{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95159,"rows_kept":95159,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795219100,205.22,78359.48,0.0,-0.60689,2e-05,31.54366]
[1777795221115,205.22,78359.33,0.0,-0.60689,2e-05,31.54352]
[1777795226151,205.22,78359.51,0.0,-0.60689,2e-05,31.54368]
[1777795231185,205.22,78359.55,0.0,-0.6069,2e-05,31.54062]
[1777795236220,205.22,78365.5,0.0,-0.60677,2e-05,31.54604]
[1777795238355,205.22,78371.17,0.0,-0.60664,2e-05,31.5512]
[1777795244277,205.22,78372.84,0.0,-0.6066,2e-05,31.55272]
[1777795249312,205.22,78374.51,0.0,-0.60656,2e-05,31.55424]
[1777795251405,40.05,78371.02,0.0,-0.97232,2e-05,5.21989]
[1777795256409,40.08,78371.88,0.0,-0.9722,2e-05,5.23974]
[1777795261414,40.11,78370.86,0.0,-0.97213,2e-05,5.25117]
[1777795266419,40.14,78370.46,0.0,-0.97205,2e-05,5.26241]
[1777795271424,40.16,78369.94,0.0,-0.97199,2e-05,5.27152]
[1777795276429,40.18,78370.6,0.0,-0.97192,2e-05,5.28259]
[1777795281434,40.19,78371.38,0.0,-0.97186,2e-05,5.29273]
[1777795286439,40.2,78370.54,0.0,-0.97184,2e-05,5.29659]
[1777795291444,40.22,78370.58,0.0,-0.97181,2e-05,5.30035]
[1777795296449,40.23,78370.93,0.0,-0.97177,2e-05,5.30656]
[1777795301454,40.24,78370.95,0.0,-0.97174,2e-05,5.31113]
[1777795306459,40.24,78370.5,0.0,-0.97172,2e-05,5.31375]
[1777795311465,40.25,78370.32,0.0,-0.9717,2e-05,5.3169]
[1777795316470,40.26,78370.04,0.0,-0.97167,2e-05,5.32145]
[1777795321475,40.29,78369.72,0.0,-0.9716,2e-05,5.3333]
[1777795324478,40.3,78364.47,0.0,-0.97165,2e-05,5.32407]
[1777795329483,40.33,78363.86,0.0,-0.97159,2e-05,5.33358]
[1777795334489,40.35,78362.59,0.0,-0.97155,2e-05,5.34025]
[1777795336491,40.36,78368.21,0.0,-0.97141,2e-05,5.362]
[1777795341496,40.38,78371.28,0.0,-0.97129,2e-05,5.3814]
[1777795346501,40.4,78371.51,0.0,-0.97123,2e-05,5.39122]
[1777795352262,40.41,78371.84,0.0,-0.97119,2e-05,5.39744]
[1777795357511,40.43,78372.51,0.0,-0.9711,2e-05,5.41024]
[1777795361681,40.44,78372.43,0.0,-0.97108,2e-05,5.413]
[1777795367521,40.46,78372.12,0.0,-0.97102,2e-05,5.42346]
[1777795373527,40.48,78374.95,0.0,-0.97091,2e-05,5.44033]
[1777795379533,40.49,78374.62,0.0,-0.97087,2e-05,5.44671]
[1777795385539,40.51,78374.57,0.0,-0.97082,2e-05,5.45354]
[1777795391545,40.53,78374.48,0.0,-0.97075,2e-05,5.46458]
[1777795398552,40.57,78374.26,0.0,-0.97064,2e-05,5.48151]
[1777795399410,40.57,78374.26,0.0,-0.97064,2e-05,5.48151]
[1777795405412,40.57,78374.55,0.0,-0.97063,2e-05,5.4842]
[1777795410564,40.57,78374.71,0.0,-0.97062,2e-05,5.48555]
[1777795420061,40.57,78374.69,0.0,-0.97063,2e-05,5.48384]
[1777795421709,40.57,78374.69,0.0,-0.97062,2e-05,5.48444]
[1777795427581,40.57,78374.69,0.0,-0.97062,2e-05,5.48504]
[1777795432586,40.57,78376.55,0.0,-0.97058,2e-05,5.49086]
[1777795438592,40.57,78376.83,0.0,-0.97058,2e-05,5.49135]
[1777795443598,40.57,78377.75,0.0,-0.97056,2e-05,5.49368]
[1777795445600,40.57,78384.84,0.0,-0.97043,2e-05,5.5157]
[1777795447602,40.57,78390.52,0.0,-0.97032,2e-05,5.53246]
[1777795452607,40.56,78391.73,0.0,-0.97032,2e-05,5.53281]
[1777795454609,40.56,78400.76,0.0,-0.97015,2e-05,5.55989]
[1777795457612,40.55,78406.44,0.0,-0.97005,2e-05,5.57458]
[1777795459573,40.55,78406.86,0.0,-0.97005,2e-05,5.57472]
[1777795464619,40.53,78410.94,0.0,-0.97002,2e-05,5.5806]
[1777795468868,40.52,78410.98,0.0,-0.97004,2e-05,5.57649]
[1777795478633,40.51,78413.6,0.0,-0.97006,2e-05,5.57382]
[1777795483638,40.5,78422.8,0.0,-0.9699,2e-05,5.59915]
[1777795488643,40.49,78428.16,0.0,-0.96983,2e-05,5.61056]
[1777795494649,40.46,78424.55,0.0,-0.96998,2e-05,5.58746]
[1777795495650,40.45,78418.05,0.0,-0.97014,2e-05,5.56122]
[1777795500655,40.45,78422.48,0.0,-0.97006,2e-05,5.57474]
[1777795505659,40.45,78423.7,0.0,-0.97004,2e-05,5.57736]
[1777795510664,40.45,78424.33,0.0,-0.97004,2e-05,5.57813]
[1777795514668,40.44,78433.05,0.0,-0.96987,2e-05,5.60477]
[1777795519673,40.44,78433.65,0.0,-0.96988,2e-05,5.60346]
[1777795523677,40.43,78438.95,0.0,-0.96978,2e-05,5.61845]
[1777795528682,40.42,78442.95,0.0,-0.96973,2e-05,5.62645]
[1777795533687,40.41,78443.88,0.0,-0.96975,2e-05,5.62326]
[1777795538692,40.41,78449.88,0.0,-0.96965,2e-05,5.63894]
[1777795543697,40.4,78450.69,0.0,-0.96966,2e-05,5.63729]
[1777795548702,40.39,78449.51,0.0,-0.96971,2e-05,5.63003]
[1777795553707,40.38,78450.16,0.0,-0.96971,2e-05,5.6292]
[1777795558712,40.38,78450.09,0.0,-0.96973,2e-05,5.62636]
[1777795563717,40.38,78447.71,0.0,-0.9698,2e-05,5.61649]
[1777795568722,40.37,78448.78,0.0,-0.96978,2e-05,5.61836]
[1777795573727,40.37,78448.66,0.0,-0.9698,2e-05,5.61643]
[1777795578732,40.37,78448.8,0.0,-0.9698,2e-05,5.61544]
[1777795584738,40.36,78445.87,0.0,-0.96987,2e-05,5.60475]
[1777795590704,40.36,78441.85,0.0,-0.96995,2e-05,5.59168]
[1777795595738,40.37,78438.62,0.0,-0.97002,2e-05,5.58004]
[1777795600753,40.37,78437.72,0.0,-0.97004,2e-05,5.57811]
[1777795605758,40.37,78436.79,0.0,-0.97005,2e-05,5.57594]
[1777795610763,40.37,78439.05,0.0,-0.97,2e-05,5.58379]
[1777795615768,40.37,78440.1,0.0,-0.96998,2e-05,5.58696]
[1777795620773,40.37,78435.87,0.0,-0.97007,2e-05,5.57352]
[1777795625778,40.37,78436.27,0.0,-0.97005,2e-05,5.57513]
[1777795631107,40.37,78436.08,0.0,-0.97006,2e-05,5.57466]
[1777795636788,40.31,78434.42,0.0,-0.97028,2e-05,5.53963]
[1777795641793,40.28,78440.15,0.0,-0.97026,2e-05,5.54444]
[1777795647799,40.26,78441.66,0.0,-0.97029,2e-05,5.53891]
[1777795652804,40.28,78444.82,0.0,-0.97019,2e-05,5.55424]
[1777795657809,40.29,78450.0,0.0,-0.97005,2e-05,5.57627]
[1777795662814,40.29,78452.93,0.0,-0.96997,2e-05,5.58869]
[1777795667819,40.3,78455.13,0.0,-0.96992,2e-05,5.5975]
[1777795669821,40.3,78461.01,0.0,-0.96979,2e-05,5.61674]
[1777795674826,40.3,78464.6,0.0,-0.96973,2e-05,5.62714]
[1777795675827,40.3,78459.57,0.0,-0.96983,2e-05,5.61071]
[1777795680832,40.3,78459.97,0.0,-0.96983,2e-05,5.61171]
[1777795685837,40.29,78461.33,0.0,-0.9698,2e-05,5.61542]
[1777795690842,40.29,78462.97,0.0,-0.96977,2e-05,5.61983]
[1777795695847,40.29,78463.34,0.0,-0.96977,2e-05,5.61981]
[1777795700852,40.29,78464.22,0.0,-0.96976,2e-05,5.62148]
[1777795705857,40.28,78466.3,0.0,-0.96973,2e-05,5.6269]
[1777795711670,40.28,78469.8,0.0,-0.96968,2e-05,5.63391]
[1777795712864,40.28,78480.05,0.0,-0.96948,2e-05,5.66613]
[1777795717871,40.27,78483.18,0.0,-0.96945,2e-05,5.6713]
[1777795722876,40.26,78482.85,0.0,-0.96948,2e-05,5.66589]
[1777795727881,40.25,78482.6,0.0,-0.96951,2e-05,5.66155]
[1777795732886,40.25,78482.74,0.0,-0.96953,2e-05,5.65902]
[1777795737891,40.24,78484.95,0.0,-0.9695,2e-05,5.66335]
[1777795742896,40.23,78484.01,0.0,-0.96953,2e-05,5.65772]
[1777795747901,40.23,78484.27,0.0,-0.96954,2e-05,5.65642]
[1777795753907,40.23,78482.3,0.0,-0.9696,2e-05,5.648]
[1777795756862,40.23,78478.1,0.0,-0.96968,2e-05,5.63426]
[1777795757869,40.23,78471.09,0.0,-0.96983,2e-05,5.61189]
[1777795761898,40.23,78466.06,0.0,-0.96992,2e-05,5.59735]
[1777795763912,40.23,78474.02,0.0,-0.96975,2e-05,5.6234]
[1777795768924,40.23,78472.59,0.0,-0.96978,2e-05,5.61905]
[1777795773929,40.23,78469.01,0.0,-0.96986,2e-05,5.60622]
[1777795778934,40.24,78470.08,0.0,-0.96983,2e-05,5.61081]
[1777795783939,40.24,78468.8,0.0,-0.96985,2e-05,5.60752]
[1777795784940,40.23,78462.42,0.0,-0.97001,2e-05,5.58222]
[1777795785941,40.21,78448.68,0.0,-0.97035,2e-05,5.52872]
[1777795790946,40.23,78449.35,0.0,-0.97029,2e-05,5.53893]
[1777795795951,40.24,78451.0,0.0,-0.97021,2e-05,5.55038]
[1777795800958,40.25,78450.1,0.0,-0.9702,2e-05,5.55253]
[1777795805963,40.26,78450.68,0.0,-0.97016,2e-05,5.5584]
[1777795810968,40.26,78451.23,0.0,-0.97013,2e-05,5.56337]
[1777795815973,40.27,78451.75,0.0,-0.9701,2e-05,5.56753]
[1777795820978,40.27,78452.05,0.0,-0.97008,2e-05,5.57034]
[1777795826984,40.28,78452.9,0.0,-0.97006,2e-05,5.57464]
[1777795831989,40.28,78453.16,0.0,-0.97006,2e-05,5.5741]
[1777795836994,40.28,78453.97,0.0,-0.97004,2e-05,5.5773]
[1777795841999,40.28,78454.63,0.0,-0.97002,2e-05,5.57966]
[1777795848005,40.28,78454.9,0.0,-0.97002,2e-05,5.58054]
[1777795850007,40.28,78447.65,0.0,-0.97016,2e-05,5.55747]
[1777795855012,40.28,78445.4,0.0,-0.9702,2e-05,5.55214]
[1777795860017,40.29,78443.75,0.0,-0.97022,2e-05,5.54861]
[1777795866023,40.29,78443.28,0.0,-0.97022,2e-05,5.54882]
[1777795871028,40.29,78440.15,0.0,-0.97027,2e-05,5.54008]
[1777795876033,40.3,78440.35,0.0,-0.97026,2e-05,5.54218]
[1777795881737,40.3,78439.61,0.0,-0.97027,2e-05,5.54087]
[1777795886043,40.3,78434.39,0.0,-0.97036,2e-05,5.52546]
[1777795891048,40.31,78432.87,0.0,-0.97039,2e-05,5.52028]
[1777795896053,40.31,78431.91,0.0,-0.9704,2e-05,5.51925]
[1777795901058,40.31,78436.25,0.0,-0.97031,2e-05,5.53369]
[1777795906063,40.31,78432.23,0.0,-0.97038,2e-05,5.52179]
[1777795911068,40.32,78430.43,0.0,-0.97041,2e-05,5.51723]
[1777795917074,40.32,78428.28,0.0,-0.97044,2e-05,5.51185]
[1777795923027,40.32,78427.55,0.0,-0.97045,2e-05,5.51097]
[1777795928061,40.29,78426.77,0.0,-0.97058,2e-05,5.49038]
[1777795933091,40.24,78425.83,0.0,-0.97075,2e-05,5.4641]
[1777795938096,40.22,78425.52,0.0,-0.97082,2e-05,5.4531]
[1777795943101,40.19,78425.07,0.0,-0.97091,2e-05,5.43933]
[1777795948106,40.17,78424.71,0.0,-0.97098,2e-05,5.42816]
[1777795953111,40.16,78424.98,0.0,-0.97104,2e-05,5.41867]
[1777795958116,40.14,78425.04,0.0,-0.97108,2e-05,5.41227]
[1777795963121,40.13,78424.78,0.0,-0.97112,2e-05,5.40605]
[1777795969127,40.12,78424.62,0.0,-0.97116,2e-05,5.4004]
[1777795975132,40.11,78424.18,0.0,-0.97119,2e-05,5.39498]
[1777795980137,40.11,78424.01,0.0,-0.97121,2e-05,5.39179]
[1777795985142,40.1,78423.83,0.0,-0.97123,2e-05,5.38909]
[1777795990147,40.07,78423.32,0.0,-0.97135,2e-05,5.37054]
[1777795995152,40.02,78423.34,0.0,-0.9715,2e-05,5.34737]
[1777796000157,39.98,78423.3,0.0,-0.97162,2e-05,5.32811]
[1777796005162,39.95,78422.82,0.0,-0.97173,2e-05,5.3109]
[1777796007164,40.02,78434.47,0.0,-0.97128,2e-05,5.38245]
[1777796008165,40.05,78440.0,0.0,-0.97107,2e-05,5.41593]
[1777796013170,40.13,78442.94,0.0,-0.97078,2e-05,5.4594]
[1777796020177,40.17,78444.05,0.0,-0.97063,2e-05,5.48363]
[1777796025182,40.19,78445.08,0.0,-0.97053,2e-05,5.49814]
[1777796030187,40.26,78445.1,0.0,-0.9703,2e-05,5.53449]
[1777796031188,40.27,78438.43,0.0,-0.97043,2e-05,5.51384]
[1777796033190,40.31,78433.28,0.0,-0.97039,2e-05,5.51945]
[1777796038195,40.34,78432.86,0.0,-0.9703,2e-05,5.53328]
[1777796044002,40.34,78431.72,0.0,-0.97033,2e-05,5.5283]
[1777796050207,40.34,78429.75,0.0,-0.97038,2e-05,5.52104]
[1777796055212,40.34,78429.8,0.0,-0.97038,2e-05,5.52084]
[1777796064142,40.33,78429.87,0.0,-0.97038,2e-05,5.52054]
[1777796069226,40.33,78433.12,0.0,-0.97032,2e-05,5.53019]
[1777796075231,40.33,78435.27,0.0,-0.9703,2e-05,5.53372]
[1777796080236,40.33,78435.01,0.0,-0.97031,2e-05,5.53191]
[1777796085270,40.33,78435.05,0.0,-0.97031,2e-05,5.53127]
[1777796090275,40.36,78435.78,0.0,-0.97021,2e-05,5.54774]
[1777796095280,40.35,78436.47,0.0,-0.97021,2e-05,5.54656]
[1777796100286,40.34,78436.63,0.0,-0.97023,2e-05,5.54416]
[1777796105291,40.34,78437.89,0.0,-0.97022,2e-05,5.54569]
[1777796110296,40.33,78438.12,0.0,-0.97023,2e-05,5.54412]
[1777796115301,40.34,78438.12,0.0,-0.97021,2e-05,5.54736]
[1777796120306,40.38,78438.74,0.0,-0.97005,2e-05,5.57164]
[1777796125311,40.41,78437.91,0.0,-0.96998,2e-05,5.58254]
[1777796130316,40.44,78437.19,0.0,-0.96989,2e-05,5.59626]
[1777796135321,40.47,78435.75,0.0,-0.96985,2e-05,5.60305]
[1777796140326,40.49,78435.26,0.0,-0.96978,2e-05,5.613]
[1777796145331,40.51,78435.37,0.0,-0.96972,2e-05,5.62284]
[1777796147333,40.52,78441.0,0.0,-0.96958,2e-05,5.64402]
[1777796152338,40.53,78445.55,0.0,-0.96945,2e-05,5.6643]
[1777796157343,40.54,78448.73,0.0,-0.96936,2e-05,5.67798]
[1777796160346,40.54,78453.95,0.0,-0.96925,2e-05,5.69626]
[1777796161347,40.55,78459.1,0.0,-0.96911,2e-05,5.71815]
[1777796166352,40.57,78462.52,0.0,-0.96898,2e-05,5.73784]
[1777796171357,40.56,78461.77,0.0,-0.96902,2e-05,5.73213]
[1777796177363,40.6,78464.42,0.0,-0.96883,2e-05,5.7606]
[1777796182368,40.63,78466.14,0.0,-0.96869,2e-05,5.78265]
[1777796187373,40.66,78467.51,0.0,-0.96858,2e-05,5.80008]
[1777796192378,40.68,78468.6,0.0,-0.9685,2e-05,5.81165]
[1777796195381,40.69,78473.64,0.0,-0.96836,2e-05,5.83329]
[1777796200386,40.7,78472.9,0.0,-0.96833,2e-05,5.8371]
[1777796205391,40.71,78471.3,0.0,-0.96833,2e-05,5.83738]
[1777796211397,40.72,78469.28,0.0,-0.96833,2e-05,5.83674]
[1777796217403,40.69,78466.22,0.0,-0.96851,2e-05,5.80884]
[1777796222408,40.66,78465.5,0.0,-0.96863,2e-05,5.79147]
[1777796228413,40.63,78466.21,0.0,-0.96871,2e-05,5.77924]
[1777796233418,40.61,78466.5,0.0,-0.96877,2e-05,5.77042]
[1777796237422,40.6,78461.11,0.0,-0.96892,2e-05,5.74632]
[1777796239424,40.59,78454.73,0.0,-0.96907,2e-05,5.7235]
[1777796244429,40.58,78454.64,0.0,-0.96909,2e-05,5.71947]
[1777796249434,40.58,78453.94,0.0,-0.96913,2e-05,5.71423]
[1777796255350,40.57,78454.16,0.0,-0.96915,2e-05,5.70995]
[1777796260385,40.57,78454.41,0.0,-0.96916,2e-05,5.70895]
[1777796265450,40.57,78449.7,0.0,-0.96926,2e-05,5.69234]
[1777796270456,40.57,78451.72,0.0,-0.96923,2e-05,5.69846]
[1777796275463,40.57,78450.36,0.0,-0.96926,2e-05,5.69367]
[1777796281469,40.57,78449.99,0.0,-0.96927,2e-05,5.69216]
[1777796286474,40.57,78449.34,0.0,-0.96928,2e-05,5.69002]
[1777796292480,40.49,78448.99,0.0,-0.96955,2e-05,5.64888]
[1777796297485,40.4,78448.01,0.0,-0.96984,2e-05,5.60406]
[1777796302490,40.33,78447.28,0.0,-0.97007,2e-05,5.56781]
[1777796307495,40.28,78448.72,0.0,-0.97023,2e-05,5.54432]
[1777796312500,40.23,78448.9,0.0,-0.97038,2e-05,5.51945]
[1777796317505,40.19,78450.47,0.0,-0.97048,2e-05,5.50535]
[1777796322510,40.16,78451.24,0.0,-0.97056,2e-05,5.49214]
[1777796327515,40.14,78451.72,0.0,-0.97064,2e-05,5.48059]
[1777796333521,40.11,78455.76,0.0,-0.97064,2e-05,5.48002]
[1777796338526,40.09,78456.39,0.0,-0.97069,2e-05,5.47262]
[1777796343531,40.07,78456.93,0.0,-0.97073,2e-05,5.46655]
[1777796348536,40.06,78457.28,0.0,-0.97076,2e-05,5.46108]
[1777796353541,40.05,78457.51,0.0,-0.97079,2e-05,5.45635]
[1777796358546,40.04,78458.32,0.0,-0.97081,2e-05,5.4542]
[1777796366554,40.03,78456.96,0.0,-0.97087,2e-05,5.44442]
[1777796376330,40.02,78455.86,0.0,-0.97093,2e-05,5.43494]
[1777796381568,40.02,78451.41,0.0,-0.97102,2e-05,5.41968]
[1777796385572,40.02,78446.13,0.0,-0.97113,2e-05,5.4032]
[1777796390577,40.02,78441.01,0.0,-0.97122,2e-05,5.38855]
[1777796395582,40.03,78439.39,0.0,-0.97124,2e-05,5.38559]
[1777796400587,40.03,78437.15,0.0,-0.97127,2e-05,5.38074]
[1777796405593,40.04,78435.58,0.0,-0.97128,2e-05,5.37817]
[1777796410598,40.04,78435.45,0.0,-0.97127,2e-05,5.37991]
[1777796411599,40.04,78446.1,0.0,-0.97106,2e-05,5.41372]
[1777796416604,40.04,78450.27,0.0,-0.97099,2e-05,5.42539]
[1777796422535,40.07,78452.96,0.0,-0.97084,2e-05,5.44877]
[1777796427569,40.14,78453.71,0.0,-0.9706,2e-05,5.48631]
[1777796432604,40.2,78455.83,0.0,-0.97038,2e-05,5.5194]
[1777796437627,40.24,78457.39,0.0,-0.9702,2e-05,5.54756]
[1777796442632,40.28,78457.61,0.0,-0.97007,2e-05,5.56697]
[1777796447637,40.31,78457.64,0.0,-0.96997,2e-05,5.58231]
[1777796452643,40.33,78457.17,0.0,-0.9699,2e-05,5.59333]
[1777796457648,40.36,78448.66,0.0,-0.97001,2e-05,5.57653]
[1777796462653,40.38,78448.04,0.0,-0.96995,2e-05,5.58489]
[1777796467658,40.39,78447.77,0.0,-0.9699,2e-05,5.59269]
[1777796472663,40.41,78447.52,0.0,-0.96986,2e-05,5.59899]
[1777796477668,40.42,78447.2,0.0,-0.96983,2e-05,5.60385]
[1777796482673,40.43,78447.21,0.0,-0.9698,2e-05,5.60874]
[1777796487678,40.44,78447.43,0.0,-0.96977,2e-05,5.6134]
[1777796492683,40.44,78447.63,0.0,-0.96975,2e-05,5.61499]
[1777796498689,40.45,78446.55,0.0,-0.96975,2e-05,5.61504]
[1777796503694,40.46,78448.01,0.0,-0.96971,2e-05,5.62205]
[1777796508699,40.46,78448.72,0.0,-0.96968,2e-05,5.62584]
[1777796513704,40.46,78449.2,0.0,-0.96967,2e-05,5.62856]
[1777796518709,40.46,78447.41,0.0,-0.9697,2e-05,5.62363]
[1777796523714,40.47,78444.93,0.0,-0.96974,2e-05,5.61701]
[1777796528719,40.47,78438.91,0.0,-0.96985,2e-05,5.59971]
[1777796533724,40.48,78436.38,0.0,-0.96988,2e-05,5.5946]
[1777796539730,40.48,78435.44,0.0,-0.96988,2e-05,5.59482]
[1777796545736,40.49,78435.05,0.0,-0.96987,2e-05,5.59633]
[1777796552743,40.49,78434.55,0.0,-0.96987,2e-05,5.59519]
[1777796558749,40.5,78434.35,0.0,-0.96986,2e-05,5.59657]
[1777796563754,40.5,78433.81,0.0,-0.96986,2e-05,5.59646]
[1777796568759,40.5,78433.61,0.0,-0.96986,2e-05,5.59715]
[1777796574765,40.51,78433.98,0.0,-0.96984,2e-05,5.59959]
[1777796579770,40.51,78433.68,0.0,-0.96984,2e-05,5.59958]
[1777796584775,40.51,78433.71,0.0,-0.96984,2e-05,5.60051]
[1777796589780,40.51,78433.36,0.0,-0.96984,2e-05,5.60011]
[1777796595743,40.51,78431.5,0.0,-0.96987,2e-05,5.59528]
[1777796600791,40.52,78429.07,0.0,-0.96991,2e-05,5.58913]
[1777796605796,40.52,78428.99,0.0,-0.9699,2e-05,5.5902]
[1777796610801,40.52,78428.84,0.0,-0.9699,2e-05,5.59088]
[1777796616807,40.53,78428.92,0.0,-0.9699,2e-05,5.59025]
[1777796621812,40.53,78428.57,0.0,-0.9699,2e-05,5.59013]
[1777796626817,40.53,78428.29,0.0,-0.9699,2e-05,5.59018]
[1777796631822,40.53,78427.51,0.0,-0.96991,2e-05,5.58882]
[1777796637828,40.53,78429.68,0.0,-0.96986,2e-05,5.59653]
[1777796642833,40.53,78431.39,0.0,-0.96982,2e-05,5.60222]
[1777796647838,40.53,78432.58,0.0,-0.9698,2e-05,5.60564]
[1777796652843,40.53,78432.55,0.0,-0.9698,2e-05,5.60524]
[1777796657848,40.53,78432.69,0.0,-0.9698,2e-05,5.60551]
[1777796662853,40.53,78432.56,0.0,-0.96981,2e-05,5.60496]
[1777796667858,40.53,78431.32,0.0,-0.96983,2e-05,5.60111]
[1777796672863,40.51,78431.42,0.0,-0.96991,2e-05,5.58898]
[1777796677868,40.47,78431.41,0.0,-0.97005,2e-05,5.56643]
[1777796682873,40.43,78431.36,0.0,-0.97017,2e-05,5.54781]
[1777796688879,40.39,78431.6,0.0,-0.97028,2e-05,5.53076]
[1777796694885,40.37,78431.24,0.0,-0.97038,2e-05,5.51575]
[1777796699890,40.35,78431.13,0.0,-0.97044,2e-05,5.50623]
[1777796704895,40.33,78432.42,0.0,-0.97047,2e-05,5.50263]
[1777796709900,40.32,78432.41,0.0,-0.97051,2e-05,5.49632]
[1777796714905,40.31,78432.32,0.0,-0.97054,2e-05,5.4909]
[1777796720911,40.3,78432.47,0.0,-0.97057,2e-05,5.48648]
[1777796725916,40.29,78431.77,0.0,-0.97061,2e-05,5.48107]
[1777796730921,40.29,78431.08,0.0,-0.97063,2e-05,5.47654]
[1777796735926,40.28,78430.94,0.0,-0.97066,2e-05,5.47222]
[1777796740931,40.28,78428.67,0.0,-0.97071,2e-05,5.4641]
[1777796745936,40.28,78428.53,0.0,-0.97072,2e-05,5.46314]
[1777796750941,40.28,78427.09,0.0,-0.97075,2e-05,5.45822]
[1777796755946,40.28,78426.58,0.0,-0.97076,2e-05,5.45667]
[1777796762953,40.28,78426.2,0.0,-0.97076,2e-05,5.45586]
[1777796768956,40.28,78425.77,0.0,-0.97077,2e-05,5.45493]
[1777796773963,40.28,78425.38,0.0,-0.97077,2e-05,5.45413]
[1777796779969,40.28,78426.67,0.0,-0.97075,2e-05,5.45851]
[1777796784974,40.28,78428.15,0.0,-0.97072,2e-05,5.46329]
[1777796792982,40.28,78427.88,0.0,-0.97073,2e-05,5.45995]
[1777796799989,40.28,78431.1,0.0,-0.97067,2e-05,5.46956]
[1777796805995,40.28,78432.43,0.0,-0.97065,2e-05,5.47324]
[1777796811000,40.28,78433.19,0.0,-0.97064,2e-05,5.47495]
[1777796818007,40.28,78433.99,0.0,-0.97063,2e-05,5.47659]
[1777796823012,40.28,78433.87,0.0,-0.97063,2e-05,5.47565]
[1777796828020,40.28,78432.73,0.0,-0.97066,2e-05,5.47166]
[1777796832025,40.28,78426.92,0.0,-0.97077,2e-05,5.45406]
[1777796837030,40.28,78424.2,0.0,-0.97082,2e-05,5.44697]
[1777796843036,40.29,78420.59,0.0,-0.97087,2e-05,5.43809]
[1777796848041,40.29,78421.92,0.0,-0.97083,2e-05,5.44402]
[1777796853046,40.29,78419.52,0.0,-0.97088,2e-05,5.43613]
[1777796858050,40.3,78420.23,0.0,-0.97086,2e-05,5.44001]
[1777796863055,40.3,78410.04,0.0,-0.97105,2e-05,5.4096]
[1777796865058,40.31,78404.13,0.0,-0.97115,2e-05,5.39266]
[1777796870063,40.31,78404.37,0.0,-0.97112,2e-05,5.39777]
[1777796875068,40.32,78403.63,0.0,-0.97111,2e-05,5.39903]
[1777796880073,40.33,78401.68,0.0,-0.97113,2e-05,5.39611]
[1777796885078,40.33,78406.52,0.0,-0.97102,2e-05,5.41404]
[1777796890083,40.35,78410.66,0.0,-0.97087,2e-05,5.43649]
[1777796895088,40.37,78410.26,0.0,-0.97084,2e-05,5.4425]
[1777796901094,40.38,78410.66,0.0,-0.97078,2e-05,5.45078]
[1777796906099,40.39,78410.66,0.0,-0.97075,2e-05,5.45539]
[1777796911104,40.4,78411.04,0.0,-0.97073,2e-05,5.45811]
[1777796916109,40.4,78410.55,0.0,-0.97072,2e-05,5.45977]
[1777796922114,40.41,78410.48,0.0,-0.9707,2e-05,5.46283]
[1777796928080,40.42,78409.52,0.0,-0.9707,2e-05,5.46253]
[1777796934123,40.38,78411.06,0.0,-0.9708,2e-05,5.44826]
[1777796940132,40.34,78411.93,0.0,-0.9709,2e-05,5.43207]
[1777796945137,40.31,78412.22,0.0,-0.97098,2e-05,5.4201]
[1777796950142,40.29,78412.08,0.0,-0.97105,2e-05,5.40915]
[1777796955147,40.27,78411.87,0.0,-0.97111,2e-05,5.39986]
[1777796960152,40.26,78411.39,0.0,-0.97116,2e-05,5.39136]
[1777796965157,40.25,78409.34,0.0,-0.97124,2e-05,5.37973]
[1777796970162,40.24,78408.5,0.0,-0.97128,2e-05,5.37311]
[1777796975167,40.24,78410.04,0.0,-0.97128,2e-05,5.3725]
[1777796980172,40.23,78410.83,0.0,-0.97128,2e-05,5.37223]
[1777796985177,40.22,78411.99,0.0,-0.97127,2e-05,5.37342]
[1777796990182,40.22,78412.15,0.0,-0.97128,2e-05,5.37186]
[1777796995187,40.22,78412.23,0.0,-0.97129,2e-05,5.37049]
[1777797000192,40.21,78412.32,0.0,-0.9713,2e-05,5.36949]
[1777797005197,40.21,78412.33,0.0,-0.97131,2e-05,5.36851]
[1777797010202,40.21,78413.2,0.0,-0.9713,2e-05,5.37026]
[1777797016208,40.21,78413.23,0.0,-0.9713,2e-05,5.3696]
[1777797021217,40.21,78413.29,0.0,-0.9713,2e-05,5.36914]
[1777797027223,40.21,78413.22,0.0,-0.97131,2e-05,5.3685]
[1777797032228,40.21,78413.36,0.0,-0.97132,2e-05,5.36649]
[1777797039858,40.21,78413.39,0.0,-0.97132,2e-05,5.36664]
[1777797045241,40.21,78413.41,0.0,-0.97131,2e-05,5.3668]
[1777797050246,40.21,78413.42,0.0,-0.97131,2e-05,5.36695]
[1777797055251,40.21,78413.46,0.0,-0.97131,2e-05,5.36725]
[1777797058254,40.21,78420.78,0.0,-0.97117,2e-05,5.39009]
[1777797063259,40.2,78420.36,0.0,-0.97119,2e-05,5.38723]
[1777797071194,40.2,78419.75,0.0,-0.97121,2e-05,5.38392]
[1777797076272,40.2,78418.32,0.0,-0.97124,2e-05,5.37898]
[1777797083278,40.2,78417.37,0.0,-0.97126,2e-05,5.37597]
[1777797090213,40.2,78417.04,0.0,-0.97126,2e-05,5.37526]
[1777797095246,40.2,78416.22,0.0,-0.97129,2e-05,5.371]
[1777797100281,40.2,78415.73,0.0,-0.97129,2e-05,5.37019]
[1777797107305,40.2,78415.69,0.0,-0.97129,2e-05,5.37106]
[1777797112310,40.21,78415.55,0.0,-0.97128,2e-05,5.37139]
[1777797117315,40.21,78415.54,0.0,-0.97128,2e-05,5.37215]
[1777797122320,40.21,78413.9,0.0,-0.97131,2e-05,5.36788]
[1777797127325,40.21,78413.55,0.0,-0.9713,2e-05,5.36798]
[1777797132330,40.21,78413.73,0.0,-0.97129,2e-05,5.36964]
[1777797137334,40.22,78413.57,0.0,-0.97129,2e-05,5.37017]
[1777797142339,40.22,78413.71,0.0,-0.97128,2e-05,5.37165]
[1777797147344,40.22,78414.01,0.0,-0.97127,2e-05,5.37355]
[1777797152351,40.22,78414.27,0.0,-0.97127,2e-05,5.3731]
[1777797157356,40.22,78414.63,0.0,-0.97126,2e-05,5.37513]
[1777797162361,40.23,78414.72,0.0,-0.97125,2e-05,5.37627]
[1777797170369,40.24,78415.02,0.0,-0.9712,2e-05,5.38397]
[1777797176375,40.25,78414.95,0.0,-0.97116,2e-05,5.38986]
[1777797181380,40.26,78413.91,0.0,-0.97115,2e-05,5.39088]
[1777797186385,40.27,78413.05,0.0,-0.97115,2e-05,5.39209]
[1777797191390,40.26,78410.81,0.0,-0.97121,2e-05,5.3819]
[1777797193392,40.26,78405.35,0.0,-0.97133,2e-05,5.36242]
[1777797198397,40.25,78402.89,0.0,-0.97141,2e-05,5.35063]
[1777797203402,40.24,78400.63,0.0,-0.97147,2e-05,5.34061]
[1777797208407,40.24,78401.16,0.0,-0.97147,2e-05,5.3405]
[1777797213412,40.24,78402.61,0.0,-0.97146,2e-05,5.34132]
[1777797218417,40.24,78402.36,0.0,-0.97148,2e-05,5.33949]
[1777797223422,40.23,78402.41,0.0,-0.97148,2e-05,5.33886]
[1777797228426,40.23,78403.14,0.0,-0.97147,2e-05,5.34057]
[1777797233431,40.23,78400.66,0.0,-0.97152,2e-05,5.33285]
[1777797238436,40.23,78396.86,0.0,-0.97159,2e-05,5.32176]
[1777797243441,40.24,78396.54,0.0,-0.97159,2e-05,5.32194]
[1777797248446,40.24,78395.74,0.0,-0.97159,2e-05,5.32072]
[1777797254358,40.24,78394.88,0.0,-0.9716,2e-05,5.31979]
[1777797259457,40.25,78390.49,0.0,-0.97167,2e-05,5.30785]
[1777797264462,40.25,78389.49,0.0,-0.97168,2e-05,5.30708]
[1777797268456,40.26,78385.03,0.0,-0.97175,2e-05,5.2954]
[1777797273473,40.26,78382.42,0.0,-0.97179,2e-05,5.28849]
[1777797278478,40.27,78379.89,0.0,-0.97182,2e-05,5.28417]
[1777797283485,40.28,78378.89,0.0,-0.97182,2e-05,5.28461]
[1777797288490,40.28,78378.01,0.0,-0.97181,2e-05,5.28514]
[1777797293495,40.29,78374.29,0.0,-0.97186,2e-05,5.27722]
[1777797298500,40.3,78372.49,0.0,-0.97187,2e-05,5.27529]
[1777797303505,40.31,78372.01,0.0,-0.97186,2e-05,5.27728]
[1777797308510,40.31,78372.49,0.0,-0.97183,2e-05,5.28161]
[1777797313515,40.32,78372.7,0.0,-0.97181,2e-05,5.28475]
[1777797319522,40.32,78372.84,0.0,-0.97179,2e-05,5.28782]
[1777797324527,40.33,78373.08,0.0,-0.97178,2e-05,5.29047]
[1777797329532,40.33,78372.75,0.0,-0.97177,2e-05,5.29118]
[1777797333536,40.33,78377.96,0.0,-0.97167,2e-05,5.3064]
[1777797338541,40.33,78382.33,0.0,-0.97159,2e-05,5.3196]
[1777797343546,40.33,78383.29,0.0,-0.97157,2e-05,5.32218]
[1777797349552,40.33,78384.34,0.0,-0.97156,2e-05,5.32502]
[1777797354557,40.33,78384.2,0.0,-0.97156,2e-05,5.32425]
[1777797359562,40.33,78386.01,0.0,-0.97153,2e-05,5.3297]
[1777797361564,40.33,78393.39,0.0,-0.97138,2e-05,5.35235]
[1777797362565,40.33,78400.16,0.0,-0.97125,2e-05,5.37295]
[1777797367570,40.32,78402.47,0.0,-0.97123,2e-05,5.37625]
[1777797372575,40.31,78403.16,0.0,-0.97124,2e-05,5.375]
[1777797377580,40.31,78404.22,0.0,-0.97124,2e-05,5.37547]
[1777797382585,40.3,78405.35,0.0,-0.97123,2e-05,5.37635]
[1777797387590,40.29,78406.53,0.0,-0.97123,2e-05,5.37762]
[1777797392621,40.29,78406.9,0.0,-0.97124,2e-05,5.37446]
[1777797398627,40.29,78407.62,0.0,-0.97124,2e-05,5.37476]
[1777797404633,40.28,78408.32,0.0,-0.97124,2e-05,5.37533]
[1777797410639,40.28,78408.51,0.0,-0.97125,2e-05,5.3745]
[1777797415644,40.28,78408.51,0.0,-0.97125,2e-05,5.37355]
[1777797422651,40.28,78408.88,0.0,-0.97125,2e-05,5.3736]
[1777797428657,40.27,78409.17,0.0,-0.97125,2e-05,5.37376]
[1777797433662,40.27,78409.25,0.0,-0.97125,2e-05,5.37347]
[1777797439668,40.27,78408.96,0.0,-0.97126,2e-05,5.37215]
[1777797444673,40.27,78408.93,0.0,-0.97126,2e-05,5.3718]
[1777797454683,40.27,78408.92,0.0,-0.97128,2e-05,5.36927]
[1777797460689,40.27,78408.98,0.0,-0.97127,2e-05,5.36956]
[1777797465694,40.27,78408.97,0.0,-0.97127,2e-05,5.36958]
[1777797471700,40.27,78408.96,0.0,-0.97127,2e-05,5.36967]
[1777797478706,40.27,78408.82,0.0,-0.97127,2e-05,5.36941]
[1777797484711,40.27,78408.81,0.0,-0.97127,2e-05,5.36951]
[1777797490718,40.27,78408.82,0.0,-0.97127,2e-05,5.36965]
[1777797495723,40.27,78412.97,0.0,-0.97119,2e-05,5.38231]
[1777797500728,40.3,78413.66,0.0,-0.97108,2e-05,5.40014]
[1777797505733,40.3,78413.87,0.0,-0.9711,2e-05,5.397]
[1777797510739,40.29,78414.35,0.0,-0.97111,2e-05,5.39533]
[1777797515744,40.28,78414.36,0.0,-0.97114,2e-05,5.39062]
[1777797521749,40.36,78414.27,0.0,-0.9709,2e-05,5.42701]
[1777797528756,40.44,78414.5,0.0,-0.97063,2e-05,5.4687]
[1777797533761,40.49,78415.17,0.0,-0.97047,2e-05,5.4938]
[1777797538766,40.52,78417.2,0.0,-0.97031,2e-05,5.51849]
[1777797543772,40.55,78417.51,0.0,-0.97021,2e-05,5.5344]
[1777797548777,40.58,78417.76,0.0,-0.97013,2e-05,5.54731]
[1777797553782,40.6,78418.39,0.0,-0.97005,2e-05,5.5591]
[1777797558787,40.62,78418.36,0.0,-0.97,2e-05,5.56696]
[1777797563792,40.63,78418.06,0.0,-0.96996,2e-05,5.57252]
[1777797568797,40.64,78418.04,0.0,-0.96993,2e-05,5.57785]
[1777797574787,40.65,78417.7,0.0,-0.96991,2e-05,5.57984]
[1777797579809,40.66,78417.61,0.0,-0.96989,2e-05,5.58322]
[1777797584814,40.66,78417.45,0.0,-0.96987,2e-05,5.58577]
[1777797590820,40.67,78417.64,0.0,-0.96985,2e-05,5.58928]
[1777797595825,40.67,78417.23,0.0,-0.96985,2e-05,5.58997]
[1777797601790,40.68,78416.75,0.0,-0.96984,2e-05,5.59051]
[1777797606829,40.68,78416.14,0.0,-0.96984,2e-05,5.59004]
[1777797611841,40.6,78416.19,0.0,-0.97009,2e-05,5.55218]
[1777797616846,40.54,78416.07,0.0,-0.97029,2e-05,5.52075]
[1777797621850,40.49,78415.94,0.0,-0.97046,2e-05,5.49496]
[1777797626855,40.45,78415.85,0.0,-0.9706,2e-05,5.47393]
[1777797632861,40.41,78415.82,0.0,-0.97074,2e-05,5.45168]
[1777797637866,40.38,78412.79,0.0,-0.97088,2e-05,5.42903]
[1777797643872,40.36,78411.06,0.0,-0.97099,2e-05,5.41213]
[1777797648877,40.34,78410.49,0.0,-0.97105,2e-05,5.4028]
[1777797654883,40.33,78411.14,0.0,-0.97108,2e-05,5.39773]
[1777797659888,40.32,78411.5,0.0,-0.97111,2e-05,5.39385]
[1777797664893,40.31,78411.15,0.0,-0.97114,2e-05,5.38872]
[1777797669898,40.3,78409.16,0.0,-0.9712,2e-05,5.37925]
[1777797675493,40.33,78409.91,0.0,-0.9711,2e-05,5.39565]
[1777797680909,40.36,78409.69,0.0,-0.971,2e-05,5.41048]
[1777797685914,40.38,78409.43,0.0,-0.97095,2e-05,5.41827]
[1777797690919,40.44,78409.25,0.0,-0.97076,2e-05,5.44727]
[1777797696925,40.5,78409.08,0.0,-0.97059,2e-05,5.47311]
[1777797704933,40.51,78408.43,0.0,-0.97058,2e-05,5.47565]
[1777797711940,40.45,78407.82,0.0,-0.97077,2e-05,5.44586]
[1777797716945,40.42,78407.68,0.0,-0.97087,2e-05,5.42976]
[1777797721950,40.39,78407.48,0.0,-0.97096,2e-05,5.41633]
[1777797726955,40.37,78407.48,0.0,-0.97103,2e-05,5.40583]
[1777797731959,40.36,78407.12,0.0,-0.97109,2e-05,5.39612]
[1777797737965,40.34,78408.1,0.0,-0.97112,2e-05,5.39079]
[1777797742970,40.33,78408.26,0.0,-0.97116,2e-05,5.38542]
[1777797747974,40.32,78409.08,0.0,-0.97118,2e-05,5.38303]
[1777797752979,40.31,78409.25,0.0,-0.97121,2e-05,5.37715]
[1777797758985,40.38,78408.66,0.0,-0.97099,2e-05,5.41064]
[1777797765993,40.46,78409.1,0.0,-0.97073,2e-05,5.45148]
[1777797771999,40.51,78410.04,0.0,-0.97054,2e-05,5.4804]
[1777797778005,40.55,78410.27,0.0,-0.97041,2e-05,5.50125]
[1777797784012,40.58,78411.6,0.0,-0.97028,2e-05,5.52095]
[1777797789017,40.6,78411.65,0.0,-0.97021,2e-05,5.53135]
[1777797792020,40.61,78420.45,0.0,-0.97001,2e-05,5.56414]
[1777797797025,40.62,78421.32,0.0,-0.96995,2e-05,5.57224]
[1777797802030,40.63,78422.77,0.0,-0.9699,2e-05,5.58081]
[1777797808036,40.64,78424.75,0.0,-0.96983,2e-05,5.59066]
[1777797812040,40.64,78429.78,0.0,-0.96974,2e-05,5.60561]
[1777797814042,40.64,78437.36,0.0,-0.96958,2e-05,5.6299]
[1777797819047,40.64,78438.66,0.0,-0.96957,2e-05,5.63238]
[1777797824052,40.63,78438.4,0.0,-0.96958,2e-05,5.63018]
[1777797831059,40.63,78437.86,0.0,-0.9696,2e-05,5.62683]
[1777797836064,40.63,78437.52,0.0,-0.96961,2e-05,5.6249]
[1777797841069,40.63,78437.63,0.0,-0.96962,2e-05,5.62444]
[1777797844072,40.63,78432.47,0.0,-0.96973,2e-05,5.60751]
[1777797849077,40.63,78427.88,0.0,-0.96981,2e-05,5.59387]
[1777797855083,40.63,78427.11,0.0,-0.96982,2e-05,5.59305]
[1777797861089,40.64,78426.75,0.0,-0.96982,2e-05,5.59308]
[1777797866094,40.64,78427.03,0.0,-0.96981,2e-05,5.59477]
[1777797871099,40.64,78425.01,0.0,-0.96985,2e-05,5.58698]
[1777797876104,40.64,78423.65,0.0,-0.96987,2e-05,5.58374]
[1777797881109,40.64,78423.8,0.0,-0.96986,2e-05,5.58527]
[1777797886974,40.65,78423.63,0.0,-0.96986,2e-05,5.58553]
[1777797893121,40.65,78422.23,0.0,-0.96988,2e-05,5.58192]
[1777797898126,40.65,78422.11,0.0,-0.96988,2e-05,5.58224]
[1777797903131,40.65,78423.45,0.0,-0.96985,2e-05,5.58689]
[1777797908136,40.65,78423.98,0.0,-0.96984,2e-05,5.58858]
[1777797913141,40.65,78422.92,0.0,-0.96986,2e-05,5.58511]
[1777797918146,40.65,78422.91,0.0,-0.96986,2e-05,5.58523]
[1777797923151,40.65,78421.91,0.0,-0.96988,2e-05,5.58216]
[1777797929085,40.65,78421.37,0.0,-0.96989,2e-05,5.58072]
[1777797934162,40.65,78420.79,0.0,-0.96991,2e-05,5.57702]
[1777797939167,40.65,78420.48,0.0,-0.96992,2e-05,5.57643]
[1777797947179,40.65,78420.05,0.0,-0.96992,2e-05,5.57554]
[1777797952184,40.65,78420.02,0.0,-0.96992,2e-05,5.57567]
[1777797957189,40.65,78419.58,0.0,-0.96993,2e-05,5.57443]
[1777797962194,40.65,78419.29,0.0,-0.96993,2e-05,5.57366]
[1777797967199,40.65,78419.2,0.0,-0.96993,2e-05,5.5735]
[1777797972204,40.65,78418.88,0.0,-0.96994,2e-05,5.57258]
[1777797977209,40.65,78418.91,0.0,-0.96994,2e-05,5.57272]
[1777797982214,40.65,78418.98,0.0,-0.96994,2e-05,5.57294]
[1777797988220,40.65,78418.83,0.0,-0.96994,2e-05,5.57241]
[1777797994226,40.65,78420.26,0.0,-0.96992,2e-05,5.57454]
[1777797999232,40.65,78420.71,0.0,-0.96992,2e-05,5.5757]
[1777798004237,40.65,78421.52,0.0,-0.9699,2e-05,5.57783]
[1777798009242,40.65,78422.41,0.0,-0.96989,2e-05,5.58002]
[1777798014247,40.65,78422.34,0.0,-0.9699,2e-05,5.57914]
[1777798019252,40.65,78423.69,0.0,-0.96987,2e-05,5.58282]
[1777798024257,40.65,78424.17,0.0,-0.96987,2e-05,5.58348]
[1777798029262,40.65,78424.33,0.0,-0.96987,2e-05,5.58315]
[1777798034267,40.64,78424.3,0.0,-0.96988,2e-05,5.58228]
[1777798040273,40.64,78425.27,0.0,-0.96986,2e-05,5.58442]
[1777798046279,40.64,78425.39,0.0,-0.96987,2e-05,5.58386]
[1777798051284,40.64,78425.45,0.0,-0.96988,2e-05,5.58107]
[1777798057290,40.64,78429.21,0.0,-0.96981,2e-05,5.59207]
[1777798062295,40.63,78431.75,0.0,-0.96977,2e-05,5.59853]
[1777798067300,40.63,78431.09,0.0,-0.96979,2e-05,5.59493]
[1777798072305,40.63,78431.05,0.0,-0.9698,2e-05,5.5936]
[1777798077310,40.63,78429.43,0.0,-0.96984,2e-05,5.58745]
[1777798082315,40.62,78429.05,0.0,-0.96985,2e-05,5.5858]
[1777798084317,40.62,78442.52,0.0,-0.96958,2e-05,5.62846]
[1777798085318,40.62,78448.33,0.0,-0.96947,2e-05,5.6463]
[1777798090323,40.61,78444.88,0.0,-0.96957,2e-05,5.63077]
[1777798095328,40.6,78444.94,0.0,-0.96959,2e-05,5.62757]
[1777798100333,40.6,78442.28,0.0,-0.96966,2e-05,5.61654]
[1777798106338,40.58,78439.35,0.0,-0.96979,2e-05,5.5968]
[1777798107339,40.58,78432.56,0.0,-0.96992,2e-05,5.57538]
[1777798114349,40.55,78431.04,0.0,-0.97008,2e-05,5.55112]
[1777798119354,40.56,78431.95,0.0,-0.97002,2e-05,5.55974]
[1777798124359,40.57,78433.11,0.0,-0.96997,2e-05,5.56778]
[1777798133368,40.58,78433.49,0.0,-0.96992,2e-05,5.57452]
[1777798138373,40.58,78434.9,0.0,-0.96988,2e-05,5.58115]
[1777798144379,40.58,78434.95,0.0,-0.96987,2e-05,5.58303]
[1777798149384,40.59,78435.97,0.0,-0.96984,2e-05,5.58723]
[1777798154388,40.51,78433.47,0.0,-0.97014,2e-05,5.54086]
[1777798160394,40.44,78430.01,0.0,-0.97045,2e-05,5.49375]
[1777798165399,40.39,78428.42,0.0,-0.97063,2e-05,5.46507]
[1777798170406,40.35,78418.61,0.0,-0.97095,2e-05,5.41557]
[1777798175411,40.32,78419.16,0.0,-0.97104,2e-05,5.40142]
[1777798180416,40.3,78419.28,0.0,-0.97111,2e-05,5.39049]
[1777798185421,40.28,78419.06,0.0,-0.97117,2e-05,5.38055]
[1777798191427,40.26,78418.45,0.0,-0.97124,2e-05,5.36983]
[1777798196432,40.25,78419.21,0.0,-0.97126,2e-05,5.36629]
[1777798201437,40.24,78418.87,0.0,-0.9713,2e-05,5.36012]
[1777798206442,40.23,78420.21,0.0,-0.9713,2e-05,5.36002]
[1777798211447,40.23,78420.55,0.0,-0.97132,2e-05,5.35747]
[1777798216452,40.22,78421.37,0.0,-0.97132,2e-05,5.35691]
[1777798219455,40.22,78428.75,0.0,-0.97119,2e-05,5.37824]
[1777798224460,40.21,78433.17,0.0,-0.97113,2e-05,5.38737]
[1777798229465,40.2,78435.61,0.0,-0.97112,2e-05,5.39032]
[1777798234470,40.19,78436.01,0.0,-0.97115,2e-05,5.38533]
[1777798240252,40.18,78436.5,0.0,-0.97116,2e-05,5.38346]
[1777798245286,40.17,78436.8,0.0,-0.97117,2e-05,5.38147]
[1777798250486,40.17,78437.27,0.0,-0.97118,2e-05,5.37994]
[1777798255491,40.16,78437.42,0.0,-0.97119,2e-05,5.37827]
[1777798261399,40.16,78434.94,0.0,-0.97125,2e-05,5.36885]
[1777798266502,40.16,78433.45,0.0,-0.97129,2e-05,5.36325]
[1777798271507,40.16,78433.0,0.0,-0.9713,2e-05,5.36134]
[1777798277513,40.16,78432.91,0.0,-0.9713,2e-05,5.36051]
[1777798282518,40.16,78433.48,0.0,-0.9713,2e-05,5.36184]
[1777798287523,40.16,78433.27,0.0,-0.9713,2e-05,5.36061]
[1777798291527,40.16,78427.73,0.0,-0.97142,2e-05,5.34136]
[1777798297533,40.16,78427.05,0.0,-0.97143,2e-05,5.34029]
[1777798302537,40.16,78426.39,0.0,-0.97144,2e-05,5.33903]
[1777798307542,40.16,78424.9,0.0,-0.97146,2e-05,5.33513]
[1777798315550,40.16,78425.14,0.0,-0.97145,2e-05,5.33693]
[1777798320555,40.16,78425.01,0.0,-0.97145,2e-05,5.33702]
[1777798326561,40.17,78425.79,0.0,-0.97143,2e-05,5.33973]
[1777798332567,40.17,78425.78,0.0,-0.97143,2e-05,5.33985]
[1777798337572,40.17,78421.32,0.0,-0.97152,2e-05,5.32621]
[1777798343578,40.17,78421.06,0.0,-0.97151,2e-05,5.32656]
[1777798348583,40.17,78421.04,0.0,-0.97151,2e-05,5.32722]
[1777798353588,40.17,78420.46,0.0,-0.97153,2e-05,5.32377]
[1777798358593,40.17,78420.72,0.0,-0.97152,2e-05,5.32527]
[1777798363598,40.17,78420.58,0.0,-0.97152,2e-05,5.32531]
[1777798370605,40.17,78420.88,0.0,-0.97151,2e-05,5.32665]
[1777798375610,40.18,78420.37,0.0,-0.97152,2e-05,5.32526]
[1777798380615,40.18,78420.61,0.0,-0.97151,2e-05,5.32618]
[1777798389624,40.18,78420.79,0.0,-0.97151,2e-05,5.32674]
[1777798394629,40.18,78420.77,0.0,-0.97151,2e-05,5.32667]
[1777798399634,40.18,78420.08,0.0,-0.97152,2e-05,5.32445]
[1777798404639,40.18,78420.09,0.0,-0.97152,2e-05,5.32455]
[1777798409644,40.18,78421.11,0.0,-0.9715,2e-05,5.3277]
[1777798416651,40.18,78420.85,0.0,-0.97152,2e-05,5.32455]
[1777798421656,40.18,78420.91,0.0,-0.97152,2e-05,5.32472]
[1777798426661,40.18,78419.95,0.0,-0.97154,2e-05,5.32183]
[1777798432666,40.18,78420.06,0.0,-0.97153,2e-05,5.32232]
[1777798438672,40.18,78420.05,0.0,-0.97153,2e-05,5.32234]
[1777798443702,40.18,78420.78,0.0,-0.97152,2e-05,5.32456]
[1777798448707,40.18,78420.45,0.0,-0.97153,2e-05,5.3234]
[1777798453712,40.18,78420.51,0.0,-0.97153,2e-05,5.32347]
[1777798458717,40.18,78420.33,0.0,-0.97153,2e-05,5.32282]
[1777798461720,40.18,78414.48,0.0,-0.97164,2e-05,5.3049]
[1777798466725,40.18,78415.14,0.0,-0.97162,2e-05,5.30808]
[1777798471730,40.18,78415.26,0.0,-0.97163,2e-05,5.30708]
[1777798476735,40.18,78415.7,0.0,-0.97161,2e-05,5.3092]
[1777798481740,40.18,78416.03,0.0,-0.9716,2e-05,5.31071]
[1777798487746,40.18,78416.07,0.0,-0.9716,2e-05,5.31125]
[1777798492751,40.18,78416.69,0.0,-0.97159,2e-05,5.31334]
[1777798497756,40.18,78414.82,0.0,-0.97162,2e-05,5.30779]
[1777798502761,40.19,78415.27,0.0,-0.97161,2e-05,5.30959]
[1777798507766,40.19,78414.75,0.0,-0.97162,2e-05,5.3083]
[1777798512772,40.19,78414.21,0.0,-0.97163,2e-05,5.30696]
[1777798517777,40.19,78413.85,0.0,-0.97163,2e-05,5.30614]
[1777798522782,40.19,78413.33,0.0,-0.97164,2e-05,5.30492]
[1777798528788,40.19,78413.23,0.0,-0.97164,2e-05,5.3051]
[1777798533794,40.19,78412.92,0.0,-0.97165,2e-05,5.30238]
[1777798538799,40.19,78412.82,0.0,-0.97165,2e-05,5.30259]
[1777798543804,40.19,78412.75,0.0,-0.97165,2e-05,5.3028]
[1777798548809,40.19,78414.01,0.0,-0.97162,2e-05,5.30699]
[1777798554815,40.19,78413.64,0.0,-0.97163,2e-05,5.30599]
[1777798559820,40.19,78412.75,0.0,-0.97165,2e-05,5.30336]
[1777798564825,40.19,78412.86,0.0,-0.97164,2e-05,5.30404]
[1777798569830,40.19,78411.41,0.0,-0.97167,2e-05,5.29988]
[1777798574835,40.2,78411.18,0.0,-0.97167,2e-05,5.29974]
[1777798579840,40.2,78409.05,0.0,-0.97171,2e-05,5.29389]
[1777798585845,40.2,78407.42,0.0,-0.97173,2e-05,5.28996]
[1777798590850,40.2,78399.85,0.0,-0.97187,2e-05,5.26793]
[1777798595855,40.21,78395.69,0.0,-0.97194,2e-05,5.25576]
[1777798600860,40.22,78394.97,0.0,-0.97194,2e-05,5.25633]
[1777798606824,40.22,78394.59,0.0,-0.97193,2e-05,5.25795]
[1777798611859,40.22,78396.05,0.0,-0.97189,2e-05,5.26407]
[1777798616876,40.23,78397.79,0.0,-0.97185,2e-05,5.2705]
[1777798622882,40.23,78399.03,0.0,-0.97182,2e-05,5.27509]
[1777798627887,40.23,78400.7,0.0,-0.97179,2e-05,5.28042]
[1777798632892,40.23,78400.57,0.0,-0.97179,2e-05,5.28008]
[1777798637897,40.23,78400.55,0.0,-0.97179,2e-05,5.28015]
[1777798644904,40.23,78400.61,0.0,-0.97179,2e-05,5.28024]
[1777798649909,40.23,78400.54,0.0,-0.97179,2e-05,5.28015]
[1777798654914,40.23,78402.27,0.0,-0.97176,2e-05,5.28352]
[1777798660920,40.23,78401.02,0.0,-0.97179,2e-05,5.27974]
[1777798666926,40.23,78400.41,0.0,-0.9718,2e-05,5.27819]
[1777798672932,40.23,78400.29,0.0,-0.9718,2e-05,5.2782]
[1777798677936,40.23,78404.26,0.0,-0.97172,2e-05,5.28991]
[1777798682941,40.23,78403.82,0.0,-0.97174,2e-05,5.28777]
[1777798687946,40.23,78403.12,0.0,-0.97176,2e-05,5.2849]
[1777798692951,40.22,78403.14,0.0,-0.97176,2e-05,5.28417]
[1777798698958,40.22,78403.5,0.0,-0.97176,2e-05,5.28434]
[1777798703963,40.22,78403.33,0.0,-0.97177,2e-05,5.28254]
[1777798708968,40.22,78403.48,0.0,-0.97178,2e-05,5.28185]
[1777798713973,40.22,78402.72,0.0,-0.97181,2e-05,5.27618]
[1777798717977,40.22,78397.14,0.0,-0.97192,2e-05,5.25883]
[1777798722982,40.22,78393.59,0.0,-0.97198,2e-05,5.24833]
[1777798727986,40.22,78391.99,0.0,-0.97201,2e-05,5.24405]
[1777798733992,40.22,78389.33,0.0,-0.97206,2e-05,5.23661]
[1777798738997,40.22,78387.77,0.0,-0.97208,2e-05,5.23235]
[1777798744002,40.22,78387.58,0.0,-0.97208,2e-05,5.23213]
[1777798749007,40.22,78386.39,0.0,-0.97211,2e-05,5.22863]
[1777798754012,40.22,78384.13,0.0,-0.97215,2e-05,5.22197]
[1777798759017,40.22,78383.33,0.0,-0.97216,2e-05,5.21976]
[1777798764022,40.22,78382.25,0.0,-0.97218,2e-05,5.21643]
[1777798769027,40.22,78381.42,0.0,-0.9722,2e-05,5.21389]
[1777798775009,40.22,78381.36,0.0,-0.97221,2e-05,5.21129]
[1777798780038,40.22,78380.64,0.0,-0.97223,2e-05,5.20889]
[1777798785043,40.22,78380.22,0.0,-0.97224,2e-05,5.20722]
[1777798790048,40.22,78379.57,0.0,-0.97225,2e-05,5.20475]
[1777798795053,40.22,78379.25,0.0,-0.97226,2e-05,5.2032]
[1777798800059,40.22,78376.99,0.0,-0.97231,2e-05,5.19602]
[1777798803062,40.22,78382.51,0.0,-0.97221,2e-05,5.21247]
[1777798808067,40.22,78377.89,0.0,-0.9723,2e-05,5.19711]
[1777798813072,40.21,78378.07,0.0,-0.9723,2e-05,5.19692]
[1777798819078,40.21,78377.73,0.0,-0.97231,2e-05,5.19591]
[1777798825087,40.21,78377.51,0.0,-0.97232,2e-05,5.19492]
[1777798830092,40.21,78377.89,0.0,-0.97231,2e-05,5.19581]
[1777798835097,40.21,78376.58,0.0,-0.97235,2e-05,5.18938]
[1777798840102,40.21,78376.32,0.0,-0.97235,2e-05,5.18836]
[1777798845107,40.21,78375.89,0.0,-0.97236,2e-05,5.18684]
[1777798852114,40.21,78375.95,0.0,-0.97236,2e-05,5.18675]
[1777798857119,40.21,78376.2,0.0,-0.97236,2e-05,5.18731]
[1777798862124,40.21,78375.88,0.0,-0.97237,2e-05,5.18612]
[1777798866128,40.21,78370.52,0.0,-0.97247,2e-05,5.16947]
[1777798871133,40.21,78365.12,0.0,-0.97258,2e-05,5.15281]
[1777798876138,40.21,78360.44,0.0,-0.97266,2e-05,5.1386]
[1777798881143,40.21,78363.83,0.0,-0.9726,2e-05,5.14919]
[1777798886148,40.21,78368.74,0.0,-0.9725,2e-05,5.16432]
[1777798891153,40.21,78369.51,0.0,-0.9725,2e-05,5.16451]
[1777798896158,40.21,78370.13,0.0,-0.9725,2e-05,5.1639]
[1777798902164,40.2,78370.13,0.0,-0.97253,2e-05,5.16009]
[1777798907169,40.19,78369.98,0.0,-0.97255,2e-05,5.15648]
[1777798912174,40.19,78368.68,0.0,-0.9726,2e-05,5.14943]
[1777798919181,40.18,78367.85,0.0,-0.97264,2e-05,5.14266]
[1777798924186,40.17,78366.08,0.0,-0.97269,2e-05,5.13427]
[1777798929191,40.16,78368.59,0.0,-0.97266,2e-05,5.13906]
[1777798935132,40.16,78365.41,0.0,-0.97275,2e-05,5.12583]
[1777798940167,40.15,78364.18,0.0,-0.97279,2e-05,5.11928]
[1777798945203,40.15,78364.35,0.0,-0.9728,2e-05,5.11705]
[1777798950212,40.14,78364.36,0.0,-0.97282,2e-05,5.11437]
[1777798955217,40.13,78363.89,0.0,-0.97286,2e-05,5.10808]
[1777798960222,40.13,78359.62,0.0,-0.97295,2e-05,5.09236]
[1777798965227,40.12,78357.65,0.0,-0.97301,2e-05,5.08388]
[1777798970232,40.12,78357.26,0.0,-0.97303,2e-05,5.08028]
[1777798975237,40.11,78357.69,0.0,-0.97304,2e-05,5.07919]
[1777798980242,40.11,78353.43,0.0,-0.97313,2e-05,5.06388]
[1777798985247,40.1,78359.47,0.0,-0.97303,2e-05,5.08002]
[1777798988250,40.1,78367.51,0.0,-0.97289,2e-05,5.10315]
[1777798993255,40.1,78371.0,0.0,-0.97284,2e-05,5.11121]
[1777798998260,40.09,78377.1,0.0,-0.97274,2e-05,5.12726]
[1777799003266,40.08,78377.81,0.0,-0.97274,2e-05,5.12668]
[1777799007270,40.08,78372.68,0.0,-0.97285,2e-05,5.10872]
[1777799012275,40.07,78368.67,0.0,-0.97296,2e-05,5.09175]
[1777799017280,40.07,78367.18,0.0,-0.973,2e-05,5.08474]
[1777799022285,40.06,78367.61,0.0,-0.97301,2e-05,5.08364]
[1777799027290,40.06,78369.45,0.0,-0.97299,2e-05,5.0869]
[1777799033296,40.05,78370.26,0.0,-0.97299,2e-05,5.08648]
[1777799039302,40.05,78370.43,0.0,-0.97301,2e-05,5.08412]
[1777799045308,40.04,78370.64,0.0,-0.97302,2e-05,5.08191]
[1777799052315,40.04,78370.63,0.0,-0.97304,2e-05,5.0786]
[1777799057320,40.03,78369.66,0.0,-0.97308,2e-05,5.07331]
[1777799063031,40.03,78369.09,0.0,-0.9731,2e-05,5.06933]
[1777799068331,40.02,78369.57,0.0,-0.97311,2e-05,5.06811]
[1777799073336,40.02,78369.51,0.0,-0.97314,2e-05,5.06357]
[1777799078341,40.01,78365.44,0.0,-0.97323,2e-05,5.049]
[1777799083346,40.01,78363.2,0.0,-0.97328,2e-05,5.04016]
[1777799090353,40.0,78361.02,0.0,-0.97334,2e-05,5.03083]
[1777799092355,40.0,78365.86,0.0,-0.97325,2e-05,5.04479]
[1777799097269,40.0,78370.38,0.0,-0.97318,2e-05,5.0565]
[1777799100363,39.99,78377.49,0.0,-0.97305,2e-05,5.07692]
[1777799106368,39.99,78378.83,0.0,-0.97305,2e-05,5.07828]
[1777799111373,39.98,78378.7,0.0,-0.97306,2e-05,5.07562]
[1777799117381,39.98,78377.2,0.0,-0.97311,2e-05,5.06834]
[1777799122386,39.97,78376.45,0.0,-0.97314,2e-05,5.06389]
[1777799128392,39.97,78376.43,0.0,-0.97315,2e-05,5.06123]
[1777799133397,39.96,78375.61,0.0,-0.97319,2e-05,5.05451]
[1777799139403,39.96,78375.43,0.0,-0.97321,2e-05,5.05149]
[1777799144408,39.95,78374.64,0.0,-0.97324,2e-05,5.04705]
[1777799149413,39.95,78374.1,0.0,-0.97326,2e-05,5.04343]
[1777799155419,39.94,78373.9,0.0,-0.97328,2e-05,5.04048]
[1777799160424,39.94,78373.8,0.0,-0.97329,2e-05,5.03827]
[1777799163427,39.94,78381.69,0.0,-0.97315,2e-05,5.06117]
[1777799168432,39.93,78384.6,0.0,-0.97311,2e-05,5.06794]
[1777799172436,39.93,78390.31,0.0,-0.97301,2e-05,5.08372]
[1777799178442,39.92,78392.6,0.0,-0.97299,2e-05,5.08795]
[1777799183447,39.92,78391.85,0.0,-0.97302,2e-05,5.08337]
[1777799189453,39.91,78393.05,0.0,-0.97301,2e-05,5.08432]
[1777799194458,39.91,78393.55,0.0,-0.97303,2e-05,5.08147]
[1777799199463,39.9,78394.12,0.0,-0.97303,2e-05,5.08098]
[1777799204468,39.9,78394.86,0.0,-0.97303,2e-05,5.08099]
[1777799209473,39.89,78399.2,0.0,-0.97296,2e-05,5.09208]
[1777799214478,39.89,78400.01,0.0,-0.97296,2e-05,5.09226]
[1777799219483,39.88,78400.61,0.0,-0.97296,2e-05,5.09176]
[1777799224488,39.88,78406.62,0.0,-0.97286,2e-05,5.10795]
[1777799229493,39.88,78406.39,0.0,-0.97288,2e-05,5.1048]
[1777799234498,39.87,78405.24,0.0,-0.97292,2e-05,5.09885]
[1777799239503,39.87,78404.84,0.0,-0.97294,2e-05,5.09529]
[1777799244508,39.86,78404.05,0.0,-0.97297,2e-05,5.09056]
[1777799249513,39.86,78403.96,0.0,-0.97299,2e-05,5.088]
[1777799255519,39.85,78403.94,0.0,-0.97302,2e-05,5.08311]
[1777799260547,39.85,78403.66,0.0,-0.97304,2e-05,5.08006]
[1777799266553,39.84,78403.35,0.0,-0.97306,2e-05,5.07651]
[1777799271558,39.84,78402.46,0.0,-0.97309,2e-05,5.07165]
[1777799276563,39.83,78402.33,0.0,-0.9731,2e-05,5.06918]
[1777799281568,39.83,78403.14,0.0,-0.9731,2e-05,5.06956]
[1777799286574,39.82,78403.25,0.0,-0.97311,2e-05,5.06785]
[1777799290578,39.82,78412.9,0.0,-0.97294,2e-05,5.09581]
[1777799295583,39.81,78412.77,0.0,-0.97296,2e-05,5.09313]
[1777799297585,39.81,78407.21,0.0,-0.97307,2e-05,5.07515]
[1777799302590,39.81,78406.96,0.0,-0.97309,2e-05,5.07229]
[1777799307595,39.8,78406.73,0.0,-0.9731,2e-05,5.0695]
[1777799310598,39.8,78416.92,0.0,-0.97292,2e-05,5.09961]
[1777799315603,39.8,78422.67,0.0,-0.97283,2e-05,5.11287]
[1777799319607,39.79,78427.69,0.0,-0.97275,2e-05,5.12642]
[1777799324612,39.79,78428.49,0.0,-0.97275,2e-05,5.12638]
[1777799329617,39.78,78428.27,0.0,-0.97277,2e-05,5.12318]
[1777799334622,39.78,78429.11,0.0,-0.97277,2e-05,5.12333]
[1777799339627,39.77,78430.22,0.0,-0.97276,2e-05,5.1243]
[1777799344632,39.77,78430.77,0.0,-0.97277,2e-05,5.12348]
[1777799350638,39.76,78431.19,0.0,-0.97278,2e-05,5.12185]
[1777799355642,39.76,78431.71,0.0,-0.97278,2e-05,5.12099]
[1777799360647,39.75,78431.86,0.0,-0.9728,2e-05,5.11901]
[1777799366653,39.74,78432.92,0.0,-0.97279,2e-05,5.11939]
[1777799371658,39.74,78433.27,0.0,-0.97281,2e-05,5.11589]
[1777799376663,39.74,78434.02,0.0,-0.97281,2e-05,5.11584]
[1777799382669,39.73,78434.21,0.0,-0.97283,2e-05,5.11356]
[1777799387674,39.72,78434.17,0.0,-0.97285,2e-05,5.11107]
[1777799392679,39.72,78434.01,0.0,-0.97286,2e-05,5.10825]
[1777799397684,39.71,78434.66,0.0,-0.97287,2e-05,5.10795]
[1777799402689,39.71,78435.53,0.0,-0.97286,2e-05,5.10836]
[1777799407694,39.71,78435.18,0.0,-0.97288,2e-05,5.10497]
[1777799412699,39.7,78431.5,0.0,-0.97297,2e-05,5.09135]
[1777799418705,39.7,78427.89,0.0,-0.97305,2e-05,5.07771]
[1777799423710,39.69,78427.13,0.0,-0.97308,2e-05,5.07337]
[1777799428715,39.69,78426.8,0.0,-0.9731,2e-05,5.07037]
[1777799433720,39.68,78427.01,0.0,-0.97312,2e-05,5.06692]
[1777799438725,39.68,78427.27,0.0,-0.97313,2e-05,5.06578]
[1777799443738,39.68,78427.17,0.0,-0.97314,2e-05,5.06356]
[1777799451742,39.67,78427.12,0.0,-0.97316,2e-05,5.06037]
[1777799458753,39.66,78427.52,0.0,-0.97317,2e-05,5.05898]
[1777799463758,39.66,78425.9,0.0,-0.97321,2e-05,5.05218]
[1777799469764,39.66,78426.1,0.0,-0.97322,2e-05,5.05065]
[1777799474769,39.65,78422.4,0.0,-0.97331,2e-05,5.03753]
[1777799479774,39.65,78423.05,0.0,-0.9733,2e-05,5.03787]
[1777799484779,39.65,78423.13,0.0,-0.97331,2e-05,5.03645]
[1777799489784,39.64,78414.89,0.0,-0.97348,2e-05,5.00957]
[1777799494789,39.64,78411.78,0.0,-0.97356,2e-05,4.99661]
[1777799500794,39.64,78411.92,0.0,-0.97356,2e-05,4.99546]
[1777799506800,39.63,78411.82,0.0,-0.97358,2e-05,4.99359]
[1777799511805,39.63,78411.66,0.0,-0.97359,2e-05,4.99184]
[1777799516810,39.63,78411.41,0.0,-0.9736,2e-05,4.9898]
[1777799523817,39.62,78411.22,0.0,-0.97361,2e-05,4.98748]
[1777799528822,39.62,78410.69,0.0,-0.97363,2e-05,4.98467]
[1777799533827,39.62,78410.69,0.0,-0.97364,2e-05,4.98347]
[1777799538832,39.62,78410.44,0.0,-0.97365,2e-05,4.98151]
[1777799543838,39.61,78410.19,0.0,-0.97366,2e-05,4.97958]
[1777799548843,39.61,78410.14,0.0,-0.97367,2e-05,4.97828]
[1777799553848,39.61,78409.98,0.0,-0.97369,2e-05,4.97455]
[1777799560500,39.61,78409.96,0.0,-0.9737,2e-05,4.97316]
[1777799565860,39.6,78410.09,0.0,-0.97371,2e-05,4.97227]
[1777799571866,39.6,78409.34,0.0,-0.97373,2e-05,4.96871]
[1777799576871,39.6,78409.37,0.0,-0.97374,2e-05,4.96775]
[1777799581876,39.6,78409.36,0.0,-0.97374,2e-05,4.96667]
[1777799586881,39.59,78409.29,0.0,-0.97375,2e-05,4.96544]
[1777799594889,39.59,78409.13,0.0,-0.97376,2e-05,4.96334]
[1777799599894,39.59,78408.82,0.0,-0.97378,2e-05,4.96139]
[1777799604899,39.59,78408.71,0.0,-0.97378,2e-05,4.96008]
[1777799609904,39.59,78407.9,0.0,-0.97381,2e-05,4.95668]
[1777799615910,39.58,78408.11,0.0,-0.97382,2e-05,4.95407]
[1777799620915,39.58,78408.26,0.0,-0.97382,2e-05,4.95361]
[1777799625920,39.58,78408.19,0.0,-0.97383,2e-05,4.95249]
[1777799630925,39.58,78408.13,0.0,-0.97384,2e-05,4.95143]
[1777799635930,39.58,78408.71,0.0,-0.97383,2e-05,4.95229]
[1777799640934,39.57,78403.83,0.0,-0.97393,2e-05,4.93663]
[1777799645939,39.57,78400.82,0.0,-0.97399,2e-05,4.92678]
[1777799650944,39.57,78397.14,0.0,-0.97406,2e-05,4.91502]
[1777799655949,39.57,78395.3,0.0,-0.9741,2e-05,4.90892]
[1777799660957,39.57,78393.85,0.0,-0.97413,2e-05,4.904]
[1777799665962,39.57,78392.95,0.0,-0.97415,2e-05,4.90081]
[1777799670967,39.57,78393.6,0.0,-0.97414,2e-05,4.90233]
[1777799675972,39.57,78394.32,0.0,-0.97414,2e-05,4.90193]
[1777799680977,39.56,78395.05,0.0,-0.97413,2e-05,4.90368]
[1777799685982,39.56,78394.82,0.0,-0.97414,2e-05,4.90247]
[1777799690987,39.56,78395.22,0.0,-0.97413,2e-05,4.90321]
[1777799695992,39.56,78394.49,0.0,-0.97415,2e-05,4.90053]
[1777799700997,39.56,78393.97,0.0,-0.97416,2e-05,4.89853]
[1777799706002,39.56,78393.08,0.0,-0.97418,2e-05,4.89541]
[1777799711007,39.56,78392.47,0.0,-0.97419,2e-05,4.89316]
[1777799719015,39.56,78391.62,0.0,-0.97421,2e-05,4.88999]
[1777799724020,39.56,78391.04,0.0,-0.97423,2e-05,4.88788]
[1777799729026,39.56,78390.68,0.0,-0.97424,2e-05,4.88647]
[1777799734031,39.56,78388.25,0.0,-0.97429,2e-05,4.87678]
[1777799739912,39.56,78387.87,0.0,-0.9743,2e-05,4.87538]
[1777799745041,39.55,78387.79,0.0,-0.97431,2e-05,4.87485]
[1777799751047,39.55,78387.5,0.0,-0.97431,2e-05,4.8737]
[1777799756052,39.55,78387.4,0.0,-0.97432,2e-05,4.87316]
[1777799761057,39.55,78386.87,0.0,-0.97433,2e-05,4.87135]
[1777799767063,39.55,78386.72,0.0,-0.97433,2e-05,4.87065]
[1777799773000,39.55,78386.7,0.0,-0.97433,2e-05,4.87037]
[1777799778035,39.55,78386.55,0.0,-0.97434,2e-05,4.86972]
[1777799783079,39.55,78387.5,0.0,-0.97432,2e-05,4.87236]
[1777799790086,39.55,78387.38,0.0,-0.97433,2e-05,4.87168]
[1777799795091,39.55,78387.31,0.0,-0.97434,2e-05,4.86919]
[1777799800096,39.55,78387.47,0.0,-0.97434,2e-05,4.86947]
[1777799805101,39.55,78387.51,0.0,-0.97434,2e-05,4.8694]
[1777799810106,39.55,78387.15,0.0,-0.97435,2e-05,4.86814]
[1777799818114,39.55,78387.23,0.0,-0.97435,2e-05,4.8681]
[1777799823120,39.55,78387.07,0.0,-0.97435,2e-05,4.86742]
[1777799829126,39.55,78387.03,0.0,-0.97435,2e-05,4.86711]
[1777799834130,39.55,78387.08,0.0,-0.97435,2e-05,4.86709]
[1777799839135,39.55,78387.04,0.0,-0.97435,2e-05,4.86679]
[1777799844140,39.55,78391.42,0.0,-0.97427,2e-05,4.87972]
[1777799849145,39.55,78393.1,0.0,-0.97424,2e-05,4.88448]
[1777799854150,39.54,78393.9,0.0,-0.97424,2e-05,4.88449]
[1777799859155,39.54,78393.39,0.0,-0.97425,2e-05,4.88266]
[1777799866162,39.54,78395.34,0.0,-0.97422,2e-05,4.88811]
[1777799871167,39.54,78396.08,0.0,-0.97421,2e-05,4.88998]
[1777799876172,39.54,78396.48,0.0,-0.9742,2e-05,4.89083]
[1777799881177,39.54,78396.57,0.0,-0.9742,2e-05,4.89075]
[1777799887183,39.54,78397.47,0.0,-0.97419,2e-05,4.893]
[1777799892189,39.54,78398.36,0.0,-0.97418,2e-05,4.8953]
[1777799897194,39.54,78398.46,0.0,-0.97418,2e-05,4.89522]
[1777799902920,39.54,78398.43,0.0,-0.97418,2e-05,4.89472]
[1777799908205,39.54,78398.67,0.0,-0.97418,2e-05,4.89499]
[1777799915008,39.54,78398.86,0.0,-0.97419,2e-05,4.89299]
[1777799920041,39.54,78398.9,0.0,-0.97419,2e-05,4.89273]
[1777799925222,39.53,78399.04,0.0,-0.97419,2e-05,4.89269]
[1777799931228,39.53,78399.08,0.0,-0.97419,2e-05,4.89246]
[1777799937158,39.53,78399.03,0.0,-0.9742,2e-05,4.8918]
[1777799942239,39.53,78399.05,0.0,-0.9742,2e-05,4.8915]
[1777799948245,39.53,78399.12,0.0,-0.9742,2e-05,4.89126]
[1777799953250,39.53,78399.07,0.0,-0.9742,2e-05,4.89077]
[1777799958255,39.53,78399.17,0.0,-0.9742,2e-05,4.89072]
[1777799963260,39.53,78401.02,0.0,-0.97417,2e-05,4.89596]
[1777799968265,39.53,78402.88,0.0,-0.97414,2e-05,4.90116]
[1777799973270,39.53,78404.26,0.0,-0.97413,2e-05,4.90278]
[1777799978275,39.53,78403.91,0.0,-0.97413,2e-05,4.90128]
[1777799983280,39.52,78403.31,0.0,-0.97415,2e-05,4.89904]
[1777799988285,39.52,78402.83,0.0,-0.97416,2e-05,4.89718]
[1777799995292,39.52,78402.36,0.0,-0.97417,2e-05,4.8952]
[1777800000297,39.52,78408.95,0.0,-0.97405,2e-05,4.9147]
[1777800006303,39.52,78410.56,0.0,-0.97403,2e-05,4.91892]
[1777800011829,39.52,78411.8,0.0,-0.97401,2e-05,4.9221]
[1777800017721,39.52,78412.24,0.0,-0.974,2e-05,4.92269]
[1777800023320,39.52,78413.56,0.0,-0.97398,2e-05,4.92593]
[1777800029326,39.51,78412.54,0.0,-0.97401,2e-05,4.92212]
[1777800036333,39.51,78411.41,0.0,-0.97404,2e-05,4.91581]
[1777800041338,39.51,78409.01,0.0,-0.97409,2e-05,4.90802]
[1777800046343,39.51,78409.31,0.0,-0.97409,2e-05,4.90846]
[1777800052349,39.51,78409.32,0.0,-0.97409,2e-05,4.90789]
[1777800057354,39.51,78409.32,0.0,-0.9741,2e-05,4.90741]
[1777800062359,39.51,78408.05,0.0,-0.97412,2e-05,4.90311]
[1777800067365,39.51,78407.41,0.0,-0.97414,2e-05,4.90077]
[1777800072370,39.51,78408.32,0.0,-0.97412,2e-05,4.90308]
[1777800077375,39.51,78409.14,0.0,-0.97411,2e-05,4.90516]
[1777800084382,39.5,78409.16,0.0,-0.97411,2e-05,4.90457]
[1777800089387,39.5,78409.02,0.0,-0.97412,2e-05,4.90371]
[1777800099289,39.5,78408.93,0.0,-0.97414,2e-05,4.90057]
[1777800108406,39.5,78410.43,0.0,-0.97411,2e-05,4.90423]
[1777800120417,39.5,78411.33,0.0,-0.9741,2e-05,4.9059]
[1777800128425,39.5,78411.4,0.0,-0.97411,2e-05,4.9054]
[1777800133430,39.5,78410.68,0.0,-0.97412,2e-05,4.90288]
[1777800138435,39.49,78410.42,0.0,-0.97413,2e-05,4.90157]
[1777800143440,39.49,78410.25,0.0,-0.97414,2e-05,4.90067]
[1777800149446,39.49,78410.11,0.0,-0.97414,2e-05,4.89978]
[1777800154451,39.49,78410.3,0.0,-0.97415,2e-05,4.89784]
[1777800156453,39.49,78417.92,0.0,-0.97401,2e-05,4.92072]
[1777800158455,39.49,78423.32,0.0,-0.97391,2e-05,4.93684]
[1777800163460,39.49,78425.06,0.0,-0.97388,2e-05,4.94142]
[1777800169466,39.49,78425.65,0.0,-0.97388,2e-05,4.9423]
[1777800174471,39.49,78426.35,0.0,-0.97387,2e-05,4.94369]
[1777800179476,39.48,78426.16,0.0,-0.97388,2e-05,4.94235]
[1777800185482,39.48,78429.67,0.0,-0.97382,2e-05,4.95208]
[1777800191488,39.48,78429.88,0.0,-0.97382,2e-05,4.95192]
[1777800193490,39.48,78435.03,0.0,-0.97372,2e-05,4.96709]
[1777800198495,39.48,78438.51,0.0,-0.97366,2e-05,4.97678]
[1777800202499,39.48,78445.14,0.0,-0.97354,2e-05,4.99618]
[1777800205502,39.47,78460.58,0.0,-0.97325,2e-05,5.04291]
[1777800207504,39.47,78465.7,0.0,-0.97316,2e-05,5.05808]
[1777800212508,39.47,78462.84,0.0,-0.97323,2e-05,5.04546]
[1777800217513,39.47,78462.25,0.0,-0.97326,2e-05,5.04205]
[1777800219515,39.46,78468.99,0.0,-0.97313,2e-05,5.06225]
[1777800224520,39.46,78472.25,0.0,-0.97308,2e-05,5.07059]
[1777800230526,39.46,78475.37,0.0,-0.97303,2e-05,5.07804]
[1777800235531,39.45,78474.94,0.0,-0.97305,2e-05,5.07488]
[1777800240536,39.45,78475.32,0.0,-0.97306,2e-05,5.07422]
[1777800245541,39.44,78475.91,0.0,-0.97306,2e-05,5.07425]
[1777800248544,39.44,78470.11,0.0,-0.97318,2e-05,5.05528]
[1777800253549,39.44,78470.12,0.0,-0.97319,2e-05,5.05365]
[1777800258554,39.44,78470.11,0.0,-0.9732,2e-05,5.05201]
[1777800263559,39.43,78469.76,0.0,-0.97321,2e-05,5.04931]
[1777800269510,39.43,78469.35,0.0,-0.97323,2e-05,5.04617]
[1777800274570,39.43,78467.33,0.0,-0.97329,2e-05,5.0363]
[1777800279576,39.42,78456.8,0.0,-0.9735,2e-05,5.00247]
[1777800282579,39.42,78465.26,0.0,-0.97335,2e-05,5.02778]
[1777800284581,39.42,78457.36,0.0,-0.9735,2e-05,5.00294]
[1777800289586,39.42,78456.66,0.0,-0.97352,2e-05,4.9996]
[1777800294591,39.42,78456.12,0.0,-0.97354,2e-05,4.9968]
[1777800297594,39.41,78471.93,0.0,-0.97324,2e-05,5.04472]
[1777800302603,39.41,78478.35,0.0,-0.97313,2e-05,5.06304]
[1777800305606,39.41,78472.69,0.0,-0.97324,2e-05,5.04486]
[1777800306607,39.41,78479.5,0.0,-0.97311,2e-05,5.06532]
[1777800311612,39.4,78479.06,0.0,-0.97313,2e-05,5.06227]
[1777800316617,39.4,78479.71,0.0,-0.97313,2e-05,5.06262]
[1777800321622,39.4,78481.09,0.0,-0.97311,2e-05,5.06524]
[1777800326627,39.39,78476.16,0.0,-0.97322,2e-05,5.04828]
[1777800330631,39.39,78481.6,0.0,-0.97312,2e-05,5.06392]
[1777800332633,39.39,78490.35,0.0,-0.97297,2e-05,5.08827]
[1777800333634,39.39,78496.46,0.0,-0.97285,2e-05,5.10691]
[1777800336637,39.39,78501.92,0.0,-0.97275,2e-05,5.12272]
[1777800338639,39.39,78507.0,0.0,-0.97266,2e-05,5.13774]
[1777800343645,39.38,78501.66,0.0,-0.97278,2e-05,5.11877]
[1777800344646,39.38,78496.42,0.0,-0.97288,2e-05,5.10199]
[1777800349651,39.37,78492.97,0.0,-0.97299,2e-05,5.08515]
[1777800354656,39.35,78492.15,0.0,-0.97305,2e-05,5.07554]
[1777800359661,39.34,78488.89,0.0,-0.97316,2e-05,5.05849]
[1777800364666,39.32,78486.5,0.0,-0.97325,2e-05,5.04433]
[1777800365667,39.32,78493.76,0.0,-0.97311,2e-05,5.06552]
[1777800370672,39.31,78496.66,0.0,-0.9731,2e-05,5.06765]
[1777800376678,39.3,78497.92,0.0,-0.97311,2e-05,5.06573]
[1777800379681,39.29,78491.47,0.0,-0.97327,2e-05,5.04032]
[1777800384686,39.27,78491.06,0.0,-0.97332,2e-05,5.03243]
[1777800389691,39.26,78490.63,0.0,-0.97337,2e-05,5.0246]
[1777800395697,39.24,78490.92,0.0,-0.97343,2e-05,5.01564]
[1777800400702,39.23,78490.41,0.0,-0.97348,2e-05,5.00771]
[1777800405707,39.22,78488.36,0.0,-0.97356,2e-05,4.99513]
[1777800410712,39.2,78487.73,0.0,-0.97361,2e-05,4.98704]
[1777800416718,39.19,78487.4,0.0,-0.97366,2e-05,4.97873]
[1777800421723,39.18,78487.84,0.0,-0.97369,2e-05,4.97407]
[1777800426728,39.16,78483.63,0.0,-0.97381,2e-05,4.95526]
[1777800432733,39.15,78482.43,0.0,-0.97387,2e-05,4.94468]
[1777800438718,39.14,78482.75,0.0,-0.97391,2e-05,4.93884]
[1777800443744,39.12,78484.28,0.0,-0.97392,2e-05,4.9379]
[1777800447748,39.12,78489.34,0.0,-0.97385,2e-05,4.94887]
[1777800452753,39.1,78486.34,0.0,-0.97395,2e-05,4.93191]
[1777800457758,39.09,78486.59,0.0,-0.97398,2e-05,4.92713]
[1777800462763,39.08,78490.57,0.0,-0.97394,2e-05,4.93378]
[1777800467768,39.07,78499.44,0.0,-0.97381,2e-05,4.95547]
[1777800469770,39.06,78506.06,0.0,-0.9737,2e-05,4.97357]
[1777800474775,39.05,78509.76,0.0,-0.97366,2e-05,4.97907]
[1777800479780,39.04,78509.27,0.0,-0.97371,2e-05,4.97164]
[1777800484785,39.03,78510.83,0.0,-0.97372,2e-05,4.9706]
[1777800489790,39.02,78511.52,0.0,-0.97374,2e-05,4.96694]
[1777800494795,39.0,78514.07,0.0,-0.97373,2e-05,4.96903]
[1777800499799,38.99,78514.97,0.0,-0.97375,2e-05,4.96603]
[1777800504804,38.98,78517.08,0.0,-0.97374,2e-05,4.9668]
[1777800509809,38.97,78516.72,0.0,-0.97379,2e-05,4.95993]
[1777800514814,38.96,78516.85,0.0,-0.97383,2e-05,4.95256]
[1777800519819,38.95,78518.2,0.0,-0.97384,2e-05,4.95114]
[1777800524824,38.94,78518.6,0.0,-0.97387,2e-05,4.94678]
[1777800529829,38.92,78519.33,0.0,-0.97389,2e-05,4.9435]
[1777800534834,38.91,78519.17,0.0,-0.97393,2e-05,4.93752]
[1777800539839,38.9,78519.55,0.0,-0.97395,2e-05,4.9333]
[1777800543843,38.89,78514.47,0.0,-0.97408,2e-05,4.9134]
[1777800548848,38.88,78511.4,0.0,-0.97417,2e-05,4.89881]
[1777800553853,38.87,78508.86,0.0,-0.97425,2e-05,4.88598]
[1777800557857,38.86,78502.22,0.0,-0.9744,2e-05,4.86178]
[1777800561861,38.85,78496.47,0.0,-0.97454,2e-05,4.8384]
[1777800566866,38.84,78496.49,0.0,-0.97457,2e-05,4.83323]
[1777800570870,38.83,78491.52,0.0,-0.9747,2e-05,4.81321]
[1777800576876,38.81,78489.4,0.0,-0.97481,2e-05,4.79537]
[1777800581881,38.8,78489.21,0.0,-0.97486,2e-05,4.78712]
[1777800586886,38.78,78488.32,0.0,-0.97492,2e-05,4.77686]
[1777800592892,38.76,78488.5,0.0,-0.97498,2e-05,4.76841]
[1777800597897,38.75,78487.97,0.0,-0.97502,2e-05,4.7609]
[1777800603881,38.73,78487.8,0.0,-0.97507,2e-05,4.753]
[1777800609923,38.72,78486.86,0.0,-0.97512,2e-05,4.74572]
[1777800614928,38.72,78487.05,0.0,-0.97514,2e-05,4.74266]
[1777800619933,38.71,78484.69,0.0,-0.9752,2e-05,4.73197]
[1777800621935,38.7,78477.01,0.0,-0.97536,2e-05,4.70689]
[1777800623937,38.7,78470.92,0.0,-0.97548,2e-05,4.686]
[1777800628942,38.69,78467.82,0.0,-0.97558,2e-05,4.67016]
[1777800633947,38.67,78465.97,0.0,-0.97567,2e-05,4.65617]
[1777800636950,38.67,78474.67,0.0,-0.97553,2e-05,4.67888]
[1777800641955,38.66,78481.76,0.0,-0.97543,2e-05,4.69553]
[1777800645959,38.65,78491.1,0.0,-0.97528,2e-05,4.71949]
[1777800651965,38.63,78493.13,0.0,-0.97529,2e-05,4.71868]
[1777800656970,38.62,78496.05,0.0,-0.97527,2e-05,4.72059]
[1777800662976,38.6,78496.9,0.0,-0.97531,2e-05,4.71487]
[1777800666980,38.59,78488.12,0.0,-0.9755,2e-05,4.68388]
[1777800669983,38.58,78482.27,0.0,-0.97563,2e-05,4.66256]
[1777800672986,38.58,78476.14,0.0,-0.97577,2e-05,4.64056]
[1777800677991,38.56,78475.04,0.0,-0.97582,2e-05,4.63116]
[1777800684998,38.55,78472.42,0.0,-0.97592,2e-05,4.61498]
[1777800690003,38.53,78470.99,0.0,-0.97599,2e-05,4.60486]
[1777800695008,38.52,78469.66,0.0,-0.97606,2e-05,4.59316]
[1777800700013,38.51,78468.61,0.0,-0.97611,2e-05,4.58438]
[1777800702016,38.5,78461.45,0.0,-0.97625,2e-05,4.56109]
[1777800707021,38.49,78460.25,0.0,-0.97631,2e-05,4.55217]
[1777800712026,38.48,78454.68,0.0,-0.97644,2e-05,4.53063]
[1777800717031,38.47,78452.69,0.0,-0.9765,2e-05,4.51971]
[1777800722036,38.46,78452.29,0.0,-0.97654,2e-05,4.51353]
[1777800727041,38.45,78452.81,0.0,-0.97656,2e-05,4.51008]
[1777800731045,38.44,78457.7,0.0,-0.9765,2e-05,4.52033]
[1777800736049,38.43,78457.94,0.0,-0.97653,2e-05,4.51604]
[1777800741867,38.42,78458.2,0.0,-0.97655,2e-05,4.51184]
[1777800747060,38.41,78457.49,0.0,-0.9766,2e-05,4.50388]
[1777800753066,38.4,78453.69,0.0,-0.97672,2e-05,4.48509]
[1777800759017,38.38,78450.75,0.0,-0.9768,2e-05,4.47103]
[1777800764051,38.38,78449.61,0.0,-0.97685,2e-05,4.46319]
[1777800769082,38.37,78449.45,0.0,-0.97688,2e-05,4.45828]
[1777800774087,38.36,78449.97,0.0,-0.9769,2e-05,4.4554]
[1777800779092,38.35,78452.36,0.0,-0.97688,2e-05,4.45791]
[1777800783096,38.34,78457.5,0.0,-0.97681,2e-05,4.47067]
[1777800788101,38.34,78460.55,0.0,-0.97677,2e-05,4.47709]
[1777800793107,38.33,78457.0,0.0,-0.97686,2e-05,4.46222]
[1777800795109,38.32,78451.47,0.0,-0.97697,2e-05,4.44444]
[1777800800114,38.31,78449.11,0.0,-0.97703,2e-05,4.4334]
[1777800805118,38.31,78449.52,0.0,-0.97705,2e-05,4.43043]
[1777800809122,38.3,78443.27,0.0,-0.97718,2e-05,4.40916]
[1777800814127,38.29,78445.07,0.0,-0.97718,2e-05,4.40842]
[1777800819132,38.28,78444.41,0.0,-0.97722,2e-05,4.40263]
[1777800824137,38.27,78445.24,0.0,-0.97723,2e-05,4.4011]
[1777800829142,38.27,78443.91,0.0,-0.97727,2e-05,4.39344]
[1777800834147,38.26,78443.8,0.0,-0.9773,2e-05,4.38933]
[1777800839152,38.25,78445.37,0.0,-0.9773,2e-05,4.39007]
[1777800844160,38.24,78446.12,0.0,-0.9773,2e-05,4.38849]
[1777800849165,38.23,78451.76,0.0,-0.97723,2e-05,4.40096]
[1777800854170,38.23,78451.69,0.0,-0.97725,2e-05,4.39697]
[1777800859175,38.22,78454.24,0.0,-0.97723,2e-05,4.4005]
[1777800864180,38.21,78456.61,0.0,-0.97722,2e-05,4.4035]
[1777800869185,38.21,78462.2,0.0,-0.97713,2e-05,4.41852]
[1777800870186,38.21,78468.01,0.0,-0.97703,2e-05,4.43453]
[1777800874190,38.2,78474.05,0.0,-0.97694,2e-05,4.44884]
[1777800879195,38.2,78475.79,0.0,-0.97692,2e-05,4.45246]
[1777800884200,38.2,78483.4,0.0,-0.97679,2e-05,4.47381]
[1777800888204,38.2,78490.81,0.0,-0.97667,2e-05,4.49464]
[1777800893209,38.19,78494.87,0.0,-0.9766,2e-05,4.50536]
[1777800899215,38.19,78496.0,0.0,-0.97659,2e-05,4.5072]
[1777800904220,38.19,78495.69,0.0,-0.9766,2e-05,4.50507]
[1777800909225,38.19,78497.09,0.0,-0.97658,2e-05,4.50801]
[1777800914230,38.18,78499.05,0.0,-0.97656,2e-05,4.51253]
[1777800919235,38.18,78500.61,0.0,-0.97654,2e-05,4.51586]
[1777800920236,38.18,78505.43,0.0,-0.97645,2e-05,4.52979]
[1777800925241,38.18,78506.17,0.0,-0.97645,2e-05,4.53055]
[1777800931247,38.18,78510.8,0.0,-0.97637,2e-05,4.5435]
[1777800936259,38.18,78511.38,0.0,-0.97636,2e-05,4.54471]
[1777800941267,38.18,78512.68,0.0,-0.97635,2e-05,4.54729]
[1777800947273,38.17,78512.68,0.0,-0.97636,2e-05,4.54547]
[1777800952278,38.17,78512.0,0.0,-0.97638,2e-05,4.54195]
[1777800957283,38.17,78510.51,0.0,-0.97641,2e-05,4.53711]
[1777800962288,38.17,78511.22,0.0,-0.9764,2e-05,4.53848]
[1777800968294,38.17,78511.08,0.0,-0.97639,2e-05,4.53966]
[1777800973299,38.18,78510.94,0.0,-0.97637,2e-05,4.54288]
[1777800978304,38.18,78510.5,0.0,-0.97636,2e-05,4.5452]
[1777800983309,38.19,78510.6,0.0,-0.97633,2e-05,4.54907]
[1777800988314,38.2,78510.69,0.0,-0.97631,2e-05,4.55288]
[1777800993319,38.2,78509.85,0.0,-0.97632,2e-05,4.55085]
[1777800998324,38.2,78507.05,0.0,-0.97638,2e-05,4.54105]
[1777801004330,38.2,78510.8,0.0,-0.97633,2e-05,4.55001]
[1777801009335,38.19,78510.6,0.0,-0.97634,2e-05,4.5478]
[1777801014340,38.19,78511.02,0.0,-0.97634,2e-05,4.54749]
[1777801019345,38.19,78511.05,0.0,-0.97634,2e-05,4.54838]
[1777801024350,38.19,78507.24,0.0,-0.97641,2e-05,4.53562]
[1777801029355,38.19,78507.16,0.0,-0.97642,2e-05,4.53392]
[1777801034360,38.18,78507.08,0.0,-0.97643,2e-05,4.53228]
[1777801040366,38.18,78509.19,0.0,-0.97641,2e-05,4.53672]
[1777801046027,38.18,78509.14,0.0,-0.97642,2e-05,4.53486]
[1777801053077,38.17,78509.19,0.0,-0.97644,2e-05,4.53127]
[1777801058384,38.17,78506.94,0.0,-0.97649,2e-05,4.52295]
[1777801063389,38.17,78508.18,0.0,-0.97647,2e-05,4.52526]
[1777801068394,38.16,78508.19,0.0,-0.97648,2e-05,4.52396]
[1777801073399,38.16,78510.03,0.0,-0.97646,2e-05,4.52772]
[1777801079405,38.16,78509.96,0.0,-0.97647,2e-05,4.52615]
[1777801084410,38.15,78509.85,0.0,-0.97648,2e-05,4.52448]
[1777801089415,38.15,78509.71,0.0,-0.97649,2e-05,4.52274]
[1777801094420,38.15,78509.88,0.0,-0.9765,2e-05,4.52192]
[1777801099425,38.15,78509.64,0.0,-0.97651,2e-05,4.51993]
[1777801105431,38.14,78509.74,0.0,-0.97652,2e-05,4.51867]
[1777801110436,38.14,78509.25,0.0,-0.97653,2e-05,4.51573]
[1777801115441,38.14,78510.09,0.0,-0.97654,2e-05,4.51494]
[1777801120446,38.13,78513.55,0.0,-0.97648,2e-05,4.52388]
[1777801125449,38.13,78515.21,0.0,-0.97646,2e-05,4.52744]
[1777801130454,38.13,78516.88,0.0,-0.97644,2e-05,4.53103]
[1777801135459,38.13,78511.92,0.0,-0.97654,2e-05,4.51513]
[1777801140464,38.12,78515.51,0.0,-0.97648,2e-05,4.52442]
[1777801145820,38.12,78516.08,0.0,-0.97648,2e-05,4.52504]
[1777801151474,38.12,78519.68,0.0,-0.97642,2e-05,4.53375]
[1777801156479,38.11,78530.8,0.0,-0.97623,2e-05,4.56552]
[1777801157480,38.11,78541.85,0.0,-0.97603,2e-05,4.59805]
[1777801162485,38.11,78541.29,0.0,-0.97606,2e-05,4.59413]
[1777801168491,38.11,78546.79,0.0,-0.97596,2e-05,4.60964]
[1777801170494,38.11,78563.95,0.0,-0.97564,2e-05,4.66288]
[1777801175501,38.11,78573.33,0.0,-0.97546,2e-05,4.69137]
[1777801176502,38.12,78586.97,0.0,-0.9752,2e-05,4.73367]
[1777801182508,38.12,78589.63,0.0,-0.97514,2e-05,4.74391]
[1777801183509,38.12,78582.97,0.0,-0.97526,2e-05,4.72443]
[1777801185510,38.12,78570.89,0.0,-0.97548,2e-05,4.68826]
[1777801186511,38.12,78564.88,0.0,-0.97559,2e-05,4.67059]
[1777801190532,38.13,78581.33,0.0,-0.97527,2e-05,4.72296]
[1777801195537,38.13,78579.7,0.0,-0.97529,2e-05,4.71976]
[1777801201543,38.14,78586.23,0.0,-0.97515,2e-05,4.74221]
[1777801206549,38.14,78584.05,0.0,-0.97518,2e-05,4.73804]
[1777801209552,38.15,78568.05,0.0,-0.97546,2e-05,4.69079]
[1777801214557,38.15,78565.47,0.0,-0.9755,2e-05,4.685]
[1777801216559,38.15,78560.13,0.0,-0.9756,2e-05,4.66847]
[1777801221564,38.16,78560.82,0.0,-0.97557,2e-05,4.67367]
[1777801226569,38.16,78559.22,0.0,-0.97559,2e-05,4.67073]
[1777801232575,38.16,78556.55,0.0,-0.97563,2e-05,4.66238]
[1777801235578,38.16,78546.31,0.0,-0.97582,2e-05,4.63115]
[1777801240583,38.16,78544.94,0.0,-0.97585,2e-05,4.62647]
[1777801246539,38.16,78549.22,0.0,-0.97578,2e-05,4.63865]
[1777801251594,38.16,78546.53,0.0,-0.97583,2e-05,4.62984]
[1777801258601,38.16,78546.25,0.0,-0.97584,2e-05,4.62828]
[1777801263606,38.16,78541.68,0.0,-0.97593,2e-05,4.61407]
[1777801269611,38.15,78540.63,0.0,-0.97595,2e-05,4.61042]
[1777801275617,38.15,78540.36,0.0,-0.97596,2e-05,4.60908]
[1777801280622,38.15,78537.09,0.0,-0.97602,2e-05,4.59885]
[1777801285627,38.15,78535.1,0.0,-0.97606,2e-05,4.59265]
[1777801290632,38.15,78535.12,0.0,-0.97606,2e-05,4.59244]
[1777801295637,38.15,78538.96,0.0,-0.976,2e-05,4.60149]
[1777801300642,38.15,78535.11,0.0,-0.97608,2e-05,4.58971]
[1777801305647,38.15,78534.84,0.0,-0.97608,2e-05,4.58865]
[1777801310652,38.15,78534.06,0.0,-0.9761,2e-05,4.58603]
[1777801315657,38.15,78533.61,0.0,-0.97611,2e-05,4.58449]
[1777801320664,38.15,78533.64,0.0,-0.97611,2e-05,4.58435]
[1777801325669,38.15,78533.46,0.0,-0.97611,2e-05,4.5836]
[1777801330674,38.15,78529.61,0.0,-0.97618,2e-05,4.57198]
[1777801335679,38.15,78528.59,0.0,-0.9762,2e-05,4.56883]
[1777801341204,38.15,78527.29,0.0,-0.97623,2e-05,4.56491]
[1777801347691,38.15,78525.83,0.0,-0.97625,2e-05,4.56053]
[1777801352696,38.15,78526.1,0.0,-0.97626,2e-05,4.55927]
[1777801357701,38.15,78526.03,0.0,-0.97626,2e-05,4.55908]
[1777801362706,38.15,78525.55,0.0,-0.97627,2e-05,4.55764]
[1777801367711,38.15,78524.75,0.0,-0.97628,2e-05,4.5553]
[1777801372716,38.15,78523.7,0.0,-0.9763,2e-05,4.55219]
[1777801376720,38.15,78508.54,0.0,-0.97657,2e-05,4.50758]
[1777801381725,38.15,78506.76,0.0,-0.9766,2e-05,4.50276]
[1777801386730,38.15,78511.72,0.0,-0.97651,2e-05,4.51774]
[1777801391735,38.15,78512.93,0.0,-0.97649,2e-05,4.52161]
[1777801395739,38.15,78521.25,0.0,-0.97634,2e-05,4.54639]
[1777801400744,38.15,78522.27,0.0,-0.97632,2e-05,4.54949]
[1777801406666,38.15,78522.27,0.0,-0.97632,2e-05,4.54955]
[1777801411755,38.15,78522.11,0.0,-0.97633,2e-05,4.54713]
[1777801417761,38.15,78522.58,0.0,-0.97632,2e-05,4.54862]
[1777801422766,38.15,78522.66,0.0,-0.97632,2e-05,4.54895]
[1777801427771,38.15,78521.16,0.0,-0.97635,2e-05,4.54457]
[1777801434778,38.15,78521.19,0.0,-0.97634,2e-05,4.54481]
[1777801439783,38.15,78517.14,0.0,-0.97642,2e-05,4.53298]
[1777801445789,38.15,78517.54,0.0,-0.97641,2e-05,4.53441]
[1777801450795,38.15,78517.66,0.0,-0.9764,2e-05,4.53495]
[1777801455800,38.15,78517.68,0.0,-0.9764,2e-05,4.53517]
[1777801460804,38.15,78517.92,0.0,-0.9764,2e-05,4.53606]
[1777801465809,38.15,78517.88,0.0,-0.9764,2e-05,4.53614]
[1777801472175,38.15,78518.11,0.0,-0.9764,2e-05,4.53499]
[1777801477821,38.15,78516.82,0.0,-0.97642,2e-05,4.53139]
[1777801481825,38.16,78510.48,0.0,-0.97653,2e-05,4.51293]
[1777801486830,38.16,78509.39,0.0,-0.97655,2e-05,4.51012]
[1777801491835,38.16,78509.38,0.0,-0.97655,2e-05,4.51047]
[1777801497297,38.16,78509.76,0.0,-0.97654,2e-05,4.51194]
[1777801502845,38.16,78508.69,0.0,-0.97656,2e-05,4.50927]
[1777801507850,38.16,78505.89,0.0,-0.9766,2e-05,4.50146]
[1777801513856,38.16,78505.61,0.0,-0.97661,2e-05,4.50116]
[1777801518861,38.16,78505.55,0.0,-0.9766,2e-05,4.50146]
[1777801524867,38.16,78505.6,0.0,-0.9766,2e-05,4.50214]
[1777801530873,38.16,78505.57,0.0,-0.9766,2e-05,4.50258]
[1777801536879,38.16,78505.33,0.0,-0.97661,2e-05,4.50042]
[1777801541884,38.17,78504.85,0.0,-0.97661,2e-05,4.49946]
[1777801547649,38.17,78504.3,0.0,-0.97662,2e-05,4.49835]
[1777801552895,38.17,78500.06,0.0,-0.97669,2e-05,4.48651]
[1777801555898,38.17,78491.43,0.0,-0.97684,2e-05,4.46168]
[1777801560903,38.17,78487.67,0.0,-0.9769,2e-05,4.45156]
[1777801565908,38.17,78488.56,0.0,-0.97688,2e-05,4.45497]
[1777801571819,38.17,78488.51,0.0,-0.97688,2e-05,4.45582]
[1777801576853,38.18,78489.22,0.0,-0.97686,2e-05,4.45871]
[1777801581924,38.18,78489.28,0.0,-0.97685,2e-05,4.45965]
[1777801587931,38.18,78489.5,0.0,-0.97684,2e-05,4.46122]
[1777801592938,38.18,78486.45,0.0,-0.9769,2e-05,4.45115]
[1777801597943,38.18,78486.47,0.0,-0.9769,2e-05,4.45203]
[1777801602948,38.19,78486.07,0.0,-0.9769,2e-05,4.45172]
[1777801607953,38.19,78484.88,0.0,-0.97691,2e-05,4.44912]
[1777801612958,38.19,78483.8,0.0,-0.97693,2e-05,4.44684]
[1777801617963,38.19,78483.56,0.0,-0.97693,2e-05,4.44701]
[1777801622968,38.19,78481.69,0.0,-0.97695,2e-05,4.44247]
[1777801627973,38.19,78482.31,0.0,-0.97694,2e-05,4.4452]
[1777801632978,38.2,78483.44,0.0,-0.97691,2e-05,4.44936]
[1777801637983,38.2,78482.04,0.0,-0.97693,2e-05,4.44612]
[1777801642988,38.2,78483.14,0.0,-0.97691,2e-05,4.45019]
[1777801645991,38.2,78490.53,0.0,-0.97677,2e-05,4.4722]
[1777801650995,38.2,78490.62,0.0,-0.97677,2e-05,4.47311]
[1777801656000,38.2,78490.6,0.0,-0.97677,2e-05,4.47171]
[1777801661005,38.21,78490.37,0.0,-0.97677,2e-05,4.47169]
[1777801667011,38.21,78490.53,0.0,-0.97677,2e-05,4.47294]
[1777801672016,38.21,78489.96,0.0,-0.97677,2e-05,4.47192]
[1777801678022,38.21,78490.38,0.0,-0.97676,2e-05,4.47393]
[1777801684028,38.21,78494.13,0.0,-0.97669,2e-05,4.48553]
[1777801685029,38.21,78503.43,0.0,-0.97652,2e-05,4.51291]
[1777801690034,38.21,78503.51,0.0,-0.97652,2e-05,4.51346]
[1777801695039,38.21,78503.07,0.0,-0.97653,2e-05,4.51246]
[1777801700044,38.21,78503.38,0.0,-0.97652,2e-05,4.51372]
[1777801706050,38.21,78505.54,0.0,-0.97648,2e-05,4.52037]
[1777801711055,38.21,78505.09,0.0,-0.9765,2e-05,4.51731]
[1777801716060,38.21,78504.48,0.0,-0.9765,2e-05,4.51579]
[1777801721065,38.22,78504.54,0.0,-0.9765,2e-05,4.51625]
[1777801727071,38.22,78503.65,0.0,-0.97652,2e-05,4.51398]
[1777801734021,38.22,78503.66,0.0,-0.97651,2e-05,4.51442]
[1777801739083,38.22,78502.9,0.0,-0.97652,2e-05,4.51249]
[1777801744088,38.22,78502.89,0.0,-0.97652,2e-05,4.51281]
[1777801750061,38.22,78502.44,0.0,-0.97653,2e-05,4.51183]
[1777801759102,38.22,78502.29,0.0,-0.97653,2e-05,4.51196]
[1777801764107,38.22,78502.37,0.0,-0.97652,2e-05,4.51252]
[1777801769112,38.22,78501.45,0.0,-0.97654,2e-05,4.51014]
[1777801774117,38.22,78501.3,0.0,-0.97655,2e-05,4.50802]
[1777801779122,38.22,78501.23,0.0,-0.97655,2e-05,4.50815]
[1777801784127,38.22,78501.49,0.0,-0.97654,2e-05,4.50925]
[1777801789132,38.22,78502.1,0.0,-0.97653,2e-05,4.51135]
[1777801794137,38.23,78505.94,0.0,-0.97646,2e-05,4.52293]
[1777801799142,38.23,78504.91,0.0,-0.97648,2e-05,4.52013]
[1777801804147,38.23,78502.12,0.0,-0.97652,2e-05,4.51221]
[1777801809154,38.23,78502.03,0.0,-0.97652,2e-05,4.51227]
[1777801814513,38.23,78502.27,0.0,-0.97652,2e-05,4.51326]
[1777801819549,38.23,78501.49,0.0,-0.97653,2e-05,4.51126]
[1777801825171,38.23,78501.95,0.0,-0.97652,2e-05,4.51298]
[1777801832178,38.23,78501.4,0.0,-0.97654,2e-05,4.50977]
[1777801837183,38.23,78501.36,0.0,-0.97653,2e-05,4.51]
[1777801842188,38.23,78501.2,0.0,-0.97654,2e-05,4.50982]
[1777801847193,38.23,78499.4,0.0,-0.97657,2e-05,4.5049]
[1777801852198,38.23,78499.73,0.0,-0.97656,2e-05,4.50621]
[1777801857203,38.23,78499.66,0.0,-0.97656,2e-05,4.50635]
[1777801862208,38.23,78500.02,0.0,-0.97655,2e-05,4.50782]
[1777801867213,38.23,78504.13,0.0,-0.97647,2e-05,4.52012]
[1777801872218,38.23,78508.29,0.0,-0.9764,2e-05,4.53249]
[1777801877222,38.24,78513.06,0.0,-0.97631,2e-05,4.54667]
[1777801885230,38.24,78513.24,0.0,-0.97631,2e-05,4.54721]
[1777801891236,38.24,78512.6,0.0,-0.97633,2e-05,4.54333]
[1777801896241,38.24,78511.82,0.0,-0.97634,2e-05,4.54106]
[1777801902126,38.24,78512.46,0.0,-0.97633,2e-05,4.543]
[1777801905213,38.24,78516.89,0.0,-0.97625,2e-05,4.55609]
[1777801910255,38.24,78519.99,0.0,-0.9762,2e-05,4.56514]
[1777801916261,38.23,78518.89,0.0,-0.97622,2e-05,4.56172]
[1777801921266,38.23,78518.77,0.0,-0.97622,2e-05,4.56129]
[1777801926271,38.23,78520.12,0.0,-0.9762,2e-05,4.56515]
[1777801931276,38.23,78522.32,0.0,-0.97616,2e-05,4.57148]
[1777801937282,38.23,78523.24,0.0,-0.97614,2e-05,4.57398]
[1777801942287,38.23,78523.37,0.0,-0.97614,2e-05,4.57415]
[1777801947292,38.23,78525.27,0.0,-0.97611,2e-05,4.57954]
[1777801952297,38.23,78525.74,0.0,-0.97611,2e-05,4.57864]
[1777801958303,38.23,78525.59,0.0,-0.97612,2e-05,4.57791]
[1777801964309,38.23,78527.5,0.0,-0.97609,2e-05,4.58325]
[1777801970315,38.23,78527.33,0.0,-0.97609,2e-05,4.58242]
[1777801975320,38.23,78528.35,0.0,-0.97607,2e-05,4.58517]
[1777801980325,38.23,78528.34,0.0,-0.97608,2e-05,4.58484]
[1777801985330,38.23,78530.71,0.0,-0.97603,2e-05,4.59158]
[1777801991336,38.23,78529.99,0.0,-0.97605,2e-05,4.589]
[1777801993338,38.23,78539.26,0.0,-0.97588,2e-05,4.61646]
[1777801998343,38.23,78540.01,0.0,-0.97587,2e-05,4.61813]
[1777802003348,38.22,78541.43,0.0,-0.97585,2e-05,4.62179]
[1777802006351,38.22,78534.87,0.0,-0.97597,2e-05,4.60189]
[1777802011356,38.22,78537.41,0.0,-0.97594,2e-05,4.60697]
[1777802016361,38.22,78535.3,0.0,-0.97598,2e-05,4.60019]
[1777802021366,38.22,78534.33,0.0,-0.976,2e-05,4.59688]
[1777802026371,38.22,78534.09,0.0,-0.97601,2e-05,4.59578]
[1777802031376,38.22,78532.98,0.0,-0.97603,2e-05,4.59209]
[1777802032377,38.22,78519.14,0.0,-0.97628,2e-05,4.55101]
[1777802035380,38.22,78514.32,0.0,-0.97637,2e-05,4.53684]
[1777802040385,38.22,78514.08,0.0,-0.97637,2e-05,4.53624]
[1777802046391,38.22,78514.69,0.0,-0.97636,2e-05,4.53815]
[1777802051396,38.22,78514.77,0.0,-0.97636,2e-05,4.53849]
[1777802056401,38.22,78514.5,0.0,-0.97636,2e-05,4.53778]
[1777802061406,38.22,78514.0,0.0,-0.97637,2e-05,4.53643]
[1777802066411,38.22,78517.74,0.0,-0.9763,2e-05,4.54752]
[1777802073418,38.22,78520.72,0.0,-0.97626,2e-05,4.55425]
[1777802079424,38.22,78521.37,0.0,-0.97625,2e-05,4.5561]
[1777802087415,38.22,78521.48,0.0,-0.97624,2e-05,4.55634]
[1777802093438,38.22,78521.35,0.0,-0.97625,2e-05,4.55591]
[1777802100506,38.22,78521.61,0.0,-0.97624,2e-05,4.55658]
[1777802106632,38.22,78521.99,0.0,-0.97624,2e-05,4.55764]
[1777802113459,38.22,78522.33,0.0,-0.97623,2e-05,4.55857]
[1777802118464,38.22,78522.83,0.0,-0.97622,2e-05,4.55995]
[1777802123469,38.22,78522.56,0.0,-0.97623,2e-05,4.55906]
[1777802128474,38.22,78520.76,0.0,-0.97626,2e-05,4.5534]
[1777802133479,38.22,78520.6,0.0,-0.97628,2e-05,4.55089]
[1777802139781,38.22,78520.67,0.0,-0.97627,2e-05,4.55107]
[1777802144816,38.22,78520.6,0.0,-0.97628,2e-05,4.55085]
[1777802150496,38.22,78529.62,0.0,-0.97611,2e-05,4.57756]
[1777802155501,38.22,78530.07,0.0,-0.97611,2e-05,4.57863]
[1777802161507,38.22,78530.26,0.0,-0.97611,2e-05,4.5789]
[1777802166512,38.22,78528.71,0.0,-0.97614,2e-05,4.57407]
[1777802172518,38.22,78528.56,0.0,-0.97614,2e-05,4.5734]
[1777802177523,38.22,78525.39,0.0,-0.9762,2e-05,4.56388]
[1777802182528,38.22,78524.59,0.0,-0.97621,2e-05,4.56139]
[1777802191537,38.22,78524.72,0.0,-0.97622,2e-05,4.55956]
[1777802196542,38.22,78519.97,0.0,-0.97631,2e-05,4.5455]
[1777802201547,38.22,78519.99,0.0,-0.97631,2e-05,4.54559]
[1777802206552,38.22,78519.86,0.0,-0.97631,2e-05,4.54525]
[1777802212558,38.22,78519.84,0.0,-0.97631,2e-05,4.54523]
[1777802217563,38.22,78519.4,0.0,-0.97632,2e-05,4.54397]
[1777802222568,38.22,78518.5,0.0,-0.97633,2e-05,4.5414]
[1777802228574,38.22,78518.22,0.0,-0.97634,2e-05,4.54065]
[1777802233579,38.22,78517.89,0.0,-0.97634,2e-05,4.53976]
[1777802239475,38.22,78518.1,0.0,-0.97634,2e-05,4.54045]
[1777802244611,38.22,78518.06,0.0,-0.97634,2e-05,4.54042]
[1777802249618,38.22,78522.02,0.0,-0.97627,2e-05,4.5522]
[1777802256625,38.22,78521.42,0.0,-0.97629,2e-05,4.54839]
[1777802262631,38.22,78521.43,0.0,-0.97629,2e-05,4.54843]
[1777802267756,38.22,78521.11,0.0,-0.97629,2e-05,4.5475]
[1777802273642,38.22,78521.05,0.0,-0.97629,2e-05,4.54736]
[1777802278647,38.22,78521.04,0.0,-0.97629,2e-05,4.54734]
[1777802283652,38.22,78521.15,0.0,-0.97629,2e-05,4.54768]
[1777802290659,38.22,78521.23,0.0,-0.97629,2e-05,4.54795]
[1777802295664,38.22,78521.94,0.0,-0.97628,2e-05,4.55003]
[1777802302671,38.22,78522.14,0.0,-0.97627,2e-05,4.55063]
[1777802307676,38.22,78521.86,0.0,-0.97628,2e-05,4.54979]
[1777802313682,38.22,78522.04,0.0,-0.97628,2e-05,4.5483]
[1777802321690,38.22,78522.0,0.0,-0.97629,2e-05,4.54819]
[1777802326695,38.22,78521.99,0.0,-0.97629,2e-05,4.54819]
[1777802331700,38.22,78523.4,0.0,-0.97626,2e-05,4.55232]
[1777802336705,38.22,78523.53,0.0,-0.97626,2e-05,4.55268]
[1777802341710,38.22,78523.45,0.0,-0.97626,2e-05,4.55243]
[1777802347232,38.22,78523.21,0.0,-0.97626,2e-05,4.55171]
[1777802353722,38.22,78522.94,0.0,-0.97627,2e-05,4.55089]
[1777802358726,38.22,78521.62,0.0,-0.97629,2e-05,4.547]
[1777802364732,38.22,78520.97,0.0,-0.9763,2e-05,4.54513]
[1777802371405,38.22,78522.02,0.0,-0.9763,2e-05,4.54625]
[1777802376744,38.22,78522.17,0.0,-0.97629,2e-05,4.54671]
[1777802381749,38.22,78522.31,0.0,-0.97629,2e-05,4.54713]
[1777802386754,38.22,78522.29,0.0,-0.97629,2e-05,4.54708]
[1777802391759,38.22,78522.31,0.0,-0.97629,2e-05,4.54717]
[1777802396764,38.22,78522.27,0.0,-0.97629,2e-05,4.54706]
[1777802401769,38.21,78522.39,0.0,-0.97632,2e-05,4.54234]
[1777802406773,38.2,78525.06,0.0,-0.97629,2e-05,4.54726]
[1777802411778,38.2,78521.46,0.0,-0.97635,2e-05,4.53671]
[1777802416783,38.2,78523.01,0.0,-0.97633,2e-05,4.54138]
[1777802422762,38.2,78523.27,0.0,-0.97632,2e-05,4.54223]
[1777802428804,38.2,78522.73,0.0,-0.97633,2e-05,4.54074]
[1777802434802,38.2,78522.5,0.0,-0.97634,2e-05,4.53814]
[1777802439807,38.2,78522.44,0.0,-0.97634,2e-05,4.53809]
[1777802444812,38.2,78522.83,0.0,-0.97634,2e-05,4.53932]
[1777802449816,38.2,78522.75,0.0,-0.97634,2e-05,4.53919]
[1777802454821,38.2,78522.83,0.0,-0.97633,2e-05,4.53955]
[1777802459826,38.2,78523.47,0.0,-0.97632,2e-05,4.5415]
[1777802465833,38.2,78523.32,0.0,-0.97632,2e-05,4.54116]
[1777802470838,38.2,78521.58,0.0,-0.97636,2e-05,4.5361]
[1777802475843,38.2,78521.52,0.0,-0.97636,2e-05,4.53604]
[1777802476844,38.2,78513.99,0.0,-0.97649,2e-05,4.5139]
[1777802481849,38.2,78511.37,0.0,-0.97653,2e-05,4.50657]
[1777802486854,38.2,78511.57,0.0,-0.97653,2e-05,4.50751]
[1777802492250,38.21,78511.53,0.0,-0.97654,2e-05,4.50575]
[1777802497865,38.21,78511.36,0.0,-0.97654,2e-05,4.50566]
[1777802502870,38.21,78511.42,0.0,-0.97653,2e-05,4.50621]
[1777802507875,38.21,78510.05,0.0,-0.97656,2e-05,4.5026]
[1777802509877,38.21,78504.85,0.0,-0.97665,2e-05,4.48753]
[1777802511879,38.21,78498.86,0.0,-0.97675,2e-05,4.47024]
[1777802516884,38.21,78498.21,0.0,-0.97676,2e-05,4.46902]
[1777802521889,38.21,78498.44,0.0,-0.97675,2e-05,4.47036]
[1777802526894,38.21,78500.38,0.0,-0.97671,2e-05,4.47669]
[1777802531899,38.21,78503.32,0.0,-0.97666,2e-05,4.48581]
[1777802536904,38.22,78502.85,0.0,-0.97666,2e-05,4.48498]
[1777802541909,38.22,78503.28,0.0,-0.97665,2e-05,4.48677]
[1777802547914,38.22,78503.19,0.0,-0.97665,2e-05,4.48712]
[1777802552919,38.22,78503.76,0.0,-0.97665,2e-05,4.48729]
[1777802557924,38.22,78503.93,0.0,-0.97664,2e-05,4.48828]
[1777802562929,38.22,78503.43,0.0,-0.97665,2e-05,4.48735]
[1777802568935,38.22,78503.99,0.0,-0.97663,2e-05,4.48959]
[1777802573943,38.22,78504.53,0.0,-0.97662,2e-05,4.49166]
[1777802579860,38.22,78504.81,0.0,-0.97661,2e-05,4.49303]
[1777802584895,38.23,78506.63,0.0,-0.97658,2e-05,4.4988]
[1777802589959,38.23,78507.33,0.0,-0.97656,2e-05,4.50124]
[1777802594964,38.23,78508.06,0.0,-0.97655,2e-05,4.50377]
[1777802599970,38.23,78508.27,0.0,-0.97654,2e-05,4.50475]
[1777802605976,38.23,78508.38,0.0,-0.97654,2e-05,4.50552]
[1777802610981,38.23,78508.02,0.0,-0.97654,2e-05,4.50478]
[1777802615986,38.23,78506.47,0.0,-0.97657,2e-05,4.49861]
[1777802620992,38.23,78505.42,0.0,-0.97659,2e-05,4.49606]
[1777802625998,38.23,78505.47,0.0,-0.97659,2e-05,4.49652]
[1777802631218,38.23,78504.58,0.0,-0.9766,2e-05,4.49434]
[1777802637009,38.23,78504.37,0.0,-0.9766,2e-05,4.49435]
[1777802642014,38.23,78500.76,0.0,-0.97666,2e-05,4.48427]
[1777802647019,38.24,78499.47,0.0,-0.97668,2e-05,4.48092]
[1777802651023,38.24,78493.44,0.0,-0.97678,2e-05,4.46393]
[1777802656028,38.24,78492.73,0.0,-0.97679,2e-05,4.46242]
[1777802661033,38.24,78492.4,0.0,-0.97679,2e-05,4.46229]
[1777802666038,38.24,78488.17,0.0,-0.97687,2e-05,4.4506]
[1777802671043,38.24,78485.79,0.0,-0.97691,2e-05,4.44267]
[1777802674046,38.24,78479.95,0.0,-0.97701,2e-05,4.42628]
[1777802676048,38.25,78473.03,0.0,-0.97713,2e-05,4.4067]
[1777802682054,38.25,78472.11,0.0,-0.97714,2e-05,4.40542]
[1777802687061,38.25,78471.44,0.0,-0.97714,2e-05,4.40465]
[1777802693067,38.25,78471.92,0.0,-0.97712,2e-05,4.40719]
[1777802698072,38.26,78473.91,0.0,-0.97708,2e-05,4.41429]
[1777802703077,38.26,78479.5,0.0,-0.97698,2e-05,4.43152]
[1777802708082,38.26,78476.25,0.0,-0.97703,2e-05,4.42307]
[1777802714088,38.26,78475.11,0.0,-0.97704,2e-05,4.42102]
[1777802719092,38.27,78474.23,0.0,-0.97705,2e-05,4.41948]
[1777802724097,38.27,78474.07,0.0,-0.97705,2e-05,4.42005]
[1777802729102,38.27,78470.85,0.0,-0.9771,2e-05,4.41179]
[1777802734107,38.27,78471.01,0.0,-0.9771,2e-05,4.41136]
[1777802739112,38.27,78469.77,0.0,-0.97711,2e-05,4.40888]
[1777802745118,38.28,78469.3,0.0,-0.97711,2e-05,4.40865]
[1777802750123,38.28,78468.13,0.0,-0.97712,2e-05,4.40662]
[1777802756130,38.28,78467.98,0.0,-0.97712,2e-05,4.40751]
[1777802758100,38.28,78460.79,0.0,-0.97724,2e-05,4.38706]
[1777802762128,38.29,78458.14,0.0,-0.97728,2e-05,4.3808]
[1777802763136,38.29,78444.78,0.0,-0.97751,2e-05,4.34287]
[1777802768143,38.29,78443.82,0.0,-0.97752,2e-05,4.34178]
[1777802772147,38.29,78437.55,0.0,-0.97761,2e-05,4.32526]
[1777802773148,38.29,78430.77,0.0,-0.97773,2e-05,4.30638]
[1777802778153,38.3,78427.33,0.0,-0.97777,2e-05,4.29862]
[1777802782157,38.3,78432.48,0.0,-0.97768,2e-05,4.31477]
[1777802787162,38.31,78433.12,0.0,-0.97765,2e-05,4.31845]
[1777802790166,38.31,78454.94,0.0,-0.97727,2e-05,4.38177]
[1777802794170,38.31,78460.26,0.0,-0.97718,2e-05,4.39608]
[1777802800177,38.31,78462.08,0.0,-0.97715,2e-05,4.40246]
[1777802805183,38.31,78463.18,0.0,-0.97712,2e-05,4.40675]
[1777802810187,38.32,78464.27,0.0,-0.97709,2e-05,4.411]
[1777802815192,38.32,78464.91,0.0,-0.97708,2e-05,4.41387]
[1777802820197,38.32,78465.7,0.0,-0.97706,2e-05,4.41715]
[1777802825202,38.32,78466.26,0.0,-0.97704,2e-05,4.41977]
[1777802830610,38.33,78466.72,0.0,-0.97703,2e-05,4.42207]
[1777802836213,38.33,78467.34,0.0,-0.97701,2e-05,4.42498]
[1777802842219,38.33,78468.36,0.0,-0.97698,2e-05,4.42904]
[1777802846223,38.33,78463.05,0.0,-0.97707,2e-05,4.41444]
[1777802852229,38.33,78460.66,0.0,-0.97712,2e-05,4.40684]
[1777802857234,38.34,78459.43,0.0,-0.97713,2e-05,4.40437]
[1777802863240,38.34,78459.02,0.0,-0.97713,2e-05,4.4045]
[1777802868245,38.34,78458.52,0.0,-0.97713,2e-05,4.40416]
[1777802874251,38.35,78458.35,0.0,-0.97713,2e-05,4.40497]
[1777802879256,38.35,78459.51,0.0,-0.9771,2e-05,4.40937]
[1777802884261,38.35,78461.5,0.0,-0.97706,2e-05,4.41612]
[1777802890267,38.35,78462.76,0.0,-0.97703,2e-05,4.42093]
[1777802895272,38.35,78463.77,0.0,-0.97701,2e-05,4.4248]
[1777802900277,38.36,78464.68,0.0,-0.97698,2e-05,4.42848]
[1777802905282,38.36,78463.88,0.0,-0.97699,2e-05,4.42688]
[1777802910286,38.36,78463.49,0.0,-0.97699,2e-05,4.42664]
[1777802914290,38.36,78458.18,0.0,-0.97709,2e-05,4.4101]
[1777802919295,38.36,78458.83,0.0,-0.97707,2e-05,4.413]
[1777802925301,38.37,78457.88,0.0,-0.97708,2e-05,4.41147]
[1777802930306,38.37,78459.15,0.0,-0.97706,2e-05,4.41609]
[1777802935311,38.37,78459.23,0.0,-0.97705,2e-05,4.4173]
[1777802940316,38.37,78457.01,0.0,-0.97708,2e-05,4.4119]
[1777802945321,38.37,78455.83,0.0,-0.9771,2e-05,4.40951]
[1777802950326,38.38,78455.32,0.0,-0.9771,2e-05,4.40907]
[1777802956332,38.38,78455.04,0.0,-0.9771,2e-05,4.40948]
[1777802961336,38.38,78455.22,0.0,-0.97709,2e-05,4.41101]
[1777802964339,38.38,78467.8,0.0,-0.97686,2e-05,4.44806]
[1777802969344,38.38,78471.4,0.0,-0.97679,2e-05,4.45905]
[1777802974349,38.39,78470.65,0.0,-0.97681,2e-05,4.45549]
[1777802979354,38.39,78470.8,0.0,-0.97681,2e-05,4.45655]
[1777802984359,38.39,78470.1,0.0,-0.97682,2e-05,4.45513]
[1777802990364,38.39,78468.33,0.0,-0.97684,2e-05,4.45077]
[1777802995371,38.39,78467.36,0.0,-0.97686,2e-05,4.44864]
[1777803001377,38.39,78467.71,0.0,-0.97684,2e-05,4.45048]
[1777803006382,38.39,78468.89,0.0,-0.97682,2e-05,4.45455]
[1777803011387,38.4,78469.47,0.0,-0.97681,2e-05,4.45684]
[1777803016393,38.4,78470.08,0.0,-0.97679,2e-05,4.45922]
[1777803023400,38.4,78471.42,0.0,-0.97676,2e-05,4.46404]
[1777803028405,38.4,78471.72,0.0,-0.97675,2e-05,4.46546]
[1777803034411,38.4,78472.07,0.0,-0.97675,2e-05,4.46501]
[1777803043420,38.4,78472.2,0.0,-0.97675,2e-05,4.46635]
[1777803048426,38.4,78472.79,0.0,-0.97673,2e-05,4.46857]
[1777803055178,38.41,78472.24,0.0,-0.97674,2e-05,4.4676]
[1777803060439,38.41,78470.69,0.0,-0.97676,2e-05,4.46384]
[1777803065444,38.41,78468.55,0.0,-0.97679,2e-05,4.4582]
[1777803070449,38.41,78466.16,0.0,-0.97683,2e-05,4.45177]
[1777803077333,38.41,78465.29,0.0,-0.97684,2e-05,4.45002]
[1777803082461,38.41,78463.6,0.0,-0.97687,2e-05,4.44595]
[1777803087466,38.41,78463.03,0.0,-0.97687,2e-05,4.44498]
[1777803093472,38.42,78462.93,0.0,-0.97688,2e-05,4.44357]
[1777803098477,38.42,78464.07,0.0,-0.97686,2e-05,4.44754]
[1777803104482,38.42,78463.99,0.0,-0.97685,2e-05,4.44813]
[1777803109487,38.42,78464.55,0.0,-0.97684,2e-05,4.4504]
[1777803114493,38.42,78465.74,0.0,-0.97681,2e-05,4.45447]
[1777803119498,38.42,78468.95,0.0,-0.97675,2e-05,4.46444]
[1777803124503,38.42,78468.65,0.0,-0.97676,2e-05,4.46401]
[1777803129508,38.43,78466.66,0.0,-0.97679,2e-05,4.45878]
[1777803134513,38.43,78465.53,0.0,-0.9768,2e-05,4.4561]
[1777803139518,38.43,78465.32,0.0,-0.9768,2e-05,4.45608]
[1777803144523,38.43,78463.86,0.0,-0.97683,2e-05,4.45246]
[1777803150529,38.43,78463.21,0.0,-0.97683,2e-05,4.45133]
[1777803155534,38.43,78462.52,0.0,-0.97685,2e-05,4.44796]
[1777803160539,38.43,78462.13,0.0,-0.97685,2e-05,4.44752]
[1777803166545,38.44,78461.53,0.0,-0.97686,2e-05,4.44656]
[1777803172551,38.44,78461.2,0.0,-0.97686,2e-05,4.44639]
[1777803178556,38.44,78460.75,0.0,-0.97686,2e-05,4.44579]
[1777803183561,38.44,78462.18,0.0,-0.97683,2e-05,4.4507]
[1777803189567,38.44,78463.8,0.0,-0.9768,2e-05,4.4561]
[1777803194572,38.44,78466.15,0.0,-0.97676,2e-05,4.46347]
[1777803201578,38.44,78467.24,0.0,-0.97673,2e-05,4.46732]
[1777803206583,38.45,78466.95,0.0,-0.97673,2e-05,4.46696]
[1777803211588,38.45,78467.44,0.0,-0.97673,2e-05,4.46688]
[1777803216593,38.45,78467.08,0.0,-0.97674,2e-05,4.46632]
[1777803224528,38.45,78467.39,0.0,-0.97673,2e-05,4.468]
[1777803232609,38.45,78468.59,0.0,-0.9767,2e-05,4.47219]
[1777803237614,38.45,78468.16,0.0,-0.97671,2e-05,4.47137]
[1777803243620,38.45,78466.78,0.0,-0.97673,2e-05,4.46793]
[1777803248625,38.45,78466.79,0.0,-0.97672,2e-05,4.4684]
[1777803253629,38.46,78465.02,0.0,-0.97675,2e-05,4.46375]
[1777803259628,38.46,78465.02,0.0,-0.97675,2e-05,4.46436]
[1777803264641,38.46,78463.35,0.0,-0.97677,2e-05,4.46006]
[1777803269646,38.46,78467.56,0.0,-0.9767,2e-05,4.47274]
[1777803274651,38.46,78467.8,0.0,-0.9767,2e-05,4.47188]
[1777803279656,38.46,78470.32,0.0,-0.97665,2e-05,4.47959]
[1777803282659,38.46,78476.05,0.0,-0.97655,2e-05,4.49646]
[1777803288665,38.46,78477.52,0.0,-0.97652,2e-05,4.50099]
[1777803293670,38.46,78478.06,0.0,-0.97651,2e-05,4.50277]
[1777803298675,38.46,78478.33,0.0,-0.97651,2e-05,4.50373]
[1777803303680,38.46,78478.67,0.0,-0.9765,2e-05,4.50488]
[1777803308685,38.46,78478.8,0.0,-0.9765,2e-05,4.50545]
[1777803313690,38.46,78478.94,0.0,-0.97649,2e-05,4.50598]
[1777803319696,38.46,78478.88,0.0,-0.97649,2e-05,4.50598]
[1777803324701,38.46,78479.4,0.0,-0.97648,2e-05,4.50764]
[1777803329706,38.46,78479.58,0.0,-0.97648,2e-05,4.5083]
[1777803334711,38.46,78479.68,0.0,-0.97649,2e-05,4.50673]
[1777803339716,38.46,78479.83,0.0,-0.97648,2e-05,4.50733]
[1777803345722,38.46,78480.19,0.0,-0.97647,2e-05,4.5085]
[1777803350726,38.46,78480.04,0.0,-0.97648,2e-05,4.50821]
[1777803355731,38.47,78477.63,0.0,-0.97652,2e-05,4.5013]
[1777803361737,38.47,78477.99,0.0,-0.97651,2e-05,4.50259]
[1777803367743,38.47,78477.93,0.0,-0.97651,2e-05,4.50263]
[1777803372748,38.47,78477.91,0.0,-0.97651,2e-05,4.50275]
[1777803377753,38.47,78478.01,0.0,-0.97651,2e-05,4.5032]
[1777803383759,38.47,78478.31,0.0,-0.9765,2e-05,4.50428]
[1777803388764,38.47,78478.58,0.0,-0.97649,2e-05,4.50523]
[1777803393769,38.47,78478.88,0.0,-0.9765,2e-05,4.50425]
[1777803398774,38.47,78478.97,0.0,-0.9765,2e-05,4.50467]
[1777803403779,38.47,78478.97,0.0,-0.97649,2e-05,4.50483]
[1777803405781,38.47,78471.58,0.0,-0.97662,2e-05,4.48337]
[1777803410786,38.47,78467.7,0.0,-0.97669,2e-05,4.47249]
[1777803415791,38.47,78469.94,0.0,-0.97665,2e-05,4.47938]
[1777803422766,38.47,78470.52,0.0,-0.97664,2e-05,4.48158]
[1777803427802,38.47,78468.54,0.0,-0.97667,2e-05,4.47618]
[1777803432809,38.47,78467.27,0.0,-0.97669,2e-05,4.47293]
[1777803440818,38.47,78466.23,0.0,-0.9767,2e-05,4.47058]
[1777803445823,38.48,78467.26,0.0,-0.97668,2e-05,4.47398]
[1777803450828,38.48,78466.7,0.0,-0.97669,2e-05,4.47276]
[1777803456834,38.48,78466.22,0.0,-0.9767,2e-05,4.46988]
[1777803461839,38.48,78467.88,0.0,-0.97667,2e-05,4.47513]
[1777803466844,38.48,78468.09,0.0,-0.97667,2e-05,4.47614]
[1777803472851,38.48,78469.41,0.0,-0.97664,2e-05,4.4804]
[1777803478857,38.48,78470.4,0.0,-0.97662,2e-05,4.48367]
[1777803483862,38.48,78472.17,0.0,-0.97659,2e-05,4.48914]
[1777803488867,38.48,78472.22,0.0,-0.97658,2e-05,4.48955]
[1777803493872,38.48,78472.91,0.0,-0.97657,2e-05,4.49182]
[1777803498877,38.48,78473.16,0.0,-0.97656,2e-05,4.49279]
[1777803503892,38.48,78473.1,0.0,-0.97657,2e-05,4.49184]
[1777803508897,38.47,78472.53,0.0,-0.97661,2e-05,4.48539]
[1777803513902,38.46,78472.07,0.0,-0.97666,2e-05,4.4773]
[1777803518907,38.45,78473.08,0.0,-0.97667,2e-05,4.47556]
[1777803524913,38.44,78472.72,0.0,-0.97671,2e-05,4.46898]
[1777803529918,38.43,78471.45,0.0,-0.97676,2e-05,4.46068]
[1777803533922,38.42,78466.18,0.0,-0.97687,2e-05,4.44184]
[1777803538927,38.41,78465.21,0.0,-0.97692,2e-05,4.43474]
[1777803543932,38.4,78465.58,0.0,-0.97694,2e-05,4.43155]
[1777803549938,38.39,78463.93,0.0,-0.977,2e-05,4.42174]
[1777803554943,38.38,78463.8,0.0,-0.97703,2e-05,4.41724]
[1777803559948,38.38,78463.23,0.0,-0.97706,2e-05,4.41147]
[1777803564953,38.37,78463.48,0.0,-0.97708,2e-05,4.40817]
[1777803569958,38.36,78462.38,0.0,-0.97713,2e-05,4.40103]
[1777803575963,38.35,78462.41,0.0,-0.97716,2e-05,4.39442]
[1777803580968,38.34,78461.86,0.0,-0.9772,2e-05,4.38895]
[1777803585973,38.33,78461.99,0.0,-0.97722,2e-05,4.3855]
[1777803591942,38.32,78461.8,0.0,-0.97725,2e-05,4.38044]
[1777803597152,38.31,78461.58,0.0,-0.97728,2e-05,4.37606]
[1777803602990,38.3,78461.79,0.0,-0.9773,2e-05,4.37226]
[1777803607995,38.3,78461.27,0.0,-0.97733,2e-05,4.36713]
[1777803614001,38.29,78460.99,0.0,-0.97736,2e-05,4.36201]
[1777803619007,38.28,78460.49,0.0,-0.97739,2e-05,4.35703]
[1777803624013,38.27,78459.93,0.0,-0.97742,2e-05,4.35192]
[1777803629018,38.27,78459.8,0.0,-0.97745,2e-05,4.3481]
[1777803634023,38.26,78459.15,0.0,-0.97749,2e-05,4.34087]
[1777803639028,38.25,78458.83,0.0,-0.97752,2e-05,4.33662]
[1777803645034,38.24,78459.07,0.0,-0.97754,2e-05,4.33334]
[1777803652042,38.23,78458.99,0.0,-0.97757,2e-05,4.32854]
[1777803657047,38.23,78458.92,0.0,-0.97759,2e-05,4.32513]
[1777803663053,38.22,78458.86,0.0,-0.97761,2e-05,4.32113]
[1777803670060,38.21,78458.82,0.0,-0.97764,2e-05,4.31663]
[1777803677719,38.2,78458.7,0.0,-0.97767,2e-05,4.31196]
[1777803683073,38.19,78459.28,0.0,-0.97768,2e-05,4.30994]
[1777803690080,38.18,78459.24,0.0,-0.97771,2e-05,4.30558]
[1777803696086,38.17,78459.23,0.0,-0.97774,2e-05,4.30003]
[1777803701092,38.17,78458.66,0.0,-0.97777,2e-05,4.29549]
[1777803708099,38.16,78459.0,0.0,-0.97779,2e-05,4.29242]
[1777803714798,38.15,78458.96,0.0,-0.97781,2e-05,4.28887]
[1777803720111,38.14,78458.06,0.0,-0.97784,2e-05,4.28294]
[1777803725116,38.14,78458.09,0.0,-0.97786,2e-05,4.28025]
[1777803730909,38.13,78458.61,0.0,-0.97787,2e-05,4.27898]
[1777803736127,38.12,78458.2,0.0,-0.97789,2e-05,4.27456]
[1777803741132,38.12,78458.64,0.0,-0.9779,2e-05,4.2731]
[1777803747021,38.11,78460.08,0.0,-0.9779,2e-05,4.2745]
[1777803753144,38.11,78460.07,0.0,-0.97793,2e-05,4.2688]
[1777803759106,38.1,78460.18,0.0,-0.97795,2e-05,4.26596]
[1777803764155,38.09,78461.89,0.0,-0.97793,2e-05,4.26821]
[1777803769160,38.09,78462.31,0.0,-0.97794,2e-05,4.26677]
[1777803775167,38.08,78464.6,0.0,-0.97792,2e-05,4.27015]
[1777803780172,38.07,78465.41,0.0,-0.97792,2e-05,4.26982]
[1777803785177,38.07,78464.94,0.0,-0.97795,2e-05,4.26589]
[1777803790182,38.06,78464.24,0.0,-0.97798,2e-05,4.26136]
[1777803795187,38.06,78463.62,0.0,-0.978,2e-05,4.25709]
[1777803801193,38.05,78463.09,0.0,-0.97803,2e-05,4.25262]
[1777803806198,38.05,78462.72,0.0,-0.97805,2e-05,4.24913]
[1777803807199,38.05,78468.9,0.0,-0.97795,2e-05,4.26613]
[1777803812204,38.04,78465.48,0.0,-0.97803,2e-05,4.25195]
[1777803817209,38.03,78461.69,0.0,-0.97811,2e-05,4.23885]
[1777803822213,38.03,78460.21,0.0,-0.97815,2e-05,4.23241]
[1777803827218,38.03,78456.27,0.0,-0.97823,2e-05,4.2191]
[1777803833224,38.02,78454.99,0.0,-0.97827,2e-05,4.21296]
[1777803838229,38.02,78453.0,0.0,-0.97831,2e-05,4.20531]
[1777803843236,38.01,78449.59,0.0,-0.97838,2e-05,4.19378]
[1777803848241,38.01,78451.61,0.0,-0.97836,2e-05,4.19749]
[1777803853246,38.0,78453.33,0.0,-0.97834,2e-05,4.20037]
[1777803858251,38.0,78452.91,0.0,-0.97836,2e-05,4.19724]
[1777803863256,37.99,78452.68,0.0,-0.97838,2e-05,4.19465]
[1777803868261,37.99,78452.43,0.0,-0.97839,2e-05,4.19204]
[1777803873266,37.99,78453.27,0.0,-0.9784,2e-05,4.19057]
[1777803878271,37.98,78447.96,0.0,-0.9785,2e-05,4.1739]
[1777803883276,37.98,78447.48,0.0,-0.97852,2e-05,4.17084]
[1777803888281,37.97,78447.58,0.0,-0.97853,2e-05,4.16942]
[1777803894287,37.97,78447.67,0.0,-0.97854,2e-05,4.16765]
[1777803900293,37.97,78447.15,0.0,-0.97856,2e-05,4.16424]
[1777803905298,37.96,78448.3,0.0,-0.97855,2e-05,4.16579]
[1777803910303,37.96,78448.61,0.0,-0.97855,2e-05,4.16501]
[1777803915308,37.95,78449.07,0.0,-0.97856,2e-05,4.16466]
[1777803920313,37.95,78449.2,0.0,-0.97856,2e-05,4.16339]
[1777803926271,37.95,78449.53,0.0,-0.97857,2e-05,4.16271]
[1777803931306,37.94,78449.48,0.0,-0.97859,2e-05,4.15873]
[1777803936332,37.94,78450.43,0.0,-0.97858,2e-05,4.16023]
[1777803947343,37.94,78451.49,0.0,-0.97858,2e-05,4.16097]
[1777803952348,37.93,78451.7,0.0,-0.97858,2e-05,4.15997]
[1777803958354,37.93,78450.04,0.0,-0.97862,2e-05,4.15349]
[1777803963359,37.93,78447.75,0.0,-0.97867,2e-05,4.14561]
[1777803968365,37.92,78446.94,0.0,-0.97869,2e-05,4.14194]
[1777803973603,37.92,78445.57,0.0,-0.97872,2e-05,4.13672]
[1777803980377,37.92,78445.43,0.0,-0.97874,2e-05,4.13443]
[1777803986383,37.91,78443.47,0.0,-0.97878,2e-05,4.12741]
[1777803991388,37.91,78442.31,0.0,-0.97882,2e-05,4.12102]
[1777803996393,37.91,78441.65,0.0,-0.97883,2e-05,4.11798]
[1777804001398,37.9,78441.39,0.0,-0.97884,2e-05,4.11606]
[1777804006403,37.9,78440.21,0.0,-0.97887,2e-05,4.11161]
[1777804011408,37.9,78439.58,0.0,-0.97889,2e-05,4.10874]
[1777804016413,37.9,78438.76,0.0,-0.97891,2e-05,4.10535]
[1777804022419,37.89,78438.2,0.0,-0.97893,2e-05,4.10253]
[1777804027424,37.89,78437.67,0.0,-0.97894,2e-05,4.10003]
[1777804032429,37.89,78437.3,0.0,-0.97895,2e-05,4.09796]
[1777804038435,37.89,78437.58,0.0,-0.97896,2e-05,4.09751]
[1777804044441,37.88,78437.27,0.0,-0.97897,2e-05,4.09546]
[1777804049446,37.88,78435.82,0.0,-0.979,2e-05,4.09047]
[1777804054451,37.88,78435.34,0.0,-0.97902,2e-05,4.08631]
[1777804059456,37.88,78435.89,0.0,-0.97902,2e-05,4.0869]
[1777804064460,37.88,78436.09,0.0,-0.97902,2e-05,4.08652]
[1777804069465,37.87,78435.95,0.0,-0.97903,2e-05,4.08523]
[1777804074470,37.87,78434.84,0.0,-0.97905,2e-05,4.08128]
[1777804078474,37.87,78429.65,0.0,-0.97914,2e-05,4.06635]
[1777804083479,37.87,78429.99,0.0,-0.97914,2e-05,4.06652]
[1777804088484,37.87,78431.64,0.0,-0.97912,2e-05,4.07031]
[1777804095491,37.86,78432.18,0.0,-0.97911,2e-05,4.07072]
[1777804100496,37.86,78432.28,0.0,-0.97912,2e-05,4.07022]
[1777804105503,37.86,78428.94,0.0,-0.97918,2e-05,4.06029]
[1777804108506,37.86,78423.3,0.0,-0.97927,2e-05,4.04445]
[1777804113510,37.86,78424.03,0.0,-0.97927,2e-05,4.04399]
[1777804118515,37.86,78422.79,0.0,-0.9793,2e-05,4.04006]
[1777804123520,37.86,78422.96,0.0,-0.9793,2e-05,4.04001]
[1777804128525,37.86,78422.58,0.0,-0.97931,2e-05,4.03846]
[1777804133530,37.85,78422.71,0.0,-0.97931,2e-05,4.03834]
[1777804138535,37.85,78422.64,0.0,-0.97931,2e-05,4.03767]
[1777804143540,37.85,78423.79,0.0,-0.97929,2e-05,4.0403]
[1777804148545,37.85,78423.63,0.0,-0.9793,2e-05,4.03937]
[1777804154551,37.85,78423.79,0.0,-0.9793,2e-05,4.03919]
[1777804159556,37.85,78423.21,0.0,-0.97931,2e-05,4.03713]
[1777804164561,37.85,78423.11,0.0,-0.97932,2e-05,4.03638]
[1777804169566,37.85,78423.21,0.0,-0.97932,2e-05,4.03616]
[1777804174571,37.85,78423.3,0.0,-0.97933,2e-05,4.03408]
[1777804180039,37.84,78423.28,0.0,-0.97933,2e-05,4.03356]
[1777804185582,37.84,78423.36,0.0,-0.97933,2e-05,4.03326]
[1777804191296,37.84,78422.56,0.0,-0.97935,2e-05,4.03062]
[1777804198595,37.84,78422.94,0.0,-0.97935,2e-05,4.03098]
[1777804203600,37.84,78422.76,0.0,-0.97935,2e-05,4.03027]
[1777804208605,37.84,78427.16,0.0,-0.97928,2e-05,4.04185]
[1777804213610,37.84,78427.03,0.0,-0.97929,2e-05,4.04098]
[1777804218615,37.84,78427.2,0.0,-0.97929,2e-05,4.04094]
[1777804223620,37.84,78426.95,0.0,-0.9793,2e-05,4.03977]
[1777804228625,37.83,78426.96,0.0,-0.9793,2e-05,4.0393]
[1777804234631,37.83,78427.67,0.0,-0.9793,2e-05,4.03876]
[1777804239635,37.83,78430.25,0.0,-0.97926,2e-05,4.0453]
[1777804245493,37.83,78430.02,0.0,-0.97927,2e-05,4.04415]
[1777804250528,37.83,78430.67,0.0,-0.97926,2e-05,4.04538]
[1777804255651,37.83,78431.42,0.0,-0.97925,2e-05,4.04681]
[1777804261656,37.83,78431.68,0.0,-0.97925,2e-05,4.04685]
[1777804268663,37.83,78430.53,0.0,-0.97928,2e-05,4.04296]
[1777804276672,37.82,78430.42,0.0,-0.97928,2e-05,4.04186]
[1777804281677,37.82,78431.04,0.0,-0.97928,2e-05,4.04303]
[1777804286682,37.82,78430.59,0.0,-0.97929,2e-05,4.0413]
[1777804289685,37.82,78439.99,0.0,-0.97913,2e-05,4.06678]
[1777804294690,37.82,78441.92,0.0,-0.97912,2e-05,4.06946]
[1777804300696,37.82,78442.13,0.0,-0.97912,2e-05,4.06917]
[1777804305702,37.82,78442.28,0.0,-0.97912,2e-05,4.06886]
[1777804310707,37.81,78442.12,0.0,-0.97913,2e-05,4.06769]
[1777804315712,37.81,78444.28,0.0,-0.9791,2e-05,4.07291]
[1777804320717,37.81,78447.17,0.0,-0.97905,2e-05,4.08006]
[1777804326723,37.81,78448.56,0.0,-0.97904,2e-05,4.08291]
[1777804331728,37.81,78449.22,0.0,-0.97903,2e-05,4.08389]
[1777804336733,37.8,78446.37,0.0,-0.97908,2e-05,4.07521]
[1777804341738,37.8,78446.61,0.0,-0.97908,2e-05,4.07512]
[1777804346743,37.8,78448.58,0.0,-0.97906,2e-05,4.07975]
[1777804352749,37.8,78447.88,0.0,-0.97908,2e-05,4.07495]
[1777804357754,37.8,78447.33,0.0,-0.9791,2e-05,4.0727]
[1777804362759,37.8,78447.51,0.0,-0.9791,2e-05,4.07245]
[1777804367764,37.79,78443.61,0.0,-0.97917,2e-05,4.061]
[1777804372784,37.79,78446.7,0.0,-0.97912,2e-05,4.06887]
[1777804378790,37.79,78448.56,0.0,-0.97909,2e-05,4.07311]
[1777804383795,37.79,78449.2,0.0,-0.97909,2e-05,4.07412]
[1777804389801,37.79,78449.41,0.0,-0.97909,2e-05,4.07381]
[1777804394806,37.79,78448.98,0.0,-0.9791,2e-05,4.07189]
[1777804399811,37.78,78450.79,0.0,-0.97908,2e-05,4.07612]
[1777804404816,37.78,78450.36,0.0,-0.97909,2e-05,4.07418]
[1777804409820,37.78,78449.43,0.0,-0.97911,2e-05,4.07088]
[1777804414825,37.78,78449.11,0.0,-0.97913,2e-05,4.06738]
[1777804420831,37.78,78448.31,0.0,-0.97915,2e-05,4.06438]
[1777804426837,37.78,78447.28,0.0,-0.97917,2e-05,4.06078]
[1777804433808,37.77,78447.2,0.0,-0.97917,2e-05,4.05968]
[1777804438843,37.77,78446.28,0.0,-0.97919,2e-05,4.05656]
[1777804443856,37.77,78450.78,0.0,-0.97912,2e-05,4.06835]
[1777804447860,37.77,78457.95,0.0,-0.97901,2e-05,4.08751]
[1777804452865,37.77,78459.13,0.0,-0.97899,2e-05,4.08994]
[1777804457978,37.77,78458.58,0.0,-0.97901,2e-05,4.08754]
[1777804464877,37.76,78458.9,0.0,-0.97901,2e-05,4.08724]
[1777804469882,37.76,78461.93,0.0,-0.97897,2e-05,4.09479]
[1777804474887,37.76,78462.67,0.0,-0.97897,2e-05,4.09403]
[1777804479893,37.76,78463.34,0.0,-0.97896,2e-05,4.09501]
[1777804484898,37.76,78463.64,0.0,-0.97896,2e-05,4.09493]
[1777804490904,37.75,78464.08,0.0,-0.97896,2e-05,4.09507]
[1777804495909,37.75,78464.63,0.0,-0.97896,2e-05,4.0957]
[1777804501915,37.75,78465.37,0.0,-0.97895,2e-05,4.09666]
[1777804506920,37.75,78465.58,0.0,-0.97895,2e-05,4.09633]
[1777804511925,37.74,78463.16,0.0,-0.979,2e-05,4.08873]
[1777804516930,37.74,78460.8,0.0,-0.97904,2e-05,4.08139]
[1777804523660,37.74,78460.02,0.0,-0.97906,2e-05,4.07832]
[1777804529943,37.74,78458.22,0.0,-0.9791,2e-05,4.07236]
[1777804536525,37.74,78456.76,0.0,-0.97914,2e-05,4.06565]
[1777804541955,37.74,78449.38,0.0,-0.97926,2e-05,4.04463]
[1777804547961,37.73,78448.88,0.0,-0.97927,2e-05,4.04271]
[1777804552965,37.73,78449.15,0.0,-0.97927,2e-05,4.04299]
[1777804557970,37.73,78449.22,0.0,-0.97927,2e-05,4.04273]
[1777804563940,37.73,78449.03,0.0,-0.97928,2e-05,4.0417]
[1777804568981,37.73,78446.88,0.0,-0.97932,2e-05,4.0354]
[1777804573986,37.73,78447.54,0.0,-0.97931,2e-05,4.03681]
[1777804578991,37.73,78447.62,0.0,-0.97931,2e-05,4.03664]
[1777804583996,37.73,78448.23,0.0,-0.9793,2e-05,4.03791]
[1777804589001,37.73,78447.99,0.0,-0.97931,2e-05,4.03684]
[1777804594008,37.73,78447.62,0.0,-0.97933,2e-05,4.03355]
[1777804599013,37.73,78447.48,0.0,-0.97933,2e-05,4.0328]
[1777804605011,37.72,78447.05,0.0,-0.97934,2e-05,4.0312]
[1777804609022,37.72,78440.39,0.0,-0.97945,2e-05,4.01275]
[1777804614027,37.72,78436.51,0.0,-0.97951,2e-05,4.00206]
[1777804619032,37.72,78433.86,0.0,-0.97956,2e-05,3.99476]
[1777804624037,37.72,78434.31,0.0,-0.97955,2e-05,3.99595]
[1777804629042,37.72,78432.94,0.0,-0.97957,2e-05,3.99221]
[1777804634047,37.72,78434.02,0.0,-0.97955,2e-05,3.99509]
[1777804640053,37.72,78433.74,0.0,-0.97956,2e-05,3.99429]
[1777804645058,37.72,78434.15,0.0,-0.97955,2e-05,3.99538]
[1777804650068,37.72,78434.3,0.0,-0.97955,2e-05,3.99575]
[1777804655073,37.72,78434.37,0.0,-0.97956,2e-05,3.99402]
[1777804660078,37.72,78434.7,0.0,-0.97955,2e-05,3.99487]
[1777804665083,37.72,78434.6,0.0,-0.97955,2e-05,3.99458]
[1777804671089,37.72,78433.75,0.0,-0.97957,2e-05,3.99225]
[1777804676095,37.72,78433.85,0.0,-0.97957,2e-05,3.99248]
[1777804681100,37.72,78432.26,0.0,-0.97959,2e-05,3.98816]
[1777804686105,37.72,78432.95,0.0,-0.97958,2e-05,3.99006]
[1777804692111,37.72,78433.24,0.0,-0.97958,2e-05,3.99082]
[1777804699665,37.72,78433.3,0.0,-0.97958,2e-05,3.99099]
[1777804705123,37.72,78434.0,0.0,-0.97956,2e-05,3.99287]
[1777804710128,37.72,78435.75,0.0,-0.97954,2e-05,3.9976]
[1777804712130,37.72,78429.11,0.0,-0.97965,2e-05,3.97767]
[1777804717791,37.72,78430.36,0.0,-0.97963,2e-05,3.98113]
[1777804723141,37.72,78431.17,0.0,-0.97962,2e-05,3.98343]
[1777804730148,37.72,78431.26,0.0,-0.97962,2e-05,3.98375]
[1777804736154,37.72,78432.5,0.0,-0.9796,2e-05,3.98718]
[1777804741159,37.72,78432.51,0.0,-0.9796,2e-05,3.98721]
[1777804746164,37.72,78431.68,0.0,-0.97961,2e-05,3.985]
[1777804755050,37.72,78431.19,0.0,-0.97962,2e-05,3.98374]
[1777804760177,37.72,78430.32,0.0,-0.97963,2e-05,3.98145]
[1777804766183,37.72,78429.82,0.0,-0.97964,2e-05,3.9802]
[1777804772189,37.72,78429.0,0.0,-0.97966,2e-05,3.97621]
[1777804777195,37.72,78429.22,0.0,-0.97966,2e-05,3.97693]
[1777804782200,37.72,78429.5,0.0,-0.97965,2e-05,3.97778]
[1777804787205,37.72,78429.43,0.0,-0.97965,2e-05,3.9777]
[1777804792210,37.73,78432.63,0.0,-0.9796,2e-05,3.98648]
[1777804797215,37.73,78432.93,0.0,-0.97959,2e-05,3.98732]
[1777804802220,37.73,78432.99,0.0,-0.97959,2e-05,3.98751]
[1777804808226,37.73,78433.44,0.0,-0.97958,2e-05,3.98877]
[1777804813231,37.73,78431.93,0.0,-0.97961,2e-05,3.98469]
[1777804818236,37.73,78431.66,0.0,-0.97961,2e-05,3.98401]
[1777804823241,37.73,78431.6,0.0,-0.97961,2e-05,3.98388]
[1777804828247,37.73,78431.57,0.0,-0.97961,2e-05,3.98385]
[1777804834253,37.73,78431.4,0.0,-0.97963,2e-05,3.9816]
[1777804839258,37.73,78433.02,0.0,-0.9796,2e-05,3.98604]
[1777804845265,37.73,78432.73,0.0,-0.9796,2e-05,3.98529]
[1777804850270,37.73,78432.92,0.0,-0.9796,2e-05,3.98585]
[1777804855975,37.73,78432.91,0.0,-0.9796,2e-05,3.98586]
[1777804861281,37.73,78434.16,0.0,-0.97958,2e-05,3.9893]
[1777804866286,37.73,78434.01,0.0,-0.97958,2e-05,3.98889]
[1777804871868,37.73,78433.88,0.0,-0.97958,2e-05,3.98853]
[1777804877297,37.73,78433.84,0.0,-0.97958,2e-05,3.98845]
[1777804884304,37.73,78434.16,0.0,-0.97958,2e-05,3.98934]
[1777804890310,37.73,78434.14,0.0,-0.97958,2e-05,3.98928]
[1777804896316,37.73,78433.98,0.0,-0.97959,2e-05,3.98699]
[1777804901321,37.73,78434.21,0.0,-0.97959,2e-05,3.98763]
[1777804906326,37.73,78434.48,0.0,-0.97958,2e-05,3.98839]
[1777804912333,37.73,78434.39,0.0,-0.97958,2e-05,3.98816]
[1777804919197,37.73,78434.39,0.0,-0.97958,2e-05,3.98818]
[1777804924345,37.73,78433.71,0.0,-0.9796,2e-05,3.98634]
[1777804929350,37.73,78433.8,0.0,-0.97959,2e-05,3.98664]
[1777804936316,37.73,78433.68,0.0,-0.9796,2e-05,3.98633]
[1777804941352,37.73,78433.51,0.0,-0.9796,2e-05,3.9859]
[1777804946370,37.73,78433.53,0.0,-0.9796,2e-05,3.98601]
[1777804951375,37.73,78433.41,0.0,-0.97961,2e-05,3.98382]
[1777804957381,37.73,78433.47,0.0,-0.97961,2e-05,3.98405]
[1777804963387,37.73,78433.64,0.0,-0.9796,2e-05,3.98457]
[1777804967391,37.73,78444.72,0.0,-0.97942,2e-05,4.01476]
[1777804972396,37.73,78450.04,0.0,-0.97934,2e-05,4.02902]
[1777804977401,37.73,78450.8,0.0,-0.97933,2e-05,4.03079]
[1777804982406,37.73,78450.0,0.0,-0.97934,2e-05,4.02824]
[1777804983407,37.72,78443.52,0.0,-0.97945,2e-05,4.01047]
[1777804988412,37.72,78441.01,0.0,-0.97949,2e-05,4.00349]
[1777804994418,37.72,78439.8,0.0,-0.97951,2e-05,4.00006]
[1777804999423,37.72,78437.47,0.0,-0.97955,2e-05,3.99364]
[1777805004428,37.72,78437.27,0.0,-0.97955,2e-05,3.99308]
[1777805009433,37.72,78436.37,0.0,-0.97957,2e-05,3.9906]
[1777805014438,37.72,78431.75,0.0,-0.97965,2e-05,3.97618]
[1777805019443,37.72,78430.52,0.0,-0.97967,2e-05,3.97299]
[1777805025449,37.72,78430.72,0.0,-0.97967,2e-05,3.97371]
[1777805031455,37.73,78430.28,0.0,-0.97967,2e-05,3.97266]
[1777805037257,37.73,78430.21,0.0,-0.97967,2e-05,3.9726]
[1777805042466,37.73,78430.54,0.0,-0.97967,2e-05,3.97367]
[1777805047471,37.73,78429.87,0.0,-0.97968,2e-05,3.97199]
[1777805052476,37.73,78429.68,0.0,-0.97968,2e-05,3.97161]
[1777805058482,37.73,78429.43,0.0,-0.97968,2e-05,3.97113]
[1777805063487,37.73,78429.49,0.0,-0.97968,2e-05,3.97144]
[1777805069493,37.73,78429.62,0.0,-0.97968,2e-05,3.97196]
[1777805074498,37.73,78429.91,0.0,-0.97968,2e-05,3.97104]
[1777805080504,37.73,78430.22,0.0,-0.97967,2e-05,3.97205]
[1777805085509,37.73,78430.51,0.0,-0.97967,2e-05,3.97298]
[1777805090514,37.73,78430.83,0.0,-0.97966,2e-05,3.97398]
[1777805096520,37.73,78431.1,0.0,-0.97966,2e-05,3.97486]
[1777805101525,37.73,78431.15,0.0,-0.97966,2e-05,3.97512]
[1777805106530,37.73,78431.48,0.0,-0.97965,2e-05,3.97613]
[1777805111535,37.73,78431.31,0.0,-0.97965,2e-05,3.97576]
[1777805116540,37.73,78431.08,0.0,-0.97965,2e-05,3.97528]
[1777805123547,37.73,78431.2,0.0,-0.97965,2e-05,3.97575]
[1777805129553,37.73,78431.36,0.0,-0.97965,2e-05,3.97634]
[1777805136560,37.73,78431.03,0.0,-0.97966,2e-05,3.97372]
[1777805141565,37.73,78430.9,0.0,-0.97966,2e-05,3.97348]
[1777805146570,37.73,78431.14,0.0,-0.97966,2e-05,3.97429]
[1777805151575,37.73,78431.33,0.0,-0.97966,2e-05,3.97492]
[1777805156580,37.73,78430.7,0.0,-0.97966,2e-05,3.97333]
[1777805161585,37.73,78428.79,0.0,-0.97969,2e-05,3.9683]
[1777805163587,37.73,78417.43,0.0,-0.97988,2e-05,3.9377]
[1777805168592,37.73,78414.92,0.0,-0.97991,2e-05,3.93142]
[1777805173597,37.74,78412.09,0.0,-0.97995,2e-05,3.92429]
[1777805176600,37.74,78405.88,0.0,-0.98005,2e-05,3.90802]
[1777805181605,37.74,78404.03,0.0,-0.98008,2e-05,3.90376]
[1777805185609,37.74,78398.78,0.0,-0.98015,2e-05,3.89032]
[1777805190614,37.74,78397.95,0.0,-0.98016,2e-05,3.88891]
[1777805195619,37.74,78398.72,0.0,-0.98016,2e-05,3.88995]
[1777805200624,37.74,78398.19,0.0,-0.98016,2e-05,3.88934]
[1777805205629,37.75,78396.88,0.0,-0.98017,2e-05,3.88669]
[1777805210634,37.75,78396.93,0.0,-0.98017,2e-05,3.88765]
[1777805215639,37.75,78396.95,0.0,-0.98016,2e-05,3.88852]
[1777805220644,37.75,78393.24,0.0,-0.98022,2e-05,3.87947]
[1777805225649,37.75,78397.1,0.0,-0.98015,2e-05,3.89065]
[1777805230654,37.76,78398.54,0.0,-0.98012,2e-05,3.89527]
[1777805236669,37.76,78398.82,0.0,-0.98011,2e-05,3.89691]
[1777805241674,37.76,78400.21,0.0,-0.98009,2e-05,3.90137]
[1777805246679,37.76,78402.52,0.0,-0.98005,2e-05,3.90824]
[1777805251684,37.76,78404.81,0.0,-0.98002,2e-05,3.91314]
[1777805256689,37.76,78404.71,0.0,-0.98001,2e-05,3.91346]
[1777805261694,37.77,78404.98,0.0,-0.98001,2e-05,3.9148]
[1777805267627,37.77,78404.05,0.0,-0.98002,2e-05,3.91302]
[1777805272662,37.77,78404.18,0.0,-0.98001,2e-05,3.91397]
[1777805277696,37.77,78404.04,0.0,-0.98001,2e-05,3.91418]
[1777805282715,37.77,78404.05,0.0,-0.98,2e-05,3.91482]
[1777805289015,37.77,78404.32,0.0,-0.98,2e-05,3.91622]
[1777805294727,37.77,78404.39,0.0,-0.97999,2e-05,3.9171]
[1777805299732,37.78,78404.49,0.0,-0.97999,2e-05,3.91792]
[1777805304737,37.78,78404.31,0.0,-0.97999,2e-05,3.91801]
[1777805309742,37.78,78403.99,0.0,-0.97999,2e-05,3.91771]
[1777805316969,37.78,78404.01,0.0,-0.97999,2e-05,3.9167]
[1777805322755,37.78,78403.83,0.0,-0.97999,2e-05,3.91691]
[1777805327760,37.78,78403.48,0.0,-0.97999,2e-05,3.91653]
[1777805332765,37.78,78403.48,0.0,-0.97999,2e-05,3.91709]
[1777805339366,37.78,78403.41,0.0,-0.97999,2e-05,3.91758]
[1777805345167,37.79,78403.5,0.0,-0.97998,2e-05,3.91847]
[1777805350782,37.79,78398.08,0.0,-0.98006,2e-05,3.90463]
[1777805356788,37.79,78398.9,0.0,-0.98004,2e-05,3.90761]
[1777805361793,37.79,78399.4,0.0,-0.98003,2e-05,3.90957]
[1777805369801,37.79,78399.38,0.0,-0.98003,2e-05,3.9105]
[1777805374806,37.79,78405.21,0.0,-0.97994,2e-05,3.92483]
[1777805379811,37.8,78405.47,0.0,-0.97993,2e-05,3.92603]
[1777805382814,37.8,78397.83,0.0,-0.98005,2e-05,3.90589]
[1777805387819,37.8,78398.47,0.0,-0.98004,2e-05,3.90823]
[1777805392824,37.8,78398.79,0.0,-0.98003,2e-05,3.90969]
[1777805399786,37.8,78398.91,0.0,-0.98002,2e-05,3.91086]
[1777805404836,37.8,78398.83,0.0,-0.98002,2e-05,3.91123]
[1777805409841,37.8,78398.19,0.0,-0.98003,2e-05,3.91011]
[1777805414846,37.81,78397.97,0.0,-0.98003,2e-05,3.91012]
[1777805419851,37.81,78397.96,0.0,-0.98002,2e-05,3.91059]
[1777805424856,37.81,78398.13,0.0,-0.98002,2e-05,3.91175]
[1777805430862,37.81,78397.97,0.0,-0.98002,2e-05,3.91202]
[1777805436806,37.81,78396.8,0.0,-0.98004,2e-05,3.90775]
[1777805441842,37.81,78396.56,0.0,-0.98004,2e-05,3.90774]
[1777805446878,37.81,78396.11,0.0,-0.98004,2e-05,3.90718]
[1777805451883,37.82,78396.11,0.0,-0.98004,2e-05,3.90777]
[1777805456888,37.82,78395.69,0.0,-0.98004,2e-05,3.90727]
[1777805461893,37.82,78396.02,0.0,-0.98003,2e-05,3.90876]
[1777805466898,37.82,78396.15,0.0,-0.98003,2e-05,3.90972]
[1777805471903,37.82,78396.24,0.0,-0.98002,2e-05,3.91056]
[1777805476908,37.82,78396.02,0.0,-0.98002,2e-05,3.91055]
[1777805481913,37.82,78398.13,0.0,-0.97999,2e-05,3.91674]
[1777805486918,37.82,78398.13,0.0,-0.97998,2e-05,3.91727]
[1777805491923,37.83,78400.35,0.0,-0.97995,2e-05,3.92189]
[1777805496927,37.83,78402.83,0.0,-0.97991,2e-05,3.92897]
[1777805501932,37.83,78406.73,0.0,-0.97985,2e-05,3.93986]
[1777805506937,37.83,78408.9,0.0,-0.97981,2e-05,3.94597]
[1777805511942,37.83,78409.9,0.0,-0.97979,2e-05,3.94896]
[1777805516947,37.83,78410.57,0.0,-0.97978,2e-05,3.95101]
[1777805521952,37.83,78410.68,0.0,-0.97978,2e-05,3.95153]
[1777805527958,37.83,78411.77,0.0,-0.97976,2e-05,3.95475]
[1777805532963,37.83,78412.36,0.0,-0.97975,2e-05,3.95657]
[1777805537968,37.83,78412.37,0.0,-0.97975,2e-05,3.95677]
[1777805542973,37.83,78413.09,0.0,-0.97973,2e-05,3.95891]
[1777805550884,37.83,78413.18,0.0,-0.97973,2e-05,3.95942]
[1777805560954,37.83,78413.2,0.0,-0.97974,2e-05,3.95797]
[1777805565996,37.83,78413.03,0.0,-0.97974,2e-05,3.95769]
[1777805571001,37.83,78413.0,0.0,-0.97974,2e-05,3.9578]
[1777805576007,37.83,78413.09,0.0,-0.97974,2e-05,3.95821]
[1777805581012,37.83,78413.08,0.0,-0.97973,2e-05,3.95839]
[1777805587018,37.84,78413.16,0.0,-0.97973,2e-05,3.95879]
[1777805592023,37.84,78414.88,0.0,-0.9797,2e-05,3.9636]
[1777805597028,37.84,78415.12,0.0,-0.9797,2e-05,3.96436]
[1777805602033,37.84,78415.14,0.0,-0.9797,2e-05,3.96454]
[1777805607039,37.84,78415.49,0.0,-0.97969,2e-05,3.96562]
[1777805613045,37.84,78415.14,0.0,-0.97971,2e-05,3.96293]
[1777805618050,37.84,78414.68,0.0,-0.97971,2e-05,3.96184]
[1777805623055,37.84,78414.74,0.0,-0.97971,2e-05,3.96214]
[1777805629061,37.84,78413.68,0.0,-0.97973,2e-05,3.95946]
[1777805635067,37.84,78413.34,0.0,-0.97973,2e-05,3.95873]
[1777805640072,37.84,78412.42,0.0,-0.97974,2e-05,3.95644]
[1777805645077,37.84,78412.41,0.0,-0.97974,2e-05,3.9566]
[1777805650083,37.84,78411.83,0.0,-0.97975,2e-05,3.95522]
[1777805655088,37.84,78411.56,0.0,-0.97975,2e-05,3.9547]
[1777805660093,37.84,78410.75,0.0,-0.97977,2e-05,3.95273]
[1777805665098,37.84,78411.39,0.0,-0.97975,2e-05,3.95469]
[1777805667100,37.84,78405.62,0.0,-0.97985,2e-05,3.93925]
[1777805672105,37.84,78405.3,0.0,-0.97986,2e-05,3.93686]
[1777805677110,37.84,78409.6,0.0,-0.97979,2e-05,3.94871]
[1777805682114,37.84,78409.2,0.0,-0.97979,2e-05,3.9479]
[1777805687119,37.84,78410.55,0.0,-0.97977,2e-05,3.95178]
[1777805692124,37.84,78411.13,0.0,-0.97976,2e-05,3.95353]
[1777805697129,37.84,78411.66,0.0,-0.97975,2e-05,3.95516]
[1777805703135,37.85,78411.83,0.0,-0.97974,2e-05,3.95588]
[1777805708142,37.85,78411.58,0.0,-0.97975,2e-05,3.95538]
[1777805713147,37.85,78411.07,0.0,-0.97975,2e-05,3.9542]
[1777805718152,37.85,78410.5,0.0,-0.97976,2e-05,3.95286]
[1777805723157,37.85,78410.61,0.0,-0.97976,2e-05,3.95337]
[1777805728162,37.85,78405.01,0.0,-0.97985,2e-05,3.93855]
[1777805733890,37.85,78404.83,0.0,-0.97986,2e-05,3.93653]
[1777805740174,37.85,78404.32,0.0,-0.97986,2e-05,3.93566]
[1777805745179,37.85,78403.85,0.0,-0.97987,2e-05,3.93476]
[1777805751185,37.85,78403.39,0.0,-0.97987,2e-05,3.93395]
[1777805756190,37.85,78403.02,0.0,-0.97988,2e-05,3.93332]
[1777805762203,37.85,78402.65,0.0,-0.97988,2e-05,3.93279]
[1777805767208,37.85,78401.25,0.0,-0.9799,2e-05,3.92941]
[1777805772213,37.85,78401.05,0.0,-0.9799,2e-05,3.92929]
[1777805778219,37.86,78400.61,0.0,-0.9799,2e-05,3.92861]
[1777805783224,37.86,78399.72,0.0,-0.97992,2e-05,3.92664]
[1777805788229,37.86,78399.78,0.0,-0.97991,2e-05,3.9272]
[1777805795237,37.86,78399.57,0.0,-0.97992,2e-05,3.92536]
[1777805800242,37.86,78399.64,0.0,-0.97992,2e-05,3.926]
[1777805806247,37.86,78398.65,0.0,-0.97993,2e-05,3.92386]
[1777805812785,37.86,78398.82,0.0,-0.97992,2e-05,3.92483]
[1777805818258,37.86,78398.56,0.0,-0.97993,2e-05,3.92465]
[1777805823263,37.86,78398.41,0.0,-0.97992,2e-05,3.9247]
[1777805829271,37.87,78400.36,0.0,-0.97989,2e-05,3.93042]
[1777805834276,37.87,78400.64,0.0,-0.97988,2e-05,3.93155]
[1777805839281,37.87,78400.53,0.0,-0.97988,2e-05,3.93161]
[1777805844286,37.87,78397.59,0.0,-0.97993,2e-05,3.92412]
[1777805849291,37.87,78395.81,0.0,-0.97995,2e-05,3.91981]
[1777805855297,37.87,78395.29,0.0,-0.97997,2e-05,3.91713]
[1777805860301,37.87,78395.03,0.0,-0.97997,2e-05,3.91694]
[1777805866307,37.87,78394.55,0.0,-0.97997,2e-05,3.91622]
[1777805873314,37.87,78394.11,0.0,-0.97998,2e-05,3.91574]
[1777805878319,37.88,78394.22,0.0,-0.97997,2e-05,3.91655]
[1777805884325,37.88,78397.21,0.0,-0.97992,2e-05,3.92509]
[1777805889330,37.88,78397.6,0.0,-0.97991,2e-05,3.92655]
[1777805896337,37.88,78398.29,0.0,-0.9799,2e-05,3.92896]
[1777805902343,37.88,78397.99,0.0,-0.9799,2e-05,3.92862]
[1777805907348,37.88,78397.17,0.0,-0.97991,2e-05,3.92682]
[1777805913143,37.88,78397.16,0.0,-0.97992,2e-05,3.92534]
[1777805920191,37.88,78396.73,0.0,-0.97992,2e-05,3.92477]
[1777805927241,37.88,78396.46,0.0,-0.97992,2e-05,3.92462]
[1777805932373,37.89,78395.76,0.0,-0.97993,2e-05,3.92326]
[1777805938379,37.89,78395.89,0.0,-0.97992,2e-05,3.92412]
[1777805944386,37.89,78396.04,0.0,-0.97992,2e-05,3.925]
[1777805949391,37.89,78395.97,0.0,-0.97992,2e-05,3.92523]
[1777805954396,37.89,78395.93,0.0,-0.97991,2e-05,3.92554]
[1777805959401,37.89,78396.28,0.0,-0.97991,2e-05,3.92688]
[1777805964406,37.89,78396.21,0.0,-0.97991,2e-05,3.92708]
[1777805969411,37.89,78395.41,0.0,-0.97992,2e-05,3.92533]
[1777805974416,37.89,78395.42,0.0,-0.97992,2e-05,3.92392]
[1777805979422,37.89,78395.51,0.0,-0.97992,2e-05,3.92456]
[1777805984427,37.9,78395.46,0.0,-0.97992,2e-05,3.92484]
[1777805989432,37.9,78395.45,0.0,-0.97991,2e-05,3.92522]
[1777805994437,37.9,78394.72,0.0,-0.97992,2e-05,3.92367]
[1777805999442,37.9,78394.27,0.0,-0.97993,2e-05,3.9229]
[1777806004447,37.9,78389.81,0.0,-0.98,2e-05,3.91141]
[1777806009452,37.9,78385.83,0.0,-0.98006,2e-05,3.90139]
[1777806014457,37.9,78386.77,0.0,-0.98004,2e-05,3.90447]
[1777806019462,37.9,78386.1,0.0,-0.98004,2e-05,3.90327]
[1777806024467,37.9,78385.91,0.0,-0.98004,2e-05,3.90334]
[1777806030473,37.91,78383.86,0.0,-0.98007,2e-05,3.89861]
[1777806034477,37.91,78376.42,0.0,-0.98019,2e-05,3.87751]
[1777806039482,37.91,78373.8,0.0,-0.98023,2e-05,3.87138]
[1777806045488,37.91,78374.65,0.0,-0.98021,2e-05,3.87445]
[1777806047490,37.91,78367.99,0.0,-0.98031,2e-05,3.85717]
[1777806052495,37.91,78368.49,0.0,-0.9803,2e-05,3.85944]
[1777806057500,37.92,78372.22,0.0,-0.98024,2e-05,3.87041]
[1777806063506,37.92,78373.32,0.0,-0.98021,2e-05,3.87429]
[1777806068511,37.92,78377.76,0.0,-0.98014,2e-05,3.88686]
[1777806073516,37.92,78377.72,0.0,-0.98013,2e-05,3.88744]
[1777806078521,37.92,78376.21,0.0,-0.98015,2e-05,3.88415]
[1777806084527,37.93,78376.16,0.0,-0.98015,2e-05,3.88488]
[1777806089532,37.93,78380.36,0.0,-0.98008,2e-05,3.89676]
[1777806091534,37.93,78385.9,0.0,-0.98,2e-05,3.9099]
[1777806096538,37.93,78385.19,0.0,-0.98001,2e-05,3.90847]
[1777806101543,37.93,78384.95,0.0,-0.98001,2e-05,3.90835]
[1777806106549,37.93,78384.73,0.0,-0.98001,2e-05,3.90829]
[1777806111554,37.93,78384.24,0.0,-0.98001,2e-05,3.9075]
[1777806115558,37.93,78390.28,0.0,-0.97992,2e-05,3.92401]
[1777806120563,37.93,78390.02,0.0,-0.97992,2e-05,3.92371]
[1777806125568,37.93,78390.46,0.0,-0.97991,2e-05,3.92526]
[1777806131574,37.94,78391.03,0.0,-0.9799,2e-05,3.92725]
[1777806136579,37.94,78390.77,0.0,-0.9799,2e-05,3.92693]
[1777806142585,37.94,78390.85,0.0,-0.97989,2e-05,3.92754]
[1777806147590,37.94,78391.21,0.0,-0.97989,2e-05,3.92886]
[1777806152595,37.94,78390.92,0.0,-0.9799,2e-05,3.92655]
[1777806157600,37.94,78390.82,0.0,-0.9799,2e-05,3.92666]
[1777806162606,37.94,78390.99,0.0,-0.97989,2e-05,3.92745]
[1777806168619,37.94,78389.67,0.0,-0.97991,2e-05,3.92438]
[1777806174625,37.94,78389.82,0.0,-0.97991,2e-05,3.92521]
[1777806179630,37.94,78390.56,0.0,-0.97989,2e-05,3.92755]
[1777806185636,37.94,78390.34,0.0,-0.97989,2e-05,3.92739]
[1777806195646,37.95,78390.37,0.0,-0.97989,2e-05,3.92815]
[1777806200651,37.95,78391.51,0.0,-0.97987,2e-05,3.93154]
[1777806205656,37.95,78395.09,0.0,-0.97981,2e-05,3.94145]
[1777806209660,37.95,78400.11,0.0,-0.97973,2e-05,3.95507]
[1777806214665,37.95,78401.48,0.0,-0.97972,2e-05,3.95702]
[1777806219670,37.95,78403.01,0.0,-0.97969,2e-05,3.9612]
[1777806224676,37.95,78403.61,0.0,-0.97968,2e-05,3.96289]
[1777806229681,37.95,78405.74,0.0,-0.97965,2e-05,3.96865]
[1777806234686,37.95,78406.48,0.0,-0.97963,2e-05,3.97066]
[1777806239691,37.95,78407.95,0.0,-0.97961,2e-05,3.97458]
[1777806245697,37.95,78408.65,0.0,-0.9796,2e-05,3.97642]
[1777806250702,37.95,78409.9,0.0,-0.97958,2e-05,3.9797]
[1777806255707,37.95,78410.6,0.0,-0.97957,2e-05,3.9815]
[1777806260712,37.95,78410.91,0.0,-0.97957,2e-05,3.98224]
[1777806265717,37.95,78411.27,0.0,-0.97956,2e-05,3.98312]
[1777806270722,37.95,78411.69,0.0,-0.97955,2e-05,3.98412]
[1777806276728,37.95,78412.33,0.0,-0.97955,2e-05,3.98382]
[1777806281733,37.95,78412.71,0.0,-0.97955,2e-05,3.9847]
[1777806286738,37.95,78411.96,0.0,-0.97956,2e-05,3.98257]
[1777806290742,37.95,78403.58,0.0,-0.9797,2e-05,3.95986]
[1777806295747,37.95,78399.36,0.0,-0.97976,2e-05,3.94867]
[1777806300752,37.95,78398.7,0.0,-0.97977,2e-05,3.94704]
[1777806305757,37.95,78395.89,0.0,-0.97982,2e-05,3.93972]
[1777806310978,37.95,78394.58,0.0,-0.97984,2e-05,3.93645]
[1777806316767,37.95,78393.22,0.0,-0.97986,2e-05,3.93316]
[1777806321772,37.95,78395.43,0.0,-0.97982,2e-05,3.93935]
[1777806326777,37.95,78395.79,0.0,-0.97981,2e-05,3.94055]
[1777806331782,37.95,78395.93,0.0,-0.97982,2e-05,3.93931]
[1777806336787,37.95,78395.76,0.0,-0.97982,2e-05,3.93908]
[1777806341792,37.95,78395.75,0.0,-0.97982,2e-05,3.93932]
[1777806346797,37.95,78395.11,0.0,-0.97983,2e-05,3.93784]
[1777806351802,37.95,78396.56,0.0,-0.9798,2e-05,3.94198]
[1777806356807,37.95,78401.16,0.0,-0.97973,2e-05,3.9545]
[1777806362814,37.96,78404.0,0.0,-0.97967,2e-05,3.96329]
[1777806369821,37.96,78404.0,0.0,-0.97966,2e-05,3.96485]
[1777806374826,37.96,78404.68,0.0,-0.97965,2e-05,3.96772]
[1777806379831,37.96,78405.14,0.0,-0.97964,2e-05,3.96865]
[1777806385837,37.96,78406.18,0.0,-0.97962,2e-05,3.97267]
[1777806394845,37.98,78406.48,0.0,-0.97957,2e-05,3.98024]
[1777806399850,38.0,78407.35,0.0,-0.9795,2e-05,3.99121]
[1777806404855,38.01,78407.76,0.0,-0.97948,2e-05,3.99461]
[1777806409860,38.01,78407.79,0.0,-0.97948,2e-05,3.99548]
[1777806415866,38.01,78407.94,0.0,-0.97947,2e-05,3.99681]
[1777806421872,38.01,78408.02,0.0,-0.97946,2e-05,3.99795]
[1777806426877,38.01,78407.96,0.0,-0.97946,2e-05,3.99856]
[1777806431882,38.02,78407.96,0.0,-0.97945,2e-05,3.99931]
[1777806436887,38.02,78408.13,0.0,-0.97945,2e-05,4.00052]
[1777806442897,38.02,78408.19,0.0,-0.97944,2e-05,4.00155]
[1777806447899,38.02,78407.84,0.0,-0.97944,2e-05,4.00134]
[1777806452971,38.02,78408.41,0.0,-0.97944,2e-05,4.0017]
[1777806459911,38.03,78408.2,0.0,-0.97944,2e-05,4.00216]
[1777806464916,38.03,78408.11,0.0,-0.97943,2e-05,4.00265]
[1777806469921,38.03,78408.07,0.0,-0.97943,2e-05,4.00323]
[1777806475127,38.03,78409.43,0.0,-0.9794,2e-05,4.0076]
[1777806480932,38.03,78410.66,0.0,-0.97938,2e-05,4.01174]
[1777806487939,38.04,78410.53,0.0,-0.97937,2e-05,4.0134]
[1777806492944,38.05,78410.18,0.0,-0.97934,2e-05,4.01835]
[1777806497949,38.06,78411.36,0.0,-0.97929,2e-05,4.02688]
[1777806504956,38.07,78412.19,0.0,-0.97924,2e-05,4.0353]
[1777806510962,38.08,78413.3,0.0,-0.97919,2e-05,4.04275]
[1777806516968,38.09,78412.5,0.0,-0.97919,2e-05,4.04275]
[1777806521973,38.1,78411.61,0.0,-0.97918,2e-05,4.04362]
[1777806526978,38.1,78410.95,0.0,-0.97919,2e-05,4.04213]
[1777806531988,38.1,78410.61,0.0,-0.9792,2e-05,4.04152]
[1777806532989,38.1,78415.66,0.0,-0.97911,2e-05,4.05536]
[1777806535992,38.1,78422.23,0.0,-0.979,2e-05,4.07344]
[1777806540997,38.1,78421.91,0.0,-0.97901,2e-05,4.07263]
[1777806546002,38.1,78421.36,0.0,-0.97902,2e-05,4.07121]
[1777806553009,38.1,78420.65,0.0,-0.97903,2e-05,4.06941]
[1777806559015,38.1,78419.53,0.0,-0.97905,2e-05,4.06647]
[1777806564020,38.1,78422.11,0.0,-0.979,2e-05,4.07366]
[1777806569025,38.1,78422.82,0.0,-0.97899,2e-05,4.07563]
[1777806577033,38.1,78423.4,0.0,-0.97899,2e-05,4.0754]
[1777806582879,38.1,78424.21,0.0,-0.97898,2e-05,4.07765]
[1777806588044,38.1,78424.59,0.0,-0.97897,2e-05,4.07872]
[1777806592048,38.1,78430.35,0.0,-0.97888,2e-05,4.09457]
[1777806597053,38.1,78434.79,0.0,-0.9788,2e-05,4.10664]
[1777806602058,38.1,78434.77,0.0,-0.97881,2e-05,4.10639]
[1777806609065,38.1,78434.39,0.0,-0.97881,2e-05,4.10507]
[1777806614070,38.1,78434.4,0.0,-0.97881,2e-05,4.10488]
[1777806615071,38.1,78470.61,0.0,-0.97821,2e-05,4.20557]
[1777806617073,38.1,78483.88,0.0,-0.97799,2e-05,4.24246]
[1777806622084,38.1,78480.75,0.0,-0.97805,2e-05,4.23229]
[1777806625087,38.1,78511.52,0.0,-0.97752,2e-05,4.32044]
[1777806626088,38.1,78522.32,0.0,-0.97732,2e-05,4.35275]
[1777806632094,38.12,78521.95,0.0,-0.97729,2e-05,4.35714]
[1777806638100,38.13,78530.72,0.0,-0.9771,2e-05,4.38863]
[1777806638556,38.13,78530.72,0.0,-0.97709,2e-05,4.38979]
[1777806640102,38.14,78540.95,0.0,-0.9769,2e-05,4.42134]
[1777806645107,38.15,78546.82,0.0,-0.97677,2e-05,4.44297]
[1777806650112,38.16,78545.44,0.0,-0.97677,2e-05,4.44333]
[1777806655117,38.17,78542.55,0.0,-0.97679,2e-05,4.4393]
[1777806660122,38.17,78540.9,0.0,-0.9768,2e-05,4.4373]
[1777806665127,38.18,78540.91,0.0,-0.97679,2e-05,4.43912]
[1777806670132,38.18,78541.25,0.0,-0.97676,2e-05,4.44448]
[1777806676138,38.2,78541.74,0.0,-0.97672,2e-05,4.45108]
[1777806681143,38.2,78537.21,0.0,-0.97677,2e-05,4.44214]
[1777806685147,38.21,78531.31,0.0,-0.97686,2e-05,4.42759]
[1777806691153,38.22,78526.16,0.0,-0.97692,2e-05,4.4169]
[1777806696160,38.23,78524.92,0.0,-0.97691,2e-05,4.41781]
[1777806702166,38.24,78524.03,0.0,-0.9769,2e-05,4.41972]
[1777806707171,38.25,78522.72,0.0,-0.97689,2e-05,4.42124]
[1777806712176,38.26,78521.88,0.0,-0.97688,2e-05,4.42327]
[1777806718182,38.28,78518.88,0.0,-0.9769,2e-05,4.41992]
[1777806724189,38.29,78518.2,0.0,-0.97688,2e-05,4.42238]
[1777806729194,38.3,78515.97,0.0,-0.97689,2e-05,4.42121]
[1777806735200,38.31,78515.86,0.0,-0.97686,2e-05,4.42617]
[1777806741206,38.32,78514.64,0.0,-0.97685,2e-05,4.42788]
[1777806746211,38.33,78516.02,0.0,-0.9768,2e-05,4.43621]
[1777806751216,38.34,78515.94,0.0,-0.97678,2e-05,4.43819]
[1777806756221,38.35,78517.13,0.0,-0.97673,2e-05,4.44587]
[1777806761225,38.35,78517.92,0.0,-0.9767,2e-05,4.45232]
[1777806767231,38.37,78518.04,0.0,-0.97666,2e-05,4.45758]
[1777806772236,38.37,78519.29,0.0,-0.97661,2e-05,4.46527]
[1777806777242,38.38,78520.92,0.0,-0.97656,2e-05,4.474]
[1777806783249,38.39,78520.75,0.0,-0.97653,2e-05,4.47819]
[1777806788255,38.4,78521.07,0.0,-0.97651,2e-05,4.48301]
[1777806794261,38.41,78520.91,0.0,-0.97648,2e-05,4.48713]
[1777806799266,38.42,78520.9,0.0,-0.97646,2e-05,4.49088]
[1777806805272,38.43,78519.88,0.0,-0.97645,2e-05,4.49238]
[1777806811278,38.44,78519.75,0.0,-0.97643,2e-05,4.49448]
[1777806816283,38.45,78519.53,0.0,-0.97641,2e-05,4.49752]
[1777806821288,38.45,78519.24,0.0,-0.97639,2e-05,4.50033]
[1777806826293,38.46,78519.39,0.0,-0.97637,2e-05,4.50442]
[1777806831298,38.47,78519.46,0.0,-0.97634,2e-05,4.50822]
[1777806836303,38.48,78519.7,0.0,-0.97632,2e-05,4.5125]
[1777806841308,38.48,78516.87,0.0,-0.97635,2e-05,4.50705]
[1777806846725,38.49,78516.11,0.0,-0.97634,2e-05,4.50911]
[1777806852319,38.5,78515.66,0.0,-0.97632,2e-05,4.51204]
[1777806860106,38.51,78515.5,0.0,-0.97629,2e-05,4.51648]
[1777806865334,38.52,78514.14,0.0,-0.97629,2e-05,4.51667]
[1777806871340,38.53,78512.03,0.0,-0.97631,2e-05,4.51262]
[1777806877346,38.54,78512.13,0.0,-0.97628,2e-05,4.51708]
[1777806883352,38.55,78511.58,0.0,-0.97627,2e-05,4.51893]
[1777806888357,38.55,78511.43,0.0,-0.97625,2e-05,4.52259]
[1777806894363,38.56,78511.8,0.0,-0.97622,2e-05,4.52772]
[1777806901370,38.57,78512.91,0.0,-0.97617,2e-05,4.53561]
[1777806906375,38.58,78513.9,0.0,-0.97613,2e-05,4.54178]
[1777806911380,38.59,78513.68,0.0,-0.97611,2e-05,4.54434]
[1777806917386,38.59,78514.93,0.0,-0.97607,2e-05,4.55182]
[1777806922391,38.6,78519.38,0.0,-0.97597,2e-05,4.56797]
[1777806927399,38.61,78521.63,0.0,-0.97591,2e-05,4.57757]
[1777806932405,38.61,78522.95,0.0,-0.97588,2e-05,4.58229]
[1777806937410,38.62,78521.3,0.0,-0.97589,2e-05,4.58028]
[1777806942415,38.62,78521.97,0.0,-0.97586,2e-05,4.58511]
[1777806947420,38.63,78522.68,0.0,-0.97583,2e-05,4.59003]
[1777806952425,38.64,78523.55,0.0,-0.9758,2e-05,4.59539]
[1777806957430,38.64,78524.41,0.0,-0.97576,2e-05,4.60063]
[1777806962435,38.65,78525.54,0.0,-0.97573,2e-05,4.60663]
[1777806968442,38.65,78525.63,0.0,-0.9757,2e-05,4.61008]
[1777806974448,38.66,78526.04,0.0,-0.97568,2e-05,4.61385]
[1777806979455,38.67,78526.18,0.0,-0.97566,2e-05,4.61735]
[1777806984461,38.67,78527.02,0.0,-0.97563,2e-05,4.62235]
[1777806989466,38.68,78526.36,0.0,-0.97562,2e-05,4.62291]
[1777806994471,38.68,78526.46,0.0,-0.97562,2e-05,4.6236]
[1777806999476,38.69,78525.76,0.0,-0.97561,2e-05,4.62401]
[1777807005482,38.69,78525.96,0.0,-0.97559,2e-05,4.62754]
[1777807010487,38.7,78526.11,0.0,-0.97557,2e-05,4.63042]
[1777807016493,38.71,78525.69,0.0,-0.97556,2e-05,4.63204]
[1777807022499,38.71,78525.59,0.0,-0.97555,2e-05,4.63456]
[1777807027504,38.72,78526.5,0.0,-0.97552,2e-05,4.63965]
[1777807036513,38.72,78525.81,0.0,-0.9755,2e-05,4.64173]
[1777807042519,38.73,78525.48,0.0,-0.97549,2e-05,4.64349]
[1777807047524,38.74,78524.59,0.0,-0.97549,2e-05,4.6431]
[1777807052529,38.74,78516.34,0.0,-0.97564,2e-05,4.61883]
[1777807057534,38.75,78513.57,0.0,-0.97568,2e-05,4.61311]
[1777807063540,38.75,78512.32,0.0,-0.97568,2e-05,4.6124]
[1777807068545,38.76,78511.98,0.0,-0.97567,2e-05,4.6139]
[1777807074315,38.76,78511.55,0.0,-0.97566,2e-05,4.61559]
[1777807079556,38.77,78509.45,0.0,-0.97568,2e-05,4.61188]
[1777807085562,38.78,78509.27,0.0,-0.97567,2e-05,4.61433]
[1777807090567,38.78,78509.27,0.0,-0.97565,2e-05,4.61679]
[1777807099508,38.79,78509.28,0.0,-0.97562,2e-05,4.62118]
[1777807104583,38.79,78508.41,0.0,-0.97562,2e-05,4.62099]
[1777807110585,38.8,78510.79,0.0,-0.97556,2e-05,4.6309]
[1777807115594,38.81,78509.94,0.0,-0.97557,2e-05,4.62859]
[1777807120599,38.81,78509.97,0.0,-0.97556,2e-05,4.63101]
[1777807125604,38.82,78508.28,0.0,-0.97558,2e-05,4.62832]
[1777807131611,38.82,78505.84,0.0,-0.9756,2e-05,4.62391]
[1777807136616,38.83,78504.77,0.0,-0.97561,2e-05,4.62311]
[1777807142089,38.83,78504.8,0.0,-0.97559,2e-05,4.62551]
[1777807147627,38.84,78504.88,0.0,-0.97556,2e-05,4.6312]
[1777807154634,38.86,78504.43,0.0,-0.97553,2e-05,4.63575]
[1777807159639,38.87,78503.17,0.0,-0.97551,2e-05,4.63786]
[1777807165645,38.88,78502.97,0.0,-0.97549,2e-05,4.64211]
[1777807171651,38.89,78501.45,0.0,-0.97548,2e-05,4.64223]
[1777807176656,38.9,78502.37,0.0,-0.97544,2e-05,4.64973]
[1777807181661,38.91,78502.25,0.0,-0.97541,2e-05,4.65408]
[1777807187667,38.92,78502.05,0.0,-0.97538,2e-05,4.65909]
[1777807193673,38.94,78502.15,0.0,-0.97534,2e-05,4.66493]
[1777807198678,38.95,78502.2,0.0,-0.97531,2e-05,4.66962]
[1777807203683,38.96,78499.42,0.0,-0.97533,2e-05,4.66592]
[1777807208688,38.96,78498.33,0.0,-0.97532,2e-05,4.66724]
[1777807209689,38.97,78492.79,0.0,-0.97542,2e-05,4.65169]
[1777807215695,38.98,78491.8,0.0,-0.9754,2e-05,4.65435]
[1777807221701,38.99,78491.54,0.0,-0.97537,2e-05,4.6591]
[1777807226706,39.0,78492.21,0.0,-0.97533,2e-05,4.66563]
[1777807231711,39.01,78493.15,0.0,-0.9753,2e-05,4.67086]
[1777807236716,39.02,78494.22,0.0,-0.97525,2e-05,4.67847]
[1777807242722,39.03,78495.06,0.0,-0.97521,2e-05,4.68481]
[1777807247727,39.03,78494.02,0.0,-0.97522,2e-05,4.68343]
[1777807253733,39.04,78494.64,0.0,-0.97519,2e-05,4.6876]
[1777807260740,39.04,78494.74,0.0,-0.97518,2e-05,4.68987]
[1777807265746,39.04,78495.53,0.0,-0.97515,2e-05,4.69414]
[1777807270751,39.05,78496.07,0.0,-0.97513,2e-05,4.69735]
[1777807276757,39.05,78496.16,0.0,-0.97512,2e-05,4.69919]
[1777807283073,39.06,78496.64,0.0,-0.9751,2e-05,4.70275]
[1777807288770,39.06,78497.2,0.0,-0.97508,2e-05,4.70621]
[1777807293776,39.06,78496.9,0.0,-0.97508,2e-05,4.70471]
[1777807298900,39.07,78497.2,0.0,-0.97507,2e-05,4.70711]
[1777807303935,39.07,78498.25,0.0,-0.97504,2e-05,4.71167]
[1777807309792,39.07,78498.27,0.0,-0.97503,2e-05,4.71345]
[1777807315798,39.07,78498.52,0.0,-0.97501,2e-05,4.71561]
[1777807320803,39.08,78498.79,0.0,-0.975,2e-05,4.71807]
[1777807325808,39.08,78498.86,0.0,-0.97499,2e-05,4.71964]
[1777807330813,39.08,78497.05,0.0,-0.97501,2e-05,4.71558]
[1777807336819,39.09,78496.05,0.0,-0.97502,2e-05,4.71426]
[1777807342825,39.09,78495.69,0.0,-0.97502,2e-05,4.71459]
[1777807347830,39.09,78493.88,0.0,-0.97504,2e-05,4.71088]
[1777807353562,39.1,78493.89,0.0,-0.97504,2e-05,4.7102]
[1777807358841,39.1,78492.7,0.0,-0.97505,2e-05,4.70834]
[1777807363846,39.1,78491.9,0.0,-0.97506,2e-05,4.7074]
[1777807368851,39.11,78492.45,0.0,-0.97504,2e-05,4.71047]
[1777807374857,39.11,78494.44,0.0,-0.97499,2e-05,4.71805]
[1777807380863,39.11,78494.59,0.0,-0.97498,2e-05,4.72007]
[1777807386869,39.12,78496.29,0.0,-0.97494,2e-05,4.72671]
[1777807391874,39.12,78496.98,0.0,-0.97492,2e-05,4.72977]
[1777807397880,39.12,78497.01,0.0,-0.97491,2e-05,4.73158]
[1777807403886,39.13,78498.41,0.0,-0.97487,2e-05,4.73722]
[1777807408891,39.13,78499.01,0.0,-0.97486,2e-05,4.74016]
[1777807413896,39.13,78499.15,0.0,-0.97486,2e-05,4.73965]
[1777807418901,39.13,78500.36,0.0,-0.97483,2e-05,4.74443]
[1777807423906,39.14,78500.59,0.0,-0.97482,2e-05,4.7462]
[1777807428912,39.14,78501.36,0.0,-0.97479,2e-05,4.74957]
[1777807433917,39.14,78501.5,0.0,-0.97479,2e-05,4.75104]
[1777807438922,39.14,78501.71,0.0,-0.97478,2e-05,4.75271]
[1777807443927,39.14,78501.81,0.0,-0.97477,2e-05,4.75404]
[1777807448934,39.15,78502.11,0.0,-0.97476,2e-05,4.75576]
[1777807454262,39.15,78501.93,0.0,-0.97475,2e-05,4.75641]
[1777807459945,39.15,78501.82,0.0,-0.97475,2e-05,4.75727]
[1777807464950,39.15,78501.89,0.0,-0.97474,2e-05,4.75847]
[1777807469955,39.15,78501.89,0.0,-0.97473,2e-05,4.75926]
[1777807475962,39.16,78502.09,0.0,-0.97473,2e-05,4.75912]
[1777807481968,39.16,78501.91,0.0,-0.97473,2e-05,4.75973]
[1777807486973,39.16,78501.92,0.0,-0.97472,2e-05,4.76072]
[1777807491978,39.16,78501.89,0.0,-0.97472,2e-05,4.76156]
[1777807496983,39.17,78501.16,0.0,-0.97472,2e-05,4.76031]
[1777807501988,39.17,78501.84,0.0,-0.97471,2e-05,4.7633]
[1777807506993,39.17,78501.66,0.0,-0.9747,2e-05,4.76366]
[1777807511998,39.17,78503.9,0.0,-0.97466,2e-05,4.77132]
[1777807517003,39.17,78511.52,0.0,-0.97451,2e-05,4.79508]
[1777807522011,39.17,78511.9,0.0,-0.9745,2e-05,4.79686]
[1777807527016,39.18,78513.12,0.0,-0.97447,2e-05,4.80113]
[1777807532021,39.18,78510.74,0.0,-0.97452,2e-05,4.7925]
[1777807537026,39.18,78505.45,0.0,-0.97462,2e-05,4.77727]
[1777807542031,39.18,78505.05,0.0,-0.97462,2e-05,4.7769]
[1777807548037,39.18,78505.06,0.0,-0.97461,2e-05,4.77785]
[1777807553042,39.18,78503.36,0.0,-0.97464,2e-05,4.77357]
[1777807559048,39.19,78505.21,0.0,-0.9746,2e-05,4.78007]
[1777807564053,39.19,78506.45,0.0,-0.97457,2e-05,4.78457]
[1777807569058,39.19,78506.88,0.0,-0.97456,2e-05,4.78657]
[1777807574063,39.19,78509.08,0.0,-0.97451,2e-05,4.7939]
[1777807579068,39.19,78508.6,0.0,-0.97452,2e-05,4.79309]
[1777807584092,39.19,78508.58,0.0,-0.97451,2e-05,4.7937]
[1777807589097,39.19,78508.78,0.0,-0.9745,2e-05,4.79492]
[1777807594102,39.2,78509.92,0.0,-0.97449,2e-05,4.7969]
[1777807601110,39.2,78510.23,0.0,-0.97448,2e-05,4.79868]
[1777807607116,39.2,78510.0,0.0,-0.97448,2e-05,4.79871]
[1777807612120,39.2,78506.51,0.0,-0.97454,2e-05,4.78886]
[1777807617125,39.2,78506.29,0.0,-0.97454,2e-05,4.78888]
[1777807622130,39.2,78505.92,0.0,-0.97454,2e-05,4.78844]
[1777807627135,39.21,78506.6,0.0,-0.97452,2e-05,4.79116]
[1777807632140,39.21,78511.41,0.0,-0.97443,2e-05,4.80628]
[1777807638146,39.21,78511.61,0.0,-0.97442,2e-05,4.80755]
[1777807643151,39.21,78511.39,0.0,-0.97442,2e-05,4.80739]
[1777807649157,39.21,78511.71,0.0,-0.97441,2e-05,4.80898]
[1777807654162,39.21,78510.92,0.0,-0.97444,2e-05,4.80501]
[1777807659167,39.21,78511.28,0.0,-0.97443,2e-05,4.80665]
[1777807664172,39.21,78511.6,0.0,-0.97442,2e-05,4.80811]
[1777807669177,39.21,78511.34,0.0,-0.97442,2e-05,4.80785]
[1777807674182,39.22,78511.16,0.0,-0.97442,2e-05,4.80782]
[1777807679191,39.22,78510.77,0.0,-0.97442,2e-05,4.80716]
[1777807684196,39.22,78511.01,0.0,-0.97441,2e-05,4.8084]
[1777807689201,39.22,78511.02,0.0,-0.97441,2e-05,4.80892]
[1777807695944,39.22,78510.97,0.0,-0.97441,2e-05,4.80939]
[1777807701213,39.22,78511.32,0.0,-0.9744,2e-05,4.81104]
[1777807707219,39.22,78511.5,0.0,-0.97439,2e-05,4.81216]
[1777807712224,39.22,78511.46,0.0,-0.9744,2e-05,4.8104]
[1777807717229,39.22,78510.02,0.0,-0.97442,2e-05,4.80654]
[1777807722234,39.23,78509.47,0.0,-0.97443,2e-05,4.80541]
[1777807728240,39.23,78509.47,0.0,-0.97443,2e-05,4.80603]
[1777807734246,39.23,78507.95,0.0,-0.97445,2e-05,4.80211]
[1777807741252,39.23,78507.42,0.0,-0.97446,2e-05,4.80131]
[1777807746257,39.23,78506.33,0.0,-0.97447,2e-05,4.79855]
[1777807751262,39.23,78506.33,0.0,-0.97447,2e-05,4.79912]
[1777807756371,39.23,78505.34,0.0,-0.97448,2e-05,4.79675]
[1777807762273,39.24,78504.97,0.0,-0.97449,2e-05,4.79632]
[1777807768279,39.24,78503.02,0.0,-0.97452,2e-05,4.79118]
[1777807773284,39.24,78506.69,0.0,-0.97446,2e-05,4.80072]
[1777807778289,39.24,78507.43,0.0,-0.97444,2e-05,4.80352]
[1777807783294,39.24,78507.67,0.0,-0.97443,2e-05,4.80477]
[1777807788300,39.24,78508.14,0.0,-0.97442,2e-05,4.80671]
[1777807794306,39.24,78508.73,0.0,-0.9744,2e-05,4.80907]
[1777807799311,39.24,78508.94,0.0,-0.9744,2e-05,4.81018]
[1777807804316,39.24,78510.83,0.0,-0.97436,2e-05,4.81635]
[1777807810322,39.25,78511.61,0.0,-0.97434,2e-05,4.81918]
[1777807815327,39.25,78510.79,0.0,-0.97435,2e-05,4.81709]
[1777807820332,39.25,78510.57,0.0,-0.97436,2e-05,4.81684]
[1777807826870,39.25,78511.05,0.0,-0.97434,2e-05,4.81877]
[1777807832344,39.25,78511.8,0.0,-0.97434,2e-05,4.8194]
[1777807837349,39.25,78514.05,0.0,-0.97429,2e-05,4.82659]
[1777807846358,39.25,78514.61,0.0,-0.97428,2e-05,4.82884]
[1777807852364,39.25,78515.3,0.0,-0.97426,2e-05,4.8313]
[1777807857369,39.25,78515.46,0.0,-0.97426,2e-05,4.83207]
[1777807862374,39.25,78515.61,0.0,-0.97425,2e-05,4.83279]
[1777807868380,39.25,78515.99,0.0,-0.97424,2e-05,4.83429]
[1777807873385,39.25,78516.16,0.0,-0.97424,2e-05,4.83508]
[1777807879391,39.25,78516.17,0.0,-0.97424,2e-05,4.83533]
[1777807884396,39.26,78517.17,0.0,-0.97422,2e-05,4.83866]
[1777807889401,39.26,78517.39,0.0,-0.97421,2e-05,4.83955]
[1777807895407,39.26,78517.34,0.0,-0.97422,2e-05,4.83754]
[1777807900412,39.26,78517.35,0.0,-0.97422,2e-05,4.83776]
[1777807906418,39.24,78516.92,0.0,-0.97427,2e-05,4.82959]
[1777807912424,39.23,78514.22,0.0,-0.97436,2e-05,4.81571]
[1777807918231,39.22,78514.22,0.0,-0.97439,2e-05,4.81101]
[1777807923435,39.21,78512.85,0.0,-0.97445,2e-05,4.80133]
[1777807928440,39.2,78512.0,0.0,-0.97449,2e-05,4.7942]
[1777807934445,39.19,78516.07,0.0,-0.97445,2e-05,4.801]
[1777807939450,39.18,78515.27,0.0,-0.9745,2e-05,4.79408]
[1777807944455,39.17,78515.0,0.0,-0.97453,2e-05,4.78877]
[1777807948455,39.16,78514.1,0.0,-0.97457,2e-05,4.78247]
[1777807949460,39.16,78528.58,0.0,-0.9743,2e-05,4.82536]
[1777807954465,39.15,78532.98,0.0,-0.97426,2e-05,4.83187]
[1777807959470,39.14,78532.92,0.0,-0.97429,2e-05,4.82691]
[1777807964475,39.13,78533.13,0.0,-0.97432,2e-05,4.82282]
[1777807970481,39.12,78529.71,0.0,-0.97442,2e-05,4.80695]
[1777807975486,39.11,78528.44,0.0,-0.97447,2e-05,4.79857]
[1777807981492,39.1,78527.85,0.0,-0.97451,2e-05,4.79146]
[1777807986497,39.09,78527.27,0.0,-0.97455,2e-05,4.78535]
[1777807992503,39.08,78526.39,0.0,-0.9746,2e-05,4.7775]
[1777807997508,39.07,78525.38,0.0,-0.97465,2e-05,4.7702]
[1777808002513,39.06,78524.47,0.0,-0.97469,2e-05,4.76328]
[1777808008519,39.05,78524.32,0.0,-0.97473,2e-05,4.75791]
[1777808013524,39.04,78524.55,0.0,-0.97476,2e-05,4.75245]
[1777808018529,39.03,78524.74,0.0,-0.97478,2e-05,4.74899]
[1777808023534,39.02,78524.49,0.0,-0.97481,2e-05,4.74427]
[1777808029017,39.02,78523.81,0.0,-0.97485,2e-05,4.7383]
[1777808034570,39.01,78523.61,0.0,-0.97488,2e-05,4.73304]
[1777808039575,39.0,78523.06,0.0,-0.97492,2e-05,4.72758]
[1777808044580,38.99,78523.0,0.0,-0.97494,2e-05,4.72366]
[1777808050586,38.98,78523.66,0.0,-0.97496,2e-05,4.72114]
[1777808055591,38.97,78524.21,0.0,-0.97497,2e-05,4.71908]
[1777808060596,38.96,78525.24,0.0,-0.97497,2e-05,4.71849]
[1777808066602,38.96,78525.13,0.0,-0.975,2e-05,4.71376]
[1777808072608,38.95,78524.76,0.0,-0.97505,2e-05,4.70623]
[1777808073609,38.95,78537.84,0.0,-0.9748,2e-05,4.74582]
[1777808074610,38.95,78543.1,0.0,-0.9747,2e-05,4.76193]
[1777808077618,38.95,78536.84,0.0,-0.97482,2e-05,4.74374]
[1777808082623,38.95,78536.77,0.0,-0.97481,2e-05,4.7448]
[1777808087628,38.95,78537.11,0.0,-0.97479,2e-05,4.7471]
[1777808092634,38.96,78537.76,0.0,-0.97477,2e-05,4.75024]
[1777808093635,38.96,78548.38,0.0,-0.97457,2e-05,4.78255]
[1777808094636,38.96,78553.73,0.0,-0.97447,2e-05,4.79897]
[1777808099641,38.96,78556.18,0.0,-0.97442,2e-05,4.80719]
[1777808102575,38.96,78552.08,0.0,-0.97449,2e-05,4.79521]
[1777808107609,38.96,78550.65,0.0,-0.97452,2e-05,4.79173]
[1777808112645,38.96,78552.75,0.0,-0.97447,2e-05,4.79893]
[1777808117659,38.97,78554.25,0.0,-0.97444,2e-05,4.80427]
[1777808122664,38.97,78557.81,0.0,-0.97437,2e-05,4.8158]
[1777808128670,38.97,78561.77,0.0,-0.97429,2e-05,4.82859]
[1777808130672,38.97,78572.41,0.0,-0.97408,2e-05,4.86133]
[1777808135677,38.97,78587.58,0.0,-0.9738,2e-05,4.90605]
[1777808136678,38.97,78596.72,0.0,-0.97362,2e-05,4.93424]
[1777808141683,38.97,78591.68,0.0,-0.97372,2e-05,4.91835]
[1777808145687,38.97,78586.01,0.0,-0.97383,2e-05,4.90071]
[1777808150692,38.97,78584.11,0.0,-0.97387,2e-05,4.89484]
[1777808155698,38.97,78579.81,0.0,-0.97395,2e-05,4.88167]
[1777808158701,38.97,78573.88,0.0,-0.97407,2e-05,4.86357]
[1777808164003,38.97,78574.01,0.0,-0.97406,2e-05,4.86424]
[1777808167710,38.97,78565.49,0.0,-0.97422,2e-05,4.8384]
[1777808172715,38.98,78562.57,0.0,-0.97425,2e-05,4.83371]
[1777808177720,38.99,78561.77,0.0,-0.97424,2e-05,4.8361]
[1777808182725,39.0,78561.15,0.0,-0.97422,2e-05,4.83878]
[1777808187730,39.01,78561.23,0.0,-0.97419,2e-05,4.84251]
[1777808192735,39.01,78560.14,0.0,-0.9742,2e-05,4.84109]
[1777808197740,39.02,78560.19,0.0,-0.97418,2e-05,4.84513]
[1777808202745,39.03,78559.94,0.0,-0.97416,2e-05,4.84791]
[1777808207750,39.04,78559.25,0.0,-0.97415,2e-05,4.84911]
[1777808212755,39.04,78559.06,0.0,-0.97413,2e-05,4.85163]
[1777808214758,39.05,78553.96,0.0,-0.97422,2e-05,4.83746]
[1777808219763,39.05,78552.38,0.0,-0.97422,2e-05,4.83698]
[1777808224768,39.06,78552.58,0.0,-0.9742,2e-05,4.84075]
[1777808229773,39.06,78553.38,0.0,-0.97418,2e-05,4.84417]
[1777808234778,39.06,78553.65,0.0,-0.97417,2e-05,4.84535]
[1777808241544,39.07,78554.88,0.0,-0.97414,2e-05,4.85001]
[1777808246790,39.07,78550.36,0.0,-0.97423,2e-05,4.83662]
[1777808252796,39.07,78550.21,0.0,-0.97424,2e-05,4.83451]
[1777808257801,39.07,78550.21,0.0,-0.97423,2e-05,4.83494]
[1777808263806,39.07,78550.22,0.0,-0.97423,2e-05,4.83547]
[1777808269742,39.07,78550.04,0.0,-0.97423,2e-05,4.83538]
[1777808274775,39.07,78549.82,0.0,-0.97423,2e-05,4.83512]
[1777808279811,39.07,78550.95,0.0,-0.97421,2e-05,4.83895]
[1777808284830,39.07,78550.6,0.0,-0.97421,2e-05,4.83826]
[1777808289835,39.07,78549.68,0.0,-0.97423,2e-05,4.83585]
[1777808295841,39.07,78549.24,0.0,-0.97423,2e-05,4.83498]
[1777808300958,39.08,78548.27,0.0,-0.97425,2e-05,4.83245]
[1777808305851,39.08,78554.8,0.0,-0.97412,2e-05,4.85278]
[1777808306852,39.08,78561.18,0.0,-0.974,2e-05,4.87248]
[1777808312858,39.08,78555.14,0.0,-0.97412,2e-05,4.85246]
[1777808313859,39.08,78561.29,0.0,-0.974,2e-05,4.87147]
[1777808318864,39.08,78562.6,0.0,-0.97397,2e-05,4.87587]
[1777808323869,39.08,78560.84,0.0,-0.97401,2e-05,4.87055]
[1777808329875,39.08,78561.91,0.0,-0.97399,2e-05,4.87394]
[1777808334880,39.08,78560.58,0.0,-0.97401,2e-05,4.86994]
[1777808339885,39.08,78563.19,0.0,-0.97396,2e-05,4.87801]
[1777808344890,39.08,78561.56,0.0,-0.97399,2e-05,4.87305]
[1777808349895,39.08,78561.63,0.0,-0.97399,2e-05,4.87334]
[1777808354900,39.08,78562.8,0.0,-0.97397,2e-05,4.87699]
[1777808359905,39.08,78563.27,0.0,-0.97396,2e-05,4.87849]
[1777808364910,39.08,78562.78,0.0,-0.97397,2e-05,4.87704]
[1777808369915,39.08,78562.97,0.0,-0.97396,2e-05,4.87766]
[1777808371917,39.08,78556.61,0.0,-0.9741,2e-05,4.85611]
[1777808373919,39.08,78551.55,0.0,-0.97419,2e-05,4.84081]
[1777808378924,39.08,78552.02,0.0,-0.97418,2e-05,4.84256]
[1777808382928,39.08,78546.13,0.0,-0.97429,2e-05,4.82493]
[1777808387933,39.08,78545.09,0.0,-0.97431,2e-05,4.82228]
[1777808392938,39.08,78545.23,0.0,-0.9743,2e-05,4.82319]
[1777808397943,39.09,78545.6,0.0,-0.97429,2e-05,4.8248]
[1777808403953,39.09,78545.72,0.0,-0.97428,2e-05,4.82567]
[1777808410959,39.09,78545.71,0.0,-0.97428,2e-05,4.82639]
[1777808415971,39.09,78547.3,0.0,-0.97425,2e-05,4.83169]
[1777808420977,39.09,78548.16,0.0,-0.97423,2e-05,4.83472]
[1777808425982,39.09,78548.05,0.0,-0.97423,2e-05,4.83474]
[1777808430987,39.09,78548.62,0.0,-0.97421,2e-05,4.83688]
[1777808436921,39.09,78548.62,0.0,-0.97422,2e-05,4.83521]
[1777808441998,39.09,78549.44,0.0,-0.9742,2e-05,4.83807]
[1777808447003,39.09,78549.75,0.0,-0.9742,2e-05,4.83938]
[1777808452010,39.09,78550.23,0.0,-0.97419,2e-05,4.84119]
[1777808455013,39.09,78559.66,0.0,-0.974,2e-05,4.87014]
[1777808460018,39.09,78561.63,0.0,-0.97397,2e-05,4.87622]
[1777808466024,39.09,78563.5,0.0,-0.97393,2e-05,4.88195]
[1777808471029,39.09,78567.54,0.0,-0.97385,2e-05,4.89434]
[1777808476034,39.09,78565.46,0.0,-0.97389,2e-05,4.88788]
[1777808481038,39.09,78564.88,0.0,-0.9739,2e-05,4.88604]
[1777808486044,39.09,78564.61,0.0,-0.97391,2e-05,4.88519]
[1777808491049,39.09,78564.11,0.0,-0.97393,2e-05,4.88152]
[1777808496055,39.09,78563.18,0.0,-0.97395,2e-05,4.87865]
[1777808501059,39.09,78561.72,0.0,-0.97398,2e-05,4.87424]
[1777808506064,39.09,78565.14,0.0,-0.97391,2e-05,4.88471]
[1777808511069,39.09,78564.05,0.0,-0.97393,2e-05,4.88135]
[1777808516074,39.09,78567.85,0.0,-0.97386,2e-05,4.89295]
[1777808521080,39.09,78569.68,0.0,-0.97382,2e-05,4.89845]
[1777808526085,39.09,78570.33,0.0,-0.97381,2e-05,4.90031]
[1777808531090,39.09,78571.13,0.0,-0.9738,2e-05,4.90262]
[1777808534093,39.09,78577.51,0.0,-0.97368,2e-05,4.92102]
[1777808539098,39.09,78581.24,0.0,-0.97363,2e-05,4.92975]
[1777808544103,39.08,78586.85,0.0,-0.97352,2e-05,4.94666]
[1777808549108,39.08,78590.66,0.0,-0.97345,2e-05,4.95789]
[1777808554113,39.08,78590.41,0.0,-0.97347,2e-05,4.95433]
[1777808559118,39.08,78593.91,0.0,-0.97341,2e-05,4.96455]
[1777808564123,39.08,78590.7,0.0,-0.97347,2e-05,4.95397]
[1777808569128,39.08,78590.32,0.0,-0.97349,2e-05,4.95222]
[1777808574133,39.08,78590.98,0.0,-0.97348,2e-05,4.95368]
[1777808579138,39.08,78592.84,0.0,-0.97344,2e-05,4.95886]
[1777808584143,39.07,78597.77,0.0,-0.97335,2e-05,4.97353]
[1777808589149,39.07,78601.29,0.0,-0.97329,2e-05,4.98371]
[1777808594155,39.07,78606.99,0.0,-0.97318,2e-05,5.00061]
[1777808599160,39.07,78608.72,0.0,-0.97315,2e-05,5.00502]
[1777808603099,39.07,78609.02,0.0,-0.97316,2e-05,5.00464]
[1777808604165,39.07,78686.36,0.0,-0.9716,2e-05,5.25135]
[1777808605168,39.07,78724.01,0.0,-0.97082,2e-05,5.37343]
[1777808606114,39.06,78724.01,0.0,-0.97082,2e-05,5.37256]
[1777808607170,39.06,78738.8,0.0,-0.97051,2e-05,5.42049]
[1777808612154,39.05,78736.33,0.0,-0.97061,2e-05,5.40565]
[1777808613162,39.05,78728.25,0.0,-0.97078,2e-05,5.37819]
[1777808614168,39.05,78720.12,0.0,-0.97096,2e-05,5.35072]
[1777808615183,39.05,78711.11,0.0,-0.97115,2e-05,5.32049]
[1777808617185,39.05,78704.13,0.0,-0.97131,2e-05,5.29632]
[1777808618186,39.04,78718.98,0.0,-0.971,2e-05,5.34411]
[1777808619187,39.04,78726.41,0.0,-0.97085,2e-05,5.3677]
[1777808624192,39.04,78714.77,0.0,-0.97112,2e-05,5.3256]
[1777808626194,39.03,78707.09,0.0,-0.97129,2e-05,5.2991]
[1777808631199,39.03,78704.89,0.0,-0.97136,2e-05,5.28862]
[1777808635203,39.02,78699.5,0.0,-0.97149,2e-05,5.2685]
[1777808639207,39.02,78692.52,0.0,-0.97165,2e-05,5.24342]
[1777808644212,39.01,78695.29,0.0,-0.97161,2e-05,5.24951]
[1777808645213,39.01,78702.19,0.0,-0.97147,2e-05,5.27126]
[1777808647215,39.01,78707.51,0.0,-0.97137,2e-05,5.28727]
[1777808652220,39.0,78709.13,0.0,-0.97136,2e-05,5.28922]
[1777808657225,38.99,78709.64,0.0,-0.97137,2e-05,5.2876]
[1777808662230,38.99,78708.43,0.0,-0.97141,2e-05,5.28041]
[1777808667235,38.98,78708.54,0.0,-0.97143,2e-05,5.27755]
[1777808672240,38.97,78705.01,0.0,-0.97154,2e-05,5.26071]
[1777808677245,38.97,78702.79,0.0,-0.9716,2e-05,5.25054]
[1777808682250,38.96,78702.08,0.0,-0.97164,2e-05,5.24533]
[1777808687255,38.96,78700.23,0.0,-0.97169,2e-05,5.23648]
[1777808692260,38.95,78699.59,0.0,-0.97172,2e-05,5.23162]
[1777808697265,38.95,78695.9,0.0,-0.97182,2e-05,5.21694]
[1777808702270,38.94,78699.63,0.0,-0.97176,2e-05,5.22632]
[1777808705273,38.94,78711.31,0.0,-0.97153,2e-05,5.26252]
[1777808710278,38.93,78711.35,0.0,-0.97155,2e-05,5.25964]
[1777808715283,38.92,78715.64,0.0,-0.97148,2e-05,5.27056]
[1777808720288,38.92,78717.42,0.0,-0.97146,2e-05,5.27329]
[1777808725292,38.91,78722.9,0.0,-0.97137,2e-05,5.288]
[1777808730297,38.91,78727.95,0.0,-0.97128,2e-05,5.3012]
[1777808735302,38.9,78729.52,0.0,-0.97128,2e-05,5.30144]
[1777808740308,38.9,78728.38,0.0,-0.9713,2e-05,5.29761]
[1777808745313,38.9,78728.13,0.0,-0.97131,2e-05,5.29679]
[1777808750318,38.9,78727.86,0.0,-0.97131,2e-05,5.29585]
[1777808752320,38.9,78720.88,0.0,-0.97146,2e-05,5.27311]
[1777808757325,38.9,78719.23,0.0,-0.97149,2e-05,5.26792]
[1777808759327,38.9,78713.53,0.0,-0.97161,2e-05,5.24949]
[1777808765333,38.9,78715.3,0.0,-0.97157,2e-05,5.25559]
[1777808770338,38.9,78714.79,0.0,-0.97158,2e-05,5.25425]
[1777808775343,38.9,78713.53,0.0,-0.9716,2e-05,5.25045]
[1777808781338,38.9,78708.97,0.0,-0.9717,2e-05,5.23553]
[1777808786353,38.9,78706.25,0.0,-0.97177,2e-05,5.22397]
[1777808790357,38.89,78699.72,0.0,-0.97192,2e-05,5.20079]
[1777808795362,38.89,78693.66,0.0,-0.97207,2e-05,5.17665]
[1777808798365,38.88,78685.36,0.0,-0.97225,2e-05,5.14873]
[1777808799366,38.88,78677.68,0.0,-0.97241,2e-05,5.12377]
[1777808800367,38.88,78672.21,0.0,-0.97252,2e-05,5.10596]
[1777808803370,38.88,78666.71,0.0,-0.97264,2e-05,5.08752]
[1777808807374,38.88,78661.65,0.0,-0.97274,2e-05,5.07031]
[1777808812379,38.88,78660.77,0.0,-0.97277,2e-05,5.06616]
[1777808817384,38.87,78657.67,0.0,-0.97284,2e-05,5.05506]
[1777808822389,38.87,78655.77,0.0,-0.97289,2e-05,5.04787]
[1777808823939,38.87,78652.93,0.0,-0.97295,2e-05,5.03846]
[1777808825392,38.87,78646.99,0.0,-0.97307,2e-05,5.01954]
[1777808830397,38.87,78647.99,0.0,-0.97305,2e-05,5.02173]
[1777808833401,38.87,78709.4,0.0,-0.97182,2e-05,5.21717]
[1777808834017,38.87,78709.4,0.0,-0.97182,2e-05,5.21714]
[1777808835403,38.87,78740.88,0.0,-0.97116,2e-05,5.31976]
[1777808840408,38.87,78744.01,0.0,-0.9711,2e-05,5.32982]
[1777808841408,38.87,78754.41,0.0,-0.97088,2e-05,5.36398]
[1777808842409,38.87,78760.3,0.0,-0.97076,2e-05,5.38331]
[1777808843410,38.87,78795.7,0.0,-0.97,2e-05,5.50112]
[1777808844088,38.86,78795.7,0.0,-0.97,2e-05,5.50063]
[1777808845412,38.86,78828.56,0.0,-0.96929,2e-05,5.61139]
[1777808847414,38.86,78823.09,0.0,-0.96941,2e-05,5.59175]
[1777808849416,38.86,78811.74,0.0,-0.96967,2e-05,5.55232]
[1777808850417,38.86,78803.37,0.0,-0.96985,2e-05,5.52368]
[1777808854159,38.86,78798.75,0.0,-0.96998,2e-05,5.50439]
[1777808855424,38.86,78791.47,0.0,-0.97013,2e-05,5.47965]
[1777808856425,38.85,78782.78,0.0,-0.97032,2e-05,5.4503]
[1777808858427,38.85,78758.61,0.0,-0.97084,2e-05,5.36962]
[1777808859428,38.85,78753.46,0.0,-0.97095,2e-05,5.3525]
[1777808862431,38.85,78746.59,0.0,-0.9711,2e-05,5.32967]
[1777808867435,38.85,78743.27,0.0,-0.97117,2e-05,5.3186]
[1777808872440,38.85,78736.27,0.0,-0.97131,2e-05,5.29551]
[1777808876444,38.85,78745.52,0.0,-0.97112,2e-05,5.32583]
[1777808877445,38.85,78780.43,0.0,-0.97038,2e-05,5.44124]
[1777808878446,38.85,78792.2,0.0,-0.97013,2e-05,5.48031]
[1777808883451,38.85,78792.58,0.0,-0.97013,2e-05,5.48015]
[1777808888456,38.85,78789.7,0.0,-0.9702,2e-05,5.46899]
[1777808890458,38.85,78781.04,0.0,-0.97039,2e-05,5.43951]
[1777808892460,38.84,78774.04,0.0,-0.97055,2e-05,5.41579]
[1777808897465,38.84,78773.89,0.0,-0.97055,2e-05,5.41433]
[1777808902470,38.84,78772.58,0.0,-0.97059,2e-05,5.4091]
[1777808903471,38.84,78778.37,0.0,-0.97047,2e-05,5.42818]
[1777808904472,38.84,78784.44,0.0,-0.97034,2e-05,5.44819]
[1777808909477,38.84,78810.81,0.0,-0.96978,2e-05,5.5354]
[1777808910478,38.84,78819.36,0.0,-0.96959,2e-05,5.5639]
[1777808912480,38.83,78813.15,0.0,-0.96975,2e-05,5.53974]
[1777808913481,38.83,78808.07,0.0,-0.96986,2e-05,5.52221]
[1777808916484,38.83,78801.71,0.0,-0.97,2e-05,5.49974]
[1777808918486,38.83,78808.03,0.0,-0.96987,2e-05,5.52036]
[1777808919487,38.83,78813.46,0.0,-0.96976,2e-05,5.53829]
[1777808924492,38.83,78817.75,0.0,-0.96968,2e-05,5.55076]
[1777808927495,38.82,78823.27,0.0,-0.96956,2e-05,5.56819]
[1777808930498,38.82,78817.73,0.0,-0.96969,2e-05,5.54812]
[1777808935503,38.82,78816.13,0.0,-0.96974,2e-05,5.54071]
[1777808938449,38.81,78819.62,0.0,-0.96967,2e-05,5.55129]
[1777808942477,38.81,78827.49,0.0,-0.96951,2e-05,5.57622]
[1777808946506,38.81,78836.18,0.0,-0.96933,2e-05,5.60385]
[1777808950517,38.8,78828.52,0.0,-0.96951,2e-05,5.57582]
[1777808951518,38.8,78822.55,0.0,-0.96965,2e-05,5.55513]
[1777808952519,38.8,78814.12,0.0,-0.96983,2e-05,5.52624]
[1777808953520,38.8,78803.27,0.0,-0.97007,2e-05,5.48938]
[1777808958525,38.8,78802.47,0.0,-0.9701,2e-05,5.48524]
[1777808962529,38.8,78809.63,0.0,-0.96995,2e-05,5.50809]
[1777808967576,38.79,78811.04,0.0,-0.96993,2e-05,5.51108]
[1777808972581,38.79,78805.25,0.0,-0.97008,2e-05,5.48771]
[1777808977586,38.79,78804.44,0.0,-0.97011,2e-05,5.48352]
[1777808982591,38.78,78805.45,0.0,-0.9701,2e-05,5.48545]
[1777808987596,38.78,78805.21,0.0,-0.97011,2e-05,5.48316]
[1777808992601,38.78,78800.58,0.0,-0.97022,2e-05,5.46622]
[1777808996605,38.78,78794.91,0.0,-0.97035,2e-05,5.44624]
[1777809001610,38.77,78797.96,0.0,-0.97029,2e-05,5.45524]
[1777809006615,38.77,78796.45,0.0,-0.97033,2e-05,5.44897]
[1777809011620,38.77,78799.02,0.0,-0.97028,2e-05,5.4564]
[1777809016625,38.77,78795.95,0.0,-0.97036,2e-05,5.44497]
[1777809021630,38.76,78794.82,0.0,-0.97039,2e-05,5.44008]
[1777809025362,38.76,78790.05,0.0,-0.9705,2e-05,5.42334]
[1777809029638,38.76,78784.75,0.0,-0.97061,2e-05,5.40501]
[1777809031640,38.76,78777.93,0.0,-0.97077,2e-05,5.37981]
[1777809032641,38.76,78769.56,0.0,-0.97095,2e-05,5.352]
[1777809036646,38.76,78764.29,0.0,-0.97106,2e-05,5.33437]
[1777809041651,38.76,78757.13,0.0,-0.97122,2e-05,5.31061]
[1777809043653,38.76,78752.02,0.0,-0.97132,2e-05,5.29388]
[1777809048658,38.76,78749.52,0.0,-0.97137,2e-05,5.28581]
[1777809053662,38.76,78744.51,0.0,-0.97148,2e-05,5.26961]
[1777809059668,38.76,78744.38,0.0,-0.97148,2e-05,5.26956]
[1777809062671,38.76,78739.33,0.0,-0.97158,2e-05,5.25334]
[1777809067676,38.76,78739.53,0.0,-0.97157,2e-05,5.25439]
[1777809071687,38.76,78728.2,0.0,-0.97181,2e-05,5.21792]
[1777809075691,38.77,78723.14,0.0,-0.97191,2e-05,5.20217]
[1777809080696,38.77,78723.29,0.0,-0.9719,2e-05,5.2035]
[1777809085701,38.77,78721.51,0.0,-0.97193,2e-05,5.19858]
[1777809090706,38.77,78720.87,0.0,-0.97194,2e-05,5.19741]
[1777809095711,38.77,78718.75,0.0,-0.97199,2e-05,5.18924]
[1777809100715,38.77,78708.04,0.0,-0.9722,2e-05,5.15571]
[1777809105720,38.78,78707.97,0.0,-0.97219,2e-05,5.15678]
[1777809112727,38.78,78708.98,0.0,-0.97216,2e-05,5.16166]
[1777809118720,38.78,78707.59,0.0,-0.97218,2e-05,5.15859]
[1777809124742,38.79,78707.46,0.0,-0.97217,2e-05,5.15958]
[1777809129747,38.79,78709.39,0.0,-0.97213,2e-05,5.16696]
[1777809135753,38.79,78714.47,0.0,-0.97201,2e-05,5.18465]
[1777809140758,38.79,78720.61,0.0,-0.97188,2e-05,5.20536]
[1777809142760,38.79,78726.67,0.0,-0.97175,2e-05,5.22528]
[1777809147765,38.79,78728.72,0.0,-0.97171,2e-05,5.23256]
[1777809152773,38.8,78731.03,0.0,-0.97167,2e-05,5.23838]
[1777809154775,38.8,78724.63,0.0,-0.9718,2e-05,5.21783]
[1777809159780,38.8,78724.28,0.0,-0.9718,2e-05,5.21739]
[1777809165786,38.8,78726.66,0.0,-0.97175,2e-05,5.22592]
[1777809170791,38.8,78726.8,0.0,-0.97174,2e-05,5.22696]
[1777809175796,38.8,78728.36,0.0,-0.9717,2e-05,5.23263]
[1777809180801,38.8,78730.91,0.0,-0.97165,2e-05,5.24146]
[1777809185806,38.8,78731.34,0.0,-0.97164,2e-05,5.24335]
[1777809190811,38.8,78733.33,0.0,-0.97159,2e-05,5.25026]
[1777809195816,38.81,78733.33,0.0,-0.97159,2e-05,5.25067]
[1777809200821,38.81,78733.01,0.0,-0.97159,2e-05,5.25005]
[1777809205826,38.81,78732.74,0.0,-0.9716,2e-05,5.24959]
[1777809210831,38.81,78732.71,0.0,-0.97159,2e-05,5.24993]
[1777809215836,38.81,78730.81,0.0,-0.97164,2e-05,5.24196]
[1777809220841,38.81,78729.3,0.0,-0.97167,2e-05,5.23759]
[1777809225847,38.81,78726.73,0.0,-0.97172,2e-05,5.22977]
[1777809230852,38.81,78726.1,0.0,-0.97173,2e-05,5.22835]
[1777809235857,38.81,78729.76,0.0,-0.97165,2e-05,5.24074]
[1777809241863,38.81,78728.96,0.0,-0.97166,2e-05,5.23872]
[1777809246919,38.82,78729.1,0.0,-0.97166,2e-05,5.23967]
[1777809252876,38.82,78728.91,0.0,-0.97166,2e-05,5.23965]
[1777809257881,38.82,78728.63,0.0,-0.97166,2e-05,5.23924]
[1777809262886,38.82,78728.33,0.0,-0.97166,2e-05,5.23878]
[1777809268892,38.82,78727.66,0.0,-0.97167,2e-05,5.23721]
[1777809274898,38.82,78724.95,0.0,-0.97173,2e-05,5.22682]
[1777809280904,38.82,78721.2,0.0,-0.97181,2e-05,5.21543]
[1777809284908,38.82,78710.6,0.0,-0.97202,2e-05,5.18177]
[1777809289913,38.83,78708.34,0.0,-0.97206,2e-05,5.17548]
[1777809294919,38.83,78705.22,0.0,-0.97212,2e-05,5.16644]
[1777809299924,38.83,78706.11,0.0,-0.97209,2e-05,5.17036]
[1777809304929,38.83,78706.08,0.0,-0.97209,2e-05,5.17131]
[1777809309934,38.83,78706.68,0.0,-0.97207,2e-05,5.17427]
[1777809313938,38.84,78700.69,0.0,-0.97218,2e-05,5.15585]
[1777809318943,38.84,78701.8,0.0,-0.97215,2e-05,5.16051]
[1777809323948,38.84,78700.39,0.0,-0.97218,2e-05,5.1571]
[1777809325950,38.84,78694.73,0.0,-0.97229,2e-05,5.13946]
[1777809330955,38.84,78695.13,0.0,-0.97227,2e-05,5.14199]
[1777809331956,38.84,78685.62,0.0,-0.97247,2e-05,5.10967]
[1777809332957,38.85,78680.12,0.0,-0.97258,2e-05,5.09246]
[1777809338963,38.85,78680.32,0.0,-0.97257,2e-05,5.09507]
[1777809343968,38.85,78680.47,0.0,-0.97255,2e-05,5.09719]
[1777809345969,38.85,78673.67,0.0,-0.97268,2e-05,5.07623]
[1777809351975,38.86,78666.07,0.0,-0.97282,2e-05,5.05433]
[1777809352976,38.86,78659.89,0.0,-0.97295,2e-05,5.03457]
[1777809358982,38.86,78662.57,0.0,-0.97289,2e-05,5.04298]
[1777809363987,38.86,78659.82,0.0,-0.97294,2e-05,5.03636]
[1777809368992,38.87,78655.5,0.0,-0.97301,2e-05,5.02489]
[1777809371995,38.87,78662.94,0.0,-0.97285,2e-05,5.04963]
[1777809377000,38.87,78666.4,0.0,-0.97277,2e-05,5.06249]
[1777809382005,38.88,78666.22,0.0,-0.97276,2e-05,5.0638]
[1777809387010,38.88,78666.46,0.0,-0.97275,2e-05,5.0664]
[1777809392015,38.88,78659.93,0.0,-0.97287,2e-05,5.04545]
[1777809397020,38.88,78656.42,0.0,-0.97295,2e-05,5.03349]
[1777809402025,38.88,78656.01,0.0,-0.97296,2e-05,5.03142]
[1777809407030,38.88,78656.35,0.0,-0.97296,2e-05,5.03153]
[1777809412035,38.88,78658.12,0.0,-0.97293,2e-05,5.03625]
[1777809417040,38.88,78658.24,0.0,-0.97294,2e-05,5.03593]
[1777809422045,38.87,78655.12,0.0,-0.973,2e-05,5.02504]
[1777809427050,38.87,78653.58,0.0,-0.97304,2e-05,5.01923]
[1777809430956,38.87,78657.82,0.0,-0.97296,2e-05,5.03177]
[1777809435991,38.87,78659.69,0.0,-0.97293,2e-05,5.03696]
[1777809441026,38.87,78660.69,0.0,-0.97291,2e-05,5.03932]
[1777809446063,38.86,78665.8,0.0,-0.97282,2e-05,5.05458]
[1777809452076,38.86,78666.45,0.0,-0.97282,2e-05,5.05356]
[1777809458082,38.86,78666.57,0.0,-0.97283,2e-05,5.05305]
[1777809464088,38.86,78667.02,0.0,-0.97282,2e-05,5.05361]
[1777809470095,38.86,78667.75,0.0,-0.97281,2e-05,5.05502]
[1777809475100,38.86,78667.97,0.0,-0.97281,2e-05,5.055]
[1777809480105,38.85,78667.33,0.0,-0.97283,2e-05,5.05224]
[1777809485110,38.85,78667.24,0.0,-0.97284,2e-05,5.05126]
[1777809490115,38.85,78665.75,0.0,-0.97287,2e-05,5.04587]
[1777809495120,38.85,78664.57,0.0,-0.9729,2e-05,5.04147]
[1777809500125,38.85,78663.58,0.0,-0.97292,2e-05,5.03777]
[1777809505130,38.85,78663.28,0.0,-0.97293,2e-05,5.03621]
[1777809510135,38.85,78661.67,0.0,-0.97297,2e-05,5.03058]
[1777809515140,38.85,78660.72,0.0,-0.973,2e-05,5.02489]
[1777809520148,38.85,78659.6,0.0,-0.97303,2e-05,5.02091]
[1777809526154,38.84,78657.43,0.0,-0.97307,2e-05,5.01361]
[1777809531159,38.84,78656.47,0.0,-0.97309,2e-05,5.01021]
[1777809536164,38.84,78654.37,0.0,-0.97314,2e-05,5.00329]
[1777809542170,38.84,78654.77,0.0,-0.97313,2e-05,5.0042]
[1777809549026,38.84,78654.44,0.0,-0.97314,2e-05,5.00273]
[1777809554182,38.84,78652.96,0.0,-0.97317,2e-05,4.99783]
[1777809560188,38.84,78649.06,0.0,-0.97325,2e-05,4.98534]
[1777809566194,38.84,78647.01,0.0,-0.97329,2e-05,4.97878]
[1777809571199,38.84,78650.59,0.0,-0.97323,2e-05,4.98765]
[1777809576204,38.84,78648.99,0.0,-0.97327,2e-05,4.98249]
[1777809581209,38.84,78645.45,0.0,-0.97334,2e-05,4.97128]
[1777809586213,38.84,78645.32,0.0,-0.97334,2e-05,4.97085]
[1777809591218,38.84,78646.37,0.0,-0.97332,2e-05,4.97407]
[1777809596223,38.84,78646.65,0.0,-0.97331,2e-05,4.9749]
[1777809601230,38.84,78650.8,0.0,-0.97323,2e-05,4.98782]
[1777809606235,38.84,78657.11,0.0,-0.97311,2e-05,5.00738]
[1777809608237,38.84,78663.36,0.0,-0.97299,2e-05,5.02692]
[1777809609202,38.84,78663.36,0.0,-0.97299,2e-05,5.02679]
[1777809610239,38.84,78669.21,0.0,-0.97287,2e-05,5.04513]
[1777809611221,38.84,78677.64,0.0,-0.9727,2e-05,5.07169]
[1777809613232,38.84,78698.08,0.0,-0.97229,2e-05,5.13652]
[1777809614245,38.84,78693.1,0.0,-0.9724,2e-05,5.12037]
[1777809619533,38.83,78694.72,0.0,-0.97237,2e-05,5.12421]
[1777809625321,38.83,78694.35,0.0,-0.97239,2e-05,5.12179]
[1777809629603,38.83,78688.8,0.0,-0.97251,2e-05,5.10279]
[1777809635388,38.82,78686.74,0.0,-0.97257,2e-05,5.09264]
[1777809641430,38.82,78683.72,0.0,-0.97264,2e-05,5.08154]
[1777809645459,38.82,78678.35,0.0,-0.97275,2e-05,5.06351]
[1777809650493,38.82,78676.62,0.0,-0.9728,2e-05,5.05685]
[1777809655534,38.82,78673.95,0.0,-0.97286,2e-05,5.04725]
[1777809656540,38.81,78667.89,0.0,-0.97298,2e-05,5.02789]
[1777809661577,38.81,78666.18,0.0,-0.97302,2e-05,5.02165]
[1777809666615,38.81,78667.57,0.0,-0.973,2e-05,5.02519]
[1777809673660,38.81,78667.08,0.0,-0.97301,2e-05,5.02242]
[1777809678697,38.81,78668.59,0.0,-0.97299,2e-05,5.02629]
[1777809679954,38.81,78673.98,0.0,-0.97288,2e-05,5.04314]
[1777809686751,38.8,78672.48,0.0,-0.97292,2e-05,5.03694]
[1777809691788,38.8,78670.8,0.0,-0.97297,2e-05,5.02843]
[1777809697830,38.8,78670.68,0.0,-0.97298,2e-05,5.02687]
[1777809704879,38.8,78670.68,0.0,-0.97299,2e-05,5.02551]
[1777809710164,38.79,78668.99,0.0,-0.97303,2e-05,5.01924]
[1777809715970,38.79,78669.14,0.0,-0.97304,2e-05,5.01862]
[1777809721005,38.79,78669.4,0.0,-0.97304,2e-05,5.01853]
[1777809727047,38.79,78669.67,0.0,-0.97304,2e-05,5.0183]
[1777809737117,38.78,78668.96,0.0,-0.97306,2e-05,5.0143]
[1777809742152,38.78,78669.61,0.0,-0.97306,2e-05,5.01547]
[1777809747186,38.78,78671.86,0.0,-0.97302,2e-05,5.02168]
[1777809752223,38.78,78672.81,0.0,-0.97302,2e-05,5.02157]
[1777809755244,38.78,78691.14,0.0,-0.97265,2e-05,5.07914]
[1777809756251,38.78,78697.53,0.0,-0.97253,2e-05,5.09924]
[1777809757258,38.78,78699.58,0.0,-0.97249,2e-05,5.10548]
[1777809762293,38.78,78696.11,0.0,-0.97255,2e-05,5.09502]
[1777809768335,38.78,78695.62,0.0,-0.97255,2e-05,5.09489]
[1777809772363,38.78,78708.49,0.0,-0.97229,2e-05,5.13562]
[1777809773369,38.78,78721.02,0.0,-0.97204,2e-05,5.17567]
[1777809774378,38.78,78721.09,0.0,-0.97204,2e-05,5.17553]
[1777809779411,38.78,78722.78,0.0,-0.97202,2e-05,5.17921]
[1777809784448,38.78,78724.14,0.0,-0.97199,2e-05,5.18379]
[1777809789482,38.78,78726.45,0.0,-0.97194,2e-05,5.19212]
[1777809794517,38.78,78728.63,0.0,-0.97189,2e-05,5.19991]
[1777809799554,38.78,78730.62,0.0,-0.97184,2e-05,5.20712]
[1777809800802,38.78,78737.39,0.0,-0.9717,2e-05,5.22924]
[1777809804588,38.78,78740.53,0.0,-0.97163,2e-05,5.23992]
[1777809805594,38.78,78754.67,0.0,-0.97134,2e-05,5.28616]
[1777809808616,38.78,78760.55,0.0,-0.97121,2e-05,5.30546]
[1777809814659,38.78,78761.6,0.0,-0.9712,2e-05,5.30663]
[1777809820942,38.78,78764.1,0.0,-0.97115,2e-05,5.31475]
[1777809822714,38.78,78758.86,0.0,-0.97126,2e-05,5.29734]
[1777809827749,38.78,78758.35,0.0,-0.97127,2e-05,5.29581]
[1777809832785,38.78,78759.53,0.0,-0.97125,2e-05,5.2999]
[1777809838826,38.78,78760.68,0.0,-0.97122,2e-05,5.304]
[1777809843861,38.78,78762.02,0.0,-0.97119,2e-05,5.30872]
[1777809848896,38.78,78762.88,0.0,-0.97117,2e-05,5.31191]
[1777809853930,38.78,78751.74,0.0,-0.9714,2e-05,5.27581]
[1777809858966,38.79,78751.75,0.0,-0.97139,2e-05,5.27654]
[1777809864001,38.79,78752.94,0.0,-0.97137,2e-05,5.28016]
[1777809870043,38.78,78752.26,0.0,-0.9714,2e-05,5.276]
[1777809875078,38.78,78749.02,0.0,-0.97148,2e-05,5.26205]
[1777809881364,38.78,78746.38,0.0,-0.97153,2e-05,5.25433]
[1777809887165,38.78,78746.3,0.0,-0.97153,2e-05,5.25455]
[1777809892198,38.78,78747.59,0.0,-0.97152,2e-05,5.25732]
[1777809898282,38.78,78747.54,0.0,-0.97153,2e-05,5.25541]
[1777809904324,38.77,78746.94,0.0,-0.97155,2e-05,5.25176]
[1777809909359,38.77,78747.31,0.0,-0.97155,2e-05,5.25154]
[1777809914394,38.77,78747.36,0.0,-0.97156,2e-05,5.25029]
[1777809919428,38.76,78747.45,0.0,-0.97157,2e-05,5.24918]
[1777809924464,38.76,78745.99,0.0,-0.97161,2e-05,5.24306]
[1777809931515,38.76,78745.22,0.0,-0.97165,2e-05,5.23651]
[1777809936549,38.75,78744.28,0.0,-0.97167,2e-05,5.23218]
[1777809939570,38.75,78738.1,0.0,-0.97181,2e-05,5.21138]
[1777809945612,38.75,78735.59,0.0,-0.97186,2e-05,5.20329]
[1777809949639,38.76,78730.24,0.0,-0.97196,2e-05,5.18692]
[1777809952661,38.76,78730.69,0.0,-0.97195,2e-05,5.18918]
[1777809953668,38.76,78750.98,0.0,-0.97153,2e-05,5.25543]
[1777809954677,38.76,78777.05,0.0,-0.97098,2e-05,5.34125]
[1777809955684,38.76,78774.6,0.0,-0.97103,2e-05,5.33316]
[1777809960719,38.76,78770.55,0.0,-0.97111,2e-05,5.31984]
[1777809961932,38.76,78764.34,0.0,-0.97125,2e-05,5.2994]
[1777809967768,38.76,78766.14,0.0,-0.97121,2e-05,5.30539]
[1777809972804,38.76,78763.57,0.0,-0.97126,2e-05,5.29688]
[1777809978856,38.76,78765.31,0.0,-0.97123,2e-05,5.3024]
[1777809980869,38.76,78774.47,0.0,-0.97103,2e-05,5.33245]
[1777809982071,38.76,78781.41,0.0,-0.97089,2e-05,5.35528]
[1777809987917,38.76,78782.36,0.0,-0.97087,2e-05,5.35775]
[1777809993960,38.75,78777.82,0.0,-0.97098,2e-05,5.33996]
[1777809998995,38.75,78778.67,0.0,-0.97097,2e-05,5.34235]
[1777810004030,38.75,78780.55,0.0,-0.97093,2e-05,5.34815]
[1777810009065,38.75,78782.41,0.0,-0.97089,2e-05,5.35389]
[1777810014100,38.75,78782.36,0.0,-0.9709,2e-05,5.35339]
[1777810019135,38.75,78776.13,0.0,-0.97103,2e-05,5.33257]
[1777810022353,38.75,78770.96,0.0,-0.97114,2e-05,5.3154]
[1777810029205,38.75,78767.59,0.0,-0.97121,2e-05,5.30409]
[1777810034240,38.75,78766.84,0.0,-0.97123,2e-05,5.30144]
[1777810037261,38.75,78772.19,0.0,-0.97112,2e-05,5.31889]
[1777810040281,38.75,78779.49,0.0,-0.97097,2e-05,5.34271]
[1777810042494,38.75,78785.19,0.0,-0.97085,2e-05,5.36137]
[1777810048338,38.75,78789.46,0.0,-0.97076,2e-05,5.37478]
[1777810053373,38.75,78794.18,0.0,-0.97068,2e-05,5.38753]
[1777810058408,38.75,78793.94,0.0,-0.97068,2e-05,5.38612]
[1777810063444,38.74,78794.78,0.0,-0.97067,2e-05,5.38836]
[1777810067472,38.74,78788.07,0.0,-0.97082,2e-05,5.36564]
[1777810071499,38.74,78782.22,0.0,-0.97094,2e-05,5.34602]
[1777810075529,38.74,78775.84,0.0,-0.97108,2e-05,5.32479]
[1777810076535,38.74,78770.54,0.0,-0.97119,2e-05,5.30732]
[1777810081570,38.74,78768.97,0.0,-0.97122,2e-05,5.3022]
[1777810087614,38.74,78765.46,0.0,-0.9713,2e-05,5.29064]
[1777810092648,38.74,78757.24,0.0,-0.97148,2e-05,5.26238]
[1777810094662,38.74,78745.87,0.0,-0.97172,2e-05,5.22446]
[1777810095669,38.74,78744.5,0.0,-0.97175,2e-05,5.21964]
[1777810100704,38.73,78742.95,0.0,-0.97179,2e-05,5.21278]
[1777810105739,38.73,78742.33,0.0,-0.97182,2e-05,5.20897]
[1777810108759,38.73,78735.99,0.0,-0.97196,2e-05,5.18734]
[1777810111782,38.73,78731.94,0.0,-0.97206,2e-05,5.17107]
[1777810116817,38.72,78731.81,0.0,-0.97207,2e-05,5.16916]
[1777810121851,38.72,78733.61,0.0,-0.97204,2e-05,5.17347]
[1777810127893,38.72,78734.69,0.0,-0.97201,2e-05,5.1778]
[1777810133134,38.72,78732.53,0.0,-0.97206,2e-05,5.17138]
[1777810138969,38.72,78731.92,0.0,-0.97206,2e-05,5.17012]
[1777810144009,38.73,78731.51,0.0,-0.97207,2e-05,5.1694]
[1777810149040,38.73,78731.85,0.0,-0.97206,2e-05,5.17112]
[1777810155082,38.73,78730.98,0.0,-0.97207,2e-05,5.16908]
[1777810160117,38.73,78730.37,0.0,-0.97208,2e-05,5.16778]
[1777810165152,38.73,78730.64,0.0,-0.97207,2e-05,5.16933]
[1777810170187,38.73,78728.45,0.0,-0.97211,2e-05,5.16296]
[1777810175222,38.73,78729.47,0.0,-0.97209,2e-05,5.16475]
[1777810178256,38.73,78726.81,0.0,-0.97215,2e-05,5.15665]
[1777810183486,38.74,78727.84,0.0,-0.97212,2e-05,5.16088]
[1777810187306,38.74,78733.14,0.0,-0.97201,2e-05,5.17725]
[1777810192340,38.73,78735.5,0.0,-0.97198,2e-05,5.18321]
[1777810196369,38.73,78739.74,0.0,-0.9719,2e-05,5.19554]
[1777810201404,38.73,78738.49,0.0,-0.97194,2e-05,5.18968]
[1777810206438,38.72,78740.2,0.0,-0.97191,2e-05,5.19392]
[1777810212481,38.72,78739.72,0.0,-0.97191,2e-05,5.19311]
[1777810218523,38.73,78737.33,0.0,-0.97196,2e-05,5.18608]
[1777810223766,38.73,78735.57,0.0,-0.97199,2e-05,5.18094]
[1777810230611,38.73,78734.89,0.0,-0.97201,2e-05,5.17862]
[1777810235646,38.72,78734.45,0.0,-0.97204,2e-05,5.17331]
[1777810240681,38.72,78733.93,0.0,-0.97206,2e-05,5.17001]
[1777810245717,38.72,78734.12,0.0,-0.97206,2e-05,5.16903]
[1777810250758,38.71,78731.98,0.0,-0.97212,2e-05,5.16056]
[1777810251763,38.71,78737.69,0.0,-0.972,2e-05,5.1787]
[1777810252770,38.71,78741.45,0.0,-0.97193,2e-05,5.19054]
[1777810254784,38.71,78743.91,0.0,-0.97188,2e-05,5.19778]
[1777810259821,38.71,78741.57,0.0,-0.97194,2e-05,5.18832]
[1777810265864,38.7,78740.92,0.0,-0.97197,2e-05,5.18411]
[1777810270920,38.7,78745.01,0.0,-0.9719,2e-05,5.1956]
[1777810274952,38.7,78757.56,0.0,-0.97165,2e-05,5.23502]
[1777810275956,38.7,78759.08,0.0,-0.97162,2e-05,5.23956]
[1777810280992,38.69,78763.4,0.0,-0.97154,2e-05,5.25157]
[1777810286032,38.69,78766.0,0.0,-0.97149,2e-05,5.2593]
[1777810291065,38.69,78767.87,0.0,-0.97146,2e-05,5.26324]
[1777810297109,38.69,78768.3,0.0,-0.97145,2e-05,5.26476]
[1777810302153,38.69,78767.79,0.0,-0.97146,2e-05,5.26322]
[1777810307198,38.69,78772.38,0.0,-0.97137,2e-05,5.27837]
[1777810308203,38.69,78778.73,0.0,-0.97123,2e-05,5.29926]
[1777810309210,38.69,78780.69,0.0,-0.97119,2e-05,5.3057]
[1777810314427,38.69,78783.43,0.0,-0.97114,2e-05,5.31464]
[1777810320288,38.69,78788.72,0.0,-0.97102,2e-05,5.33203]
[1777810325323,38.69,78791.47,0.0,-0.97097,2e-05,5.34101]
[1777810330357,38.69,78794.18,0.0,-0.97091,2e-05,5.34978]
[1777810335392,38.69,78794.91,0.0,-0.9709,2e-05,5.35192]
[1777810339420,38.69,78801.85,0.0,-0.97075,2e-05,5.37472]
[1777810341434,38.69,78807.91,0.0,-0.97062,2e-05,5.3947]
[1777810347476,38.69,78807.79,0.0,-0.97063,2e-05,5.39371]
[1777810352510,38.69,78802.84,0.0,-0.97075,2e-05,5.37454]
[1777810354705,38.69,78798.57,0.0,-0.97084,2e-05,5.36029]
[1777810359562,38.69,78793.28,0.0,-0.97095,2e-05,5.34268]
[1777810363587,38.69,78784.56,0.0,-0.97114,2e-05,5.31397]
[1777810368623,38.69,78782.67,0.0,-0.97118,2e-05,5.30797]
[1777810373658,38.69,78784.55,0.0,-0.97113,2e-05,5.31434]
[1777810379702,38.69,78783.08,0.0,-0.97116,2e-05,5.30961]
[1777810384922,38.69,78780.3,0.0,-0.97122,2e-05,5.30056]
[1777810390778,38.69,78776.7,0.0,-0.9713,2e-05,5.28885]
[1777810395814,38.69,78773.95,0.0,-0.97135,2e-05,5.27991]
[1777810398834,38.69,78779.12,0.0,-0.97125,2e-05,5.29692]
[1777810403869,38.69,78784.61,0.0,-0.97113,2e-05,5.31485]
[1777810406890,38.69,78790.0,0.0,-0.97102,2e-05,5.33255]
[1777810407897,38.69,78796.53,0.0,-0.97088,2e-05,5.35409]
[1777810411925,38.69,78803.04,0.0,-0.97075,2e-05,5.37309]
[1777810416963,38.69,78818.15,0.0,-0.97043,2e-05,5.42298]
[1777810417972,38.69,78838.63,0.0,-0.96999,2e-05,5.49169]
[1777810418979,38.68,78854.32,0.0,-0.96965,2e-05,5.54459]
[1777810419989,38.69,78860.05,0.0,-0.96952,2e-05,5.5646]
[1777810420991,38.69,78859.77,0.0,-0.96952,2e-05,5.5641]
[1777810423005,38.69,78851.43,0.0,-0.9697,2e-05,5.53667]
[1777810428045,38.69,78846.34,0.0,-0.9698,2e-05,5.5219]
[1777810431066,38.7,78839.71,0.0,-0.96993,2e-05,5.50096]
[1777810434087,38.7,78834.61,0.0,-0.97003,2e-05,5.48529]
[1777810436101,38.7,78822.78,0.0,-0.97028,2e-05,5.44657]
[1777810437108,38.7,78822.76,0.0,-0.97028,2e-05,5.44711]
[1777810442143,38.71,78827.83,0.0,-0.97015,2e-05,5.46717]
[1777810445164,38.71,78829.36,0.0,-0.9701,2e-05,5.474]
[1777810450202,38.72,78831.13,0.0,-0.97005,2e-05,5.48265]
[1777810455234,38.72,78830.97,0.0,-0.97003,2e-05,5.48472]
[1777810460268,38.73,78837.31,0.0,-0.96988,2e-05,5.50866]
[1777810465504,38.73,78841.59,0.0,-0.96977,2e-05,5.52544]
[1777810471346,38.74,78844.21,0.0,-0.96971,2e-05,5.53452]
[1777810476382,38.74,78847.55,0.0,-0.96962,2e-05,5.54783]
[1777810481415,38.74,78853.38,0.0,-0.96948,2e-05,5.56959]
[1777810485644,38.75,78863.59,0.0,-0.96924,2e-05,5.60635]
[1777810491489,38.75,78867.5,0.0,-0.96914,2e-05,5.6215]
[1777810496522,38.75,78867.69,0.0,-0.96913,2e-05,5.62396]
[1777810498552,38.76,78864.67,0.0,-0.96919,2e-05,5.61477]
[1777810501557,38.76,78858.57,0.0,-0.96931,2e-05,5.59516]
[1777810506592,38.76,78859.57,0.0,-0.96928,2e-05,5.60061]
[1777810511626,38.77,78859.49,0.0,-0.96927,2e-05,5.60231]
[1777810515854,38.77,78851.86,0.0,-0.96943,2e-05,5.57785]
[1777810517669,38.77,78847.53,0.0,-0.96952,2e-05,5.56398]
[1777810518676,38.77,78841.06,0.0,-0.96965,2e-05,5.54247]
[1777810523711,38.78,78837.56,0.0,-0.96972,2e-05,5.53299]
[1777810525924,38.78,78829.86,0.0,-0.96988,2e-05,5.50793]
[1777810529752,38.78,78821.31,0.0,-0.97005,2e-05,5.48127]
[1777810532774,38.79,78814.0,0.0,-0.97021,2e-05,5.45623]
[1777810533781,38.79,78807.39,0.0,-0.97035,2e-05,5.43475]
[1777810535994,38.79,78819.78,0.0,-0.97007,2e-05,5.47755]
[1777810541837,38.8,78820.21,0.0,-0.97004,2e-05,5.48262]
[1777810546064,38.8,78825.36,0.0,-0.96991,2e-05,5.50227]
[1777810551907,38.81,78827.01,0.0,-0.96985,2e-05,5.51117]
[1777810556941,38.81,78828.86,0.0,-0.96979,2e-05,5.52013]
[1777810561976,38.82,78830.36,0.0,-0.96974,2e-05,5.52788]
[1777810567012,38.82,78828.58,0.0,-0.96976,2e-05,5.52462]
[1777810573054,38.83,78826.36,0.0,-0.96979,2e-05,5.52055]
[1777810578089,38.84,78822.81,0.0,-0.96985,2e-05,5.51146]
[1777810583124,38.84,78821.92,0.0,-0.96985,2e-05,5.51144]
[1777810586345,38.85,78811.04,0.0,-0.97007,2e-05,5.47661]
[1777810588159,38.85,78809.52,0.0,-0.9701,2e-05,5.47279]
[1777810593193,38.86,78810.14,0.0,-0.97007,2e-05,5.47581]
[1777810598229,38.86,78811.26,0.0,-0.97003,2e-05,5.48281]
[1777810603264,38.87,78811.18,0.0,-0.97001,2e-05,5.48555]
[1777810608302,38.87,78809.54,0.0,-0.97004,2e-05,5.48098]
[1777810613337,38.87,78812.27,0.0,-0.96997,2e-05,5.4911]
[1777810618372,38.87,78814.27,0.0,-0.96992,2e-05,5.49874]
[1777810623410,38.87,78814.93,0.0,-0.9699,2e-05,5.50183]
[1777810628446,38.88,78815.03,0.0,-0.9699,2e-05,5.50307]
[1777810633481,38.88,78813.88,0.0,-0.96991,2e-05,5.5001]
[1777810638516,38.88,78812.9,0.0,-0.96993,2e-05,5.49778]
[1777810643551,38.88,78813.46,0.0,-0.96991,2e-05,5.50065]
[1777810648586,38.88,78816.5,0.0,-0.96984,2e-05,5.51185]
[1777810651607,38.89,78809.54,0.0,-0.97,2e-05,5.4867]
[1777810656836,38.89,78805.36,0.0,-0.97008,2e-05,5.47397]
[1777810662685,38.89,78805.13,0.0,-0.97008,2e-05,5.47426]
[1777810667723,38.89,78805.18,0.0,-0.97007,2e-05,5.47567]
[1777810672759,38.89,78804.05,0.0,-0.97009,2e-05,5.47287]
[1777810677797,38.9,78803.09,0.0,-0.9701,2e-05,5.47059]
[1777810682831,38.9,78801.11,0.0,-0.97014,2e-05,5.46486]
[1777810687048,38.9,78790.51,0.0,-0.97036,2e-05,5.43022]
[1777810692899,38.9,78789.25,0.0,-0.97038,2e-05,5.42734]
[1777810697936,38.9,78784.32,0.0,-0.97048,2e-05,5.41203]
[1777810701961,38.91,78779.13,0.0,-0.97058,2e-05,5.39569]
[1777810705990,38.91,78773.1,0.0,-0.97071,2e-05,5.37662]
[1777810711025,38.91,78768.2,0.0,-0.97081,2e-05,5.35927]
[1777810716060,38.91,78763.95,0.0,-0.9709,2e-05,5.34635]
[1777810721095,38.91,78761.01,0.0,-0.97095,2e-05,5.33775]
[1777810727328,38.92,78758.53,0.0,-0.971,2e-05,5.33086]
[1777810733178,38.92,78754.29,0.0,-0.97108,2e-05,5.31817]
[1777810738214,38.92,78755.44,0.0,-0.97105,2e-05,5.32296]
[1777810743250,38.92,78754.63,0.0,-0.97106,2e-05,5.32122]
[1777810745263,38.92,78760.2,0.0,-0.97094,2e-05,5.33988]
[1777810750299,38.93,78760.29,0.0,-0.97093,2e-05,5.34098]
[1777810755334,38.93,78758.97,0.0,-0.97095,2e-05,5.33746]
[1777810760369,38.93,78760.45,0.0,-0.97092,2e-05,5.34316]
[1777810765404,38.93,78763.74,0.0,-0.97084,2e-05,5.35482]
[1777810770438,38.93,78764.19,0.0,-0.97083,2e-05,5.35711]
[1777810776481,38.93,78764.87,0.0,-0.97082,2e-05,5.35805]
[1777810781519,38.94,78759.78,0.0,-0.97092,2e-05,5.34207]
[1777810784539,38.94,78756.71,0.0,-0.97098,2e-05,5.33253]
[1777810789574,38.94,78753.86,0.0,-0.97103,2e-05,5.32413]
[1777810796624,38.94,78752.42,0.0,-0.97106,2e-05,5.32072]
[1777810801657,38.94,78751.52,0.0,-0.97107,2e-05,5.31866]
[1777810806692,38.94,78750.36,0.0,-0.97109,2e-05,5.31572]
[1777810809714,38.95,78756.32,0.0,-0.97096,2e-05,5.33579]
[1777810813743,38.95,78762.68,0.0,-0.97082,2e-05,5.35735]
[1777810817958,38.95,78768.78,0.0,-0.97069,2e-05,5.37821]
[1777810820792,38.95,78775.87,0.0,-0.97053,2e-05,5.40196]
[1777810821798,38.95,78776.22,0.0,-0.97053,2e-05,5.40321]
[1777810826835,38.95,78774.84,0.0,-0.97055,2e-05,5.39917]
[1777810830865,38.95,78769.35,0.0,-0.97067,2e-05,5.38151]
[1777810835900,38.95,78766.72,0.0,-0.97073,2e-05,5.37136]
[1777810840935,38.95,78762.69,0.0,-0.97081,2e-05,5.35874]
[1777810845969,38.96,78758.18,0.0,-0.9709,2e-05,5.34466]
[1777810851005,38.96,78754.97,0.0,-0.97096,2e-05,5.33494]
[1777810858239,38.96,78752.01,0.0,-0.97102,2e-05,5.32642]
[1777810865105,38.96,78747.99,0.0,-0.97109,2e-05,5.31453]
[1777810867119,38.96,78753.29,0.0,-0.97098,2e-05,5.33226]
[1777810872154,38.96,78751.74,0.0,-0.97101,2e-05,5.32796]
[1777810877190,38.97,78750.05,0.0,-0.97104,2e-05,5.32322]
[1777810880210,38.97,78755.53,0.0,-0.97092,2e-05,5.34167]
[1777810887259,38.97,78758.0,0.0,-0.97086,2e-05,5.35081]
[1777810892294,38.97,78758.0,0.0,-0.97087,2e-05,5.34924]
[1777810898521,38.97,78757.63,0.0,-0.97087,2e-05,5.34888]
[1777810904378,38.97,78758.38,0.0,-0.97085,2e-05,5.35218]
[1777810909414,38.98,78758.25,0.0,-0.97084,2e-05,5.35245]
[1777810918663,38.98,78758.47,0.0,-0.97083,2e-05,5.35443]
[1777810924518,38.98,78763.93,0.0,-0.97071,2e-05,5.37327]
[1777810926532,38.98,78766.52,0.0,-0.97065,2e-05,5.38205]
[1777810931566,38.98,78771.67,0.0,-0.97054,2e-05,5.39961]
[1777810936605,38.98,78779.74,0.0,-0.97037,2e-05,5.42683]
[1777810937609,38.98,78785.12,0.0,-0.97025,2e-05,5.44482]
[1777810938616,38.98,78785.5,0.0,-0.97024,2e-05,5.44613]
[1777810943651,38.98,78787.52,0.0,-0.9702,2e-05,5.4531]
[1777810948873,38.98,78788.5,0.0,-0.97017,2e-05,5.45663]
[1777810954728,38.98,78788.5,0.0,-0.97018,2e-05,5.45465]
[1777810957750,38.98,78782.21,0.0,-0.97032,2e-05,5.43388]
[1777810959769,38.98,78780.27,0.0,-0.97036,2e-05,5.42765]
[1777810964799,38.99,78776.84,0.0,-0.97043,2e-05,5.41693]
[1777810974871,38.99,78776.26,0.0,-0.97043,2e-05,5.41647]
[1777810979907,38.99,78776.96,0.0,-0.97041,2e-05,5.41951]
[1777810985948,38.99,78775.78,0.0,-0.97043,2e-05,5.41644]
[1777810990983,38.99,78775.12,0.0,-0.97044,2e-05,5.41497]
[1777810996018,38.99,78773.07,0.0,-0.97048,2e-05,5.40888]
[1777811001054,39.0,78771.61,0.0,-0.9705,2e-05,5.40494]
[1777811006088,39.0,78772.2,0.0,-0.97049,2e-05,5.40763]
[1777811011122,39.0,78771.73,0.0,-0.9705,2e-05,5.40446]
[1777811017165,39.0,78771.73,0.0,-0.9705,2e-05,5.40524]
[1777811023207,39.0,78771.51,0.0,-0.9705,2e-05,5.40526]
[1777811028242,39.0,78770.03,0.0,-0.97053,2e-05,5.40096]
[1777811033276,39.0,78769.43,0.0,-0.97053,2e-05,5.3996]
[1777811039505,39.01,78769.43,0.0,-0.97053,2e-05,5.40036]
[1777811045362,39.01,78768.83,0.0,-0.97054,2e-05,5.39913]
[1777811050395,39.01,78768.79,0.0,-0.97053,2e-05,5.39963]
[1777811059645,39.01,78768.02,0.0,-0.97054,2e-05,5.39824]
[1777811066509,39.01,78765.58,0.0,-0.97059,2e-05,5.39109]
[1777811071543,39.01,78765.71,0.0,-0.97059,2e-05,5.38993]
[1777811078591,39.02,78765.97,0.0,-0.97058,2e-05,5.39177]
[1777811083627,39.02,78764.94,0.0,-0.9706,2e-05,5.38904]
[1777811088662,39.02,78762.7,0.0,-0.97064,2e-05,5.3823]
[1777811093696,39.02,78760.68,0.0,-0.97068,2e-05,5.37627]
[1777811100745,39.02,78758.91,0.0,-0.97071,2e-05,5.37129]
[1777811106788,39.02,78757.79,0.0,-0.97073,2e-05,5.36832]
[1777811112830,39.02,78754.43,0.0,-0.9708,2e-05,5.35795]
[1777811117865,39.03,78750.91,0.0,-0.97087,2e-05,5.34693]
[1777811123906,39.03,78748.98,0.0,-0.9709,2e-05,5.34127]
[1777811128942,39.03,78742.36,0.0,-0.97104,2e-05,5.3201]
[1777811129948,39.03,78736.2,0.0,-0.97117,2e-05,5.30008]
[1777811130957,39.03,78735.2,0.0,-0.97119,2e-05,5.29698]
[1777811131962,39.03,78725.75,0.0,-0.9714,2e-05,5.26324]
[1777811132970,39.03,78720.2,0.0,-0.97152,2e-05,5.24459]
[1777811133977,39.03,78719.59,0.0,-0.97154,2e-05,5.24202]
[1777811136999,39.02,78726.16,0.0,-0.97141,2e-05,5.26161]
[1777811142036,39.02,78726.6,0.0,-0.97142,2e-05,5.26006]
[1777811147070,39.01,78727.18,0.0,-0.97143,2e-05,5.25898]
[1777811152105,39.0,78728.09,0.0,-0.97143,2e-05,5.25899]
[1777811156132,39.0,78732.16,0.0,-0.97136,2e-05,5.26984]
[1777811161168,38.99,78733.56,0.0,-0.97135,2e-05,5.27135]
[1777811167209,38.98,78735.64,0.0,-0.97134,2e-05,5.27384]
[1777811172247,38.98,78737.1,0.0,-0.97133,2e-05,5.27558]
[1777811177282,38.97,78739.19,0.0,-0.9713,2e-05,5.27937]
[1777811190570,38.96,78736.9,0.0,-0.97139,2e-05,5.26638]
[1777811196414,38.96,78738.08,0.0,-0.97138,2e-05,5.26676]
[1777811201450,38.96,78737.39,0.0,-0.9714,2e-05,5.26391]
[1777811207492,38.96,78736.91,0.0,-0.97141,2e-05,5.26164]
[1777811212527,38.95,78735.7,0.0,-0.97144,2e-05,5.25714]
[1777811217562,38.95,78735.39,0.0,-0.97145,2e-05,5.25559]
[1777811222597,38.95,78735.33,0.0,-0.97146,2e-05,5.25487]
[1777811227631,38.95,78739.25,0.0,-0.97138,2e-05,5.26702]
[1777811234682,38.95,78738.26,0.0,-0.97141,2e-05,5.26291]
[1777811240926,38.95,78737.36,0.0,-0.97143,2e-05,5.25925]
[1777811248779,38.95,78737.07,0.0,-0.97144,2e-05,5.25735]
[1777811258849,38.94,78736.73,0.0,-0.97147,2e-05,5.25285]
[1777811270929,38.94,78736.24,0.0,-0.97149,2e-05,5.24994]
[1777811276975,38.94,78735.98,0.0,-0.9715,2e-05,5.24845]
[1777811282010,38.94,78736.71,0.0,-0.97148,2e-05,5.25028]
[1777811288053,38.94,78736.63,0.0,-0.97149,2e-05,5.24935]
[1777811294096,38.94,78736.3,0.0,-0.9715,2e-05,5.24762]
[1777811301346,38.93,78736.28,0.0,-0.97151,2e-05,5.2467]
[1777811307187,38.93,78736.0,0.0,-0.97152,2e-05,5.24526]
[1777811312222,38.93,78735.93,0.0,-0.97153,2e-05,5.24226]
[1777811317257,38.93,78735.89,0.0,-0.97154,2e-05,5.24161]
[1777811324307,38.93,78736.34,0.0,-0.97153,2e-05,5.24234]
[1777811331558,38.93,78735.56,0.0,-0.97155,2e-05,5.23898]
[1777811337394,38.93,78735.56,0.0,-0.97156,2e-05,5.23839]
[1777811342432,38.93,78735.49,0.0,-0.97156,2e-05,5.23768]
[1777811347469,38.93,78736.02,0.0,-0.97156,2e-05,5.23891]
[1777811352504,38.92,78735.99,0.0,-0.97156,2e-05,5.23831]
[1777811357539,38.92,78735.27,0.0,-0.97158,2e-05,5.23549]
[1777811362574,38.92,78735.27,0.0,-0.97158,2e-05,5.23502]
[1777811368615,38.92,78735.04,0.0,-0.97159,2e-05,5.23372]
[1777811375664,38.92,78735.12,0.0,-0.9716,2e-05,5.23113]
[1777811380700,38.92,78733.19,0.0,-0.97165,2e-05,5.22447]
[1777811386742,38.92,78733.65,0.0,-0.97164,2e-05,5.22552]
[1777811391979,38.92,78733.81,0.0,-0.97164,2e-05,5.22566]
[1777811402048,38.92,78740.48,0.0,-0.9715,2e-05,5.2466]
[1777811402854,38.92,78740.48,0.0,-0.9715,2e-05,5.24649]
[1777811404868,38.92,78745.68,0.0,-0.9714,2e-05,5.26318]
[1777811412118,38.91,78745.05,0.0,-0.97142,2e-05,5.26026]
[1777811414939,38.91,78738.11,0.0,-0.97156,2e-05,5.23738]
[1777811420980,38.91,78738.73,0.0,-0.97155,2e-05,5.239]
[1777811427022,38.91,78738.31,0.0,-0.97156,2e-05,5.23724]
[1777811432058,38.91,78736.55,0.0,-0.97161,2e-05,5.22896]
[1777811438100,38.91,78735.13,0.0,-0.97165,2e-05,5.22409]
[1777811443135,38.91,78735.08,0.0,-0.97165,2e-05,5.22373]
[1777811449178,38.91,78734.36,0.0,-0.97166,2e-05,5.22123]
[1777811454214,38.91,78734.19,0.0,-0.97167,2e-05,5.22061]
[1777811459251,38.91,78734.43,0.0,-0.97166,2e-05,5.22134]
[1777811463280,38.91,78727.91,0.0,-0.9718,2e-05,5.20024]
[1777811465292,38.91,78729.46,0.0,-0.97177,2e-05,5.20536]
[1777811469320,38.91,78728.19,0.0,-0.97179,2e-05,5.20151]
[1777811474355,38.91,78726.43,0.0,-0.97182,2e-05,5.19632]
[1777811480396,38.91,78727.79,0.0,-0.97179,2e-05,5.20148]
[1777811487445,38.91,78729.81,0.0,-0.97174,2e-05,5.20897]
[1777811492678,38.92,78734.15,0.0,-0.97166,2e-05,5.22164]
[1777811499529,38.92,78735.5,0.0,-0.97162,2e-05,5.22685]
[1777811504568,38.92,78736.22,0.0,-0.9716,2e-05,5.23006]
[1777811509601,38.92,78736.15,0.0,-0.9716,2e-05,5.23058]
[1777811514635,38.92,78734.49,0.0,-0.97163,2e-05,5.22599]
[1777811521684,38.93,78735.44,0.0,-0.9716,2e-05,5.2302]
[1777811526719,38.93,78736.3,0.0,-0.97158,2e-05,5.23378]
[1777811531754,38.93,78732.31,0.0,-0.97166,2e-05,5.22167]
[1777811532958,38.93,78725.81,0.0,-0.97179,2e-05,5.2008]
[1777811533768,38.93,78725.81,0.0,-0.97179,2e-05,5.20101]
[1777811539809,38.93,78727.37,0.0,-0.97175,2e-05,5.20736]
[1777811543030,38.93,78721.93,0.0,-0.97186,2e-05,5.19048]
[1777811548873,38.94,78721.48,0.0,-0.97186,2e-05,5.19048]
[1777811553909,38.94,78721.6,0.0,-0.97186,2e-05,5.18983]
[1777811558944,38.94,78720.52,0.0,-0.97187,2e-05,5.18754]
[1777811564986,38.94,78720.96,0.0,-0.97185,2e-05,5.19039]
[1777811570023,38.95,78717.28,0.0,-0.97192,2e-05,5.17979]
[1777811578076,38.95,78716.55,0.0,-0.97192,2e-05,5.17948]
[1777811583311,38.95,78724.69,0.0,-0.97175,2e-05,5.20699]
[1777811589155,38.96,78724.36,0.0,-0.97174,2e-05,5.2072]
[1777811597212,38.96,78724.01,0.0,-0.97175,2e-05,5.2071]
[1777811602247,38.96,78722.18,0.0,-0.97178,2e-05,5.20096]
[1777811607282,38.96,78722.49,0.0,-0.97178,2e-05,5.20237]
[1777811612318,38.96,78723.68,0.0,-0.97176,2e-05,5.20507]
[1777811617354,38.96,78725.23,0.0,-0.97172,2e-05,5.21116]
[1777811622387,38.96,78726.87,0.0,-0.97168,2e-05,5.21752]
[1777811629438,38.97,78727.26,0.0,-0.97166,2e-05,5.22023]
[1777811634472,38.97,78725.38,0.0,-0.97169,2e-05,5.21518]
[1777811639523,38.97,78726.29,0.0,-0.97166,2e-05,5.21921]
[1777811640525,38.97,78717.12,0.0,-0.97185,2e-05,5.18978]
[1777811641532,38.97,78707.73,0.0,-0.97204,2e-05,5.15981]
[1777811642539,38.97,78702.18,0.0,-0.97216,2e-05,5.14165]
[1777811645560,38.97,78694.98,0.0,-0.97231,2e-05,5.11766]
[1777811650595,38.97,78690.88,0.0,-0.97241,2e-05,5.10299]
[1777811658650,38.96,78687.52,0.0,-0.97249,2e-05,5.08972]
[1777811660664,38.96,78682.11,0.0,-0.9726,2e-05,5.07187]
[1777811665699,38.96,78676.58,0.0,-0.97272,2e-05,5.05272]
[1777811668723,38.95,78689.14,0.0,-0.97248,2e-05,5.09125]
[1777811671741,38.96,78694.7,0.0,-0.97237,2e-05,5.10746]
[1777811676776,38.96,78697.66,0.0,-0.97231,2e-05,5.11802]
[1777811681814,38.96,78701.51,0.0,-0.97222,2e-05,5.13138]
[1777811686848,38.96,78703.68,0.0,-0.97217,2e-05,5.13932]
[1777811692891,38.96,78704.46,0.0,-0.97215,2e-05,5.1429]
[1777811700947,38.97,78705.53,0.0,-0.97212,2e-05,5.14781]
[1777811711017,38.97,78707.09,0.0,-0.97207,2e-05,5.1546]
[1777811719072,38.96,78708.15,0.0,-0.97208,2e-05,5.15431]
[1777811724296,38.96,78708.97,0.0,-0.97207,2e-05,5.15466]
[1777811734368,38.95,78710.79,0.0,-0.97208,2e-05,5.15379]
[1777811742235,38.94,78710.36,0.0,-0.97211,2e-05,5.1489]
[1777811747269,38.94,78713.54,0.0,-0.97206,2e-05,5.15689]
[1777811753310,38.93,78712.47,0.0,-0.9721,2e-05,5.15085]
[1777811760360,38.93,78712.25,0.0,-0.97212,2e-05,5.14722]
[1777811761367,38.93,78718.72,0.0,-0.97199,2e-05,5.16759]
[1777811766416,38.92,78721.88,0.0,-0.97194,2e-05,5.17549]
[1777811772458,38.92,78721.51,0.0,-0.97197,2e-05,5.17156]
[1777811779509,38.91,78720.88,0.0,-0.972,2e-05,5.1664]
[1777811784544,38.91,78720.28,0.0,-0.97203,2e-05,5.16228]
[1777811795621,38.9,78719.82,0.0,-0.97208,2e-05,5.15388]
[1777811803677,38.89,78718.82,0.0,-0.97212,2e-05,5.14738]
[1777811804861,38.89,78711.24,0.0,-0.97228,2e-05,5.12228]
[1777811812739,38.88,78711.46,0.0,-0.97229,2e-05,5.1205]
[1777811817774,38.88,78715.24,0.0,-0.97223,2e-05,5.13086]
[1777811824999,38.87,78717.86,0.0,-0.97219,2e-05,5.13645]
[1777811831875,38.87,78717.86,0.0,-0.97221,2e-05,5.13404]
[1777811837916,38.86,78720.78,0.0,-0.97216,2e-05,5.14141]
[1777811845139,38.86,78722.63,0.0,-0.97214,2e-05,5.14509]
[1777811855210,38.85,78724.23,0.0,-0.97214,2e-05,5.14486]
[1777811865280,38.85,78724.94,0.0,-0.97214,2e-05,5.14416]
[1777811873160,38.84,78725.92,0.0,-0.97214,2e-05,5.14497]
[1777811878195,38.84,78725.35,0.0,-0.97216,2e-05,5.14171]
[1777811885420,38.84,78725.95,0.0,-0.97216,2e-05,5.14166]
[1777811891285,38.83,78726.65,0.0,-0.97215,2e-05,5.14221]
[1777811897327,38.83,78727.01,0.0,-0.97216,2e-05,5.14167]
[1777811902363,38.83,78728.56,0.0,-0.97213,2e-05,5.14522]
[1777811907398,38.82,78728.5,0.0,-0.97215,2e-05,5.14359]
[1777811915632,38.82,78728.74,0.0,-0.97217,2e-05,5.13988]
[1777811922503,38.81,78728.68,0.0,-0.97218,2e-05,5.13773]
[1777811928546,38.81,78728.31,0.0,-0.9722,2e-05,5.13491]
[1777811933580,38.81,78725.27,0.0,-0.97227,2e-05,5.1238]
[1777811940629,38.81,78723.6,0.0,-0.97231,2e-05,5.11728]
[1777811945664,38.8,78730.09,0.0,-0.97219,2e-05,5.13702]
[1777811954732,38.8,78729.19,0.0,-0.97222,2e-05,5.13146]
[1777811957754,38.8,78723.88,0.0,-0.97234,2e-05,5.11356]
[1777811962790,38.79,78723.94,0.0,-0.97234,2e-05,5.11246]
[1777811968831,38.79,78725.43,0.0,-0.97232,2e-05,5.11565]
[1777811974872,38.79,78725.88,0.0,-0.97234,2e-05,5.11329]
[1777811981924,38.78,78725.17,0.0,-0.97236,2e-05,5.10921]
[1777811989980,38.78,78724.67,0.0,-0.97238,2e-05,5.10558]
[1777811995014,38.78,78723.74,0.0,-0.97241,2e-05,5.10112]
[1777812001058,38.77,78723.66,0.0,-0.97242,2e-05,5.0994]
[1777812006263,38.77,78726.54,0.0,-0.97237,2e-05,5.10733]
[1777812012135,38.77,78729.77,0.0,-0.97232,2e-05,5.11608]
[1777812018180,38.77,78728.52,0.0,-0.97235,2e-05,5.11096]
[1777812023211,38.77,78728.98,0.0,-0.97234,2e-05,5.11216]
[1777812029253,38.76,78730.28,0.0,-0.97233,2e-05,5.11439]
[1777812035295,38.76,78730.45,0.0,-0.97235,2e-05,5.11077]
[1777812040331,38.75,78730.85,0.0,-0.97235,2e-05,5.11041]
[1777812045366,38.75,78729.01,0.0,-0.9724,2e-05,5.10289]
[1777812050401,38.75,78737.03,0.0,-0.97224,2e-05,5.1276]
[1777812051409,38.75,78744.11,0.0,-0.9721,2e-05,5.15]
[1777812056614,38.75,78747.34,0.0,-0.97204,2e-05,5.16022]
[1777812062484,38.74,78747.1,0.0,-0.97205,2e-05,5.15816]
[1777812067520,38.75,78744.99,0.0,-0.97209,2e-05,5.15244]
[1777812074569,38.75,78741.69,0.0,-0.97216,2e-05,5.14154]
[1777812079604,38.74,78741.74,0.0,-0.97216,2e-05,5.14041]
[1777812084638,38.75,78741.31,0.0,-0.97216,2e-05,5.14033]
[1777812089675,38.75,78741.65,0.0,-0.97215,2e-05,5.14272]
[1777812094709,38.75,78741.33,0.0,-0.97216,2e-05,5.14079]
[1777812096897,38.75,78734.86,0.0,-0.97229,2e-05,5.1199]
[1777812102765,38.75,78735.73,0.0,-0.97228,2e-05,5.12077]
[1777812109817,38.74,78736.95,0.0,-0.97227,2e-05,5.12253]
[1777812115858,38.74,78737.74,0.0,-0.97227,2e-05,5.12327]
[1777812119889,38.74,78733.42,0.0,-0.97236,2e-05,5.10893]
[1777812126936,38.74,78732.86,0.0,-0.97238,2e-05,5.10541]
[1777812134992,38.73,78732.63,0.0,-0.9724,2e-05,5.10281]
[1777812141039,38.73,78729.58,0.0,-0.97247,2e-05,5.09173]
[1777812147250,38.73,78729.04,0.0,-0.97249,2e-05,5.0892]
[1777812157319,38.73,78742.83,0.0,-0.97222,2e-05,5.13067]
[1777812159169,38.73,78750.58,0.0,-0.97206,2e-05,5.15559]
[1777812160176,38.73,78753.46,0.0,-0.972,2e-05,5.16479]
[1777812165216,38.72,78755.02,0.0,-0.97197,2e-05,5.16934]
[1777812167389,38.72,78764.17,0.0,-0.97179,2e-05,5.19831]
[1777812173267,38.72,78765.96,0.0,-0.97177,2e-05,5.20177]
[1777812178302,38.71,78764.81,0.0,-0.9718,2e-05,5.19601]
[1777812187530,38.71,78765.44,0.0,-0.97181,2e-05,5.19525]
[1777812193407,38.72,78765.37,0.0,-0.97178,2e-05,5.20039]
[1777812198441,38.73,78764.38,0.0,-0.97178,2e-05,5.20035]
[1777812204485,38.73,78764.31,0.0,-0.97175,2e-05,5.20383]
[1777812209519,38.74,78763.91,0.0,-0.97174,2e-05,5.20554]
[1777812214554,38.75,78766.32,0.0,-0.97168,2e-05,5.21404]
[1777812225633,38.76,78765.96,0.0,-0.97165,2e-05,5.2191]
[1777812230668,38.76,78757.29,0.0,-0.97181,2e-05,5.19373]
[1777812231675,38.76,78750.86,0.0,-0.97194,2e-05,5.17352]
[1777812236710,38.77,78751.41,0.0,-0.97191,2e-05,5.17849]
[1777812241746,38.78,78753.8,0.0,-0.97184,2e-05,5.18944]
[1777812244766,38.78,78747.81,0.0,-0.97195,2e-05,5.17202]
[1777812247952,38.79,78742.76,0.0,-0.97204,2e-05,5.15772]
[1777812253830,38.79,78738.56,0.0,-0.9721,2e-05,5.14823]
[1777812259872,38.8,78735.94,0.0,-0.97213,2e-05,5.14385]
[1777812264907,38.81,78730.93,0.0,-0.97221,2e-05,5.13112]
[1777812269941,38.82,78731.32,0.0,-0.97218,2e-05,5.1358]
[1777812274977,38.82,78729.95,0.0,-0.9722,2e-05,5.1326]
[1777812280013,38.83,78732.19,0.0,-0.97213,2e-05,5.14331]
[1777812284041,38.83,78767.14,0.0,-0.97139,2e-05,5.25929]
[1777812285048,38.84,78778.45,0.0,-0.97114,2e-05,5.29689]
[1777812286055,38.84,78783.11,0.0,-0.97104,2e-05,5.31268]
[1777812288069,38.84,78786.21,0.0,-0.97097,2e-05,5.32376]
[1777812293105,38.84,78787.77,0.0,-0.97093,2e-05,5.3298]
[1777812297134,38.84,78780.0,0.0,-0.97109,2e-05,5.30491]
[1777812302170,38.84,78780.37,0.0,-0.97108,2e-05,5.30714]
[1777812308371,38.85,78781.71,0.0,-0.97104,2e-05,5.31302]
[1777812315260,38.85,78780.15,0.0,-0.97106,2e-05,5.30917]
[1777812320295,38.85,78778.31,0.0,-0.9711,2e-05,5.30418]
[1777812327345,38.85,78777.32,0.0,-0.97111,2e-05,5.3024]
[1777812333387,38.86,78775.58,0.0,-0.97115,2e-05,5.29589]
[1777812338583,38.86,78772.16,0.0,-0.97121,2e-05,5.28574]
[1777812341443,38.86,78768.2,0.0,-0.97129,2e-05,5.27347]
[1777812348651,38.86,78765.95,0.0,-0.97133,2e-05,5.26792]
[1777812357554,38.87,78766.56,0.0,-0.9713,2e-05,5.2722]
[1777812362590,38.87,78762.63,0.0,-0.97137,2e-05,5.26066]
[1777812367624,38.87,78762.95,0.0,-0.97136,2e-05,5.26305]
[1777812373666,38.88,78766.54,0.0,-0.97127,2e-05,5.27628]
[1777812378862,38.88,78766.65,0.0,-0.97126,2e-05,5.27785]
[1777812384743,38.88,78766.65,0.0,-0.97125,2e-05,5.2793]
[1777812392800,38.89,78768.03,0.0,-0.97122,2e-05,5.2834]
[1777812399002,38.89,78768.95,0.0,-0.97119,2e-05,5.28779]
[1777812409073,38.9,78769.12,0.0,-0.97116,2e-05,5.29265]
[1777812419143,38.91,78769.53,0.0,-0.97112,2e-05,5.2984]
[1777812429214,38.92,78769.62,0.0,-0.97109,2e-05,5.30298]
[1777812435096,38.92,78769.53,0.0,-0.97108,2e-05,5.30519]
[1777812436103,38.92,78779.77,0.0,-0.97086,2e-05,5.33925]
[1777812442145,38.92,78782.82,0.0,-0.97078,2e-05,5.35132]
[1777812447180,38.93,78781.84,0.0,-0.97079,2e-05,5.34972]
[1777812452217,38.93,78781.36,0.0,-0.9708,2e-05,5.34749]
[1777812457251,38.93,78781.28,0.0,-0.9708,2e-05,5.34885]
[1777812459424,38.94,78786.44,0.0,-0.97068,2e-05,5.36655]
[1777812461279,38.94,78786.44,0.0,-0.97068,2e-05,5.36715]
[1777812463293,38.94,78793.93,0.0,-0.97051,2e-05,5.39258]
[1777812464300,38.94,78800.47,0.0,-0.97037,2e-05,5.41459]
[1777812465307,38.94,78801.35,0.0,-0.97035,2e-05,5.41774]
[1777812467321,38.94,78806.45,0.0,-0.97024,2e-05,5.4352]
[1777812472355,38.94,78810.41,0.0,-0.97015,2e-05,5.44943]
[1777812478397,38.94,78812.59,0.0,-0.97009,2e-05,5.45789]
[1777812484440,38.95,78813.84,0.0,-0.97006,2e-05,5.46323]
[1777812485447,38.95,78825.3,0.0,-0.96981,2e-05,5.50192]
[1777812486454,38.95,78829.85,0.0,-0.96971,2e-05,5.51739]
[1777812489639,38.95,78824.25,0.0,-0.96983,2e-05,5.49827]
[1777812495517,38.95,78822.78,0.0,-0.96986,2e-05,5.49284]
[1777812502566,38.94,78824.52,0.0,-0.96983,2e-05,5.49797]
[1777812507601,38.94,78823.93,0.0,-0.96985,2e-05,5.49554]
[1777812512636,38.94,78824.12,0.0,-0.96986,2e-05,5.49344]
[1777812517671,38.94,78815.85,0.0,-0.97004,2e-05,5.46534]
[1777812522706,38.94,78814.68,0.0,-0.97007,2e-05,5.46137]
[1777812527741,38.94,78816.29,0.0,-0.97003,2e-05,5.46678]
[1777812532776,38.94,78817.39,0.0,-0.97001,2e-05,5.47049]
[1777812537811,38.94,78817.67,0.0,-0.97,2e-05,5.47148]
[1777812542846,38.94,78814.03,0.0,-0.97008,2e-05,5.4594]
[1777812547884,38.94,78811.57,0.0,-0.97013,2e-05,5.45147]
[1777812552918,38.94,78812.57,0.0,-0.97011,2e-05,5.45512]
[1777812558960,38.94,78811.32,0.0,-0.97013,2e-05,5.45137]
[1777812562988,38.94,78805.99,0.0,-0.97024,2e-05,5.43393]
[1777812567015,38.95,78800.89,0.0,-0.97035,2e-05,5.41732]
[1777812573058,38.95,78796.42,0.0,-0.97045,2e-05,5.40087]
[1777812578092,38.95,78793.76,0.0,-0.97051,2e-05,5.39264]
[1777812584135,38.95,78789.56,0.0,-0.97059,2e-05,5.37953]
[1777812588163,38.95,78784.28,0.0,-0.9707,2e-05,5.36265]
[1777812594205,38.95,78781.85,0.0,-0.97075,2e-05,5.35553]
[1777812600410,38.95,78778.08,0.0,-0.97082,2e-05,5.34399]
[1777812606290,38.96,78777.83,0.0,-0.97082,2e-05,5.34407]
[1777812611324,38.96,78773.08,0.0,-0.97091,2e-05,5.3292]
[1777812617366,38.96,78773.28,0.0,-0.9709,2e-05,5.33079]
[1777812624415,38.96,78771.94,0.0,-0.97093,2e-05,5.32743]
[1777812630462,38.96,78771.64,0.0,-0.97093,2e-05,5.32733]
[1777812636499,38.97,78771.06,0.0,-0.97094,2e-05,5.32401]
[1777812642542,38.97,78770.65,0.0,-0.97095,2e-05,5.32353]
[1777812648585,38.97,78770.7,0.0,-0.97094,2e-05,5.32455]
[1777812656639,38.97,78770.79,0.0,-0.97093,2e-05,5.32596]
[1777812662683,38.97,78770.91,0.0,-0.97092,2e-05,5.32717]
[1777812667717,38.97,78770.54,0.0,-0.97093,2e-05,5.32665]
[1777812673760,38.98,78770.74,0.0,-0.97092,2e-05,5.32827]
[1777812680978,38.98,78771.04,0.0,-0.9709,2e-05,5.33019]
[1777812687859,38.98,78771.69,0.0,-0.97088,2e-05,5.33317]
[1777812693899,38.98,78771.28,0.0,-0.9709,2e-05,5.33025]
[1777812698934,38.98,78771.09,0.0,-0.9709,2e-05,5.33021]
[1777812703969,38.98,78772.61,0.0,-0.97086,2e-05,5.33577]
[1777812709004,38.98,78772.86,0.0,-0.97086,2e-05,5.33709]
[1777812719074,38.99,78775.75,0.0,-0.97079,2e-05,5.34739]
[1777812729141,38.99,78774.56,0.0,-0.97081,2e-05,5.3442]
[1777812737200,38.99,78773.38,0.0,-0.97083,2e-05,5.34089]
[1777812742235,38.99,78772.79,0.0,-0.97084,2e-05,5.3393]
[1777812747270,38.99,78772.53,0.0,-0.97084,2e-05,5.33879]
[1777812754318,38.99,78771.02,0.0,-0.97089,2e-05,5.33207]
[1777812759354,38.99,78769.9,0.0,-0.97091,2e-05,5.3288]
[1777812764389,38.99,78766.6,0.0,-0.97097,2e-05,5.31841]
[1777812769424,38.99,78767.55,0.0,-0.97095,2e-05,5.322]
[1777812774459,38.99,78767.52,0.0,-0.97095,2e-05,5.32237]
[1777812780501,39.0,78768.18,0.0,-0.97093,2e-05,5.32505]
[1777812785535,39.0,78768.58,0.0,-0.97092,2e-05,5.32673]
[1777812791751,39.0,78768.32,0.0,-0.97092,2e-05,5.32629]
[1777812799637,39.0,78768.32,0.0,-0.97092,2e-05,5.32682]
[1777812804674,39.0,78769.3,0.0,-0.9709,2e-05,5.33039]
[1777812809709,39.0,78769.55,0.0,-0.97089,2e-05,5.33155]
[1777812818773,39.0,78770.03,0.0,-0.97089,2e-05,5.3314]
[1777812824815,39.0,78770.38,0.0,-0.97088,2e-05,5.33292]
[1777812829849,39.0,78765.74,0.0,-0.97097,2e-05,5.31801]
[1777812834887,39.0,78765.41,0.0,-0.97097,2e-05,5.31756]
[1777812839920,39.0,78763.75,0.0,-0.97101,2e-05,5.31259]
[1777812845962,39.01,78760.19,0.0,-0.97108,2e-05,5.30187]
[1777812850996,39.01,78755.77,0.0,-0.97116,2e-05,5.28814]
[1777812856032,39.01,78752.63,0.0,-0.97122,2e-05,5.27863]
[1777812861067,39.01,78749.98,0.0,-0.97127,2e-05,5.2708]
[1777812866102,39.01,78748.28,0.0,-0.9713,2e-05,5.26622]
[1777812871137,39.01,78746.22,0.0,-0.97135,2e-05,5.25824]
[1777812876172,39.02,78748.77,0.0,-0.97129,2e-05,5.26758]
[1777812882382,39.02,78746.53,0.0,-0.97133,2e-05,5.26151]
[1777812888256,39.02,78745.84,0.0,-0.97134,2e-05,5.26054]
[1777812893290,39.02,78748.96,0.0,-0.97126,2e-05,5.27178]
[1777812898325,39.03,78750.91,0.0,-0.97122,2e-05,5.2792]
[1777812903361,39.03,78750.13,0.0,-0.97123,2e-05,5.27773]
[1777812908396,39.03,78748.77,0.0,-0.97125,2e-05,5.27436]
[1777812913431,39.03,78747.26,0.0,-0.97127,2e-05,5.27052]
[1777812920480,39.04,78746.67,0.0,-0.97127,2e-05,5.27011]
[1777812926521,39.04,78750.2,0.0,-0.97119,2e-05,5.28293]
[1777812931556,39.04,78752.19,0.0,-0.97115,2e-05,5.28826]
[1777812937599,39.04,78754.04,0.0,-0.97111,2e-05,5.29563]
[1777812942806,39.05,78756.11,0.0,-0.97106,2e-05,5.30351]
[1777812948676,39.05,78750.65,0.0,-0.97116,2e-05,5.28696]
[1777812949684,39.05,78743.64,0.0,-0.97131,2e-05,5.26433]
[1777812951697,39.05,78742.79,0.0,-0.97132,2e-05,5.26214]
[1777812958747,39.05,78740.82,0.0,-0.97135,2e-05,5.25783]
[1777812964788,39.06,78740.89,0.0,-0.97134,2e-05,5.25992]
[1777812970832,39.06,78738.37,0.0,-0.97138,2e-05,5.25363]
[1777812975870,39.07,78732.0,0.0,-0.9715,2e-05,5.2346]
[1777812980901,39.07,78733.64,0.0,-0.97145,2e-05,5.24172]
[1777812987950,39.07,78734.1,0.0,-0.97143,2e-05,5.2457]
[1777812993159,39.08,78736.11,0.0,-0.97138,2e-05,5.25207]
[1777813003229,39.08,78736.61,0.0,-0.97135,2e-05,5.25716]
[1777813012117,39.09,78737.65,0.0,-0.97131,2e-05,5.26359]
[1777813021184,39.1,78738.34,0.0,-0.97127,2e-05,5.2688]
[1777813026216,39.1,78735.26,0.0,-0.97133,2e-05,5.26043]
[1777813031252,39.1,78734.76,0.0,-0.97133,2e-05,5.26044]
[1777813038300,39.11,78734.42,0.0,-0.97132,2e-05,5.26158]
[1777813043512,39.11,78733.3,0.0,-0.97133,2e-05,5.25951]
[1777813050384,39.12,78729.18,0.0,-0.9714,2e-05,5.24836]
[1777813055419,39.12,78726.99,0.0,-0.97145,2e-05,5.2406]
[1777813060454,39.12,78727.79,0.0,-0.97142,2e-05,5.24475]
[1777813065489,39.13,78726.5,0.0,-0.97144,2e-05,5.2421]
[1777813073722,39.13,78726.86,0.0,-0.97142,2e-05,5.24567]
[1777813081601,39.13,78726.68,0.0,-0.9714,2e-05,5.24744]
[1777813087642,39.14,78726.41,0.0,-0.9714,2e-05,5.24829]
[1777813093862,39.14,78726.33,0.0,-0.97139,2e-05,5.24972]
[1777813099724,39.15,78726.33,0.0,-0.97138,2e-05,5.25138]
[1777813104761,39.15,78728.29,0.0,-0.97133,2e-05,5.25908]
[1777813109797,39.15,78728.61,0.0,-0.97131,2e-05,5.26139]
[1777813116846,39.15,78727.47,0.0,-0.97134,2e-05,5.25723]
[1777813120876,39.16,78739.15,0.0,-0.97109,2e-05,5.29627]
[1777813121881,39.16,78743.77,0.0,-0.97099,2e-05,5.31157]
[1777813124902,39.16,78745.73,0.0,-0.97094,2e-05,5.31849]
[1777813129936,39.16,78745.77,0.0,-0.97094,2e-05,5.31947]
[1777813137993,39.16,78746.0,0.0,-0.97092,2e-05,5.32161]
[1777813144036,39.16,78745.6,0.0,-0.97092,2e-05,5.32136]
[1777813149071,39.17,78745.52,0.0,-0.97092,2e-05,5.32198]
[1777813154283,39.17,78745.74,0.0,-0.97091,2e-05,5.32376]
[1777813160148,39.17,78745.87,0.0,-0.9709,2e-05,5.32506]
[1777813165182,39.17,78747.57,0.0,-0.97086,2e-05,5.3315]
[1777813171224,39.17,78747.07,0.0,-0.97087,2e-05,5.32858]
[1777813179283,39.18,78746.82,0.0,-0.97087,2e-05,5.32922]
[1777813184493,39.18,78748.4,0.0,-0.97083,2e-05,5.33515]
[1777813191367,39.18,78747.9,0.0,-0.97084,2e-05,5.33454]
[1777813201436,39.18,78747.42,0.0,-0.97084,2e-05,5.3344]
[1777813202444,39.18,78753.92,0.0,-0.9707,2e-05,5.35585]
[1777813207479,39.18,78753.08,0.0,-0.97071,2e-05,5.35359]
[1777813212514,39.19,78752.3,0.0,-0.97073,2e-05,5.35152]
[1777813217549,39.19,78752.08,0.0,-0.97073,2e-05,5.35128]
[1777813221577,39.19,78742.68,0.0,-0.97092,2e-05,5.3209]
[1777813222585,39.19,78736.98,0.0,-0.97104,2e-05,5.30244]
[1777813226612,39.19,78733.51,0.0,-0.97111,2e-05,5.2919]
[1777813229633,39.19,78725.08,0.0,-0.97128,2e-05,5.26517]
[1777813234843,39.19,78727.51,0.0,-0.97123,2e-05,5.27211]
[1777813241717,39.2,78729.22,0.0,-0.97119,2e-05,5.27945]
[1777813249772,39.2,78732.65,0.0,-0.9711,2e-05,5.29259]
[1777813254983,39.2,78734.57,0.0,-0.97105,2e-05,5.30005]
[1777813262864,39.21,78735.05,0.0,-0.97103,2e-05,5.30352]
[1777813270920,39.21,78736.8,0.0,-0.97098,2e-05,5.31111]
[1777813275955,39.21,78737.27,0.0,-0.97096,2e-05,5.31381]
[1777813278979,39.21,78747.38,0.0,-0.97075,2e-05,5.34761]
[1777813279983,39.21,78749.26,0.0,-0.97071,2e-05,5.35396]
[1777813285205,39.22,78749.23,0.0,-0.9707,2e-05,5.35463]
[1777813291059,39.22,78748.36,0.0,-0.97073,2e-05,5.35035]
[1777813296095,39.22,78746.96,0.0,-0.97075,2e-05,5.34647]
[1777813302136,39.22,78746.91,0.0,-0.97075,2e-05,5.3472]
[1777813307173,39.22,78746.45,0.0,-0.97075,2e-05,5.34644]
[1777813315415,39.23,78746.45,0.0,-0.97074,2e-05,5.34779]
[1777813325485,39.23,78746.0,0.0,-0.97074,2e-05,5.3478]
[1777813333362,39.23,78745.81,0.0,-0.97074,2e-05,5.34837]
[1777813339403,39.23,78745.18,0.0,-0.97074,2e-05,5.34723]
[1777813344433,39.23,78745.22,0.0,-0.97074,2e-05,5.34814]
[1777813349468,39.24,78745.22,0.0,-0.97073,2e-05,5.34894]
[1777813355696,39.24,78746.17,0.0,-0.97072,2e-05,5.35073]
[1777813361552,39.24,78746.17,0.0,-0.97071,2e-05,5.35169]
[1777813368601,39.24,78746.07,0.0,-0.97071,2e-05,5.3525]
[1777813373636,39.24,78746.26,0.0,-0.9707,2e-05,5.35393]
[1777813378670,39.25,78746.1,0.0,-0.9707,2e-05,5.35423]
[1777813385905,39.25,78746.19,0.0,-0.97069,2e-05,5.35567]
[1777813392769,39.25,78746.4,0.0,-0.97067,2e-05,5.3575]
[1777813397804,39.25,78746.55,0.0,-0.97067,2e-05,5.35879]
[1777813402838,39.25,78743.89,0.0,-0.97072,2e-05,5.35089]
[1777813408881,39.26,78743.62,0.0,-0.97072,2e-05,5.35108]
[1777813414929,39.26,78743.03,0.0,-0.97073,2e-05,5.348]
[1777813416116,39.26,78733.54,0.0,-0.97093,2e-05,5.31714]
[1777813416937,39.26,78733.54,0.0,-0.97093,2e-05,5.31738]
[1777813422979,39.26,78733.05,0.0,-0.97093,2e-05,5.31723]
[1777813428018,39.26,78733.86,0.0,-0.97091,2e-05,5.32102]
[1777813435066,39.27,78734.41,0.0,-0.97088,2e-05,5.32435]
[1777813441107,39.27,78735.06,0.0,-0.97086,2e-05,5.32774]
[1777813446328,39.27,78736.47,0.0,-0.97083,2e-05,5.33336]
[1777813452183,39.27,78737.01,0.0,-0.97081,2e-05,5.33635]
[1777813457219,39.28,78737.09,0.0,-0.9708,2e-05,5.33768]
[1777813462254,39.28,78738.34,0.0,-0.97076,2e-05,5.34285]
[1777813467289,39.28,78736.69,0.0,-0.97079,2e-05,5.33855]
[1777813472324,39.28,78733.87,0.0,-0.97086,2e-05,5.32821]
[1777813478366,39.29,78735.05,0.0,-0.97082,2e-05,5.33342]
[1777813483401,39.29,78732.84,0.0,-0.97086,2e-05,5.32729]
[1777813488436,39.29,78730.87,0.0,-0.9709,2e-05,5.32194]
[1777813490450,39.29,78741.2,0.0,-0.97067,2e-05,5.35616]
[1777813492464,39.29,78741.17,0.0,-0.97067,2e-05,5.35638]
[1777813498506,39.29,78740.68,0.0,-0.97068,2e-05,5.35571]
[1777813503540,39.29,78743.07,0.0,-0.97062,2e-05,5.36444]
[1777813508578,39.3,78742.04,0.0,-0.97064,2e-05,5.36159]
[1777813513610,39.3,78740.59,0.0,-0.97066,2e-05,5.35761]
[1777813519653,39.3,78742.52,0.0,-0.97062,2e-05,5.36468]
[1777813523682,39.3,78748.07,0.0,-0.9705,2e-05,5.38335]
[1777813528717,39.3,78749.03,0.0,-0.97048,2e-05,5.3869]
[1777813534759,39.3,78747.63,0.0,-0.97051,2e-05,5.38042]
[1777813539794,39.3,78746.97,0.0,-0.97053,2e-05,5.37861]
[1777813547033,39.3,78746.49,0.0,-0.97053,2e-05,5.3775]
[1777813550871,39.3,78741.57,0.0,-0.97064,2e-05,5.36163]
[1777813552887,39.3,78735.08,0.0,-0.97077,2e-05,5.3406]
[1777813558927,39.31,78733.44,0.0,-0.9708,2e-05,5.33607]
[1777813563963,39.31,78734.29,0.0,-0.97078,2e-05,5.33956]
[1777813570010,39.31,78734.35,0.0,-0.97077,2e-05,5.34057]
[1777813577244,39.31,78734.02,0.0,-0.97077,2e-05,5.34039]
[1777813586116,39.31,78733.7,0.0,-0.97077,2e-05,5.3405]
[1777813592159,39.31,78733.29,0.0,-0.97079,2e-05,5.33766]
[1777813597394,39.32,78732.6,0.0,-0.9708,2e-05,5.33607]
[1777813604243,39.32,78732.52,0.0,-0.97079,2e-05,5.33676]
[1777813615317,39.32,78732.1,0.0,-0.97079,2e-05,5.33688]
[1777813620355,39.32,78731.86,0.0,-0.97079,2e-05,5.33677]
[1777813628410,39.32,78731.43,0.0,-0.97079,2e-05,5.33646]
[1777813637674,39.33,78731.35,0.0,-0.97079,2e-05,5.33745]
[1777813645538,39.33,78731.24,0.0,-0.97078,2e-05,5.33819]
[1777813655609,39.33,78731.31,0.0,-0.97078,2e-05,5.33746]
[1777813660644,39.33,78729.37,0.0,-0.97082,2e-05,5.33177]
[1777813665679,39.33,78728.62,0.0,-0.97083,2e-05,5.33003]
[1777813670714,39.34,78729.32,0.0,-0.97081,2e-05,5.33301]
[1777813672727,39.34,78719.92,0.0,-0.97101,2e-05,5.30263]
[1777813673735,39.34,78718.92,0.0,-0.97103,2e-05,5.29956]
[1777813678770,39.34,78717.07,0.0,-0.97106,2e-05,5.29471]
[1777813688026,39.34,78719.31,0.0,-0.971,2e-05,5.30375]
[1777813693875,39.35,78722.47,0.0,-0.97093,2e-05,5.31519]
[1777813698096,39.35,78729.27,0.0,-0.97078,2e-05,5.33809]
[1777813704951,39.35,78729.54,0.0,-0.97077,2e-05,5.33995]
[1777813709987,39.35,78727.73,0.0,-0.9708,2e-05,5.3347]
[1777813718236,39.35,78727.24,0.0,-0.97082,2e-05,5.33189]
[1777813724084,39.35,78724.61,0.0,-0.97087,2e-05,5.32411]
[1777813729119,39.36,78721.42,0.0,-0.97093,2e-05,5.31441]
[1777813735162,39.36,78719.16,0.0,-0.97097,2e-05,5.30794]
[1777813740196,39.36,78720.11,0.0,-0.97094,2e-05,5.31175]
[1777813745232,39.36,78720.77,0.0,-0.97093,2e-05,5.31457]
[1777813750267,39.36,78720.79,0.0,-0.97092,2e-05,5.31528]
[1777813755302,39.36,78723.52,0.0,-0.97086,2e-05,5.32479]
[1777813760337,39.36,78724.54,0.0,-0.97084,2e-05,5.32871]
[1777813768589,39.37,78725.68,0.0,-0.9708,2e-05,5.33337]
[1777813776452,39.37,78726.49,0.0,-0.97079,2e-05,5.33468]
[1777813782495,39.37,78727.83,0.0,-0.97076,2e-05,5.33976]
[1777813786525,39.37,78733.82,0.0,-0.97063,2e-05,5.3598]
[1777813788728,39.37,78740.71,0.0,-0.97048,2e-05,5.38257]
[1777813790554,39.37,78741.47,0.0,-0.97047,2e-05,5.38516]
[1777813794582,39.37,78746.9,0.0,-0.97035,2e-05,5.40316]
[1777813799618,39.37,78747.48,0.0,-0.97034,2e-05,5.40506]
[1777813802638,39.37,78752.5,0.0,-0.97023,2e-05,5.42159]
[1777813804652,39.37,78754.96,0.0,-0.97018,2e-05,5.42963]
[1777813809692,39.37,78757.72,0.0,-0.97012,2e-05,5.43849]
[1777813814726,39.37,78758.97,0.0,-0.9701,2e-05,5.44236]
[1777813817748,39.37,78767.22,0.0,-0.96992,2e-05,5.46955]
[1777813820770,39.37,78768.91,0.0,-0.96989,2e-05,5.47487]
[1777813825808,39.37,78768.57,0.0,-0.9699,2e-05,5.47313]
[1777813830839,39.37,78765.38,0.0,-0.96997,2e-05,5.46189]
[1777813835875,39.36,78763.3,0.0,-0.97003,2e-05,5.45212]
[1777813840910,39.36,78761.94,0.0,-0.97006,2e-05,5.44704]
[1777813845945,39.36,78756.01,0.0,-0.97019,2e-05,5.42683]
[1777813846952,39.36,78754.69,0.0,-0.97022,2e-05,5.42229]
[1777813854004,39.36,78755.4,0.0,-0.97021,2e-05,5.42415]
[1777813859219,39.36,78756.04,0.0,-0.9702,2e-05,5.42594]
[1777813865079,39.36,78758.28,0.0,-0.97016,2e-05,5.43295]
[1777813872128,39.36,78757.84,0.0,-0.97017,2e-05,5.43097]
[1777813879359,39.36,78753.37,0.0,-0.97027,2e-05,5.41565]
[1777813885218,39.36,78751.29,0.0,-0.97031,2e-05,5.40833]
[1777813890256,39.36,78749.23,0.0,-0.97036,2e-05,5.40116]
[1777813897303,39.35,78750.25,0.0,-0.97035,2e-05,5.40178]
[1777813902337,39.35,78753.55,0.0,-0.97029,2e-05,5.41237]
[1777813909569,39.35,78754.48,0.0,-0.97026,2e-05,5.41573]
[1777813919640,39.36,78751.3,0.0,-0.97032,2e-05,5.40698]
[1777813929710,39.36,78755.07,0.0,-0.97023,2e-05,5.42114]
[1777813939779,39.36,78754.02,0.0,-0.97024,2e-05,5.41935]
[1777813946646,39.37,78754.06,0.0,-0.97023,2e-05,5.42064]
[1777813951682,39.37,78755.51,0.0,-0.97021,2e-05,5.42395]
[1777813956716,39.37,78753.56,0.0,-0.97024,2e-05,5.41833]
[1777813961752,39.37,78753.71,0.0,-0.97023,2e-05,5.41962]
[1777813969808,39.37,78755.26,0.0,-0.97019,2e-05,5.42597]
[1777813975850,39.37,78755.16,0.0,-0.97022,2e-05,5.42144]
[1777813981892,39.36,78751.95,0.0,-0.97032,2e-05,5.40666]
[1777813990139,39.34,78750.88,0.0,-0.9704,2e-05,5.39505]
[1777813996998,39.33,78755.11,0.0,-0.97034,2e-05,5.40414]
[1777814002032,39.32,78754.34,0.0,-0.97038,2e-05,5.39706]
[1777814007068,39.31,78757.44,0.0,-0.97035,2e-05,5.40283]
[1777814012103,39.3,78757.85,0.0,-0.97039,2e-05,5.39659]
[1777814017137,39.29,78759.04,0.0,-0.97039,2e-05,5.39619]
[1777814027208,39.28,78759.76,0.0,-0.97043,2e-05,5.39008]
[1777814033249,39.27,78761.24,0.0,-0.97042,2e-05,5.39131]
[1777814040488,39.27,78760.64,0.0,-0.97044,2e-05,5.38818]
[1777814046341,39.27,78761.93,0.0,-0.97042,2e-05,5.3915]
[1777814052383,39.26,78763.28,0.0,-0.9704,2e-05,5.39502]
[1777814057418,39.26,78762.83,0.0,-0.97041,2e-05,5.39276]
[1777814062454,39.26,78762.18,0.0,-0.97043,2e-05,5.38986]
[1777814067488,39.26,78762.44,0.0,-0.97043,2e-05,5.38999]
[1777814072523,39.26,78760.6,0.0,-0.97049,2e-05,5.38093]
[1777814077558,39.26,78760.58,0.0,-0.97049,2e-05,5.38024]
[1777814086621,39.25,78759.25,0.0,-0.97053,2e-05,5.37487]
[1777814096692,39.25,78759.55,0.0,-0.97053,2e-05,5.37483]
[1777814101728,39.25,78760.9,0.0,-0.9705,2e-05,5.37877]
[1777814106763,39.25,78762.98,0.0,-0.97046,2e-05,5.38508]
[1777814111798,39.25,78763.47,0.0,-0.97045,2e-05,5.38611]
[1777814116832,39.25,78763.42,0.0,-0.97046,2e-05,5.38534]
[1777814122874,39.24,78763.37,0.0,-0.97049,2e-05,5.3812]
[1777814127911,39.23,78761.13,0.0,-0.97056,2e-05,5.37004]
[1777814132945,39.23,78761.22,0.0,-0.97059,2e-05,5.36437]
[1777814137982,39.22,78761.88,0.0,-0.97058,2e-05,5.36617]
[1777814143016,39.22,78762.24,0.0,-0.97058,2e-05,5.36699]
[1777814148051,39.22,78762.6,0.0,-0.97057,2e-05,5.36782]
[1777814153086,39.22,78762.38,0.0,-0.97058,2e-05,5.36676]
[1777814159128,39.22,78762.58,0.0,-0.97058,2e-05,5.36703]
[1777814164163,39.22,78762.98,0.0,-0.97057,2e-05,5.36803]
[1777814171406,39.22,78763.19,0.0,-0.97057,2e-05,5.36823]
[1777814177254,39.22,78763.36,0.0,-0.97057,2e-05,5.36843]
[1777814187326,39.21,78763.62,0.0,-0.97059,2e-05,5.36489]
[1777814191545,39.21,78751.33,0.0,-0.97086,2e-05,5.32208]
[1777814192367,39.21,78751.33,0.0,-0.97087,2e-05,5.32146]
[1777814194377,39.21,78745.81,0.0,-0.97099,2e-05,5.30221]
[1777814199411,39.2,78743.77,0.0,-0.97106,2e-05,5.29259]
[1777814204447,39.19,78739.67,0.0,-0.97116,2e-05,5.27627]
[1777814209481,39.19,78739.01,0.0,-0.97119,2e-05,5.27123]
[1777814214517,39.18,78737.46,0.0,-0.97125,2e-05,5.26328]
[1777814219551,39.18,78736.56,0.0,-0.97128,2e-05,5.25742]
[1777814224587,39.17,78737.18,0.0,-0.97129,2e-05,5.25641]
[1777814229622,39.16,78733.94,0.0,-0.97138,2e-05,5.24291]
[1777814236671,39.16,78732.72,0.0,-0.97142,2e-05,5.23611]
[1777814241896,39.16,78730.43,0.0,-0.97147,2e-05,5.22898]
[1777814247749,39.16,78729.14,0.0,-0.97149,2e-05,5.22514]
[1777814252784,39.16,78725.31,0.0,-0.9716,2e-05,5.20831]
[1777814258826,39.15,78724.83,0.0,-0.97163,2e-05,5.20346]
[1777814264867,39.14,78723.89,0.0,-0.97167,2e-05,5.19723]
[1777814269903,39.14,78724.75,0.0,-0.97167,2e-05,5.19742]
[1777814274938,39.13,78727.52,0.0,-0.97163,2e-05,5.20377]
[1777814279972,39.13,78725.67,0.0,-0.97168,2e-05,5.19525]
[1777814286015,39.12,78724.14,0.0,-0.97173,2e-05,5.18735]
[1777814291053,39.12,78723.5,0.0,-0.97176,2e-05,5.18286]
[1777814296088,39.11,78723.04,0.0,-0.97179,2e-05,5.17899]
[1777814302316,39.11,78722.32,0.0,-0.97182,2e-05,5.17385]
[1777814308171,39.1,78721.47,0.0,-0.97186,2e-05,5.16835]
[1777814313206,39.1,78721.06,0.0,-0.97189,2e-05,5.16251]
[1777814317236,39.09,78706.28,0.0,-0.97221,2e-05,5.1134]
[1777814318242,39.09,78699.77,0.0,-0.97234,2e-05,5.09228]
[1777814319250,39.09,78698.61,0.0,-0.97237,2e-05,5.08825]
[1777814324283,39.09,78698.33,0.0,-0.97238,2e-05,5.08564]
[1777814329319,39.08,78697.43,0.0,-0.97241,2e-05,5.08104]
[1777814334354,39.08,78696.08,0.0,-0.97245,2e-05,5.07501]
[1777814339389,39.08,78695.45,0.0,-0.97248,2e-05,5.07091]
[1777814341402,39.07,78686.86,0.0,-0.97266,2e-05,5.04335]
[1777814342598,39.07,78680.84,0.0,-0.97278,2e-05,5.02375]
[1777814348452,39.07,78683.86,0.0,-0.97273,2e-05,5.03156]
[1777814353487,39.07,78682.13,0.0,-0.97277,2e-05,5.02467]
[1777814358522,39.06,78679.78,0.0,-0.97283,2e-05,5.01586]
[1777814363557,39.06,78677.06,0.0,-0.97289,2e-05,5.00592]
[1777814368592,39.06,78675.42,0.0,-0.97294,2e-05,4.99938]
[1777814373628,39.06,78673.78,0.0,-0.97299,2e-05,4.99065]
[1777814376648,39.05,78667.94,0.0,-0.97311,2e-05,4.97157]
[1777814378667,39.05,78661.64,0.0,-0.97324,2e-05,4.95141]
[1777814383696,39.05,78660.36,0.0,-0.97327,2e-05,4.94642]
[1777814389739,39.05,78666.1,0.0,-0.97316,2e-05,4.96319]
[1777814394774,39.05,78669.58,0.0,-0.9731,2e-05,4.97307]
[1777814399809,39.04,78672.99,0.0,-0.97304,2e-05,4.98273]
[1777814404845,39.04,78673.26,0.0,-0.97304,2e-05,4.98259]
[1777814409879,39.04,78675.0,0.0,-0.97301,2e-05,4.98707]
[1777814414914,39.04,78677.27,0.0,-0.97297,2e-05,4.9932]
[1777814419949,39.04,78677.01,0.0,-0.97299,2e-05,4.99141]
[1777814424984,39.03,78678.31,0.0,-0.97297,2e-05,4.99455]
[1777814430019,39.03,78679.61,0.0,-0.97295,2e-05,4.99767]
[1777814435055,39.03,78680.57,0.0,-0.97294,2e-05,4.99755]
[1777814442104,39.03,78680.68,0.0,-0.97295,2e-05,4.99659]
[1777814448145,39.03,78682.25,0.0,-0.97293,2e-05,5.00042]
[1777814453371,39.02,78682.57,0.0,-0.97293,2e-05,5.00051]
[1777814459226,39.02,78684.63,0.0,-0.97289,2e-05,5.00591]
[1777814463445,39.02,78690.84,0.0,-0.97277,2e-05,5.02479]
[1777814466271,39.02,78690.07,0.0,-0.97279,2e-05,5.02176]
[1777814470300,39.02,78684.78,0.0,-0.9729,2e-05,5.00428]
[1777814476341,39.01,78681.35,0.0,-0.97298,2e-05,4.9924]
[1777814481376,39.01,78677.53,0.0,-0.97306,2e-05,4.97953]
[1777814487419,39.01,78677.18,0.0,-0.97307,2e-05,4.97749]
[1777814492454,39.01,78675.4,0.0,-0.97312,2e-05,4.96897]
[1777814498496,39.01,78675.17,0.0,-0.97313,2e-05,4.96745]
[1777814503726,39.01,78677.61,0.0,-0.97309,2e-05,4.97433]
[1777814507560,39.01,78675.37,0.0,-0.97314,2e-05,4.96697]
[1777814513796,39.0,78678.38,0.0,-0.97308,2e-05,4.97577]
[1777814522664,39.0,78680.19,0.0,-0.97305,2e-05,4.98077]
[1777814525687,39.0,78685.78,0.0,-0.97294,2e-05,4.99812]
[1777814530720,39.0,78688.09,0.0,-0.9729,2e-05,5.00491]
[1777814535756,39.0,78688.57,0.0,-0.97289,2e-05,5.00594]
[1777814540791,39.0,78684.91,0.0,-0.97297,2e-05,4.9939]
[1777814545825,39.0,78683.88,0.0,-0.97299,2e-05,4.99009]
[1777814551868,39.0,78684.62,0.0,-0.97299,2e-05,4.98953]
[1777814556903,39.0,78687.67,0.0,-0.97293,2e-05,4.99854]
[1777814561939,38.99,78688.19,0.0,-0.97293,2e-05,4.99958]
[1777814567984,38.99,78688.35,0.0,-0.97293,2e-05,4.99938]
[1777814573015,38.99,78688.81,0.0,-0.97292,2e-05,5.00025]
[1777814578051,38.99,78689.87,0.0,-0.97291,2e-05,5.00301]
[1777814583086,38.99,78690.08,0.0,-0.97291,2e-05,5.0031]
[1777814588122,38.99,78690.33,0.0,-0.9729,2e-05,5.00333]
[1777814593156,38.99,78690.47,0.0,-0.97291,2e-05,5.00321]
[1777814598191,38.99,78690.6,0.0,-0.97291,2e-05,5.00307]
[1777814604433,38.98,78690.62,0.0,-0.97291,2e-05,5.00248]
[1777814614504,38.98,78690.66,0.0,-0.97293,2e-05,4.99934]
[1777814620344,38.98,78687.54,0.0,-0.97299,2e-05,4.98892]
[1777814625380,38.98,78684.05,0.0,-0.97307,2e-05,4.97749]
[1777814630415,38.98,78680.1,0.0,-0.97315,2e-05,4.96462]
[1777814638471,38.98,78677.2,0.0,-0.97321,2e-05,4.95479]
[1777814643505,38.98,78672.44,0.0,-0.97331,2e-05,4.93944]
[1777814648541,38.98,78670.05,0.0,-0.97336,2e-05,4.93152]
[1777814653578,38.97,78667.4,0.0,-0.97341,2e-05,4.92282]
[1777814659619,38.97,78663.11,0.0,-0.9735,2e-05,4.90902]
[1777814664655,38.97,78662.74,0.0,-0.97351,2e-05,4.90751]
[1777814669689,38.97,78662.94,0.0,-0.97351,2e-05,4.90775]
[1777814671705,38.97,78669.54,0.0,-0.97339,2e-05,4.92595]
[1777814674925,38.97,78672.32,0.0,-0.97334,2e-05,4.93416]
[1777814680767,38.97,78676.16,0.0,-0.97327,2e-05,4.94548]
[1777814686808,38.97,78677.83,0.0,-0.97324,2e-05,4.95004]
[1777814691846,38.97,78674.25,0.0,-0.97331,2e-05,4.93832]
[1777814696881,38.97,78673.43,0.0,-0.97333,2e-05,4.93539]
[1777814701916,38.97,78675.88,0.0,-0.97329,2e-05,4.94269]
[1777814706951,38.96,78676.98,0.0,-0.97327,2e-05,4.94582]
[1777814711986,38.96,78677.77,0.0,-0.97325,2e-05,4.94801]
[1777814717020,38.96,78679.7,0.0,-0.97322,2e-05,4.95377]
[1777814722056,38.96,78683.58,0.0,-0.97314,2e-05,4.96564]
[1777814727091,38.96,78682.73,0.0,-0.97316,2e-05,4.96266]
[1777814732126,38.96,78680.77,0.0,-0.97321,2e-05,4.95404]
[1777814737161,38.96,78680.06,0.0,-0.97323,2e-05,4.95155]
[1777814742196,38.96,78679.75,0.0,-0.97324,2e-05,4.95032]
[1777814747231,38.96,78678.29,0.0,-0.97327,2e-05,4.9455]
[1777814752266,38.96,78677.02,0.0,-0.97329,2e-05,4.9413]
[1777814762337,38.96,78676.73,0.0,-0.9733,2e-05,4.93996]
[1777814768381,38.96,78674.2,0.0,-0.97335,2e-05,4.93182]
[1777814773416,38.96,78673.94,0.0,-0.97336,2e-05,4.93079]
[1777814778453,38.96,78673.05,0.0,-0.97338,2e-05,4.92779]
[1777814784496,38.96,78671.14,0.0,-0.97342,2e-05,4.92156]
[1777814789530,38.96,78668.56,0.0,-0.97347,2e-05,4.91339]
[1777814794574,38.96,78669.35,0.0,-0.97347,2e-05,4.9136]
[1777814799610,38.96,78672.34,0.0,-0.97341,2e-05,4.92285]
[1777814804643,38.96,78673.78,0.0,-0.97338,2e-05,4.92737]
[1777814809679,38.96,78676.26,0.0,-0.97333,2e-05,4.93516]
[1777814814714,38.96,78677.55,0.0,-0.9733,2e-05,4.93927]
[1777814825791,38.96,78677.3,0.0,-0.97331,2e-05,4.93882]
[1777814830829,38.96,78665.02,0.0,-0.97355,2e-05,4.90073]
[1777814831835,38.96,78655.94,0.0,-0.97372,2e-05,4.8727]
[1777814832842,38.96,78656.92,0.0,-0.9737,2e-05,4.87589]
[1777814837876,38.96,78660.41,0.0,-0.97363,2e-05,4.88742]
[1777814843918,38.96,78657.2,0.0,-0.97369,2e-05,4.87826]
[1777814849961,38.96,78652.05,0.0,-0.97378,2e-05,4.86331]
[1777814852982,38.96,78645.22,0.0,-0.97392,2e-05,4.84055]
[1777814853989,38.96,78638.75,0.0,-0.97405,2e-05,4.82087]
[1777814859023,38.97,78640.8,0.0,-0.974,2e-05,4.82818]
[1777814860031,38.97,78645.51,0.0,-0.97391,2e-05,4.84284]
[1777814866261,38.97,78643.54,0.0,-0.97394,2e-05,4.8377]
[1777814874129,38.97,78643.76,0.0,-0.97393,2e-05,4.83958]
[1777814881179,38.97,78641.04,0.0,-0.97398,2e-05,4.83228]
[1777814886401,38.98,78639.41,0.0,-0.974,2e-05,4.82804]
[1777814892254,38.98,78638.06,0.0,-0.97402,2e-05,4.82482]
[1777814894268,38.98,78622.94,0.0,-0.97431,2e-05,4.77895]
[1777814899303,38.98,78620.18,0.0,-0.97436,2e-05,4.77174]
[1777814904339,38.98,78619.76,0.0,-0.97436,2e-05,4.77161]
[1777814909374,38.99,78619.59,0.0,-0.97435,2e-05,4.77221]
[1777814914409,38.99,78619.06,0.0,-0.97437,2e-05,4.76956]
[1777814919443,38.99,78618.98,0.0,-0.97436,2e-05,4.77041]
[1777814925487,38.99,78618.31,0.0,-0.97437,2e-05,4.76966]
[1777814930521,38.99,78619.67,0.0,-0.97433,2e-05,4.77486]
[1777814935556,39.0,78620.52,0.0,-0.97431,2e-05,4.7785]
[1777814941600,39.0,78621.55,0.0,-0.97428,2e-05,4.78287]
[1777814946826,39.0,78622.66,0.0,-0.97426,2e-05,4.78726]
[1777814954689,39.01,78623.66,0.0,-0.97423,2e-05,4.7919]
[1777814959724,39.01,78622.14,0.0,-0.97425,2e-05,4.78826]
[1777814963752,39.01,78616.73,0.0,-0.97435,2e-05,4.77263]
[1777814968792,39.01,78615.8,0.0,-0.97436,2e-05,4.77089]
[1777814971814,39.01,78621.35,0.0,-0.97426,2e-05,4.78627]
[1777814973828,39.01,78632.22,0.0,-0.97405,2e-05,4.81987]
[1777814974835,39.01,78633.86,0.0,-0.97401,2e-05,4.82504]
[1777814979870,39.02,78634.58,0.0,-0.97399,2e-05,4.82852]
[1777814984906,39.02,78634.4,0.0,-0.97399,2e-05,4.82898]
[1777814989940,39.02,78632.65,0.0,-0.97402,2e-05,4.82418]
[1777814994975,39.02,78632.21,0.0,-0.97402,2e-05,4.82341]
[1777815002034,39.02,78631.1,0.0,-0.97404,2e-05,4.82085]
[1777815007249,39.02,78630.38,0.0,-0.97405,2e-05,4.81937]
[1777815014117,39.03,78630.42,0.0,-0.97404,2e-05,4.82035]
[1777815019153,39.03,78630.52,0.0,-0.97404,2e-05,4.82125]
[1777815027390,39.03,78629.7,0.0,-0.97405,2e-05,4.81968]
[1777815034257,39.03,78629.52,0.0,-0.97406,2e-05,4.81781]
[1777815039293,39.03,78629.44,0.0,-0.97405,2e-05,4.81816]
[1777815044329,39.03,78630.39,0.0,-0.97403,2e-05,4.82166]
[1777815050370,39.03,78631.85,0.0,-0.974,2e-05,4.82674]
[1777815055407,39.04,78631.3,0.0,-0.97401,2e-05,4.82555]
[1777815062456,39.04,78630.0,0.0,-0.97403,2e-05,4.82231]
[1777815067671,39.04,78628.44,0.0,-0.97405,2e-05,4.81805]
[1777815075548,39.04,78627.11,0.0,-0.97407,2e-05,4.81484]
[1777815080585,39.04,78627.16,0.0,-0.97407,2e-05,4.81552]
[1777815087810,39.04,78626.11,0.0,-0.97409,2e-05,4.81301]
[1777815090653,39.04,78631.87,0.0,-0.97397,2e-05,4.83093]
[1777815096695,39.04,78633.82,0.0,-0.97394,2e-05,4.83518]
[1777815101730,39.05,78635.96,0.0,-0.9739,2e-05,4.84209]
[1777815106765,39.05,78636.44,0.0,-0.97389,2e-05,4.84391]
[1777815110793,39.05,78642.53,0.0,-0.97377,2e-05,4.86289]
[1777815115829,39.05,78642.59,0.0,-0.97377,2e-05,4.86326]
[1777815119857,39.05,78648.6,0.0,-0.97365,2e-05,4.88191]
[1777815125900,39.05,78652.36,0.0,-0.97357,2e-05,4.89344]
[1777815130936,39.05,78652.88,0.0,-0.97356,2e-05,4.89493]
[1777815131947,39.05,78646.37,0.0,-0.97369,2e-05,4.87476]
[1777815132949,39.05,78641.09,0.0,-0.9738,2e-05,4.85848]
[1777815134964,39.05,78640.62,0.0,-0.9738,2e-05,4.85711]
[1777815138163,39.05,78648.64,0.0,-0.97365,2e-05,4.88197]
[1777815139998,39.05,78649.75,0.0,-0.97362,2e-05,4.88542]
[1777815145033,39.05,78650.21,0.0,-0.97362,2e-05,4.88682]
[1777815150069,39.05,78656.21,0.0,-0.9735,2e-05,4.90534]
[1777815155104,39.05,78658.84,0.0,-0.97346,2e-05,4.91111]
[1777815160141,39.05,78658.28,0.0,-0.97347,2e-05,4.90914]
[1777815165176,39.05,78659.28,0.0,-0.97345,2e-05,4.91199]
[1777815172225,39.04,78659.25,0.0,-0.97346,2e-05,4.91152]
[1777815177264,39.04,78660.64,0.0,-0.97343,2e-05,4.9155]
[1777815182295,39.04,78660.74,0.0,-0.97343,2e-05,4.91551]
[1777815187330,39.04,78663.83,0.0,-0.97337,2e-05,4.92473]
[1777815190351,39.04,78658.41,0.0,-0.97348,2e-05,4.90765]
[1777815195386,39.04,78658.19,0.0,-0.97349,2e-05,4.90669]
[1777815201428,39.04,78659.33,0.0,-0.97347,2e-05,4.90987]
[1777815206463,39.04,78660.07,0.0,-0.97346,2e-05,4.91187]
[1777815212505,39.04,78660.65,0.0,-0.97346,2e-05,4.91114]
[1777815217540,39.04,78659.69,0.0,-0.97348,2e-05,4.9079]
[1777815223582,39.04,78659.0,0.0,-0.97349,2e-05,4.90548]
[1777815228794,39.04,78655.19,0.0,-0.97357,2e-05,4.89349]
[1777815231638,39.04,78649.4,0.0,-0.97368,2e-05,4.87551]
[1777815237679,39.04,78649.02,0.0,-0.97369,2e-05,4.87435]
[1777815242715,39.04,78649.21,0.0,-0.97369,2e-05,4.875]
[1777815247750,39.04,78652.02,0.0,-0.97363,2e-05,4.88377]
[1777815252785,39.04,78653.02,0.0,-0.97361,2e-05,4.88684]
[1777815257820,39.04,78655.57,0.0,-0.97356,2e-05,4.89464]
[1777815262855,39.04,78655.62,0.0,-0.97356,2e-05,4.89468]
[1777815267889,39.04,78654.84,0.0,-0.97358,2e-05,4.89218]
[1777815272925,39.04,78655.41,0.0,-0.97358,2e-05,4.89168]
[1777815277960,39.04,78655.67,0.0,-0.97357,2e-05,4.89241]
[1777815282995,39.04,78655.71,0.0,-0.97357,2e-05,4.89245]
[1777815288030,39.04,78657.22,0.0,-0.97354,2e-05,4.89701]
[1777815293065,39.04,78656.64,0.0,-0.97356,2e-05,4.89512]
[1777815298099,39.04,78657.11,0.0,-0.97355,2e-05,4.89646]
[1777815303136,39.04,78653.82,0.0,-0.97361,2e-05,4.88623]
[1777815309355,39.04,78655.08,0.0,-0.97359,2e-05,4.89017]
[1777815316226,39.04,78656.65,0.0,-0.97356,2e-05,4.89512]
[1777815321262,39.04,78656.87,0.0,-0.97355,2e-05,4.89589]
[1777815326296,39.04,78656.51,0.0,-0.97356,2e-05,4.8949]
[1777815333348,39.04,78656.41,0.0,-0.97357,2e-05,4.89259]
[1777815339614,39.04,78656.57,0.0,-0.97357,2e-05,4.89332]
[1777815347451,39.04,78656.67,0.0,-0.97356,2e-05,4.89391]
[1777815355501,39.04,78656.86,0.0,-0.97356,2e-05,4.89479]
[1777815364565,39.04,78656.94,0.0,-0.97355,2e-05,4.89539]
[1777815369824,39.04,78657.51,0.0,-0.97354,2e-05,4.89734]
[1777815379675,39.04,78657.52,0.0,-0.97354,2e-05,4.89774]
[1777815385716,39.04,78657.52,0.0,-0.97354,2e-05,4.89796]
[1777815395783,39.04,78657.59,0.0,-0.97354,2e-05,4.89637]
[1777815400821,39.04,78657.73,0.0,-0.97354,2e-05,4.89699]
[1777815406862,39.04,78657.61,0.0,-0.97354,2e-05,4.89685]
[1777815408877,39.04,78666.01,0.0,-0.97337,2e-05,4.92296]
[1777815410106,39.04,78674.08,0.0,-0.97321,2e-05,4.94808]
[1777815415926,39.04,78671.42,0.0,-0.97327,2e-05,4.9394]
[1777815422975,39.04,78673.42,0.0,-0.97323,2e-05,4.94518]
[1777815424990,39.04,78679.17,0.0,-0.97312,2e-05,4.96299]
[1777815430248,39.04,78679.05,0.0,-0.97313,2e-05,4.96208]
[1777815436068,39.04,78677.94,0.0,-0.97315,2e-05,4.95794]
[1777815443119,39.04,78678.74,0.0,-0.97314,2e-05,4.95953]
[1777815449161,39.03,78676.92,0.0,-0.97318,2e-05,4.95297]
[1777815454196,39.03,78675.17,0.0,-0.97324,2e-05,4.94455]
[1777815460461,39.03,78676.43,0.0,-0.97322,2e-05,4.94755]
[1777815462255,39.03,78680.06,0.0,-0.97315,2e-05,4.95854]
[1777815467289,39.03,78680.59,0.0,-0.97314,2e-05,4.95919]
[1777815473332,39.03,78678.3,0.0,-0.9732,2e-05,4.95079]
[1777815478367,39.02,78678.83,0.0,-0.97319,2e-05,4.95144]
[1777815486423,39.02,78678.79,0.0,-0.9732,2e-05,4.94971]
[1777815493473,39.02,78680.44,0.0,-0.97318,2e-05,4.95347]
[1777815498509,39.01,78681.4,0.0,-0.97317,2e-05,4.95547]
[1777815503549,39.01,78682.0,0.0,-0.97316,2e-05,4.95634]
[1777815510850,39.01,78682.09,0.0,-0.97317,2e-05,4.95502]
[1777815516641,39.01,78682.33,0.0,-0.97318,2e-05,4.95261]
[1777815529732,39.0,78681.65,0.0,-0.97321,2e-05,4.94786]
[1777815534767,39.0,78678.08,0.0,-0.97329,2e-05,4.93587]
[1777815541060,39.0,78677.24,0.0,-0.97331,2e-05,4.93227]
[1777815546850,39.0,78679.21,0.0,-0.97328,2e-05,4.93744]
[1777815553900,38.99,78681.98,0.0,-0.97323,2e-05,4.94486]
[1777815558935,38.99,78682.75,0.0,-0.97322,2e-05,4.94642]
[1777815571270,38.99,78682.97,0.0,-0.97324,2e-05,4.94296]
[1777815577061,38.99,78682.34,0.0,-0.97326,2e-05,4.94013]
[1777815582095,38.98,78681.53,0.0,-0.97328,2e-05,4.93692]
[1777815588138,38.98,78680.87,0.0,-0.9733,2e-05,4.93409]
[1777815593172,38.98,78681.05,0.0,-0.9733,2e-05,4.93404]
[1777815598208,38.98,78682.3,0.0,-0.97328,2e-05,4.93733]
[1777815604250,38.98,78682.17,0.0,-0.97329,2e-05,4.9362]
[1777815610292,38.98,78682.46,0.0,-0.97328,2e-05,4.9364]
[1777815615327,38.98,78678.5,0.0,-0.97337,2e-05,4.92348]
[1777815621624,38.98,78677.68,0.0,-0.97339,2e-05,4.92039]
[1777815627414,38.97,78677.56,0.0,-0.97339,2e-05,4.91949]
[1777815633457,38.97,78677.51,0.0,-0.97341,2e-05,4.91662]
[1777815639499,38.97,78676.74,0.0,-0.97343,2e-05,4.91374]
[1777815644534,38.97,78676.79,0.0,-0.97343,2e-05,4.91351]
[1777815647555,38.97,78665.62,0.0,-0.97365,2e-05,4.87861]
[1777815648562,38.97,78665.52,0.0,-0.97365,2e-05,4.87828]
[1777815653610,38.97,78668.72,0.0,-0.97359,2e-05,4.88813]
[1777815658639,38.97,78670.8,0.0,-0.97355,2e-05,4.8945]
[1777815664681,38.97,78672.58,0.0,-0.97351,2e-05,4.89992]
[1777815670724,38.97,78673.22,0.0,-0.9735,2e-05,4.90178]
[1777815678779,38.97,78671.98,0.0,-0.97353,2e-05,4.89775]
[1777815683814,38.97,78671.29,0.0,-0.97354,2e-05,4.89547]
[1777815692113,38.97,78673.38,0.0,-0.97351,2e-05,4.89969]
[1777815697913,38.97,78674.62,0.0,-0.97349,2e-05,4.90354]
[1777815704964,38.97,78674.33,0.0,-0.97349,2e-05,4.90273]
[1777815707984,38.97,78669.57,0.0,-0.97359,2e-05,4.88804]
[1777815708992,38.97,78661.16,0.0,-0.97375,2e-05,4.86209]
[1777815715034,38.97,78662.38,0.0,-0.97372,2e-05,4.86646]
[1777815720069,38.97,78663.32,0.0,-0.9737,2e-05,4.86991]
[1777815727118,38.97,78662.3,0.0,-0.97372,2e-05,4.86758]
[1777815732394,38.97,78662.79,0.0,-0.9737,2e-05,4.86969]
[1777815738194,38.98,78662.13,0.0,-0.97371,2e-05,4.86836]
[1777815741215,38.98,78656.14,0.0,-0.97383,2e-05,4.85024]
[1777815746251,38.98,78652.97,0.0,-0.97388,2e-05,4.84122]
[1777815751285,38.98,78650.0,0.0,-0.97395,2e-05,4.8307]
[1777815754309,38.98,78637.69,0.0,-0.97418,2e-05,4.79351]
[1777815759345,38.98,78634.5,0.0,-0.97424,2e-05,4.78489]
[1777815762604,38.99,78618.91,0.0,-0.97453,2e-05,4.73817]
[1777815768411,38.99,78618.54,0.0,-0.97453,2e-05,4.73878]
[1777815774452,38.99,78614.57,0.0,-0.97459,2e-05,4.72854]
[1777815777474,39.0,78604.9,0.0,-0.97477,2e-05,4.70028]
[1777815782744,39.0,78603.21,0.0,-0.97479,2e-05,4.69691]
[1777815789559,39.0,78600.21,0.0,-0.97483,2e-05,4.69022]
[1777815794594,39.01,78599.41,0.0,-0.97483,2e-05,4.68946]
[1777815799630,39.01,78597.13,0.0,-0.97487,2e-05,4.68422]
[1777815805672,39.01,78595.6,0.0,-0.97488,2e-05,4.68151]
[1777815807686,39.02,78590.12,0.0,-0.97498,2e-05,4.66572]
[1777815810707,39.02,78587.99,0.0,-0.97502,2e-05,4.66037]
[1777815815744,39.02,78591.54,0.0,-0.97495,2e-05,4.67065]
[1777815820779,39.03,78592.57,0.0,-0.97492,2e-05,4.67547]
[1777815824809,39.03,78598.63,0.0,-0.9748,2e-05,4.69505]
[1777815826825,39.03,78604.05,0.0,-0.97469,2e-05,4.71203]
[1777815831860,39.03,78603.93,0.0,-0.97468,2e-05,4.71319]
[1777815835888,39.04,78598.56,0.0,-0.97477,2e-05,4.69829]
[1777815840924,39.04,78594.53,0.0,-0.97484,2e-05,4.68792]
[1777815845958,39.04,78593.89,0.0,-0.97484,2e-05,4.68778]
[1777815850994,39.05,78592.28,0.0,-0.97486,2e-05,4.68503]
[1777815856029,39.05,78593.82,0.0,-0.97482,2e-05,4.69135]
[1777815863309,39.06,78595.63,0.0,-0.97477,2e-05,4.6989]
[1777815869120,39.06,78592.13,0.0,-0.97482,2e-05,4.69017]
[1777815874166,39.06,78591.7,0.0,-0.97483,2e-05,4.68824]
[1777815879196,39.07,78593.82,0.0,-0.97478,2e-05,4.69606]
[1777815884231,39.07,78596.43,0.0,-0.97473,2e-05,4.7053]
[1777815889266,39.07,78601.4,0.0,-0.97462,2e-05,4.7216]
[1777815891279,39.07,78606.48,0.0,-0.97452,2e-05,4.73739]
[1777815896315,39.07,78605.35,0.0,-0.97454,2e-05,4.73496]
[1777815901350,39.08,78603.57,0.0,-0.97457,2e-05,4.73053]
[1777815906384,39.08,78602.19,0.0,-0.97459,2e-05,4.72729]
[1777815912428,39.08,78601.93,0.0,-0.97459,2e-05,4.72762]
[1777815917461,39.08,78596.24,0.0,-0.97469,2e-05,4.71145]
[1777815922497,39.09,78593.01,0.0,-0.97474,2e-05,4.70283]
[1777815928540,39.09,78591.76,0.0,-0.97476,2e-05,4.7004]
[1777815933816,39.09,78591.13,0.0,-0.97477,2e-05,4.69748]
[1777815939617,39.09,78590.01,0.0,-0.97478,2e-05,4.69541]
[1777815944652,39.1,78589.28,0.0,-0.97479,2e-05,4.69429]
[1777815953957,39.1,78589.2,0.0,-0.97478,2e-05,4.69595]
[1777815961770,39.1,78588.99,0.0,-0.97477,2e-05,4.69697]
[1777815969832,39.11,78588.84,0.0,-0.97477,2e-05,4.69814]
[1777815970835,39.11,78606.46,0.0,-0.97443,2e-05,4.75152]
[1777815971844,39.11,78610.12,0.0,-0.97436,2e-05,4.76273]
[1777815980903,39.11,78613.17,0.0,-0.9743,2e-05,4.77288]
[1777815983925,39.11,78620.98,0.0,-0.97414,2e-05,4.79697]
[1777815988960,39.11,78623.53,0.0,-0.97409,2e-05,4.80509]
[1777815993997,39.11,78624.12,0.0,-0.97409,2e-05,4.80511]
[1777815998025,39.11,78632.93,0.0,-0.97392,2e-05,4.83238]
[1777815999031,39.11,78638.2,0.0,-0.97381,2e-05,4.84861]
[1777816000041,39.11,78638.53,0.0,-0.97381,2e-05,4.84963]
[1777816004308,39.11,78641.47,0.0,-0.97375,2e-05,4.85866]
[1777816010111,39.11,78640.56,0.0,-0.97377,2e-05,4.85575]
[1777816015145,39.11,78640.08,0.0,-0.97378,2e-05,4.85413]
[1777816019174,39.11,78644.29,0.0,-0.9737,2e-05,4.86695]
[1777816022196,39.11,78649.48,0.0,-0.9736,2e-05,4.88279]
[1777816024449,39.11,78655.45,0.0,-0.97348,2e-05,4.9011]
[1777816031259,39.11,78657.07,0.0,-0.97345,2e-05,4.90545]
[1777816036294,39.11,78665.93,0.0,-0.97328,2e-05,4.93242]
[1777816041329,39.11,78668.69,0.0,-0.97323,2e-05,4.9403]
[1777816044588,39.11,78662.26,0.0,-0.97336,2e-05,4.91987]
[1777816045358,39.11,78662.26,0.0,-0.97336,2e-05,4.91978]
[1777816046364,39.11,78657.99,0.0,-0.97345,2e-05,4.90646]
[1777816051399,39.1,78662.24,0.0,-0.97338,2e-05,4.91717]
[1777816056437,39.1,78656.49,0.0,-0.97349,2e-05,4.89914]
[1777816057442,39.1,78645.87,0.0,-0.9737,2e-05,4.86636]
[1777816061470,39.1,78651.42,0.0,-0.97359,2e-05,4.88366]
[1777816062477,39.11,78653.56,0.0,-0.97355,2e-05,4.89031]
[1777816067512,39.11,78656.67,0.0,-0.97349,2e-05,4.89993]
[1777816072548,39.1,78658.31,0.0,-0.97346,2e-05,4.905]
[1777816077582,39.11,78654.98,0.0,-0.97352,2e-05,4.89474]
[1777816083624,39.11,78654.1,0.0,-0.97354,2e-05,4.89219]
[1777816088659,39.11,78656.82,0.0,-0.97348,2e-05,4.90076]
[1777816093694,39.11,78656.14,0.0,-0.97349,2e-05,4.8988]
[1777816098729,39.11,78657.26,0.0,-0.97347,2e-05,4.90245]
[1777816103767,39.11,78662.52,0.0,-0.97337,2e-05,4.91887]
[1777816108802,39.11,78663.26,0.0,-0.97335,2e-05,4.92123]
[1777816115080,39.11,78661.43,0.0,-0.9734,2e-05,4.91342]
[1777816125155,39.11,78661.52,0.0,-0.9734,2e-05,4.91398]
[1777816133979,39.11,78662.52,0.0,-0.97337,2e-05,4.91734]
[1777816139014,39.11,78662.39,0.0,-0.97338,2e-05,4.91708]
[1777816145296,39.11,78662.71,0.0,-0.97337,2e-05,4.91827]
[1777816151101,39.11,78662.08,0.0,-0.97338,2e-05,4.91646]
[1777816157142,39.11,78661.03,0.0,-0.9734,2e-05,4.91342]
[1777816163185,39.11,78660.49,0.0,-0.97341,2e-05,4.91199]
[1777816168220,39.11,78660.73,0.0,-0.9734,2e-05,4.91293]
[1777816169231,39.11,78650.33,0.0,-0.97361,2e-05,4.88076]
[1777816170236,39.11,78648.68,0.0,-0.97364,2e-05,4.87575]
[1777816173259,39.11,78641.23,0.0,-0.97379,2e-05,4.8509]
[1777816174262,39.11,78631.63,0.0,-0.97398,2e-05,4.82155]
[1777816175508,39.11,78631.57,0.0,-0.97398,2e-05,4.8217]
[1777816182318,39.11,78630.73,0.0,-0.97399,2e-05,4.82027]
[1777816184332,39.12,78624.28,0.0,-0.97411,2e-05,4.80089]
[1777816187353,39.12,78618.81,0.0,-0.97421,2e-05,4.78481]
[1777816192388,39.12,78617.19,0.0,-0.97423,2e-05,4.78094]
[1777816197423,39.12,78615.49,0.0,-0.97426,2e-05,4.77688]
[1777816202458,39.12,78615.85,0.0,-0.97425,2e-05,4.7791]
[1777816205718,39.13,78622.48,0.0,-0.97411,2e-05,4.8]
[1777816206487,39.13,78622.48,0.0,-0.97411,2e-05,4.80019]
[1777816211521,39.13,78627.81,0.0,-0.974,2e-05,4.8173]
[1777816214542,39.13,78634.14,0.0,-0.97388,2e-05,4.83712]
[1777816219578,39.13,78634.24,0.0,-0.97387,2e-05,4.83798]
[1777816225859,39.13,78632.92,0.0,-0.97389,2e-05,4.83457]
[1777816231661,39.13,78633.06,0.0,-0.9739,2e-05,4.83341]
[1777816236697,39.13,78633.32,0.0,-0.97389,2e-05,4.83467]
[1777816241731,39.13,78633.34,0.0,-0.97389,2e-05,4.83517]
[1777816246769,39.13,78635.01,0.0,-0.97385,2e-05,4.8407]
[1777816256070,39.14,78634.53,0.0,-0.97386,2e-05,4.83987]
[1777816261873,39.14,78636.32,0.0,-0.97382,2e-05,4.84577]
[1777816269927,39.14,78635.29,0.0,-0.97384,2e-05,4.84308]
[1777816276211,39.14,78632.5,0.0,-0.97389,2e-05,4.83494]
[1777816286280,39.14,78632.36,0.0,-0.97389,2e-05,4.83519]
[1777816296108,39.14,78632.36,0.0,-0.97389,2e-05,4.83369]
[1777816303160,39.14,78632.34,0.0,-0.97389,2e-05,4.8341]
[1777816311219,39.14,78632.25,0.0,-0.97389,2e-05,4.83434]
[1777816316254,39.14,78633.44,0.0,-0.97386,2e-05,4.83829]
[1777816317260,39.14,78639.38,0.0,-0.97375,2e-05,4.85661]
[1777816318268,39.14,78641.83,0.0,-0.9737,2e-05,4.86419]
[1777816323302,39.14,78641.82,0.0,-0.9737,2e-05,4.86428]
[1777816328338,39.14,78638.28,0.0,-0.97377,2e-05,4.85351]
[1777816331363,39.15,78632.42,0.0,-0.97388,2e-05,4.83564]
[1777816336634,39.15,78630.45,0.0,-0.97392,2e-05,4.83002]
[1777816345458,39.15,78630.84,0.0,-0.97391,2e-05,4.83178]
[1777816350492,39.15,78631.13,0.0,-0.9739,2e-05,4.83293]
[1777816356774,39.15,78631.16,0.0,-0.97391,2e-05,4.83114]
[1777816363583,39.15,78631.5,0.0,-0.9739,2e-05,4.83249]
[1777816371640,39.15,78632.76,0.0,-0.97387,2e-05,4.83661]
[1777816376914,39.15,78632.59,0.0,-0.97388,2e-05,4.83621]
[1777816382717,39.15,78633.76,0.0,-0.97385,2e-05,4.83997]
[1777816383725,39.15,78651.77,0.0,-0.9735,2e-05,4.89542]
[1777816388759,39.15,78656.08,0.0,-0.97342,2e-05,4.90842]
[1777816389766,39.15,78661.32,0.0,-0.97331,2e-05,4.9246]
[1777816394802,39.15,78661.39,0.0,-0.97332,2e-05,4.92432]
[1777816397067,39.15,78654.67,0.0,-0.97345,2e-05,4.90338]
[1777816402858,39.15,78655.95,0.0,-0.97343,2e-05,4.90711]
[1777816409906,39.15,78651.19,0.0,-0.97352,2e-05,4.89214]
[1777816417208,39.15,78653.92,0.0,-0.97348,2e-05,4.89824]
[1777816424003,39.15,78654.26,0.0,-0.97347,2e-05,4.89916]
[1777816430045,39.15,78655.34,0.0,-0.97345,2e-05,4.9025]
[1777816437348,39.15,78657.87,0.0,-0.9734,2e-05,4.9104]
[1777816444144,39.15,78659.92,0.0,-0.97336,2e-05,4.91687]
[1777816449179,39.15,78661.15,0.0,-0.97334,2e-05,4.92081]
[1777816455222,39.15,78661.89,0.0,-0.97332,2e-05,4.92327]
[1777816460256,39.15,78662.77,0.0,-0.9733,2e-05,4.92615]
[1777816467306,39.15,78663.07,0.0,-0.97329,2e-05,4.9273]
[1777816472341,39.15,78663.89,0.0,-0.97329,2e-05,4.9278]
[1777816477630,39.15,78664.18,0.0,-0.97328,2e-05,4.92895]
[1777816483417,39.15,78664.56,0.0,-0.97327,2e-05,4.93033]
[1777816488451,39.15,78664.94,0.0,-0.97326,2e-05,4.93172]
[1777816497771,39.15,78664.97,0.0,-0.97326,2e-05,4.93226]
[1777816503563,39.15,78669.15,0.0,-0.97318,2e-05,4.9455]
[1777816515643,39.15,78668.74,0.0,-0.97318,2e-05,4.9446]
[1777816520684,39.15,78667.88,0.0,-0.9732,2e-05,4.94206]
[1777816525719,39.15,78666.88,0.0,-0.97322,2e-05,4.93906]
[1777816532768,39.15,78665.39,0.0,-0.97326,2e-05,4.93238]
[1777816538052,39.15,78665.39,0.0,-0.97326,2e-05,4.9325]
[1777816545859,39.15,78663.84,0.0,-0.97329,2e-05,4.92784]
[1777816551901,39.15,78668.87,0.0,-0.97319,2e-05,4.94354]
[1777816558192,39.15,78668.03,0.0,-0.9732,2e-05,4.94101]
[1777816563984,39.15,78669.17,0.0,-0.97318,2e-05,4.94469]
[1777816569022,39.15,78670.82,0.0,-0.97314,2e-05,4.94994]
[1777816575062,39.15,78671.27,0.0,-0.97314,2e-05,4.95149]
[1777816582111,39.15,78673.39,0.0,-0.97309,2e-05,4.95828]
[1777816588402,39.16,78674.13,0.0,-0.97308,2e-05,4.96076]
[1777816594196,39.16,78675.71,0.0,-0.97305,2e-05,4.96366]
[1777816599230,39.16,78676.37,0.0,-0.97304,2e-05,4.96587]
[1777816601244,39.16,78685.12,0.0,-0.97287,2e-05,4.99329]
[1777816606279,39.16,78688.68,0.0,-0.9728,2e-05,5.00429]
[1777816611314,39.15,78688.4,0.0,-0.9728,2e-05,5.00319]
[1777816617356,39.15,78687.91,0.0,-0.97281,2e-05,5.00136]
[1777816622391,39.15,78688.41,0.0,-0.97281,2e-05,5.00266]
[1777816627429,39.15,78688.63,0.0,-0.9728,2e-05,5.00304]
[1777816632466,39.15,78688.78,0.0,-0.9728,2e-05,5.00318]
[1777816638509,39.15,78687.74,0.0,-0.97283,2e-05,4.99953]
[1777816641530,39.15,78693.85,0.0,-0.9727,2e-05,5.01854]
[1777816644551,39.15,78691.96,0.0,-0.97275,2e-05,5.01225]
[1777816648825,39.15,78685.48,0.0,-0.97288,2e-05,4.99131]
[1777816655627,39.15,78685.48,0.0,-0.97289,2e-05,4.98844]
[1777816658649,39.15,78679.37,0.0,-0.97302,2e-05,4.96895]
[1777816663684,39.15,78684.64,0.0,-0.97292,2e-05,4.98485]
[1777816664691,39.15,78687.54,0.0,-0.97286,2e-05,4.99379]
[1777816669726,39.14,78685.32,0.0,-0.97291,2e-05,4.98587]
[1777816674761,39.14,78681.92,0.0,-0.97299,2e-05,4.97422]
[1777816680802,39.14,78681.64,0.0,-0.973,2e-05,4.97183]
[1777816686845,39.14,78679.93,0.0,-0.97304,2e-05,4.96506]
[1777816692887,39.13,78681.63,0.0,-0.97302,2e-05,4.96885]
[1777816697924,39.13,78680.35,0.0,-0.97305,2e-05,4.96354]
[1777816703964,39.13,78681.57,0.0,-0.97304,2e-05,4.96573]
[1777816709248,39.12,78678.7,0.0,-0.97311,2e-05,4.95545]
[1777816716052,39.12,78678.97,0.0,-0.97312,2e-05,4.95231]
[1777816721086,39.12,78677.34,0.0,-0.97316,2e-05,4.94601]
[1777816727128,39.11,78678.57,0.0,-0.97315,2e-05,4.94851]
[1777816732162,39.11,78678.38,0.0,-0.97316,2e-05,4.9468]
[1777816737198,39.11,78678.82,0.0,-0.97316,2e-05,4.94707]
[1777816747268,39.11,78676.51,0.0,-0.97322,2e-05,4.93783]
[1777816754317,39.1,78677.62,0.0,-0.9732,2e-05,4.93992]
[1777816757340,39.1,78672.29,0.0,-0.97331,2e-05,4.92275]
[1777816762375,39.1,78671.28,0.0,-0.97334,2e-05,4.91886]
[1777816767409,39.1,78672.57,0.0,-0.97332,2e-05,4.92213]
[1777816773452,39.1,78672.72,0.0,-0.97333,2e-05,4.91952]
[1777816778487,39.1,78676.3,0.0,-0.97327,2e-05,4.92989]
[1777816781517,39.09,78667.32,0.0,-0.97345,2e-05,4.90155]
[1777816786551,39.09,78666.71,0.0,-0.97346,2e-05,4.89918]
[1777816791586,39.09,78669.71,0.0,-0.97341,2e-05,4.90799]
[1777816794607,39.09,78664.15,0.0,-0.97352,2e-05,4.89048]
[1777816796621,39.09,78661.07,0.0,-0.97358,2e-05,4.88087]
[1777816798635,39.09,78666.91,0.0,-0.97346,2e-05,4.89887]
[1777816803670,39.09,78677.6,0.0,-0.97325,2e-05,4.93184]
[1777816804677,39.09,78685.42,0.0,-0.9731,2e-05,4.95617]
[1777816805684,39.09,78688.59,0.0,-0.97304,2e-05,4.96595]
[1777816810720,39.09,78689.3,0.0,-0.97303,2e-05,4.96737]
[1777816811727,39.09,78696.8,0.0,-0.97288,2e-05,4.99075]
[1777816812734,39.09,78699.34,0.0,-0.97283,2e-05,4.99854]
[1777816816762,39.09,78692.9,0.0,-0.97296,2e-05,4.97742]
[1777816817768,39.09,78688.47,0.0,-0.97305,2e-05,4.96335]
[1777816819783,39.08,78688.09,0.0,-0.97306,2e-05,4.96185]
[1777816824820,39.08,78683.97,0.0,-0.97315,2e-05,4.94827]
[1777816828851,39.08,78677.33,0.0,-0.97328,2e-05,4.92706]
[1777816829858,39.08,78668.32,0.0,-0.97346,2e-05,4.89896]
[1777816830103,39.08,78665.17,0.0,-0.97353,2e-05,4.88915]
[1777816833886,39.08,78664.54,0.0,-0.97355,2e-05,4.88498]
[1777816838920,39.08,78665.35,0.0,-0.97353,2e-05,4.88755]
[1777816844963,39.08,78665.68,0.0,-0.97353,2e-05,4.88869]
[1777816850245,39.08,78669.23,0.0,-0.97345,2e-05,4.89986]
[1777816855035,39.08,78678.31,0.0,-0.97327,2e-05,4.92818]
[1777816858054,39.08,78683.89,0.0,-0.97316,2e-05,4.94553]
[1777816863091,39.08,78687.55,0.0,-0.97309,2e-05,4.95669]
[1777816867118,39.08,78696.59,0.0,-0.97291,2e-05,4.98481]
[1777816868125,39.08,78697.41,0.0,-0.9729,2e-05,4.98716]
[1777816873160,39.08,78696.66,0.0,-0.97292,2e-05,4.98418]
[1777816880455,39.08,78693.5,0.0,-0.97299,2e-05,4.97334]
[1777816889271,39.08,78692.56,0.0,-0.97301,2e-05,4.96917]
[1777816894306,39.07,78694.83,0.0,-0.97298,2e-05,4.97337]
[1777816897327,39.07,78700.31,0.0,-0.97288,2e-05,4.99008]
[1777816900595,39.07,78707.99,0.0,-0.97273,2e-05,5.01364]
[1777816906393,39.07,78703.69,0.0,-0.97282,2e-05,4.99881]
[1777816912437,39.07,78702.54,0.0,-0.97285,2e-05,4.99398]
[1777816918478,39.06,78702.55,0.0,-0.97286,2e-05,4.99283]
[1777816925529,39.06,78701.91,0.0,-0.97288,2e-05,4.98947]
[1777816930816,39.06,78701.95,0.0,-0.97289,2e-05,4.98863]
[1777816936604,39.06,78701.83,0.0,-0.9729,2e-05,4.98712]
[1777816941639,39.05,78704.88,0.0,-0.97284,2e-05,4.99573]
[1777816945667,39.05,78710.05,0.0,-0.97274,2e-05,5.01116]
[1777816950958,39.05,78706.44,0.0,-0.97282,2e-05,4.9987]
[1777816956744,39.05,78709.76,0.0,-0.97278,2e-05,5.00565]
[1777816962785,39.05,78708.21,0.0,-0.97282,2e-05,4.99944]
[1777816967821,39.04,78710.36,0.0,-0.97278,2e-05,5.00508]
[1777816972856,39.04,78715.61,0.0,-0.97268,2e-05,5.02048]
[1777816977892,39.04,78717.84,0.0,-0.97265,2e-05,5.02623]
[1777816982929,39.04,78720.62,0.0,-0.9726,2e-05,5.03376]
[1777816987962,39.03,78724.98,0.0,-0.97252,2e-05,5.0463]
[1777816996021,39.03,78725.09,0.0,-0.97253,2e-05,5.04464]
[1777817001308,39.03,78726.39,0.0,-0.97251,2e-05,5.04733]
[1777817009111,39.02,78726.59,0.0,-0.97252,2e-05,5.04633]
[1777817014147,39.02,78738.48,0.0,-0.9723,2e-05,5.0808]
[1777817015154,39.02,78742.27,0.0,-0.97222,2e-05,5.09263]
[1777817017172,39.02,78748.9,0.0,-0.97209,2e-05,5.11326]
[1777817018175,39.02,78752.76,0.0,-0.97201,2e-05,5.12532]
[1777817019182,39.02,78760.16,0.0,-0.97186,2e-05,5.14877]
[1777817020189,39.02,78765.28,0.0,-0.97175,2e-05,5.16574]
[1777817021448,39.02,78771.07,0.0,-0.97162,2e-05,5.18529]
[1777817025224,39.02,78762.22,0.0,-0.9718,2e-05,5.15785]
[1777817026233,39.02,78757.42,0.0,-0.9719,2e-05,5.1428]
[1777817031518,39.03,78759.0,0.0,-0.97185,2e-05,5.15036]
[1777817037310,39.03,78757.04,0.0,-0.97187,2e-05,5.14645]
[1777817042344,39.04,78754.52,0.0,-0.97191,2e-05,5.14029]
[1777817047378,39.04,78749.13,0.0,-0.97201,2e-05,5.12492]
[1777817049392,39.04,78742.06,0.0,-0.97215,2e-05,5.10313]
[1777817052413,39.05,78738.21,0.0,-0.97222,2e-05,5.09222]
[1777817057448,39.05,78739.49,0.0,-0.97218,2e-05,5.09869]
[1777817058455,39.05,78728.62,0.0,-0.9724,2e-05,5.06457]
[1777817063491,39.06,78726.47,0.0,-0.97242,2e-05,5.06052]
[1777817068524,39.06,78728.89,0.0,-0.97236,2e-05,5.07103]
[1777817073559,39.07,78731.3,0.0,-0.9723,2e-05,5.07927]
[1777817078595,39.07,78730.97,0.0,-0.97229,2e-05,5.08106]
[1777817080609,39.08,78726.44,0.0,-0.97237,2e-05,5.06781]
[1777817085644,39.08,78729.27,0.0,-0.9723,2e-05,5.07975]
[1777817090678,39.09,78730.16,0.0,-0.97226,2e-05,5.08546]
[1777817095714,39.09,78733.3,0.0,-0.97218,2e-05,5.09829]
[1777817102010,39.1,78734.26,0.0,-0.97213,2e-05,5.10461]
[1777817108806,39.11,78734.97,0.0,-0.9721,2e-05,5.11061]
[1777817114848,39.12,78735.06,0.0,-0.97207,2e-05,5.11402]
[1777817119883,39.12,78734.58,0.0,-0.97207,2e-05,5.11504]
[1777817125925,39.13,78734.11,0.0,-0.97206,2e-05,5.11657]
[1777817130960,39.13,78734.02,0.0,-0.97204,2e-05,5.11877]
[1777817139016,39.14,78733.89,0.0,-0.97203,2e-05,5.12008]
[1777817144051,39.14,78734.35,0.0,-0.972,2e-05,5.12402]
[1777817149085,39.15,78736.21,0.0,-0.97195,2e-05,5.1324]
[1777817154121,39.15,78734.79,0.0,-0.97196,2e-05,5.13022]
[1777817160163,39.16,78735.24,0.0,-0.97194,2e-05,5.13447]
[1777817166206,39.17,78736.33,0.0,-0.9719,2e-05,5.14074]
[1777817172247,39.17,78737.77,0.0,-0.97185,2e-05,5.14809]
[1777817177282,39.18,78739.93,0.0,-0.97179,2e-05,5.15728]
[1777817178290,39.18,78748.33,0.0,-0.97161,2e-05,5.18477]
[1777817179298,39.18,78758.73,0.0,-0.97139,2e-05,5.2188]
[1777817180311,39.18,78764.82,0.0,-0.97126,2e-05,5.23891]
[1777817181313,39.18,78764.7,0.0,-0.97126,2e-05,5.23883]
[1777817186346,39.18,78763.05,0.0,-0.97129,2e-05,5.235]
[1777817192642,39.19,78763.38,0.0,-0.97128,2e-05,5.23586]
[1777817198435,39.19,78762.71,0.0,-0.97128,2e-05,5.23533]
[1777817205479,39.2,78761.43,0.0,-0.97129,2e-05,5.23387]
[1777817207493,39.2,78756.0,0.0,-0.9714,2e-05,5.21721]
[1777817212782,39.2,78757.79,0.0,-0.97134,2e-05,5.22539]
[1777817219577,39.21,78758.39,0.0,-0.97131,2e-05,5.23058]
[1777817224613,39.21,78761.68,0.0,-0.97123,2e-05,5.24352]
[1777817229648,39.22,78765.12,0.0,-0.97114,2e-05,5.25681]
[1777817234683,39.22,78764.58,0.0,-0.97114,2e-05,5.25715]
[1777817239717,39.22,78759.5,0.0,-0.97124,2e-05,5.2416]
[1777817244753,39.23,78756.69,0.0,-0.97129,2e-05,5.23344]
[1777817247774,39.23,78749.48,0.0,-0.97143,2e-05,5.21119]
[1777817248781,39.23,78739.98,0.0,-0.97163,2e-05,5.18104]
[1777817253063,39.23,78737.53,0.0,-0.97168,2e-05,5.17303]
[1777817258851,39.24,78738.46,0.0,-0.97164,2e-05,5.17931]
[1777817263885,39.25,78738.29,0.0,-0.97162,2e-05,5.18155]
[1777817268921,39.25,78739.42,0.0,-0.97158,2e-05,5.188]
[1777817275971,39.26,78740.55,0.0,-0.97153,2e-05,5.19558]
[1777817282012,39.27,78741.45,0.0,-0.97149,2e-05,5.20183]
[1777817287047,39.27,78741.62,0.0,-0.97147,2e-05,5.20517]
[1777817293344,39.28,78741.8,0.0,-0.97144,2e-05,5.20909]
[1777817299131,39.29,78732.98,0.0,-0.9716,2e-05,5.18405]
[1777817302152,39.29,78727.79,0.0,-0.9717,2e-05,5.16919]
[1777817307186,39.3,78725.51,0.0,-0.97173,2e-05,5.16494]
[1777817312223,39.3,78720.93,0.0,-0.97181,2e-05,5.15111]
[1777817317257,39.31,78718.1,0.0,-0.97185,2e-05,5.14519]
[1777817320278,39.31,78712.96,0.0,-0.97195,2e-05,5.13017]
[1777817325313,39.32,78710.6,0.0,-0.97198,2e-05,5.12464]
[1777817326320,39.32,78705.27,0.0,-0.97209,2e-05,5.10805]
[1777817328334,39.32,78702.19,0.0,-0.97214,2e-05,5.09909]
[1777817333373,39.32,78702.99,0.0,-0.97211,2e-05,5.10373]
[1777817336390,39.33,78708.83,0.0,-0.97199,2e-05,5.12354]
[1777817342436,39.33,78710.68,0.0,-0.97193,2e-05,5.13172]
[1777817347467,39.33,78712.6,0.0,-0.97188,2e-05,5.13995]
[1777817353765,39.34,78712.58,0.0,-0.97186,2e-05,5.1434]
[1777817359553,39.35,78715.2,0.0,-0.97179,2e-05,5.15474]
[1777817363835,39.35,78721.69,0.0,-0.97163,2e-05,5.17841]
[1777817366624,39.36,78729.7,0.0,-0.97146,2e-05,5.20527]
[1777817368633,39.36,78734.41,0.0,-0.97135,2e-05,5.22149]
[1777817373921,39.36,78737.83,0.0,-0.97127,2e-05,5.23324]
[1777817380719,39.37,78738.09,0.0,-0.97125,2e-05,5.23753]
[1777817388775,39.38,78738.35,0.0,-0.97121,2e-05,5.2423]
[1777817394061,39.38,78741.74,0.0,-0.97113,2e-05,5.25567]
[1777817399852,39.39,78741.5,0.0,-0.97111,2e-05,5.25771]
[1777817402873,39.39,78748.56,0.0,-0.97096,2e-05,5.28199]
[1777817407907,39.4,78747.84,0.0,-0.97096,2e-05,5.28178]
[1777817412942,39.4,78748.47,0.0,-0.97093,2e-05,5.28592]
[1777817417978,39.4,78748.5,0.0,-0.97092,2e-05,5.28806]
[1777817423012,39.41,78747.95,0.0,-0.97092,2e-05,5.28829]
[1777817431068,39.42,78746.81,0.0,-0.97093,2e-05,5.28549]
[1777817434343,39.42,78740.03,0.0,-0.97106,2e-05,5.2647]
[1777817441139,39.42,78738.22,0.0,-0.97109,2e-05,5.26075]
[1777817446174,39.42,78739.64,0.0,-0.97105,2e-05,5.26638]
[1777817451208,39.43,78741.83,0.0,-0.971,2e-05,5.27514]
[1777817458258,39.43,78739.99,0.0,-0.97102,2e-05,5.27211]
[1777817463296,39.44,78738.34,0.0,-0.97104,2e-05,5.26888]
[1777817468332,39.44,78734.37,0.0,-0.9711,2e-05,5.25819]
[1777817473367,39.45,78734.83,0.0,-0.97108,2e-05,5.2619]
[1777817479415,39.45,78735.46,0.0,-0.97105,2e-05,5.26661]
[1777817484696,39.46,78738.44,0.0,-0.97097,2e-05,5.27845]
[1777817491493,39.46,78736.55,0.0,-0.971,2e-05,5.27301]
[1777817496529,39.47,78735.4,0.0,-0.97101,2e-05,5.27144]
[1777817501563,39.47,78735.11,0.0,-0.97101,2e-05,5.27268]
[1777817506598,39.48,78733.8,0.0,-0.97102,2e-05,5.27062]
[1777817511633,39.48,78731.71,0.0,-0.97105,2e-05,5.26543]
[1777817516670,39.48,78733.53,0.0,-0.97101,2e-05,5.27241]
[1777817521705,39.48,78734.18,0.0,-0.97099,2e-05,5.27558]
[1777817527746,39.49,78739.21,0.0,-0.97087,2e-05,5.29399]
[1777817535047,39.49,78741.2,0.0,-0.9708,2e-05,5.3037]
[1777817540844,39.5,78738.08,0.0,-0.97085,2e-05,5.29596]
[1777817545872,39.5,78737.39,0.0,-0.97085,2e-05,5.2957]
[1777817550907,39.51,78737.12,0.0,-0.97085,2e-05,5.29678]
[1777817555942,39.51,78737.84,0.0,-0.97083,2e-05,5.29838]
[1777817561985,39.51,78737.04,0.0,-0.97084,2e-05,5.29708]
[1777817568027,39.52,78737.01,0.0,-0.97083,2e-05,5.29837]
[1777817573062,39.52,78735.96,0.0,-0.97084,2e-05,5.2969]
[1777817578096,39.52,78737.95,0.0,-0.97079,2e-05,5.3053]
[1777817584139,39.53,78738.06,0.0,-0.97077,2e-05,5.30791]
[1777817595477,39.54,78739.56,0.0,-0.97071,2e-05,5.31685]
[1777817601258,39.54,78739.28,0.0,-0.9707,2e-05,5.3181]
[1777817607299,39.55,78739.49,0.0,-0.97069,2e-05,5.32091]
[1777817613342,39.55,78738.45,0.0,-0.97071,2e-05,5.31736]
[1777817620390,39.55,78738.34,0.0,-0.97069,2e-05,5.31948]
[1777817625687,39.56,78738.79,0.0,-0.97067,2e-05,5.3227]
[1777817631469,39.56,78739.23,0.0,-0.97065,2e-05,5.3262]
[1777817636504,39.57,78739.33,0.0,-0.97063,2e-05,5.32823]
[1777817645829,39.57,78739.39,0.0,-0.97061,2e-05,5.33143]
[1777817652616,39.58,78739.62,0.0,-0.97059,2e-05,5.33448]
[1777817657651,39.58,78740.27,0.0,-0.97057,2e-05,5.3382]
[1777817663697,39.58,78740.53,0.0,-0.97055,2e-05,5.34094]
[1777817669735,39.59,78740.26,0.0,-0.97054,2e-05,5.34194]
[1777817674769,39.59,78740.22,0.0,-0.97055,2e-05,5.34106]
[1777817680811,39.59,78739.67,0.0,-0.97054,2e-05,5.34112]
[1777817686110,39.6,78739.54,0.0,-0.97054,2e-05,5.34257]
[1777817691888,39.6,78740.18,0.0,-0.97051,2e-05,5.3462]
[1777817697931,39.61,78740.88,0.0,-0.97048,2e-05,5.3503]
[1777817702967,39.61,78741.65,0.0,-0.97046,2e-05,5.35461]
[1777817708002,39.61,78744.41,0.0,-0.97039,2e-05,5.36508]
[1777817711023,39.61,78752.25,0.0,-0.97021,2e-05,5.39157]
[1777817716321,39.62,78751.5,0.0,-0.97022,2e-05,5.39031]
[1777817720088,39.62,78746.42,0.0,-0.97032,2e-05,5.37465]
[1777817725121,39.62,78746.72,0.0,-0.97031,2e-05,5.37692]
[1777817730155,39.62,78746.29,0.0,-0.97031,2e-05,5.3768]
[1777817735191,39.63,78746.44,0.0,-0.97031,2e-05,5.37626]
[1777817736461,39.63,78753.99,0.0,-0.97015,2e-05,5.40131]
[1777817737206,39.63,78753.99,0.0,-0.97015,2e-05,5.40152]
[1777817738212,39.63,78763.22,0.0,-0.96995,2e-05,5.4321]
[1777817744256,39.63,78762.07,0.0,-0.96996,2e-05,5.42928]
[1777817749289,39.63,78757.32,0.0,-0.97006,2e-05,5.41452]
[1777817753319,39.63,78763.5,0.0,-0.96992,2e-05,5.43557]
[1777817758353,39.63,78764.37,0.0,-0.9699,2e-05,5.43918]
[1777817763389,39.64,78764.53,0.0,-0.96989,2e-05,5.44047]
[1777817764397,39.64,78756.85,0.0,-0.97006,2e-05,5.41533]
[1777817765403,39.64,78750.98,0.0,-0.97018,2e-05,5.39625]
[1777817770442,39.64,78748.55,0.0,-0.97022,2e-05,5.38945]
[1777817777488,39.64,78748.44,0.0,-0.97022,2e-05,5.39071]
[1777817783792,39.64,78747.96,0.0,-0.97022,2e-05,5.39047]
[1777817789572,39.65,78748.25,0.0,-0.9702,2e-05,5.39267]
[1777817795614,39.65,78748.1,0.0,-0.97021,2e-05,5.39104]
[1777817800648,39.65,78748.03,0.0,-0.97021,2e-05,5.39177]
[1777817806691,39.65,78747.92,0.0,-0.9702,2e-05,5.3925]
[1777817813739,39.66,78748.45,0.0,-0.97018,2e-05,5.39545]
[1777817819782,39.66,78748.53,0.0,-0.97017,2e-05,5.39671]
[1777817824820,39.66,78747.79,0.0,-0.97018,2e-05,5.39509]
[1777817829855,39.66,78747.66,0.0,-0.97018,2e-05,5.39547]
[1777817835899,39.66,78747.6,0.0,-0.97018,2e-05,5.39623]
[1777817840934,39.66,78747.61,0.0,-0.97017,2e-05,5.39705]
[1777817847984,39.67,78749.77,0.0,-0.97012,2e-05,5.40517]
[1777817854299,39.67,78747.33,0.0,-0.97017,2e-05,5.3959]
[1777817859065,39.67,78738.36,0.0,-0.97036,2e-05,5.36713]
[1777817860072,39.67,78736.12,0.0,-0.97041,2e-05,5.36001]
[1777817869133,39.68,78735.94,0.0,-0.9704,2e-05,5.36166]
[1777817874439,39.68,78736.51,0.0,-0.97038,2e-05,5.36358]
[1777817879204,39.68,78726.18,0.0,-0.9706,2e-05,5.33001]
[1777817884509,39.68,78718.89,0.0,-0.97075,2e-05,5.30763]
[1777817890289,39.68,78714.68,0.0,-0.97082,2e-05,5.29583]
[1777817891297,39.68,78709.38,0.0,-0.97093,2e-05,5.27878]
[1777817893315,39.68,78685.83,0.0,-0.97143,2e-05,5.20256]
[1777817894580,39.68,78675.57,0.0,-0.97164,2e-05,5.16926]
[1777817900358,39.67,78678.08,0.0,-0.97162,2e-05,5.1738]
[1777817906401,39.67,78674.78,0.0,-0.97171,2e-05,5.15979]
[1777817912443,39.66,78673.34,0.0,-0.97177,2e-05,5.14947]
[1777817917478,39.65,78671.55,0.0,-0.97183,2e-05,5.14096]
[1777817918485,39.65,78675.78,0.0,-0.97174,2e-05,5.15381]
[1777817923525,39.65,78676.88,0.0,-0.97174,2e-05,5.15434]
[1777817928556,39.64,78672.93,0.0,-0.97184,2e-05,5.13895]
[1777817933592,39.63,78670.11,0.0,-0.97192,2e-05,5.12719]
[1777817938626,39.63,78669.11,0.0,-0.97195,2e-05,5.12127]
[1777817944939,39.62,78668.38,0.0,-0.97199,2e-05,5.11568]
[1777817950710,39.61,78667.83,0.0,-0.97202,2e-05,5.11069]
[1777817955746,39.61,78667.53,0.0,-0.97205,2e-05,5.10706]
[1777817961787,39.6,78668.97,0.0,-0.97204,2e-05,5.10843]
[1777817967830,39.6,78670.91,0.0,-0.97202,2e-05,5.11134]
[1777817972866,39.59,78671.38,0.0,-0.97204,2e-05,5.10793]
[1777817977901,39.58,78670.81,0.0,-0.97207,2e-05,5.10346]
[1777817982936,39.58,78669.34,0.0,-0.97212,2e-05,5.09618]
[1777817985957,39.58,78674.69,0.0,-0.97202,2e-05,5.11153]
[1777817990991,39.57,78676.85,0.0,-0.97199,2e-05,5.11561]
[1777817994011,39.57,78679.8,0.0,-0.97194,2e-05,5.12328]
[1777817999054,39.56,78682.9,0.0,-0.9719,2e-05,5.13019]
[1777818004091,39.55,78678.64,0.0,-0.972,2e-05,5.11375]
[1777818009125,39.55,78677.84,0.0,-0.97204,2e-05,5.10843]
[1777818014160,39.54,78678.51,0.0,-0.97204,2e-05,5.10781]
[1777818019195,39.54,78677.85,0.0,-0.97207,2e-05,5.103]
[1777818024230,39.53,78677.98,0.0,-0.97209,2e-05,5.10074]
[1777818029264,39.53,78676.23,0.0,-0.97214,2e-05,5.09257]
[1777818034300,39.52,78676.56,0.0,-0.97216,2e-05,5.08878]
[1777818039335,39.51,78676.36,0.0,-0.97219,2e-05,5.08508]
[1777818044371,39.51,78676.58,0.0,-0.9722,2e-05,5.08324]
[1777818049406,39.5,78676.4,0.0,-0.97222,2e-05,5.08016]
[1777818054443,39.5,78675.64,0.0,-0.97225,2e-05,5.0753]
[1777818059479,39.49,78659.14,0.0,-0.9726,2e-05,5.02109]
[1777818060482,39.49,78649.63,0.0,-0.97279,2e-05,4.99102]
[1777818063504,39.49,78648.08,0.0,-0.97283,2e-05,4.98524]
[1777818066524,39.49,78647.14,0.0,-0.97286,2e-05,4.98142]
[1777818067534,39.49,78638.46,0.0,-0.97303,2e-05,4.95421]
[1777818071559,39.49,78635.15,0.0,-0.9731,2e-05,4.94312]
[1777818076608,39.49,78635.13,0.0,-0.97311,2e-05,4.94209]
[1777818077618,39.48,78628.48,0.0,-0.97324,2e-05,4.92138]
[1777818082651,39.48,78627.52,0.0,-0.97326,2e-05,4.91772]
[1777818087687,39.48,78628.32,0.0,-0.97325,2e-05,4.91949]
[1777818091715,39.48,78619.6,0.0,-0.97344,2e-05,4.88994]
[1777818096749,39.48,78620.02,0.0,-0.97343,2e-05,4.8908]
[1777818101785,39.48,78615.92,0.0,-0.97351,2e-05,4.87787]
[1777818104809,39.48,78622.43,0.0,-0.97339,2e-05,4.89766]
[1777818109845,39.48,78624.02,0.0,-0.97336,2e-05,4.90212]
[1777818116153,39.48,78625.56,0.0,-0.97333,2e-05,4.90639]
[1777818121930,39.48,78637.8,0.0,-0.97309,2e-05,4.94367]
[1777818127972,39.47,78637.96,0.0,-0.9731,2e-05,4.94336]
[1777818133007,39.47,78639.56,0.0,-0.97307,2e-05,4.94763]
[1777818135027,39.47,78631.81,0.0,-0.97322,2e-05,4.92338]
[1777818140058,39.47,78631.96,0.0,-0.97322,2e-05,4.92331]
[1777818145092,39.47,78631.12,0.0,-0.97325,2e-05,4.92014]
[1777818150125,39.47,78630.22,0.0,-0.97327,2e-05,4.91677]
[1777818153147,39.47,78623.56,0.0,-0.97341,2e-05,4.89373]
[1777818156168,39.47,78619.93,0.0,-0.97348,2e-05,4.88232]
[1777818161203,39.47,78622.25,0.0,-0.97344,2e-05,4.88918]
[1777818163218,39.47,78626.66,0.0,-0.97335,2e-05,4.90261]
[1777818167247,39.47,78633.82,0.0,-0.97322,2e-05,4.92433]
[1777818174295,39.46,78632.41,0.0,-0.97325,2e-05,4.91913]
[1777818179329,39.46,78630.32,0.0,-0.97329,2e-05,4.9121]
[1777818181343,39.46,78636.68,0.0,-0.97317,2e-05,4.93153]
[1777818182351,39.46,78640.09,0.0,-0.9731,2e-05,4.94194]
[1777818184365,39.46,78642.56,0.0,-0.97306,2e-05,4.94926]
[1777818186644,39.46,78653.57,0.0,-0.97284,2e-05,4.9829]
[1777818192421,39.46,78653.97,0.0,-0.97284,2e-05,4.98301]
[1777818197456,39.46,78654.01,0.0,-0.97285,2e-05,4.98203]
[1777818203498,39.45,78651.86,0.0,-0.9729,2e-05,4.97414]
[1777818208538,39.45,78649.53,0.0,-0.97295,2e-05,4.96581]
[1777818213569,39.45,78644.84,0.0,-0.97306,2e-05,4.94829]
[1777818218604,39.45,78643.75,0.0,-0.97309,2e-05,4.94431]
[1777818223640,39.45,78649.15,0.0,-0.97298,2e-05,4.96046]
[1777818230690,39.44,78651.87,0.0,-0.97294,2e-05,4.96796]
[1777818235724,39.44,78655.0,0.0,-0.97288,2e-05,4.97704]
[1777818241779,39.44,78656.27,0.0,-0.97286,2e-05,4.9802]
[1777818247066,39.44,78657.34,0.0,-0.97284,2e-05,4.98287]
[1777818252842,39.44,78664.16,0.0,-0.97271,2e-05,5.00333]
[1777818257877,39.44,78664.23,0.0,-0.97271,2e-05,5.00275]
[1777818263922,39.43,78666.55,0.0,-0.97267,2e-05,5.00902]
[1777818267206,39.43,78655.33,0.0,-0.9729,2e-05,4.97352]
[1777818272983,39.43,78654.73,0.0,-0.97293,2e-05,4.96878]
[1777818278018,39.43,78651.06,0.0,-0.973,2e-05,4.95691]
[1777818287346,39.43,78650.13,0.0,-0.97303,2e-05,4.95316]
[1777818297417,39.43,78649.94,0.0,-0.97304,2e-05,4.95149]
[1777818304201,39.43,78649.72,0.0,-0.97305,2e-05,4.94994]
[1777818311250,39.42,78649.64,0.0,-0.97306,2e-05,4.94879]
[1777818316285,39.42,78649.7,0.0,-0.97306,2e-05,4.94831]
[1777818321320,39.42,78649.66,0.0,-0.97307,2e-05,4.94754]
[1777818327361,39.42,78649.82,0.0,-0.97307,2e-05,4.94729]
[1777818332398,39.42,78651.42,0.0,-0.97305,2e-05,4.94937]
[1777818333407,39.42,78657.42,0.0,-0.97293,2e-05,4.96789]
[1777818334412,39.42,78663.39,0.0,-0.97281,2e-05,4.98634]
[1777818335419,39.42,78664.05,0.0,-0.9728,2e-05,4.9882]
[1777818341462,39.41,78665.13,0.0,-0.97279,2e-05,4.99035]
[1777818346498,39.41,78664.02,0.0,-0.97282,2e-05,4.98587]
[1777818354552,39.41,78663.07,0.0,-0.97285,2e-05,4.98132]
[1777818359588,39.41,78661.81,0.0,-0.97288,2e-05,4.97639]
[1777818364626,39.4,78661.14,0.0,-0.9729,2e-05,4.97335]
[1777818369658,39.4,78666.34,0.0,-0.9728,2e-05,4.98862]
[1777818375701,39.4,78667.93,0.0,-0.97278,2e-05,4.99221]
[1777818382752,39.4,78671.48,0.0,-0.97272,2e-05,5.00188]
[1777818388047,39.39,78670.94,0.0,-0.97273,2e-05,4.9992]
[1777818393829,39.39,78673.68,0.0,-0.9727,2e-05,5.00442]
[1777818401884,39.39,78674.2,0.0,-0.9727,2e-05,5.00457]
[1777818408187,39.39,78672.68,0.0,-0.97273,2e-05,4.99879]
[1777818415982,39.38,78670.88,0.0,-0.97278,2e-05,4.9918]
[1777818421018,39.38,78667.02,0.0,-0.97286,2e-05,4.97891]
[1777818426054,39.38,78664.51,0.0,-0.97292,2e-05,4.97031]
[1777818431089,39.38,78665.65,0.0,-0.9729,2e-05,4.97306]
[1777818436123,39.38,78666.34,0.0,-0.97289,2e-05,4.97441]
[1777818442166,39.37,78666.53,0.0,-0.97289,2e-05,4.97395]
[1777818448467,39.37,78668.74,0.0,-0.97286,2e-05,4.97984]
[1777818458537,39.37,78670.37,0.0,-0.97285,2e-05,4.98108]
[1777818468607,39.37,78672.41,0.0,-0.97282,2e-05,4.98588]
[1777818474390,39.36,78668.25,0.0,-0.9729,2e-05,4.97196]
[1777818475397,39.36,78673.97,0.0,-0.97279,2e-05,4.98965]
[1777818478419,39.36,78678.44,0.0,-0.97271,2e-05,5.00304]
[1777818483454,39.36,78676.61,0.0,-0.97275,2e-05,4.99623]
[1777818488514,39.36,78672.42,0.0,-0.97284,2e-05,4.98204]
[1777818493551,39.36,78670.52,0.0,-0.97289,2e-05,4.97501]
[1777818498586,39.35,78669.23,0.0,-0.97292,2e-05,4.96989]
[1777818504627,39.35,78670.91,0.0,-0.97289,2e-05,4.97376]
[1777818510672,39.35,78668.82,0.0,-0.97294,2e-05,4.96586]
[1777818515706,39.35,78668.74,0.0,-0.97297,2e-05,4.96224]
[1777818521749,39.34,78666.63,0.0,-0.97302,2e-05,4.9543]
[1777818526786,39.34,78663.47,0.0,-0.97309,2e-05,4.94335]
[1777818531820,39.34,78663.88,0.0,-0.97309,2e-05,4.94356]
[1777818536855,39.34,78663.21,0.0,-0.97311,2e-05,4.94019]
[1777818543907,39.33,78662.81,0.0,-0.97312,2e-05,4.93745]
[1777818549169,39.33,78662.43,0.0,-0.97314,2e-05,4.93521]
[1777818554983,39.33,78662.16,0.0,-0.97315,2e-05,4.9331]
[1777818562030,39.32,78662.07,0.0,-0.97316,2e-05,4.93135]
[1777818569309,39.32,78661.81,0.0,-0.97318,2e-05,4.92908]
[1777818579380,39.32,78661.7,0.0,-0.97321,2e-05,4.9245]
[1777818584186,39.32,78667.68,0.0,-0.97308,2e-05,4.94368]
[1777818586198,39.32,78672.71,0.0,-0.97298,2e-05,4.96049]
[1777818592241,39.33,78674.44,0.0,-0.97292,2e-05,4.96926]
[1777818597276,39.33,78676.72,0.0,-0.97285,2e-05,4.97917]
[1777818602312,39.34,78675.5,0.0,-0.97286,2e-05,4.97876]
[1777818609591,39.36,78678.24,0.0,-0.97275,2e-05,4.99548]
[1777818615403,39.37,78679.94,0.0,-0.97267,2e-05,5.00766]
[1777818625470,39.39,78680.21,0.0,-0.97259,2e-05,5.01971]
[1777818632523,39.41,78682.75,0.0,-0.9725,2e-05,5.03312]
[1777818634536,39.42,78668.35,0.0,-0.97278,2e-05,4.99021]
[1777818639802,39.43,78672.54,0.0,-0.97265,2e-05,5.00909]
[1777818643601,39.44,78678.08,0.0,-0.97251,2e-05,5.03101]
[1777818648636,39.45,78680.74,0.0,-0.97242,2e-05,5.0449]
[1777818653670,39.46,78682.56,0.0,-0.97235,2e-05,5.05613]
[1777818658705,39.47,78685.75,0.0,-0.97225,2e-05,5.07166]
[1777818665758,39.49,78686.28,0.0,-0.97219,2e-05,5.08093]
[1777818670789,39.5,78688.27,0.0,-0.97212,2e-05,5.09187]
[1777818676839,39.5,78686.97,0.0,-0.97212,2e-05,5.09145]
[1777818683881,39.51,78687.6,0.0,-0.97208,2e-05,5.0975]
[1777818690154,39.52,78688.96,0.0,-0.97203,2e-05,5.1058]
[1777818695964,39.53,78690.32,0.0,-0.97199,2e-05,5.11068]
[1777818701000,39.53,78692.35,0.0,-0.97193,2e-05,5.11991]
[1777818706034,39.54,78693.46,0.0,-0.97189,2e-05,5.1267]
[1777818712077,39.55,78693.46,0.0,-0.97187,2e-05,5.12989]
[1777818720364,39.56,78684.36,0.0,-0.97202,2e-05,5.10534]
[1777818726175,39.56,78686.6,0.0,-0.97196,2e-05,5.11572]
[1777818729196,39.57,78692.36,0.0,-0.97183,2e-05,5.13556]
[1777818735238,39.57,78689.77,0.0,-0.97186,2e-05,5.13032]
[1777818740504,39.58,78690.45,0.0,-0.97183,2e-05,5.13497]
[1777818746315,39.58,78689.81,0.0,-0.97183,2e-05,5.13587]
[1777818754371,39.59,78687.7,0.0,-0.97186,2e-05,5.13082]
[1777818760646,39.6,78687.25,0.0,-0.97185,2e-05,5.13232]
[1777818766454,39.6,78687.48,0.0,-0.97182,2e-05,5.13596]
[1777818773504,39.61,78687.11,0.0,-0.97181,2e-05,5.13813]
[1777818780786,39.62,78686.71,0.0,-0.97179,2e-05,5.14018]
[1777818784582,39.62,78694.36,0.0,-0.97162,2e-05,5.16637]
[1777818785589,39.62,78699.56,0.0,-0.97151,2e-05,5.18337]
[1777818790857,39.63,78702.28,0.0,-0.97144,2e-05,5.19403]
[1777818796666,39.63,78703.09,0.0,-0.97141,2e-05,5.1989]
[1777818801704,39.63,78703.64,0.0,-0.97139,2e-05,5.20253]
[1777818806737,39.64,78707.05,0.0,-0.97131,2e-05,5.21523]
[1777818818822,39.65,78708.07,0.0,-0.97127,2e-05,5.22033]
[1777818823858,39.65,78706.9,0.0,-0.97128,2e-05,5.21829]
[1777818831144,39.65,78705.96,0.0,-0.97129,2e-05,5.21682]
[1777818837955,39.66,78707.84,0.0,-0.97124,2e-05,5.22518]
[1777818842990,39.66,78708.26,0.0,-0.97122,2e-05,5.22813]
[1777818850038,39.67,78706.76,0.0,-0.97123,2e-05,5.22553]
[1777818855074,39.67,78706.99,0.0,-0.97122,2e-05,5.22785]
[1777818861117,39.67,78707.19,0.0,-0.9712,2e-05,5.23036]
[1777818867159,39.67,78706.86,0.0,-0.9712,2e-05,5.23033]
[1777818873204,39.68,78705.44,0.0,-0.97123,2e-05,5.22565]
[1777818878237,39.68,78703.87,0.0,-0.97125,2e-05,5.2222]
[1777818884281,39.69,78703.8,0.0,-0.97124,2e-05,5.22389]
[1777818890322,39.69,78704.14,0.0,-0.97122,2e-05,5.22689]
[1777818895357,39.69,78704.12,0.0,-0.97121,2e-05,5.22839]
[1777818899384,39.7,78709.51,0.0,-0.97107,2e-05,5.24944]
[1777818901647,39.71,78713.19,0.0,-0.97097,2e-05,5.26613]
[1777818908447,39.71,78711.96,0.0,-0.97098,2e-05,5.26368]
[1777818916504,39.72,78710.37,0.0,-0.971,2e-05,5.26012]
[1777818921788,39.72,78708.31,0.0,-0.97104,2e-05,5.25439]
[1777818927581,39.72,78707.58,0.0,-0.97105,2e-05,5.25305]
[1777818932616,39.72,78710.0,0.0,-0.97101,2e-05,5.2593]
[1777818939665,39.72,78708.61,0.0,-0.97103,2e-05,5.25579]
[1777818944701,39.73,78707.98,0.0,-0.97104,2e-05,5.25442]
[1777818949736,39.73,78705.63,0.0,-0.97108,2e-05,5.2475]
[1777818956784,39.73,78705.12,0.0,-0.97109,2e-05,5.24676]
[1777818962069,39.73,78704.44,0.0,-0.9711,2e-05,5.24516]
[1777818967861,39.73,78704.43,0.0,-0.97109,2e-05,5.24586]
[1777818973902,39.73,78704.12,0.0,-0.97109,2e-05,5.24558]
[1777818977931,39.73,78701.39,0.0,-0.97115,2e-05,5.23734]
[1777818983973,39.74,78705.24,0.0,-0.97106,2e-05,5.25059]
[1777818990015,39.74,78708.0,0.0,-0.971,2e-05,5.26032]
[1777818993036,39.74,78698.15,0.0,-0.97121,2e-05,5.22678]
[1777818994043,39.74,78701.37,0.0,-0.97114,2e-05,5.2373]
[1777818999078,39.74,78700.33,0.0,-0.97116,2e-05,5.23483]
[1777819005121,39.74,78701.06,0.0,-0.97114,2e-05,5.23824]
[1777819010154,39.75,78701.39,0.0,-0.97113,2e-05,5.24017]
[1777819015190,39.75,78701.49,0.0,-0.97112,2e-05,5.24136]
[1777819020225,39.75,78700.87,0.0,-0.97112,2e-05,5.24026]
[1777819025260,39.75,78703.14,0.0,-0.97107,2e-05,5.2484]
[1777819031302,39.75,78703.44,0.0,-0.97106,2e-05,5.25035]
[1777819032308,39.75,78710.78,0.0,-0.9709,2e-05,5.27417]
[1777819032560,39.75,78718.52,0.0,-0.97074,2e-05,5.29931]
[1777819034323,39.75,78719.81,0.0,-0.97071,2e-05,5.30357]
[1777819039358,39.75,78719.7,0.0,-0.97071,2e-05,5.30355]
[1777819046407,39.76,78719.59,0.0,-0.97071,2e-05,5.30379]
[1777819051442,39.76,78719.47,0.0,-0.97072,2e-05,5.30148]
[1777819059498,39.76,78719.74,0.0,-0.97071,2e-05,5.30299]
[1777819064533,39.76,78719.75,0.0,-0.97071,2e-05,5.30342]
[1777819069568,39.76,78718.16,0.0,-0.97074,2e-05,5.29867]
[1777819072841,39.76,78710.6,0.0,-0.9709,2e-05,5.27449]
[1777819073597,39.76,78710.6,0.0,-0.9709,2e-05,5.27461]
[1777819074604,39.76,78702.64,0.0,-0.97106,2e-05,5.24912]
[1777819079639,39.76,78703.58,0.0,-0.97104,2e-05,5.25295]
[1777819085680,39.76,78703.74,0.0,-0.97103,2e-05,5.25442]
[1777819091722,39.77,78703.89,0.0,-0.97102,2e-05,5.25585]
[1777819096759,39.77,78707.98,0.0,-0.97093,2e-05,5.26982]
[1777819103051,39.77,78708.24,0.0,-0.97092,2e-05,5.27156]
[1777819113121,39.77,78708.08,0.0,-0.97092,2e-05,5.27033]
[1777819123191,39.78,78705.74,0.0,-0.97096,2e-05,5.2646]
[1777819127975,39.78,78711.88,0.0,-0.97082,2e-05,5.28532]
[1777819133261,39.78,78714.95,0.0,-0.97075,2e-05,5.29611]
[1777819140059,39.78,78716.05,0.0,-0.97072,2e-05,5.30087]
[1777819145094,39.78,78718.42,0.0,-0.97067,2e-05,5.30943]
[1777819150129,39.79,78718.31,0.0,-0.97066,2e-05,5.31]
[1777819155164,39.79,78719.14,0.0,-0.97064,2e-05,5.31365]
[1777819160198,39.79,78717.38,0.0,-0.97067,2e-05,5.30891]
[1777819165234,39.79,78716.08,0.0,-0.97069,2e-05,5.30568]
[1777819170269,39.79,78714.94,0.0,-0.97071,2e-05,5.30298]
[1777819175304,39.8,78713.81,0.0,-0.97074,2e-05,5.298]
[1777819181346,39.8,78714.52,0.0,-0.97071,2e-05,5.30147]
[1777819186380,39.8,78710.95,0.0,-0.97078,2e-05,5.29085]
[1777819191416,39.8,78708.09,0.0,-0.97084,2e-05,5.28261]
[1777819197457,39.81,78707.14,0.0,-0.97085,2e-05,5.2808]
[1777819202493,39.81,78707.2,0.0,-0.97084,2e-05,5.28204]
[1777819211556,39.81,78707.69,0.0,-0.97082,2e-05,5.28542]
[1777819216591,39.81,78707.33,0.0,-0.97082,2e-05,5.28525]
[1777819221626,39.81,78708.36,0.0,-0.97079,2e-05,5.28954]
[1777819226660,39.82,78708.42,0.0,-0.97078,2e-05,5.29083]
[1777819231696,39.82,78708.15,0.0,-0.97079,2e-05,5.28855]
[1777819236732,39.82,78706.42,0.0,-0.97083,2e-05,5.28364]
[1777819244038,39.82,78705.43,0.0,-0.97084,2e-05,5.28196]
[1777819251837,39.82,78705.51,0.0,-0.97085,2e-05,5.28035]
[1777819256872,39.81,78707.23,0.0,-0.97083,2e-05,5.28264]
[1777819264178,39.8,78707.25,0.0,-0.97086,2e-05,5.27816]
[1777819269963,39.8,78708.24,0.0,-0.97087,2e-05,5.27747]
[1777819277012,39.79,78708.6,0.0,-0.97089,2e-05,5.27402]
[1777819282047,39.78,78706.77,0.0,-0.97095,2e-05,5.26486]
[1777819288088,39.77,78706.18,0.0,-0.97099,2e-05,5.25912]
[1777819294388,39.76,78705.96,0.0,-0.97103,2e-05,5.25234]
[1777819304459,39.75,78706.38,0.0,-0.97106,2e-05,5.24753]
[1777819312256,39.74,78706.6,0.0,-0.97109,2e-05,5.24336]
[1777819317292,39.73,78706.18,0.0,-0.97112,2e-05,5.239]
[1777819322327,39.73,78705.32,0.0,-0.97116,2e-05,5.23328]
[1777819330382,39.72,78707.31,0.0,-0.97115,2e-05,5.23492]
[1777819338445,39.71,78704.55,0.0,-0.97124,2e-05,5.22142]
[1777819344739,39.7,78704.55,0.0,-0.97126,2e-05,5.21748]
[1777819354811,39.69,78704.65,0.0,-0.97131,2e-05,5.20999]
[1777819364881,39.68,78704.69,0.0,-0.97134,2e-05,5.20471]
[1777819371670,39.67,78704.28,0.0,-0.97137,2e-05,5.20022]
[1777819377712,39.67,78706.7,0.0,-0.97134,2e-05,5.20482]
[1777819385022,39.66,78706.59,0.0,-0.97137,2e-05,5.20129]
[1777819395092,39.65,78703.84,0.0,-0.97144,2e-05,5.18995]
[1777819400874,39.65,78710.63,0.0,-0.9713,2e-05,5.21102]
[1777819405909,39.66,78713.8,0.0,-0.97122,2e-05,5.22387]
[1777819410944,39.66,78712.29,0.0,-0.97123,2e-05,5.22168]
[1777819415979,39.67,78710.41,0.0,-0.97127,2e-05,5.21601]
[1777819421015,39.67,78712.1,0.0,-0.97123,2e-05,5.22236]
[1777819425302,39.67,78706.86,0.0,-0.97133,2e-05,5.20599]
[1777819431087,39.67,78706.68,0.0,-0.97135,2e-05,5.20362]
[1777819437127,39.66,78706.43,0.0,-0.97136,2e-05,5.20104]
[1777819442162,39.66,78705.41,0.0,-0.9714,2e-05,5.19613]
[1777819447197,39.66,78704.68,0.0,-0.97143,2e-05,5.1914]
[1777819452233,39.65,78704.53,0.0,-0.97145,2e-05,5.18856]
[1777819458275,39.65,78704.11,0.0,-0.97147,2e-05,5.18443]
[1777819465586,39.64,78702.89,0.0,-0.97152,2e-05,5.17733]
[1777819472373,39.63,78702.68,0.0,-0.97156,2e-05,5.17125]
[1777819482443,39.62,78704.4,0.0,-0.97155,2e-05,5.1723]
[1777819487479,39.62,78702.7,0.0,-0.9716,2e-05,5.16468]
[1777819493520,39.61,78702.86,0.0,-0.97161,2e-05,5.16261]
[1777819498555,39.61,78702.49,0.0,-0.97164,2e-05,5.15932]
[1777819505866,39.6,78702.05,0.0,-0.97166,2e-05,5.15502]
[1777819512653,39.6,78702.24,0.0,-0.97168,2e-05,5.15276]
[1777819522721,39.59,78702.19,0.0,-0.97171,2e-05,5.14857]
[1777819529772,39.58,78701.82,0.0,-0.97173,2e-05,5.14461]
[1777819535815,39.58,78704.18,0.0,-0.97171,2e-05,5.14754]
[1777819546146,39.57,78707.56,0.0,-0.97167,2e-05,5.15409]
[1777819552934,39.56,78712.37,0.0,-0.97158,2e-05,5.16719]
[1777819561999,39.56,78717.1,0.0,-0.97151,2e-05,5.17898]
[1777819563004,39.56,78711.4,0.0,-0.97163,2e-05,5.16005]
[1777819564012,39.56,78704.78,0.0,-0.97177,2e-05,5.13864]
[1777819569046,39.55,78704.29,0.0,-0.97179,2e-05,5.1356]
[1777819576359,39.55,78705.06,0.0,-0.97179,2e-05,5.13599]
[1777819582137,39.55,78704.34,0.0,-0.97181,2e-05,5.13322]
[1777819587172,39.55,78704.38,0.0,-0.9718,2e-05,5.13333]
[1777819592213,39.55,78703.47,0.0,-0.97183,2e-05,5.1289]
[1777819597247,39.56,78706.21,0.0,-0.97175,2e-05,5.14167]
[1777819606569,39.57,78707.3,0.0,-0.97167,2e-05,5.15374]
[1777819612354,39.59,78709.11,0.0,-0.97159,2e-05,5.16516]
[1777819617389,39.6,78709.78,0.0,-0.97155,2e-05,5.17194]
[1777819622424,39.61,78709.56,0.0,-0.97152,2e-05,5.17583]
[1777819627459,39.61,78707.31,0.0,-0.97154,2e-05,5.17321]
[1777819636781,39.63,78708.27,0.0,-0.97147,2e-05,5.18444]
[1777819642564,39.64,78719.01,0.0,-0.97122,2e-05,5.22214]
[1777819647599,39.64,78723.7,0.0,-0.97111,2e-05,5.23935]
[1777819652635,39.65,78719.43,0.0,-0.9712,2e-05,5.2254]
[1777819657669,39.65,78720.04,0.0,-0.97117,2e-05,5.22959]
[1777819663711,39.66,78719.62,0.0,-0.97116,2e-05,5.23091]
[1777819669752,39.66,78717.02,0.0,-0.9712,2e-05,5.22526]
[1777819676807,39.67,78716.76,0.0,-0.97118,2e-05,5.2276]
[1777819681843,39.67,78715.13,0.0,-0.9712,2e-05,5.22462]
[1777819686878,39.68,78715.58,0.0,-0.97118,2e-05,5.22828]
[1777819691915,39.68,78710.08,0.0,-0.97128,2e-05,5.21282]
[1777819696947,39.69,78710.81,0.0,-0.97124,2e-05,5.21747]
[1777819698961,39.69,78700.8,0.0,-0.97145,2e-05,5.18635]
[1777819699969,39.69,78702.21,0.0,-0.97141,2e-05,5.19137]
[1777819705010,39.7,78702.62,0.0,-0.97139,2e-05,5.19522]
[1777819710039,39.7,78703.24,0.0,-0.97136,2e-05,5.19976]
[1777819713061,39.7,78687.25,0.0,-0.97169,2e-05,5.14803]
[1777819714070,39.71,78686.51,0.0,-0.9717,2e-05,5.14627]
[1777819719104,39.71,78682.99,0.0,-0.97176,2e-05,5.13802]
[1777819724141,39.72,78680.63,0.0,-0.97178,2e-05,5.13401]
[1777819726153,39.72,78674.82,0.0,-0.97189,2e-05,5.11679]
[1777819730181,39.73,78680.43,0.0,-0.97176,2e-05,5.13689]
[1777819736223,39.73,78680.02,0.0,-0.97175,2e-05,5.13895]
[1777819741258,39.74,78675.98,0.0,-0.97181,2e-05,5.12895]
[1777819746294,39.75,78675.67,0.0,-0.9718,2e-05,5.13078]
[1777819751329,39.75,78676.36,0.0,-0.97177,2e-05,5.13574]
[1777819756365,39.76,78677.13,0.0,-0.97173,2e-05,5.1409]
[1777819761402,39.76,78679.02,0.0,-0.97168,2e-05,5.14955]
[1777819764421,39.77,78684.16,0.0,-0.97156,2e-05,5.16739]
[1777819772477,39.77,78682.53,0.0,-0.97158,2e-05,5.16378]
[1777819777764,39.78,78690.92,0.0,-0.97139,2e-05,5.19284]
[1777819785568,39.78,78686.75,0.0,-0.97146,2e-05,5.18286]
[1777819790603,39.79,78683.99,0.0,-0.9715,2e-05,5.17619]
[1777819795638,39.79,78680.09,0.0,-0.97157,2e-05,5.16593]
[1777819801681,39.8,78678.86,0.0,-0.97157,2e-05,5.16457]
[1777819806714,39.8,78677.77,0.0,-0.97158,2e-05,5.16319]
[1777819811750,39.81,78691.08,0.0,-0.97129,2e-05,5.20762]
[1777819812758,39.81,78699.05,0.0,-0.97113,2e-05,5.23346]
[1777819815777,39.81,78704.4,0.0,-0.97101,2e-05,5.25155]
[1777819820813,39.81,78704.46,0.0,-0.971,2e-05,5.25324]
[1777819825847,39.82,78705.14,0.0,-0.97097,2e-05,5.25697]
[1777819834911,39.82,78705.88,0.0,-0.97095,2e-05,5.25987]
[1777819840955,39.83,78706.44,0.0,-0.97093,2e-05,5.26354]
[1777819845990,39.83,78711.44,0.0,-0.97081,2e-05,5.2812]
[1777819852032,39.83,78715.91,0.0,-0.97071,2e-05,5.29745]
[1777819857066,39.84,78717.2,0.0,-0.97067,2e-05,5.3031]
[1777819862101,39.84,78715.43,0.0,-0.9707,2e-05,5.29884]
[1777819868414,39.84,78716.26,0.0,-0.97066,2e-05,5.30365]
[1777819878213,39.85,78717.51,0.0,-0.97062,2e-05,5.31039]
[1777819883248,39.85,78719.01,0.0,-0.97058,2e-05,5.31673]
[1777819888554,39.86,78720.48,0.0,-0.97054,2e-05,5.32324]
[1777819894337,39.86,78722.76,0.0,-0.97049,2e-05,5.33006]
[1777819898624,39.86,78731.69,0.0,-0.97029,2e-05,5.3602]
[1777819904405,39.86,78731.44,0.0,-0.97029,2e-05,5.36071]
[1777819909441,39.87,78729.17,0.0,-0.97033,2e-05,5.35436]
[1777819914476,39.87,78728.31,0.0,-0.97034,2e-05,5.35257]
[1777819919510,39.87,78727.51,0.0,-0.97035,2e-05,5.35097]
[1777819925553,39.87,78727.22,0.0,-0.97035,2e-05,5.35122]
[1777819933608,39.88,78724.53,0.0,-0.9704,2e-05,5.34399]
[1777819938904,39.88,78718.06,0.0,-0.97053,2e-05,5.32393]
[1777819941664,39.88,78729.09,0.0,-0.97029,2e-05,5.3603]
[1777819945694,39.88,78739.51,0.0,-0.97006,2e-05,5.39477]
[1777819950728,39.88,78744.01,0.0,-0.96997,2e-05,5.40976]
[1777819956769,39.88,78742.21,0.0,-0.97001,2e-05,5.40182]
[1777819961804,39.88,78744.26,0.0,-0.96997,2e-05,5.40877]
[1777819966839,39.88,78751.23,0.0,-0.96982,2e-05,5.43179]
[1777819971873,39.88,78754.9,0.0,-0.96974,2e-05,5.4438]
[1777819977915,39.88,78756.09,0.0,-0.96971,2e-05,5.44759]
[1777819983958,39.88,78756.78,0.0,-0.9697,2e-05,5.44974]
[1777819989259,39.88,78756.97,0.0,-0.9697,2e-05,5.4503]
[1777819995035,39.88,78757.08,0.0,-0.96969,2e-05,5.45062]
[1777819997049,39.88,78763.84,0.0,-0.96955,2e-05,5.47293]
[1777819999330,39.88,78764.93,0.0,-0.96952,2e-05,5.47646]
[1777820005114,39.88,78772.38,0.0,-0.96936,2e-05,5.50084]
[1777820007122,39.88,78777.57,0.0,-0.96925,2e-05,5.5179]
[1777820012158,39.88,78777.46,0.0,-0.96927,2e-05,5.51464]
[1777820014172,39.88,78771.32,0.0,-0.96941,2e-05,5.49406]
[1777820019207,39.88,78770.29,0.0,-0.96943,2e-05,5.49034]
[1777820026256,39.88,78771.02,0.0,-0.96942,2e-05,5.49239]
[1777820030283,39.88,78776.14,0.0,-0.96931,2e-05,5.5092]
[1777820032298,39.88,78778.98,0.0,-0.96924,2e-05,5.51848]
[1777820037332,39.88,78778.11,0.0,-0.96927,2e-05,5.51519]
[1777820042368,39.87,78776.77,0.0,-0.9693,2e-05,5.51045]
[1777820046397,39.87,78769.83,0.0,-0.96945,2e-05,5.48727]
[1777820048410,39.87,78766.4,0.0,-0.96953,2e-05,5.47591]
[1777820053444,39.87,78765.02,0.0,-0.96955,2e-05,5.47143]
[1777820059752,39.87,78765.12,0.0,-0.96955,2e-05,5.47189]
[1777820065531,39.88,78764.93,0.0,-0.96955,2e-05,5.47139]
[1777820070565,39.88,78761.37,0.0,-0.96963,2e-05,5.45979]
[1777820075599,39.88,78761.09,0.0,-0.96965,2e-05,5.45677]
[1777820081641,39.88,78760.75,0.0,-0.96965,2e-05,5.45598]
[1777820086677,39.88,78760.81,0.0,-0.96965,2e-05,5.45644]
[1777820092718,39.88,78760.96,0.0,-0.96964,2e-05,5.45724]
[1777820095740,39.88,78755.25,0.0,-0.96977,2e-05,5.43857]
[1777820100774,39.88,78753.27,0.0,-0.96981,2e-05,5.43234]
[1777820105810,39.88,78753.41,0.0,-0.9698,2e-05,5.43303]
[1777820110845,39.88,78752.41,0.0,-0.96982,2e-05,5.4299]
[1777820117895,39.88,78752.13,0.0,-0.96983,2e-05,5.42909]
[1777820123935,39.88,78749.58,0.0,-0.96988,2e-05,5.42076]
[1777820130244,39.88,78750.43,0.0,-0.96987,2e-05,5.42355]
[1777820134007,39.88,78759.62,0.0,-0.96968,2e-05,5.45136]
[1777820136022,39.88,78768.83,0.0,-0.96948,2e-05,5.48164]
[1777820142062,39.88,78771.25,0.0,-0.96943,2e-05,5.48903]
[1777820147100,39.88,78774.56,0.0,-0.96936,2e-05,5.49949]
[1777820152132,39.88,78780.33,0.0,-0.96924,2e-05,5.51806]
[1777820153138,39.88,78785.41,0.0,-0.96913,2e-05,5.53485]
[1777820155153,39.87,78787.77,0.0,-0.96908,2e-05,5.5424]
[1777820160463,39.87,78782.79,0.0,-0.9692,2e-05,5.52505]
[1777820166231,39.87,78780.13,0.0,-0.96926,2e-05,5.51543]
[1777820169253,39.87,78772.89,0.0,-0.96942,2e-05,5.49109]
[1777820171265,39.87,78768.08,0.0,-0.96952,2e-05,5.47505]
[1777820175294,39.87,78766.7,0.0,-0.96956,2e-05,5.47037]
[1777820180333,39.87,78762.05,0.0,-0.96966,2e-05,5.45496]
[1777820186375,39.87,78757.55,0.0,-0.96975,2e-05,5.44028]
[1777820190675,39.87,78760.89,0.0,-0.96968,2e-05,5.4514]
[1777820196445,39.87,78761.68,0.0,-0.96968,2e-05,5.45168]
[1777820201480,39.87,78761.21,0.0,-0.96969,2e-05,5.45014]
[1777820206515,39.87,78760.35,0.0,-0.9697,2e-05,5.44733]
[1777820218597,39.87,78759.9,0.0,-0.96971,2e-05,5.44597]
[1777820223636,39.87,78760.77,0.0,-0.96969,2e-05,5.44894]
[1777820229678,39.87,78760.03,0.0,-0.96971,2e-05,5.44663]
[1777820238741,39.87,78761.09,0.0,-0.96968,2e-05,5.45035]
[1777820243776,39.87,78761.32,0.0,-0.96968,2e-05,5.45126]
[1777820249818,39.87,78761.78,0.0,-0.96967,2e-05,5.45294]
[1777820255860,39.87,78761.79,0.0,-0.96968,2e-05,5.45081]
[1777820261166,39.87,78760.69,0.0,-0.9697,2e-05,5.44736]
[1777820266937,39.87,78759.9,0.0,-0.96972,2e-05,5.44502]
[1777820280028,39.88,78760.19,0.0,-0.96971,2e-05,5.44659]
[1777820286069,39.88,78764.27,0.0,-0.96962,2e-05,5.46027]
[1777820291376,39.88,78766.01,0.0,-0.96958,2e-05,5.46615]
[1777820293119,39.88,78769.45,0.0,-0.9695,2e-05,5.47753]
[1777820298154,39.88,78769.48,0.0,-0.9695,2e-05,5.4776]
[1777820303190,39.88,78764.76,0.0,-0.9696,2e-05,5.46203]
[1777820308224,39.88,78763.27,0.0,-0.96964,2e-05,5.45728]
[1777820313260,39.88,78761.41,0.0,-0.96969,2e-05,5.44894]
[1777820318295,39.88,78757.59,0.0,-0.96977,2e-05,5.4366]
[1777820323330,39.88,78753.35,0.0,-0.96986,2e-05,5.42299]
[1777820328365,39.88,78747.69,0.0,-0.96998,2e-05,5.40477]
[1777820342463,39.88,78747.31,0.0,-0.96998,2e-05,5.4046]
[1777820348506,39.88,78746.32,0.0,-0.97,2e-05,5.40173]
[1777820353542,39.88,78746.21,0.0,-0.97,2e-05,5.40165]
[1777820361871,39.88,78745.91,0.0,-0.97,2e-05,5.40112]
[1777820367643,39.88,78748.4,0.0,-0.96995,2e-05,5.40947]
[1777820372678,39.88,78755.08,0.0,-0.96981,2e-05,5.42918]
[1777820375701,39.88,78757.0,0.0,-0.96977,2e-05,5.43546]
[1777820380735,39.88,78758.41,0.0,-0.96974,2e-05,5.44002]
[1777820386778,39.88,78760.5,0.0,-0.9697,2e-05,5.4468]
[1777820392081,39.88,78760.68,0.0,-0.96969,2e-05,5.44729]
[1777820397855,39.88,78750.5,0.0,-0.96991,2e-05,5.41382]
[1777820398861,39.88,78745.13,0.0,-0.97003,2e-05,5.39628]
[1777820403898,39.88,78745.3,0.0,-0.97002,2e-05,5.39728]
[1777820408933,39.89,78748.08,0.0,-0.96996,2e-05,5.40681]
[1777820412221,39.89,78755.64,0.0,-0.9698,2e-05,5.43191]
[1777820412962,39.89,78755.87,0.0,-0.96979,2e-05,5.43271]
[1777820419006,39.89,78759.96,0.0,-0.9697,2e-05,5.44634]
[1777820424040,39.89,78760.33,0.0,-0.96969,2e-05,5.44768]
[1777820429076,39.89,78760.23,0.0,-0.96969,2e-05,5.44747]
[1777820434111,39.89,78764.99,0.0,-0.9696,2e-05,5.4609]
[1777820439145,39.89,78771.54,0.0,-0.96946,2e-05,5.48252]
[1777820444181,39.89,78774.94,0.0,-0.96939,2e-05,5.49361]
[1777820449216,39.89,78779.17,0.0,-0.9693,2e-05,5.5074]
[1777820451229,39.89,78784.48,0.0,-0.96918,2e-05,5.5249]
[1777820456265,39.88,78784.93,0.0,-0.96917,2e-05,5.52599]
[1777820461300,39.88,78783.96,0.0,-0.9692,2e-05,5.52239]
[1777820465327,39.88,78777.45,0.0,-0.96934,2e-05,5.50053]
[1777820470363,39.88,78773.66,0.0,-0.96942,2e-05,5.4879]
[1777820476405,39.88,78773.23,0.0,-0.96943,2e-05,5.4865]
[1777820482714,39.88,78775.34,0.0,-0.96939,2e-05,5.49352]
[1777820487481,39.88,78780.54,0.0,-0.96927,2e-05,5.51076]
[1777820492785,39.88,78779.4,0.0,-0.96931,2e-05,5.5045]
[1777820498559,39.88,78779.46,0.0,-0.96931,2e-05,5.50462]
[1777820503594,39.88,78778.21,0.0,-0.96934,2e-05,5.50043]
[1777820509637,39.88,78778.3,0.0,-0.96934,2e-05,5.50074]
[1777820515678,39.88,78778.74,0.0,-0.96933,2e-05,5.50223]
[1777820521720,39.88,78782.07,0.0,-0.96925,2e-05,5.51331]
[1777820526756,39.88,78784.24,0.0,-0.96921,2e-05,5.52049]
[1777820532799,39.88,78783.29,0.0,-0.96923,2e-05,5.51726]
[1777820537832,39.88,78784.06,0.0,-0.96921,2e-05,5.51975]
[1777820542876,39.88,78789.1,0.0,-0.9691,2e-05,5.53644]
[1777820545888,39.88,78794.65,0.0,-0.96898,2e-05,5.55481]
[1777820550924,39.88,78796.81,0.0,-0.96893,2e-05,5.56161]
[1777820554951,39.88,78801.01,0.0,-0.96886,2e-05,5.57288]
[1777820559986,39.88,78794.3,0.0,-0.96901,2e-05,5.54979]
[1777820563277,39.88,78795.1,0.0,-0.96899,2e-05,5.55208]
[1777820569048,39.88,78795.58,0.0,-0.96899,2e-05,5.55315]
[1777820573347,39.88,78790.0,0.0,-0.96911,2e-05,5.53428]
[1777820579120,39.88,78793.01,0.0,-0.96905,2e-05,5.54406]
[1777820583417,39.88,78787.68,0.0,-0.96917,2e-05,5.52615]
[1777820589193,39.88,78785.18,0.0,-0.96922,2e-05,5.51764]
[1777820594227,39.88,78780.64,0.0,-0.96932,2e-05,5.50238]
[1777820599262,39.88,78776.05,0.0,-0.96942,2e-05,5.48705]
[1777820604297,39.87,78774.21,0.0,-0.96946,2e-05,5.48087]
[1777820609336,39.87,78770.87,0.0,-0.96954,2e-05,5.4698]
[1777820614369,39.88,78767.63,0.0,-0.96962,2e-05,5.45681]
[1777820619404,39.88,78767.13,0.0,-0.96963,2e-05,5.45526]
[1777820624439,39.88,78764.38,0.0,-0.96969,2e-05,5.44634]
[1777820632496,39.88,78764.56,0.0,-0.96968,2e-05,5.44718]
[1777820637530,39.88,78763.54,0.0,-0.9697,2e-05,5.44394]
[1777820642564,39.88,78768.04,0.0,-0.96961,2e-05,5.45883]
[1777820646594,39.88,78774.14,0.0,-0.96947,2e-05,5.47892]
[1777820651628,39.88,78774.01,0.0,-0.96948,2e-05,5.47827]
[1777820656666,39.88,78773.53,0.0,-0.96949,2e-05,5.47645]
[1777820661700,39.87,78781.94,0.0,-0.96931,2e-05,5.5041]
[1777820663980,39.87,78784.66,0.0,-0.96925,2e-05,5.51296]
[1777820667742,39.87,78790.5,0.0,-0.96912,2e-05,5.53202]
[1777820669756,39.87,78784.79,0.0,-0.96925,2e-05,5.51278]
[1777820674793,39.87,78788.75,0.0,-0.96918,2e-05,5.5232]
[1777820679830,39.87,78789.73,0.0,-0.96916,2e-05,5.52603]
[1777820684866,39.87,78791.89,0.0,-0.96912,2e-05,5.53276]
[1777820687887,39.87,78797.96,0.0,-0.96898,2e-05,5.55272]
[1777820691917,39.87,78805.52,0.0,-0.96882,2e-05,5.57752]
[1777820693930,39.87,78806.66,0.0,-0.9688,2e-05,5.58099]
[1777820697957,39.87,78811.66,0.0,-0.96869,2e-05,5.59706]
[1777820702993,39.86,78813.87,0.0,-0.96865,2e-05,5.60347]
[1777820708034,39.86,78811.92,0.0,-0.9687,2e-05,5.59586]
[1777820713069,39.86,78810.54,0.0,-0.96874,2e-05,5.59019]
[1777820718104,39.86,78809.07,0.0,-0.96878,2e-05,5.58423]
[1777820723138,39.86,78803.44,0.0,-0.96891,2e-05,5.56437]
[1777820724404,39.86,78798.41,0.0,-0.96902,2e-05,5.54723]
[1777820731195,39.85,78799.77,0.0,-0.96901,2e-05,5.54859]
[1777820736230,39.85,78801.77,0.0,-0.96897,2e-05,5.55445]
[1777820738245,39.85,78806.85,0.0,-0.96886,2e-05,5.57115]
[1777820742273,39.85,78815.52,0.0,-0.96867,2e-05,5.59975]
[1777820743280,39.85,78820.68,0.0,-0.96856,2e-05,5.61666]
[1777820748315,39.85,78820.34,0.0,-0.96858,2e-05,5.61423]
[1777820750329,39.85,78814.95,0.0,-0.9687,2e-05,5.5956]
[1777820753350,39.85,78808.22,0.0,-0.96885,2e-05,5.57239]
[1777820754614,39.84,78801.45,0.0,-0.969,2e-05,5.54955]
[1777820760399,39.84,78801.18,0.0,-0.96902,2e-05,5.54774]
[1777820765434,39.84,78798.14,0.0,-0.96909,2e-05,5.53692]
[1777820770473,39.84,78799.03,0.0,-0.96907,2e-05,5.53921]
[1777820775508,39.84,78798.53,0.0,-0.96909,2e-05,5.53686]
[1777820781549,39.84,78798.59,0.0,-0.96909,2e-05,5.53625]
[1777820786585,39.84,78798.68,0.0,-0.9691,2e-05,5.53586]
[1777820794896,39.83,78799.75,0.0,-0.96909,2e-05,5.53594]
[1777820797662,39.83,78793.65,0.0,-0.96923,2e-05,5.5152]
[1777820800684,39.83,78788.74,0.0,-0.96934,2e-05,5.49864]
[1777820806725,39.83,78791.22,0.0,-0.96929,2e-05,5.50644]
[1777820811759,39.83,78788.81,0.0,-0.96934,2e-05,5.49809]
[1777820816795,39.83,78787.71,0.0,-0.96937,2e-05,5.49414]
[1777820821830,39.83,78785.22,0.0,-0.96942,2e-05,5.48559]
[1777820825107,39.83,78794.27,0.0,-0.96923,2e-05,5.51554]
[1777820825858,39.83,78794.27,0.0,-0.96923,2e-05,5.51547]
[1777820827872,39.83,78795.38,0.0,-0.9692,2e-05,5.51896]
[1777820832918,39.83,78795.75,0.0,-0.9692,2e-05,5.51967]
[1777820837952,39.83,78795.6,0.0,-0.96921,2e-05,5.51866]
[1777820842988,39.83,78795.19,0.0,-0.96922,2e-05,5.5168]
[1777820848027,39.82,78786.72,0.0,-0.96941,2e-05,5.48818]
[1777820849034,39.82,78786.48,0.0,-0.96941,2e-05,5.48734]
[1777820854068,39.82,78785.82,0.0,-0.96944,2e-05,5.48257]
[1777820859104,39.82,78785.78,0.0,-0.96944,2e-05,5.48221]
[1777820865146,39.82,78785.77,0.0,-0.96945,2e-05,5.4819]
[1777820870182,39.82,78785.44,0.0,-0.96945,2e-05,5.48058]
[1777820876223,39.82,78785.55,0.0,-0.96945,2e-05,5.48065]
[1777820881258,39.82,78787.46,0.0,-0.96941,2e-05,5.48674]
[1777820888306,39.82,78785.6,0.0,-0.96946,2e-05,5.48021]
[1777820893342,39.82,78785.65,0.0,-0.96946,2e-05,5.48006]
[1777820898377,39.82,78785.28,0.0,-0.96947,2e-05,5.47858]
[1777820903411,39.82,78786.13,0.0,-0.96945,2e-05,5.48112]
[1777820908447,39.82,78785.92,0.0,-0.96946,2e-05,5.48014]
[1777820913481,39.82,78785.44,0.0,-0.96948,2e-05,5.47593]
[1777820920531,39.82,78785.32,0.0,-0.96949,2e-05,5.47518]
[1777820925811,39.82,78790.39,0.0,-0.96938,2e-05,5.49168]
[1777820931609,39.82,78787.07,0.0,-0.96945,2e-05,5.48031]
[1777820936644,39.82,78789.03,0.0,-0.96941,2e-05,5.48654]
[1777820942685,39.81,78787.92,0.0,-0.96944,2e-05,5.48252]
[1777820950740,39.81,78787.61,0.0,-0.96945,2e-05,5.48107]
[1777820956021,39.81,78785.28,0.0,-0.9695,2e-05,5.47315]
[1777820961818,39.81,78785.12,0.0,-0.96951,2e-05,5.47238]
[1777820968867,39.81,78785.15,0.0,-0.96951,2e-05,5.47221]
[1777820974908,39.81,78785.11,0.0,-0.96952,2e-05,5.46949]
[1777820980951,39.81,78785.31,0.0,-0.96952,2e-05,5.46994]
[1777820981958,39.81,78774.97,0.0,-0.96974,2e-05,5.43577]
[1777820982965,39.81,78769.87,0.0,-0.96985,2e-05,5.41901]
[1777820989006,39.81,78770.19,0.0,-0.96984,2e-05,5.42042]
[1777820994042,39.81,78769.67,0.0,-0.96985,2e-05,5.41905]
[1777820999077,39.81,78771.22,0.0,-0.96982,2e-05,5.42451]
[1777821004112,39.81,78769.07,0.0,-0.96986,2e-05,5.41779]
[1777821012178,39.82,78768.72,0.0,-0.96987,2e-05,5.41719]
[1777821018212,39.82,78765.72,0.0,-0.96993,2e-05,5.40773]
[1777821020226,39.82,78756.96,0.0,-0.97012,2e-05,5.37914]
[1777821024256,39.82,78755.1,0.0,-0.97015,2e-05,5.37351]
[1777821035333,39.82,78754.99,0.0,-0.97016,2e-05,5.37216]
[1777821044399,39.82,78755.52,0.0,-0.97014,2e-05,5.37504]
[1777821054469,39.83,78755.26,0.0,-0.97014,2e-05,5.37544]
[1777821064542,39.83,78755.69,0.0,-0.97012,2e-05,5.37809]
[1777821066797,39.83,78765.63,0.0,-0.9699,2e-05,5.41099]
[1777821072599,39.83,78756.06,0.0,-0.97011,2e-05,5.38003]
[1777821080655,39.83,78752.7,0.0,-0.97017,2e-05,5.36998]
[1777821085690,39.83,78750.58,0.0,-0.97021,2e-05,5.36368]
[1777821091732,39.83,78749.58,0.0,-0.97024,2e-05,5.35886]
[1777821097006,39.84,78747.98,0.0,-0.97027,2e-05,5.35431]
[1777821102809,39.84,78746.49,0.0,-0.9703,2e-05,5.35032]
[1777821107076,39.84,78734.34,0.0,-0.97055,2e-05,5.31145]
[1777821109858,39.84,78732.58,0.0,-0.97058,2e-05,5.30639]
[1777821114893,39.84,78729.07,0.0,-0.97065,2e-05,5.29617]
[1777821119929,39.85,78725.26,0.0,-0.97072,2e-05,5.28507]
[1777821124962,39.85,78721.09,0.0,-0.9708,2e-05,5.27281]
[1777821129998,39.85,78722.49,0.0,-0.97077,2e-05,5.27843]
[1777821135034,39.85,78723.66,0.0,-0.97073,2e-05,5.28324]
[1777821141075,39.85,78721.89,0.0,-0.97076,2e-05,5.27875]
[1777821146109,39.86,78722.36,0.0,-0.97075,2e-05,5.28121]
[1777821151144,39.86,78722.89,0.0,-0.97074,2e-05,5.2815]
[1777821156180,39.86,78724.39,0.0,-0.97071,2e-05,5.28723]
[1777821165243,39.86,78724.65,0.0,-0.97069,2e-05,5.28961]
[1777821174306,39.87,78724.81,0.0,-0.97068,2e-05,5.29171]
[1777821179340,39.87,78726.2,0.0,-0.97064,2e-05,5.29707]
[1777821185385,39.87,78726.69,0.0,-0.97062,2e-05,5.2997]
[1777821190421,39.87,78725.99,0.0,-0.97063,2e-05,5.29831]
[1777821196462,39.87,78726.11,0.0,-0.97062,2e-05,5.29976]
[1777821201496,39.88,78726.76,0.0,-0.9706,2e-05,5.30273]
[1777821207787,39.88,78726.81,0.0,-0.97059,2e-05,5.30409]
[1777821213580,39.88,78726.92,0.0,-0.9706,2e-05,5.30298]
[1777821218619,39.88,78728.67,0.0,-0.97056,2e-05,5.30948]
[1777821225668,39.88,78728.6,0.0,-0.97055,2e-05,5.3104]
[1777821230702,39.89,78727.78,0.0,-0.97056,2e-05,5.30857]
[1777821237999,39.89,78728.04,0.0,-0.97055,2e-05,5.31074]
[1777821241785,39.89,78736.19,0.0,-0.97037,2e-05,5.33781]
[1777821242787,39.89,78742.53,0.0,-0.97023,2e-05,5.35846]
[1777821243794,39.89,78743.26,0.0,-0.97022,2e-05,5.36101]
[1777821248829,39.89,78739.87,0.0,-0.97029,2e-05,5.35043]
[1777821252857,39.89,78736.84,0.0,-0.97035,2e-05,5.34109]
[1777821258143,39.89,78736.23,0.0,-0.97036,2e-05,5.33988]
[1777821263933,39.9,78736.23,0.0,-0.97035,2e-05,5.34089]
[1777821270983,39.9,78739.75,0.0,-0.97027,2e-05,5.35348]
[1777821278283,39.9,78742.56,0.0,-0.97021,2e-05,5.36136]
[1777821284074,39.9,78744.78,0.0,-0.97016,2e-05,5.36946]
[1777821296158,39.91,78743.49,0.0,-0.97017,2e-05,5.36695]
[1777821301200,39.91,78741.19,0.0,-0.97022,2e-05,5.36021]
[1777821302200,39.91,78746.95,0.0,-0.97009,2e-05,5.37914]
[1777821307234,39.91,78749.02,0.0,-0.97005,2e-05,5.38646]
[1777821313277,39.91,78750.08,0.0,-0.97002,2e-05,5.39058]
[1777821314284,39.91,78755.46,0.0,-0.9699,2e-05,5.40829]
[1777821321332,39.91,78758.16,0.0,-0.96984,2e-05,5.41759]
[1777821328638,39.91,78757.77,0.0,-0.96985,2e-05,5.41674]
[1777821334423,39.91,78756.31,0.0,-0.96989,2e-05,5.40999]
[1777821340466,39.91,78757.76,0.0,-0.96985,2e-05,5.41506]
[1777821345500,39.91,78760.6,0.0,-0.96979,2e-05,5.42461]
[1777821350536,39.91,78758.64,0.0,-0.96983,2e-05,5.41836]
[1777821353557,39.91,78764.52,0.0,-0.9697,2e-05,5.43783]
[1777821356577,39.91,78766.94,0.0,-0.96965,2e-05,5.44585]
[1777821363627,39.91,78770.73,0.0,-0.96957,2e-05,5.45833]
[1777821368663,39.91,78772.58,0.0,-0.96953,2e-05,5.46438]
[1777821375712,39.91,78775.25,0.0,-0.96947,2e-05,5.47306]
[1777821380747,39.91,78776.05,0.0,-0.96946,2e-05,5.4756]
[1777821385782,39.91,78772.47,0.0,-0.96953,2e-05,5.46369]
[1777821390818,39.91,78773.1,0.0,-0.96952,2e-05,5.46578]
[1777821396861,39.91,78773.01,0.0,-0.96953,2e-05,5.46316]
[1777821401896,39.91,78773.33,0.0,-0.96953,2e-05,5.46426]
[1777821406930,39.91,78775.92,0.0,-0.96947,2e-05,5.47282]
[1777821411965,39.91,78776.15,0.0,-0.96947,2e-05,5.47358]
[1777821417001,39.91,78773.91,0.0,-0.96951,2e-05,5.4662]
[1777821429342,39.91,78774.21,0.0,-0.96951,2e-05,5.46735]
[1777821436136,39.91,78774.58,0.0,-0.9695,2e-05,5.46865]
[1777821441171,39.91,78774.31,0.0,-0.9695,2e-05,5.46783]
[1777821446207,39.91,78774.45,0.0,-0.9695,2e-05,5.46837]
[1777821451243,39.92,78774.8,0.0,-0.9695,2e-05,5.46726]
[1777821453256,39.92,78767.91,0.0,-0.96965,2e-05,5.44459]
[1777821459551,39.92,78767.61,0.0,-0.96966,2e-05,5.44391]
[1777821465340,39.92,78765.73,0.0,-0.9697,2e-05,5.43799]
[1777821470375,39.92,78764.82,0.0,-0.96972,2e-05,5.4352]
[1777821475410,39.92,78764.39,0.0,-0.96972,2e-05,5.43398]
[1777821482459,39.92,78761.83,0.0,-0.96978,2e-05,5.42583]
[1777821489763,39.92,78760.76,0.0,-0.9698,2e-05,5.42257]
[1777821495550,39.92,78757.01,0.0,-0.96988,2e-05,5.41047]
[1777821500586,39.92,78758.69,0.0,-0.96984,2e-05,5.41613]
[1777821505620,39.92,78755.36,0.0,-0.96991,2e-05,5.40534]
[1777821510656,39.92,78754.17,0.0,-0.96994,2e-05,5.40164]
[1777821518712,39.92,78754.21,0.0,-0.96995,2e-05,5.39982]
[1777821523747,39.92,78751.24,0.0,-0.97001,2e-05,5.39043]
[1777821530047,39.92,78748.78,0.0,-0.97006,2e-05,5.38298]
[1777821533816,39.92,78754.22,0.0,-0.96994,2e-05,5.40108]
[1777821534823,39.92,78761.12,0.0,-0.96979,2e-05,5.42381]
[1777821535829,39.92,78760.47,0.0,-0.9698,2e-05,5.42171]
[1777821540865,39.92,78759.83,0.0,-0.96981,2e-05,5.41979]
[1777821546907,39.92,78758.86,0.0,-0.96983,2e-05,5.41682]
[1777821552950,39.92,78757.39,0.0,-0.96986,2e-05,5.4122]
[1777821557985,39.92,78754.54,0.0,-0.96992,2e-05,5.40303]
[1777821564026,39.93,78755.12,0.0,-0.96991,2e-05,5.40519]
[1777821569062,39.93,78754.03,0.0,-0.96993,2e-05,5.40188]
[1777821574096,39.93,78749.48,0.0,-0.97004,2e-05,5.38494]
[1777821580401,39.93,78749.58,0.0,-0.97003,2e-05,5.38568]
[1777821590472,39.93,78749.73,0.0,-0.97003,2e-05,5.38682]
[1777821596251,39.93,78751.97,0.0,-0.96998,2e-05,5.39448]
[1777821604307,39.93,78751.98,0.0,-0.96997,2e-05,5.3949]
[1777821610613,39.93,78754.14,0.0,-0.96993,2e-05,5.40217]
[1777821617397,39.93,78754.14,0.0,-0.96992,2e-05,5.4024]
[1777821623440,39.93,78754.16,0.0,-0.96992,2e-05,5.40266]
[1777821630752,39.93,78753.8,0.0,-0.96993,2e-05,5.40173]
[1777821636528,39.93,78753.8,0.0,-0.96994,2e-05,5.39962]
[1777821642573,39.93,78751.25,0.0,-0.96999,2e-05,5.39155]
[1777821643581,39.93,78746.0,0.0,-0.9701,2e-05,5.37447]
[1777821644588,39.93,78740.64,0.0,-0.97022,2e-05,5.35709]
[1777821649623,39.93,78740.47,0.0,-0.97022,2e-05,5.35709]
[1777821654658,39.94,78741.12,0.0,-0.9702,2e-05,5.35974]
[1777821660972,39.94,78743.17,0.0,-0.97015,2e-05,5.36704]
[1777821667749,39.94,78745.8,0.0,-0.97009,2e-05,5.37629]
[1777821673792,39.94,78747.77,0.0,-0.97005,2e-05,5.38327]
[1777821680844,39.94,78749.05,0.0,-0.97001,2e-05,5.38807]
[1777821685879,39.94,78749.69,0.0,-0.97,2e-05,5.39054]
[1777821688901,39.94,78738.98,0.0,-0.97023,2e-05,5.35584]
[1777821689908,39.94,78738.17,0.0,-0.97024,2e-05,5.35334]
[1777821694943,39.94,78731.65,0.0,-0.97039,2e-05,5.33057]
[1777821695950,39.94,78732.18,0.0,-0.97038,2e-05,5.33248]
[1777821701255,39.95,78729.61,0.0,-0.97042,2e-05,5.32527]
[1777821708034,39.95,78728.19,0.0,-0.97045,2e-05,5.32184]
[1777821713068,39.95,78730.29,0.0,-0.97039,2e-05,5.32958]
[1777821718104,39.95,78728.62,0.0,-0.97042,2e-05,5.32511]
[1777821723139,39.95,78734.18,0.0,-0.9703,2e-05,5.3441]
[1777821725153,39.96,78733.77,0.0,-0.97031,2e-05,5.34308]
[1777821730187,39.96,78733.5,0.0,-0.97031,2e-05,5.34295]
[1777821735223,39.96,78731.2,0.0,-0.97035,2e-05,5.33619]
[1777821738248,39.96,78725.97,0.0,-0.97046,2e-05,5.31983]
[1777821746300,39.96,78725.51,0.0,-0.97046,2e-05,5.31965]
[1777821751605,39.96,78722.97,0.0,-0.97052,2e-05,5.30989]
[1777821758384,39.97,78723.49,0.0,-0.9705,2e-05,5.31268]
[1777821763419,39.97,78723.33,0.0,-0.9705,2e-05,5.31292]
[1777821768454,39.97,78722.57,0.0,-0.97051,2e-05,5.31122]
[1777821773489,39.97,78721.99,0.0,-0.97052,2e-05,5.31009]
[1777821779531,39.97,78721.73,0.0,-0.97052,2e-05,5.31015]
[1777821784566,39.97,78721.66,0.0,-0.97051,2e-05,5.31066]
[1777821791902,39.98,78721.3,0.0,-0.97051,2e-05,5.31053]
[1777821797658,39.98,78722.31,0.0,-0.97049,2e-05,5.31464]
[1777821806719,39.98,78721.76,0.0,-0.97049,2e-05,5.31411]
[1777821812043,39.98,78721.5,0.0,-0.9705,2e-05,5.31163]
[1777821817797,39.98,78721.5,0.0,-0.9705,2e-05,5.31244]
[1777821823839,39.99,78721.28,0.0,-0.9705,2e-05,5.31255]
[1777821828873,39.99,78719.57,0.0,-0.97053,2e-05,5.30771]
[1777821833909,39.99,78720.21,0.0,-0.97051,2e-05,5.31048]
[1777821838943,39.99,78720.97,0.0,-0.97049,2e-05,5.31363]
[1777821843983,39.99,78720.23,0.0,-0.9705,2e-05,5.31191]
[1777821844987,39.99,78725.5,0.0,-0.97039,2e-05,5.32912]
[1777821845994,39.99,78733.48,0.0,-0.97022,2e-05,5.35515]
[1777821847001,39.99,78733.32,0.0,-0.97022,2e-05,5.35469]
[1777821853044,39.99,78732.64,0.0,-0.97023,2e-05,5.35292]
[1777821856065,39.99,78737.93,0.0,-0.97012,2e-05,5.37036]
[1777821861099,39.99,78740.2,0.0,-0.97007,2e-05,5.37803]
[1777821866135,39.99,78742.24,0.0,-0.97002,2e-05,5.38498]
[1777821871170,40.0,78742.34,0.0,-0.97003,2e-05,5.38327]
[1777821872176,40.0,78736.27,0.0,-0.97016,2e-05,5.36354]
[1777821873184,40.0,78734.63,0.0,-0.97019,2e-05,5.3583]
[1777821878218,40.0,78734.29,0.0,-0.9702,2e-05,5.3578]
[1777821883254,40.0,78734.89,0.0,-0.97018,2e-05,5.36037]
[1777821889295,40.0,78736.27,0.0,-0.97015,2e-05,5.36557]
[1777821894330,40.0,78737.54,0.0,-0.97012,2e-05,5.3703]
[1777821902673,40.0,78738.67,0.0,-0.97008,2e-05,5.3749]
[1777821905408,40.0,78742.93,0.0,-0.96999,2e-05,5.38897]
[1777821910443,40.0,78744.85,0.0,-0.96995,2e-05,5.39563]
[1777821916485,40.0,78745.03,0.0,-0.96994,2e-05,5.39656]
[1777821922813,40.0,78748.35,0.0,-0.96987,2e-05,5.40772]
[1777821928569,40.01,78749.05,0.0,-0.96985,2e-05,5.41032]
[1777821934612,40.01,78749.89,0.0,-0.96984,2e-05,5.41105]
[1777821940653,40.01,78749.98,0.0,-0.96984,2e-05,5.41169]
[1777821953023,40.01,78750.45,0.0,-0.96982,2e-05,5.41393]
[1777821960794,40.01,78750.68,0.0,-0.96982,2e-05,5.41517]
[1777821967842,40.01,78750.76,0.0,-0.96981,2e-05,5.4159]
[1777821973169,40.01,78749.96,0.0,-0.96983,2e-05,5.41364]
[1777821978919,40.01,78751.89,0.0,-0.96978,2e-05,5.42038]
[1777821983953,40.01,78752.76,0.0,-0.96976,2e-05,5.42353]
[1777821988989,40.01,78753.24,0.0,-0.96975,2e-05,5.4254]
[1777821994023,40.01,78753.67,0.0,-0.96975,2e-05,5.42476]
[1777821999061,40.01,78751.23,0.0,-0.9698,2e-05,5.41706]
[1777822005102,40.02,78751.06,0.0,-0.9698,2e-05,5.41696]
[1777822010136,40.02,78753.32,0.0,-0.96975,2e-05,5.42471]
[1777822015171,40.02,78753.84,0.0,-0.96974,2e-05,5.4267]
[1777822020207,40.02,78754.73,0.0,-0.96972,2e-05,5.42987]
[1777822025240,40.02,78754.56,0.0,-0.96972,2e-05,5.42952]
[1777822030275,40.02,78752.94,0.0,-0.96975,2e-05,5.4244]
[1777822032290,40.02,78759.86,0.0,-0.9696,2e-05,5.44724]
[1777822033297,40.02,78765.71,0.0,-0.96947,2e-05,5.46653]
[1777822034304,40.02,78765.17,0.0,-0.96949,2e-05,5.46472]
[1777822039344,40.02,78769.91,0.0,-0.96938,2e-05,5.48021]
[1777822047400,40.02,78771.24,0.0,-0.96936,2e-05,5.48415]
[1777822053737,40.02,78773.65,0.0,-0.96932,2e-05,5.48929]
[1777822060488,40.01,78773.65,0.0,-0.96932,2e-05,5.48886]
[1777822067539,40.01,78774.06,0.0,-0.96932,2e-05,5.48973]
[1777822071575,40.01,78769.53,0.0,-0.96942,2e-05,5.47454]
[1777822073878,40.01,78762.16,0.0,-0.96958,2e-05,5.45016]
[1777822079627,40.01,78758.59,0.0,-0.96966,2e-05,5.43849]
[1777822084661,40.01,78758.55,0.0,-0.96966,2e-05,5.43846]
[1777822088689,40.01,78764.07,0.0,-0.96954,2e-05,5.45665]
[1777822094019,40.01,78759.83,0.0,-0.96963,2e-05,5.44265]
[1777822099766,40.01,78758.6,0.0,-0.96966,2e-05,5.43863]
[1777822104802,40.01,78757.54,0.0,-0.96968,2e-05,5.43518]
[1777822109837,40.01,78756.99,0.0,-0.96969,2e-05,5.4334]
[1777822114872,40.01,78757.67,0.0,-0.96969,2e-05,5.43331]
[1777822119907,40.01,78757.69,0.0,-0.96969,2e-05,5.4334]
[1777822124231,40.01,78763.39,0.0,-0.96956,2e-05,5.45212]
[1777822129977,40.01,78771.81,0.0,-0.96938,2e-05,5.47971]
[1777822134300,40.01,78777.11,0.0,-0.96927,2e-05,5.497]
[1777822140048,40.01,78777.92,0.0,-0.96925,2e-05,5.49925]
[1777822146091,40.01,78778.24,0.0,-0.96925,2e-05,5.49995]
[1777822151125,40.01,78774.84,0.0,-0.96932,2e-05,5.48846]
[1777822158174,40.01,78774.91,0.0,-0.96932,2e-05,5.48857]
[1777822163208,40.01,78777.81,0.0,-0.96926,2e-05,5.4981]
[1777822168243,40.01,78778.95,0.0,-0.96924,2e-05,5.50177]
[1777822173279,40.01,78778.48,0.0,-0.96926,2e-05,5.49777]
[1777822178313,40.01,78779.24,0.0,-0.96924,2e-05,5.50024]
[1777822183349,40.01,78779.53,0.0,-0.96924,2e-05,5.50114]
[1777822193420,40.01,78780.55,0.0,-0.96922,2e-05,5.50436]
[1777822201476,40.01,78781.7,0.0,-0.96919,2e-05,5.50804]
[1777822204496,40.01,78788.37,0.0,-0.96904,2e-05,5.53017]
[1777822205504,40.01,78790.1,0.0,-0.96901,2e-05,5.53588]
[1777822210539,40.01,78790.69,0.0,-0.969,2e-05,5.53751]
[1777822215575,40.01,78790.09,0.0,-0.96901,2e-05,5.53515]
[1777822217589,40.01,78795.26,0.0,-0.9689,2e-05,5.55224]
[1777822218596,40.01,78795.89,0.0,-0.96889,2e-05,5.55423]
[1777822221617,40.01,78799.64,0.0,-0.9688,2e-05,5.56639]
[1777822226656,40.01,78800.53,0.0,-0.96879,2e-05,5.56868]
[1777822231690,40.0,78808.95,0.0,-0.96862,2e-05,5.59382]
[1777822232695,40.0,78806.04,0.0,-0.96869,2e-05,5.58387]
[1777822233701,40.0,78800.66,0.0,-0.96881,2e-05,5.5657]
[1777822235014,40.0,78798.47,0.0,-0.96886,2e-05,5.55812]
[1777822240750,40.0,78798.5,0.0,-0.96886,2e-05,5.55744]
[1777822245792,40.0,78796.73,0.0,-0.9689,2e-05,5.55088]
[1777822250822,40.0,78797.66,0.0,-0.96889,2e-05,5.55349]
[1777822255857,40.0,78795.35,0.0,-0.96894,2e-05,5.54507]
[1777822260891,40.0,78798.86,0.0,-0.96887,2e-05,5.55614]
[1777822265926,39.99,78798.33,0.0,-0.96889,2e-05,5.55372]
[1777822272976,39.99,78797.87,0.0,-0.9689,2e-05,5.5513]
[1777822273983,39.99,78792.45,0.0,-0.96902,2e-05,5.53313]
[1777822278011,39.99,78787.24,0.0,-0.96914,2e-05,5.51548]
[1777822280025,39.99,78781.86,0.0,-0.96926,2e-05,5.49752]
[1777822283047,39.99,78776.24,0.0,-0.96938,2e-05,5.47882]
[1777822285365,39.99,78765.14,0.0,-0.96962,2e-05,5.44219]
[1777822286066,39.99,78765.14,0.0,-0.96962,2e-05,5.44224]
[1777822291101,39.99,78761.19,0.0,-0.96972,2e-05,5.4272]
[1777822296140,39.99,78759.98,0.0,-0.96974,2e-05,5.42353]
[1777822301173,39.99,78759.62,0.0,-0.96975,2e-05,5.42264]
[1777822306207,39.99,78758.9,0.0,-0.96976,2e-05,5.42054]
[1777822311241,39.99,78758.24,0.0,-0.96978,2e-05,5.41867]
[1777822316277,40.0,78757.65,0.0,-0.96979,2e-05,5.41703]
[1777822323327,40.0,78756.02,0.0,-0.96982,2e-05,5.41212]
[1777822328363,40.0,78764.25,0.0,-0.96964,2e-05,5.4394]
[1777822333398,40.0,78764.19,0.0,-0.96964,2e-05,5.43923]
[1777822338434,40.0,78760.17,0.0,-0.96973,2e-05,5.42605]
[1777822343468,40.0,78757.19,0.0,-0.96979,2e-05,5.41624]
[1777822347498,40.0,78751.82,0.0,-0.96991,2e-05,5.39864]
[1777822352533,40.0,78749.36,0.0,-0.96997,2e-05,5.38835]
[1777822357567,40.0,78750.78,0.0,-0.96994,2e-05,5.39313]
[1777822362603,40.0,78750.84,0.0,-0.96994,2e-05,5.3935]
[1777822367636,40.0,78751.1,0.0,-0.96993,2e-05,5.39456]
[1777822375692,40.0,78753.13,0.0,-0.96989,2e-05,5.40154]
[1777822380728,40.0,78754.2,0.0,-0.96986,2e-05,5.40527]
[1777822386770,40.0,78755.16,0.0,-0.96984,2e-05,5.40873]
[1777822391806,40.0,78753.39,0.0,-0.96987,2e-05,5.40318]
[1777822396840,40.0,78753.22,0.0,-0.96988,2e-05,5.40288]
[1777822400868,40.0,78745.34,0.0,-0.97004,2e-05,5.37737]
[1777822402886,40.0,78741.5,0.0,-0.97012,2e-05,5.36505]
[1777822407924,40.0,78739.54,0.0,-0.97016,2e-05,5.3594]
[1777822412957,40.0,78735.19,0.0,-0.97026,2e-05,5.34348]
[1777822417992,40.01,78730.77,0.0,-0.97035,2e-05,5.33005]
[1777822424033,40.01,78729.88,0.0,-0.97036,2e-05,5.32811]
[1777822429069,40.01,78728.33,0.0,-0.97039,2e-05,5.32387]
[1777822435113,40.01,78726.13,0.0,-0.97043,2e-05,5.31776]
[1777822439139,40.01,78731.17,0.0,-0.97032,2e-05,5.33472]
[1777822444174,40.01,78730.2,0.0,-0.97034,2e-05,5.33231]
[1777822449209,40.02,78730.97,0.0,-0.97031,2e-05,5.33551]
[1777822454245,40.02,78731.35,0.0,-0.9703,2e-05,5.33743]
[1777822459279,40.02,78733.55,0.0,-0.97025,2e-05,5.34521]
[1777822466633,40.02,78732.47,0.0,-0.97027,2e-05,5.34262]
[1777822472371,40.02,78725.46,0.0,-0.97042,2e-05,5.31842]
[1777822477404,40.02,78721.1,0.0,-0.97051,2e-05,5.30527]
[1777822483447,40.03,78721.74,0.0,-0.97049,2e-05,5.30849]
[1777822488482,40.03,78722.64,0.0,-0.97046,2e-05,5.3123]
[1777822493517,40.03,78722.13,0.0,-0.97047,2e-05,5.31153]
[1777822498551,40.03,78722.34,0.0,-0.97046,2e-05,5.31305]
[1777822504593,40.03,78720.63,0.0,-0.97049,2e-05,5.30842]
[1777822509629,40.04,78721.08,0.0,-0.97047,2e-05,5.31055]
[1777822516678,40.04,78719.66,0.0,-0.9705,2e-05,5.30689]
[1777822521717,40.04,78716.43,0.0,-0.97056,2e-05,5.29714]
[1777822526751,40.04,78714.96,0.0,-0.97059,2e-05,5.29309]
[1777822531785,40.04,78714.77,0.0,-0.9706,2e-05,5.29081]
[1777822536821,40.04,78712.01,0.0,-0.97065,2e-05,5.28261]
[1777822540849,40.04,78706.43,0.0,-0.97077,2e-05,5.26526]
[1777822545883,40.05,78705.37,0.0,-0.97078,2e-05,5.26272]
[1777822550919,40.05,78708.7,0.0,-0.97071,2e-05,5.2743]
[1777822555954,40.05,78709.25,0.0,-0.97069,2e-05,5.27693]
[1777822561998,40.05,78709.51,0.0,-0.97068,2e-05,5.27891]
[1777822567342,40.05,78712.75,0.0,-0.9706,2e-05,5.29048]
[1777822574080,40.06,78715.12,0.0,-0.97054,2e-05,5.29922]
[1777822579115,40.06,78712.67,0.0,-0.97059,2e-05,5.29249]
[1777822584150,40.06,78715.72,0.0,-0.97052,2e-05,5.30331]
[1777822589185,40.06,78714.71,0.0,-0.97053,2e-05,5.30106]
[1777822594220,40.07,78715.65,0.0,-0.97052,2e-05,5.30278]
[1777822599254,40.07,78715.49,0.0,-0.97052,2e-05,5.30306]
[1777822604290,40.07,78713.38,0.0,-0.97055,2e-05,5.29746]
[1777822609325,40.07,78715.73,0.0,-0.9705,2e-05,5.30602]
[1777822614360,40.07,78713.01,0.0,-0.97055,2e-05,5.29819]
[1777822622415,40.08,78713.01,0.0,-0.97054,2e-05,5.29975]
[1777822627773,40.08,78713.28,0.0,-0.97052,2e-05,5.30157]
[1777822634500,40.08,78713.01,0.0,-0.97052,2e-05,5.30201]
[1777822639534,40.08,78711.62,0.0,-0.97054,2e-05,5.29843]
[1777822644570,40.09,78710.61,0.0,-0.97056,2e-05,5.29616]
[1777822647913,40.09,78701.38,0.0,-0.97075,2e-05,5.26708]
[1777822653633,40.09,78700.49,0.0,-0.97077,2e-05,5.26339]
[1777822656654,40.09,78689.83,0.0,-0.97099,2e-05,5.23009]
[1777822657993,40.09,78683.7,0.0,-0.97111,2e-05,5.21087]
[1777822663703,40.1,78678.62,0.0,-0.97121,2e-05,5.19673]
[1777822668739,40.1,78674.19,0.0,-0.97129,2e-05,5.18439]
[1777822673773,40.1,78684.5,0.0,-0.97106,2e-05,5.21879]
[1777822678808,40.11,78689.12,0.0,-0.97096,2e-05,5.23488]
[1777822683848,40.11,78693.93,0.0,-0.97085,2e-05,5.25158]
[1777822688883,40.11,78694.78,0.0,-0.97082,2e-05,5.25561]
[1777822694924,40.12,78695.71,0.0,-0.97079,2e-05,5.26009]
[1777822700966,40.12,78697.89,0.0,-0.97074,2e-05,5.26852]
[1777822708017,40.12,78696.44,0.0,-0.97075,2e-05,5.26554]
[1777822713050,40.12,78698.4,0.0,-0.97072,2e-05,5.27069]
[1777822719092,40.13,78699.11,0.0,-0.97069,2e-05,5.27443]
[1777822725135,40.13,78700.4,0.0,-0.97066,2e-05,5.28005]
[1777822730171,40.13,78699.17,0.0,-0.97067,2e-05,5.27731]
[1777822735205,40.14,78700.5,0.0,-0.97064,2e-05,5.28277]
[1777822739235,40.14,78706.81,0.0,-0.9705,2e-05,5.304]
[1777822741248,40.14,78708.89,0.0,-0.97045,2e-05,5.31111]
[1777822746283,40.14,78713.21,0.0,-0.97035,2e-05,5.32621]
[1777822751319,40.14,78712.47,0.0,-0.97036,2e-05,5.32478]
[1777822756353,40.14,78713.01,0.0,-0.97034,2e-05,5.32754]
[1777822761389,40.15,78710.89,0.0,-0.97038,2e-05,5.32173]
[1777822766423,40.15,78711.41,0.0,-0.97036,2e-05,5.32445]
[1777822771459,40.15,78712.42,0.0,-0.97035,2e-05,5.32641]
[1777822778835,40.15,78714.41,0.0,-0.9703,2e-05,5.33427]
[1777822788906,40.16,78712.9,0.0,-0.97031,2e-05,5.3314]
[1777822794624,40.16,78714.05,0.0,-0.97028,2e-05,5.33632]
[1777822799657,40.16,78714.19,0.0,-0.97027,2e-05,5.33777]
[1777822804692,40.16,78709.21,0.0,-0.97037,2e-05,5.32273]
[1777822812747,40.17,78706.88,0.0,-0.97041,2e-05,5.31695]
[1777822819116,40.17,78701.52,0.0,-0.97051,2e-05,5.30099]
[1777822827855,40.18,78699.87,0.0,-0.97053,2e-05,5.29761]
[1777822836918,40.18,78697.28,0.0,-0.97059,2e-05,5.28882]
[1777822842959,40.18,78694.56,0.0,-0.97064,2e-05,5.28131]
[1777822849329,40.18,78694.18,0.0,-0.97064,2e-05,5.2813]
[1777822855048,40.19,78701.55,0.0,-0.97047,2e-05,5.3062]
[1777822857061,40.19,78705.57,0.0,-0.97039,2e-05,5.31944]
[1777822862099,40.19,78705.73,0.0,-0.97038,2e-05,5.32063]
[1777822867135,40.19,78705.56,0.0,-0.97038,2e-05,5.32078]
[1777822872169,40.19,78705.63,0.0,-0.97037,2e-05,5.32174]
[1777822879218,40.19,78705.08,0.0,-0.97038,2e-05,5.32102]
[1777822884252,40.2,78706.46,0.0,-0.97034,2e-05,5.32623]
[1777822889287,40.2,78705.38,0.0,-0.97036,2e-05,5.32347]
[1777822895330,40.2,78705.44,0.0,-0.97037,2e-05,5.32224]
[1777822900365,40.2,78705.28,0.0,-0.97036,2e-05,5.32248]
[1777822907415,40.2,78705.36,0.0,-0.97035,2e-05,5.3238]
[1777822912449,40.2,78702.54,0.0,-0.97041,2e-05,5.31569]
[1777822918491,40.21,78703.06,0.0,-0.97039,2e-05,5.31836]
[1777822922519,40.21,78709.48,0.0,-0.97025,2e-05,5.33968]
[1777822928560,40.21,78706.13,0.0,-0.97032,2e-05,5.32975]
[1777822933595,40.21,78706.14,0.0,-0.97031,2e-05,5.33054]
[1777822939964,40.21,78706.97,0.0,-0.97029,2e-05,5.33409]
[1777822945681,40.21,78705.87,0.0,-0.9703,2e-05,5.3314]
[1777822950715,40.22,78707.83,0.0,-0.97026,2e-05,5.33842]
[1777822955752,40.22,78708.59,0.0,-0.97025,2e-05,5.33927]
[1777822960787,40.22,78713.32,0.0,-0.97014,2e-05,5.35519]
[1777822965823,40.22,78714.95,0.0,-0.97011,2e-05,5.36104]
[1777822970872,40.22,78712.45,0.0,-0.97015,2e-05,5.35356]
[1777822975892,40.22,78712.44,0.0,-0.97015,2e-05,5.35416]
[1777822981934,40.22,78713.47,0.0,-0.97012,2e-05,5.35823]
[1777822986969,40.23,78715.43,0.0,-0.97008,2e-05,5.36516]
[1777822992007,40.23,78715.28,0.0,-0.97008,2e-05,5.36525]
[1777823000400,40.23,78715.52,0.0,-0.97007,2e-05,5.36694]
[1777823009124,40.23,78718.43,0.0,-0.97,2e-05,5.37736]
[1777823017179,40.23,78716.1,0.0,-0.97005,2e-05,5.36836]
[1777823024229,40.23,78717.94,0.0,-0.97001,2e-05,5.3751]
[1777823026243,40.23,78723.74,0.0,-0.96988,2e-05,5.39416]
[1777823030271,40.23,78725.32,0.0,-0.96985,2e-05,5.39958]
[1777823035306,40.24,78722.31,0.0,-0.96991,2e-05,5.39011]
[1777823040341,40.24,78721.82,0.0,-0.96992,2e-05,5.38889]
[1777823045376,40.24,78724.23,0.0,-0.96986,2e-05,5.39711]
[1777823050411,40.24,78721.59,0.0,-0.96992,2e-05,5.38882]
[1777823055445,40.24,78721.56,0.0,-0.96992,2e-05,5.38909]
[1777823060482,40.24,78723.26,0.0,-0.96988,2e-05,5.39498]
[1777823066523,40.24,78721.71,0.0,-0.96991,2e-05,5.39032]
[1777823072565,40.24,78721.6,0.0,-0.96992,2e-05,5.38803]
[1777823077599,40.24,78721.87,0.0,-0.96991,2e-05,5.38924]
[1777823084649,40.24,78721.4,0.0,-0.96992,2e-05,5.38826]
[1777823089683,40.24,78722.32,0.0,-0.9699,2e-05,5.39156]
[1777823094719,40.24,78722.25,0.0,-0.9699,2e-05,5.39166]
[1777823099755,40.24,78717.42,0.0,-0.97,2e-05,5.37632]
[1777823105797,40.25,78716.07,0.0,-0.97002,2e-05,5.37253]
[1777823111177,40.25,78715.57,0.0,-0.97003,2e-05,5.37146]
[1777823116873,40.25,78716.35,0.0,-0.97001,2e-05,5.37461]
[1777823122915,40.25,78717.43,0.0,-0.96998,2e-05,5.37872]
[1777823131317,40.25,78717.91,0.0,-0.96998,2e-05,5.37873]
[1777823137014,40.25,78713.0,0.0,-0.97008,2e-05,5.36335]
[1777823142049,40.25,78711.85,0.0,-0.9701,2e-05,5.36008]
[1777823147084,40.25,78710.15,0.0,-0.97013,2e-05,5.35504]
[1777823152119,40.26,78709.05,0.0,-0.97015,2e-05,5.35193]
[1777823160175,40.26,78705.6,0.0,-0.97022,2e-05,5.34151]
[1777823165210,40.26,78703.67,0.0,-0.97026,2e-05,5.33575]
[1777823171644,40.26,78702.96,0.0,-0.97027,2e-05,5.33402]
[1777823178302,40.26,78701.09,0.0,-0.97031,2e-05,5.32864]
[1777823183338,40.26,78700.76,0.0,-0.97031,2e-05,5.32805]
[1777823188377,40.26,78698.96,0.0,-0.97035,2e-05,5.32272]
[1777823195428,40.26,78698.84,0.0,-0.97036,2e-05,5.32069]
[1777823201854,40.27,78700.95,0.0,-0.97031,2e-05,5.32815]
[1777823207511,40.27,78699.67,0.0,-0.97033,2e-05,5.32446]
[1777823214560,40.27,78699.67,0.0,-0.97033,2e-05,5.32508]
[1777823219595,40.27,78703.64,0.0,-0.97024,2e-05,5.33828]
[1777823224630,40.27,78700.65,0.0,-0.9703,2e-05,5.32894]
[1777823229665,40.27,78700.51,0.0,-0.9703,2e-05,5.32887]
[1777823234701,40.27,78704.05,0.0,-0.97022,2e-05,5.34066]
[1777823239735,40.27,78705.09,0.0,-0.9702,2e-05,5.34429]
[1777823244769,40.27,78708.39,0.0,-0.97013,2e-05,5.3553]
[1777823249806,40.27,78710.95,0.0,-0.97007,2e-05,5.36387]
[1777823254840,40.27,78713.5,0.0,-0.97003,2e-05,5.37001]
[1777823259874,40.27,78715.49,0.0,-0.96998,2e-05,5.37669]
[1777823266924,40.27,78715.49,0.0,-0.96998,2e-05,5.37703]
[1777823272344,40.27,78716.79,0.0,-0.96995,2e-05,5.38151]
[1777823278001,40.27,78719.26,0.0,-0.9699,2e-05,5.3898]
[1777823282414,40.28,78713.46,0.0,-0.97002,2e-05,5.37116]
[1777823290095,40.28,78717.55,0.0,-0.96993,2e-05,5.38493]
[1777823298151,40.28,78718.47,0.0,-0.96991,2e-05,5.38837]
[1777823307213,40.28,78719.18,0.0,-0.96989,2e-05,5.39115]
[1777823312625,40.28,78719.84,0.0,-0.96988,2e-05,5.3912]
[1777823322695,40.28,78719.39,0.0,-0.96989,2e-05,5.39029]
[1777823329367,40.28,78720.07,0.0,-0.96987,2e-05,5.3929]
[1777823334402,40.28,78720.51,0.0,-0.96986,2e-05,5.39459]
[1777823340445,40.27,78720.71,0.0,-0.96989,2e-05,5.39052]
[1777823345483,40.27,78724.27,0.0,-0.96982,2e-05,5.40064]
[1777823350519,40.27,78724.5,0.0,-0.96982,2e-05,5.40162]
[1777823355555,40.27,78725.6,0.0,-0.96979,2e-05,5.40542]
[1777823362607,40.27,78722.75,0.0,-0.96985,2e-05,5.39643]
[1777823367641,40.27,78722.7,0.0,-0.96985,2e-05,5.3965]
[1777823372677,40.27,78720.68,0.0,-0.9699,2e-05,5.38782]
[1777823373684,40.27,78715.05,0.0,-0.97002,2e-05,5.36959]
[1777823374691,40.27,78715.7,0.0,-0.97001,2e-05,5.37179]
[1777823379725,40.27,78716.03,0.0,-0.97,2e-05,5.37331]
[1777823384761,40.27,78715.58,0.0,-0.97001,2e-05,5.37228]
[1777823385770,40.27,78694.57,0.0,-0.97046,2e-05,5.30365]
[1777823386777,40.27,78689.21,0.0,-0.97057,2e-05,5.28663]
[1777823387782,40.27,78687.52,0.0,-0.9706,2e-05,5.28143]
[1777823392819,40.27,78684.63,0.0,-0.97067,2e-05,5.27081]
[1777823397854,40.27,78682.37,0.0,-0.97072,2e-05,5.26398]
[1777823403258,40.27,78681.78,0.0,-0.97072,2e-05,5.2636]
[1777823409937,40.28,78680.7,0.0,-0.97073,2e-05,5.26165]
[1777823414973,40.28,78680.02,0.0,-0.97074,2e-05,5.26072]
[1777823421018,40.28,78679.01,0.0,-0.97075,2e-05,5.25923]
[1777823426051,40.29,78678.49,0.0,-0.97075,2e-05,5.25884]
[1777823430083,40.28,78671.33,0.0,-0.97091,2e-05,5.23539]
[1777823431088,40.28,78666.36,0.0,-0.97102,2e-05,5.21677]
[1777823433469,40.28,78658.33,0.0,-0.9712,2e-05,5.1903]
[1777823434112,40.28,78658.33,0.0,-0.9712,2e-05,5.18984]
[1777823435117,40.28,78649.07,0.0,-0.97139,2e-05,5.16017]
[1777823438137,40.28,78654.42,0.0,-0.97129,2e-05,5.17582]
[1777823443539,40.27,78648.08,0.0,-0.97144,2e-05,5.15368]
[1777823447201,40.27,78640.48,0.0,-0.9716,2e-05,5.12819]
[1777823452237,40.27,78637.26,0.0,-0.97168,2e-05,5.11632]
[1777823460293,40.26,78636.76,0.0,-0.97171,2e-05,5.11204]
[1777823465330,40.26,78638.54,0.0,-0.97168,2e-05,5.11589]
[1777823467346,40.25,78645.82,0.0,-0.97154,2e-05,5.138]
[1777823469358,40.25,78650.73,0.0,-0.97145,2e-05,5.15263]
[1777823474393,40.25,78648.91,0.0,-0.9715,2e-05,5.14478]
[1777823477414,40.25,78643.44,0.0,-0.97162,2e-05,5.12637]
[1777823482450,40.24,78644.26,0.0,-0.97161,2e-05,5.12696]
[1777823485470,40.24,78639.1,0.0,-0.97173,2e-05,5.10959]
[1777823490505,40.23,78633.12,0.0,-0.97186,2e-05,5.08909]
[1777823493899,40.23,78628.07,0.0,-0.97198,2e-05,5.07007]
[1777823500576,40.23,78626.0,0.0,-0.97204,2e-05,5.0615]
[1777823505610,40.23,78633.12,0.0,-0.9719,2e-05,5.08229]
[1777823510645,40.22,78637.58,0.0,-0.97181,2e-05,5.09575]
[1777823515680,40.23,78640.86,0.0,-0.97174,2e-05,5.10654]
[1777823520716,40.23,78643.02,0.0,-0.9717,2e-05,5.11385]
[1777823525751,40.23,78647.04,0.0,-0.97161,2e-05,5.12699]
[1777823530791,40.23,78651.4,0.0,-0.97152,2e-05,5.1412]
[1777823535826,40.23,78652.5,0.0,-0.97149,2e-05,5.14511]
[1777823541870,40.23,78652.97,0.0,-0.97148,2e-05,5.14715]
[1777823546905,40.23,78656.07,0.0,-0.97141,2e-05,5.15738]
[1777823551940,40.23,78658.85,0.0,-0.97136,2e-05,5.16428]
[1777823554960,40.23,78664.96,0.0,-0.97124,2e-05,5.18387]
[1777823555968,40.23,78679.1,0.0,-0.97094,2e-05,5.22884]
[1777823556975,40.23,78682.19,0.0,-0.97088,2e-05,5.23867]
[1777823563017,40.23,78683.68,0.0,-0.97085,2e-05,5.24318]
[1777823568052,40.23,78683.79,0.0,-0.97085,2e-05,5.24331]
[1777823571072,40.23,78677.41,0.0,-0.97098,2e-05,5.22286]
[1777823576108,40.23,78679.01,0.0,-0.97095,2e-05,5.22785]
[1777823581146,40.23,78676.98,0.0,-0.97099,2e-05,5.2213]
[1777823586178,40.23,78677.14,0.0,-0.97099,2e-05,5.22174]
[1777823591216,40.23,78675.8,0.0,-0.97102,2e-05,5.21744]
[1777823593230,40.23,78669.75,0.0,-0.97114,2e-05,5.19825]
[1777823598264,40.23,78666.82,0.0,-0.9712,2e-05,5.1891]
[1777823603299,40.23,78670.54,0.0,-0.97113,2e-05,5.20096]
[1777823608334,40.23,78669.96,0.0,-0.97114,2e-05,5.19915]
[1777823613369,40.23,78669.56,0.0,-0.97116,2e-05,5.19562]
[1777823624810,40.23,78667.35,0.0,-0.9712,2e-05,5.18882]
[1777823627468,40.23,78674.78,0.0,-0.97105,2e-05,5.2124]
[1777823628475,40.23,78680.51,0.0,-0.97093,2e-05,5.23059]
[1777823629482,40.23,78685.52,0.0,-0.97082,2e-05,5.2465]
[1777823634879,40.23,78690.29,0.0,-0.97073,2e-05,5.26126]
[1777823640559,40.23,78694.01,0.0,-0.97065,2e-05,5.27258]
[1777823645594,40.23,78692.95,0.0,-0.97068,2e-05,5.26871]
[1777823653650,40.23,78692.11,0.0,-0.9707,2e-05,5.26534]
[1777823658685,40.23,78691.81,0.0,-0.97071,2e-05,5.26398]
[1777823663720,40.23,78691.95,0.0,-0.97071,2e-05,5.26403]
[1777823670769,40.22,78689.84,0.0,-0.97076,2e-05,5.25679]
[1777823675805,40.22,78694.79,0.0,-0.97067,2e-05,5.26993]
[1777823681847,40.22,78695.81,0.0,-0.97065,2e-05,5.27268]
[1777823686881,40.22,78696.7,0.0,-0.97063,2e-05,5.2751]
[1777823689902,40.22,78690.88,0.0,-0.97076,2e-05,5.25623]
[1777823691915,40.22,78685.23,0.0,-0.97088,2e-05,5.23809]
[1777823696951,40.22,78685.31,0.0,-0.97088,2e-05,5.23822]
[1777823702993,40.22,78685.07,0.0,-0.97088,2e-05,5.23729]
[1777823708027,40.22,78684.07,0.0,-0.9709,2e-05,5.23396]
[1777823715439,40.22,78683.7,0.0,-0.97091,2e-05,5.23255]
[1777823726154,40.22,78683.1,0.0,-0.97093,2e-05,5.23033]
[1777823731190,40.22,78682.52,0.0,-0.97095,2e-05,5.22601]
[1777823736225,40.22,78684.28,0.0,-0.97092,2e-05,5.23146]
[1777823741259,40.22,78684.98,0.0,-0.9709,2e-05,5.23347]
[1777823746294,40.22,78684.51,0.0,-0.97092,2e-05,5.23175]
[1777823751330,40.22,78683.41,0.0,-0.97094,2e-05,5.22799]
[1777823756364,40.22,78682.51,0.0,-0.97096,2e-05,5.22493]
[1777823761400,40.22,78681.87,0.0,-0.97097,2e-05,5.22273]
[1777823766435,40.22,78683.36,0.0,-0.97094,2e-05,5.22728]
[1777823772477,40.22,78684.01,0.0,-0.97093,2e-05,5.2291]
[1777823777513,40.21,78686.21,0.0,-0.97089,2e-05,5.23587]
[1777823782547,40.21,78687.37,0.0,-0.97087,2e-05,5.23933]
[1777823789595,40.21,78687.43,0.0,-0.97087,2e-05,5.23919]
[1777823796005,40.21,78690.16,0.0,-0.97082,2e-05,5.2453]
[1777823801679,40.21,78692.74,0.0,-0.97077,2e-05,5.25324]
[1777823807723,40.21,78693.38,0.0,-0.97076,2e-05,5.25493]
[1777823812757,40.21,78695.14,0.0,-0.97073,2e-05,5.26024]
[1777823821821,40.21,78693.68,0.0,-0.97076,2e-05,5.25502]
[1777823828870,40.21,78695.19,0.0,-0.97073,2e-05,5.25944]
[1777823836284,40.21,78695.42,0.0,-0.97073,2e-05,5.25977]
[1777823841961,40.21,78692.32,0.0,-0.9708,2e-05,5.24955]
[1777823846997,40.21,78690.47,0.0,-0.97084,2e-05,5.24343]
[1777823854048,40.21,78690.38,0.0,-0.97085,2e-05,5.24057]
[1777823860091,40.21,78690.14,0.0,-0.97086,2e-05,5.23956]
[1777823866494,40.21,78689.69,0.0,-0.97087,2e-05,5.23785]
[1777823873182,40.2,78691.37,0.0,-0.97084,2e-05,5.24299]
[1777823878217,40.2,78693.02,0.0,-0.9708,2e-05,5.24807]
[1777823883252,40.2,78693.93,0.0,-0.97079,2e-05,5.25079]
[1777823888287,40.2,78695.56,0.0,-0.97075,2e-05,5.25582]
[1777823893322,40.2,78698.02,0.0,-0.9707,2e-05,5.26346]
[1777823901388,40.2,78696.79,0.0,-0.97073,2e-05,5.25911]
[1777823906415,40.2,78697.01,0.0,-0.97073,2e-05,5.25959]
[1777823911451,40.2,78696.51,0.0,-0.97075,2e-05,5.25543]
[1777823917492,40.2,78692.79,0.0,-0.97083,2e-05,5.24339]
[1777823923534,40.2,78691.7,0.0,-0.97085,2e-05,5.23979]
[1777823928572,40.2,78687.79,0.0,-0.97094,2e-05,5.22721]
[1777823933605,40.2,78688.21,0.0,-0.97093,2e-05,5.22847]
[1777823939648,40.2,78688.51,0.0,-0.97092,2e-05,5.22928]
[1777823944683,40.2,78691.85,0.0,-0.97086,2e-05,5.23974]
[1777823953746,40.2,78691.77,0.0,-0.97086,2e-05,5.23913]
[1777823960795,40.2,78690.85,0.0,-0.97088,2e-05,5.236]
[1777823967195,40.2,78690.65,0.0,-0.97089,2e-05,5.2352]
[1777823977265,40.2,78691.17,0.0,-0.97089,2e-05,5.23429]
[1777823984964,40.2,78691.61,0.0,-0.97088,2e-05,5.23551]
[1777823994028,40.2,78691.71,0.0,-0.97088,2e-05,5.23564]
[1777823999062,40.2,78692.26,0.0,-0.97087,2e-05,5.23728]
[1777824004100,40.2,78693.62,0.0,-0.97084,2e-05,5.2415]
[1777824006112,40.2,78700.84,0.0,-0.97069,2e-05,5.2645]
[1777824010140,40.2,78704.51,0.0,-0.97062,2e-05,5.27593]
[1777824015175,40.19,78705.1,0.0,-0.97061,2e-05,5.27732]
[1777824020210,40.19,78704.94,0.0,-0.97061,2e-05,5.27626]
[1777824025245,40.19,78704.7,0.0,-0.97062,2e-05,5.27491]
[1777824026251,40.19,78699.07,0.0,-0.97074,2e-05,5.25674]
[1777824027616,40.19,78696.86,0.0,-0.97079,2e-05,5.24957]
[1777824033302,40.19,78695.8,0.0,-0.97083,2e-05,5.24343]
[1777824036323,40.19,78690.92,0.0,-0.97093,2e-05,5.22769]
[1777824044381,40.19,78690.01,0.0,-0.97095,2e-05,5.22452]
[1777824049418,40.19,78690.26,0.0,-0.97095,2e-05,5.22515]
[1777824055459,40.19,78691.71,0.0,-0.97092,2e-05,5.22958]
[1777824060494,40.19,78695.24,0.0,-0.97084,2e-05,5.24066]
[1777824068551,40.19,78696.77,0.0,-0.97081,2e-05,5.24516]
[1777824073586,40.19,78695.73,0.0,-0.97084,2e-05,5.24155]
[1777824078621,40.19,78694.66,0.0,-0.97086,2e-05,5.23786]
[1777824083656,40.19,78696.72,0.0,-0.97082,2e-05,5.24411]
[1777824084663,40.19,78703.8,0.0,-0.97067,2e-05,5.2667]
[1777824089698,40.18,78706.91,0.0,-0.97061,2e-05,5.27609]
[1777824094733,40.18,78704.33,0.0,-0.97068,2e-05,5.2649]
[1777824096747,40.18,78697.96,0.0,-0.97082,2e-05,5.24432]
[1777824102788,40.18,78693.93,0.0,-0.9709,2e-05,5.23104]
[1777824108179,40.18,78693.58,0.0,-0.97091,2e-05,5.22962]
[1777824118249,40.18,78694.44,0.0,-0.9709,2e-05,5.23177]
[1777824128319,40.18,78695.86,0.0,-0.97087,2e-05,5.23564]
[1777824134007,40.18,78698.64,0.0,-0.97082,2e-05,5.24408]
[1777824139041,40.18,78697.49,0.0,-0.97085,2e-05,5.24001]
[1777824147098,40.18,78697.99,0.0,-0.97084,2e-05,5.24098]
[1777824154147,40.17,78696.05,0.0,-0.9709,2e-05,5.23198]
[1777824168599,40.17,78698.57,0.0,-0.97085,2e-05,5.23904]
[1777824174286,40.17,78697.47,0.0,-0.97088,2e-05,5.23509]
[1777824179322,40.17,78697.25,0.0,-0.97088,2e-05,5.23404]
[1777824184356,40.17,78695.81,0.0,-0.97092,2e-05,5.2291]
[1777824192413,40.17,78691.94,0.0,-0.971,2e-05,5.21622]
[1777824195434,40.17,78694.87,0.0,-0.97094,2e-05,5.22535]
[1777824200470,40.17,78692.88,0.0,-0.97098,2e-05,5.21859]
[1777824205504,40.17,78690.86,0.0,-0.97103,2e-05,5.21177]
[1777824210538,40.17,78689.71,0.0,-0.97105,2e-05,5.20782]
[1777824212553,40.17,78695.05,0.0,-0.97096,2e-05,5.22241]
[1777824214566,40.17,78701.22,0.0,-0.97083,2e-05,5.24195]
[1777824219602,40.16,78701.42,0.0,-0.97083,2e-05,5.24204]
[1777824225644,40.16,78700.69,0.0,-0.97085,2e-05,5.23907]
[1777824232692,40.16,78699.62,0.0,-0.97087,2e-05,5.23493]
[1777824237727,40.16,78699.52,0.0,-0.97088,2e-05,5.2341]
[1777824242765,40.16,78699.5,0.0,-0.97088,2e-05,5.23354]
[1777824244777,40.16,78710.76,0.0,-0.97065,2e-05,5.26942]
[1777824246790,40.16,78710.92,0.0,-0.97065,2e-05,5.26961]
[1777824251826,40.16,78706.65,0.0,-0.97074,2e-05,5.25511]
[1777824254847,40.16,78702.32,0.0,-0.97084,2e-05,5.24071]
[1777824259882,40.15,78703.11,0.0,-0.97082,2e-05,5.24266]
[1777824264917,40.15,78704.57,0.0,-0.9708,2e-05,5.24673]
[1777824269953,40.15,78703.83,0.0,-0.97082,2e-05,5.2438]
[1777824275996,40.15,78705.67,0.0,-0.97079,2e-05,5.24671]
[1777824281031,40.15,78706.45,0.0,-0.97078,2e-05,5.24865]
[1777824286066,40.15,78705.21,0.0,-0.97081,2e-05,5.2441]
[1777824291101,40.15,78707.45,0.0,-0.97077,2e-05,5.25065]
[1777824296137,40.15,78708.68,0.0,-0.97075,2e-05,5.25392]
[1777824301171,40.14,78705.38,0.0,-0.97082,2e-05,5.24272]
[1777824308220,40.14,78706.84,0.0,-0.9708,2e-05,5.24658]
[1777824313255,40.14,78700.88,0.0,-0.97092,2e-05,5.22698]
[1777824318291,40.14,78699.16,0.0,-0.97096,2e-05,5.22112]
[1777824323326,40.14,78703.0,0.0,-0.97089,2e-05,5.23299]
[1777824328361,40.14,78706.17,0.0,-0.97082,2e-05,5.24256]
[1777824334403,40.14,78704.99,0.0,-0.97086,2e-05,5.23579]
[1777824339795,40.14,78702.5,0.0,-0.97092,2e-05,5.22734]
[1777824345480,40.14,78699.9,0.0,-0.97098,2e-05,5.21846]
[1777824350515,40.13,78695.66,0.0,-0.97107,2e-05,5.20456]
[1777824352529,40.13,78687.63,0.0,-0.97124,2e-05,5.17891]
[1777824357564,40.13,78688.32,0.0,-0.97122,2e-05,5.18096]
[1777824362603,40.13,78687.53,0.0,-0.97124,2e-05,5.17829]
[1777824367637,40.13,78685.77,0.0,-0.97128,2e-05,5.17258]
[1777824372671,40.13,78680.06,0.0,-0.9714,2e-05,5.15443]
[1777824380075,40.13,78680.78,0.0,-0.97138,2e-05,5.1568]
[1777824385760,40.13,78678.41,0.0,-0.97143,2e-05,5.14938]
[1777824390796,40.13,78676.25,0.0,-0.97147,2e-05,5.14276]
[1777824395830,40.13,78674.45,0.0,-0.97152,2e-05,5.1351]
[1777824400866,40.14,78676.81,0.0,-0.97147,2e-05,5.14298]
[1777824406908,40.14,78677.12,0.0,-0.97146,2e-05,5.14448]
[1777824411942,40.14,78676.46,0.0,-0.97147,2e-05,5.14285]
[1777824416979,40.14,78678.06,0.0,-0.97143,2e-05,5.14841]
[1777824423021,40.14,78677.61,0.0,-0.97144,2e-05,5.14769]
[1777824428055,40.14,78678.06,0.0,-0.97143,2e-05,5.14964]
[1777824434097,40.14,78680.63,0.0,-0.97137,2e-05,5.15836]
[1777824441147,40.14,78680.69,0.0,-0.97136,2e-05,5.15922]
[1777824443161,40.14,78676.25,0.0,-0.97145,2e-05,5.1454]
[1777824448196,40.15,78674.77,0.0,-0.97148,2e-05,5.14134]
[1777824453231,40.15,78673.94,0.0,-0.9715,2e-05,5.13707]
[1777824456252,40.15,78668.6,0.0,-0.97161,2e-05,5.12067]
[1777824459272,40.15,78663.35,0.0,-0.97171,2e-05,5.1047]
[1777824464310,40.15,78660.72,0.0,-0.97176,2e-05,5.09742]
[1777824469344,40.15,78659.17,0.0,-0.97179,2e-05,5.09359]
[1777824474379,40.16,78656.3,0.0,-0.97184,2e-05,5.08567]
[1777824479415,40.16,78655.95,0.0,-0.97184,2e-05,5.08565]
[1777824484450,40.16,78655.75,0.0,-0.97184,2e-05,5.08612]
[1777824490846,40.16,78653.12,0.0,-0.97188,2e-05,5.07927]
[1777824496535,40.17,78650.11,0.0,-0.97193,2e-05,5.07129]
[1777824498550,40.17,78642.14,0.0,-0.97209,2e-05,5.04696]
[1777824503584,40.17,78643.37,0.0,-0.97206,2e-05,5.05224]
[1777824508619,40.17,78644.82,0.0,-0.97202,2e-05,5.05822]
[1777824513653,40.18,78645.31,0.0,-0.97201,2e-05,5.05892]
[1777824518689,40.18,78643.55,0.0,-0.97203,2e-05,5.05491]
[1777824523724,40.18,78648.72,0.0,-0.97192,2e-05,5.07245]
[1777824528760,40.19,78648.32,0.0,-0.97192,2e-05,5.07256]
[1777824533795,40.19,78651.24,0.0,-0.97185,2e-05,5.08303]
[1777824538830,40.19,78649.64,0.0,-0.97187,2e-05,5.07936]
[1777824545879,40.2,78649.88,0.0,-0.97186,2e-05,5.08201]
[1777824550914,40.2,78647.82,0.0,-0.97189,2e-05,5.07694]
[1777824555949,40.2,78647.87,0.0,-0.97188,2e-05,5.07852]
[1777824561991,40.2,78648.09,0.0,-0.97186,2e-05,5.08085]
[1777824567026,40.21,78647.79,0.0,-0.97186,2e-05,5.08124]
[1777824572061,40.21,78650.67,0.0,-0.97181,2e-05,5.08925]
[1777824574075,40.21,78657.44,0.0,-0.97166,2e-05,5.11094]
[1777824576089,40.22,78662.95,0.0,-0.97154,2e-05,5.13032]
[1777824581124,40.22,78660.74,0.0,-0.97157,2e-05,5.12504]
[1777824586159,40.22,78659.0,0.0,-0.9716,2e-05,5.12044]
[1777824591194,40.22,78656.93,0.0,-0.97164,2e-05,5.1148]
[1777824596229,40.22,78659.42,0.0,-0.97158,2e-05,5.12347]
[1777824600257,40.23,78654.12,0.0,-0.97169,2e-05,5.10744]
[1777824606299,40.23,78653.03,0.0,-0.9717,2e-05,5.10517]
[1777824611693,40.23,78652.78,0.0,-0.9717,2e-05,5.10518]
[1777824618383,40.23,78652.89,0.0,-0.97169,2e-05,5.10659]
[1777824623420,40.23,78643.49,0.0,-0.97188,2e-05,5.07797]
[1777824628455,40.24,78641.04,0.0,-0.97192,2e-05,5.07136]
[1777824633490,40.24,78641.47,0.0,-0.97192,2e-05,5.07149]
[1777824638524,40.24,78643.1,0.0,-0.97188,2e-05,5.07763]
[1777824643560,40.24,78647.95,0.0,-0.97177,2e-05,5.09376]
[1777824648594,40.24,78651.31,0.0,-0.9717,2e-05,5.10515]
[1777824653630,40.25,78653.11,0.0,-0.97166,2e-05,5.11155]
[1777824658665,40.25,78653.38,0.0,-0.97164,2e-05,5.11311]
[1777824663701,40.25,78652.79,0.0,-0.97165,2e-05,5.11196]
[1777824672114,40.25,78652.66,0.0,-0.97165,2e-05,5.11266]
[1777824677799,40.25,78653.23,0.0,-0.97163,2e-05,5.11526]
[1777824682834,40.25,78651.75,0.0,-0.97166,2e-05,5.11127]
[1777824687869,40.26,78651.63,0.0,-0.97165,2e-05,5.11155]
[1777824692904,40.26,78649.28,0.0,-0.97171,2e-05,5.10254]
[1777824697939,40.26,78649.0,0.0,-0.97171,2e-05,5.10237]
[1777824702324,40.26,78649.09,0.0,-0.97171,2e-05,5.10313]
[1777824708012,40.26,78645.46,0.0,-0.97178,2e-05,5.0925]
[1777824713044,40.26,78645.17,0.0,-0.97178,2e-05,5.09221]
[1777824718080,40.27,78643.76,0.0,-0.97178,2e-05,5.09173]
[1777824730164,40.29,78642.13,0.0,-0.97175,2e-05,5.09619]
[1777824736211,40.3,78639.91,0.0,-0.97176,2e-05,5.09393]
[1777824741243,40.3,78638.75,0.0,-0.97178,2e-05,5.09157]
[1777824751312,40.31,78638.3,0.0,-0.97178,2e-05,5.09122]
[1777824756348,40.31,78637.06,0.0,-0.9718,2e-05,5.08779]
[1777824762744,40.31,78638.34,0.0,-0.97177,2e-05,5.09241]
[1777824770446,40.32,78638.93,0.0,-0.97175,2e-05,5.09485]
[1777824775483,40.32,78638.3,0.0,-0.97176,2e-05,5.09337]
[1777824781524,40.33,78637.69,0.0,-0.97174,2e-05,5.09691]
[1777824786559,40.34,78637.24,0.0,-0.97172,2e-05,5.09999]
[1777824791593,40.35,78637.36,0.0,-0.97169,2e-05,5.1048]
[1777824798645,40.36,78637.03,0.0,-0.97165,2e-05,5.1099]
[1777824811735,40.38,78636.84,0.0,-0.97159,2e-05,5.1182]
[1777824816772,40.39,78638.03,0.0,-0.97154,2e-05,5.12619]
[1777824823166,40.4,78639.28,0.0,-0.97148,2e-05,5.13522]
[1777824829861,40.41,78639.59,0.0,-0.97145,2e-05,5.13964]
[1777824835904,40.41,78638.66,0.0,-0.97147,2e-05,5.13761]
[1777824840939,40.42,78638.19,0.0,-0.97145,2e-05,5.13948]
[1777824850002,40.42,78638.08,0.0,-0.97144,2e-05,5.14076]
[1777824861079,40.42,78637.41,0.0,-0.97146,2e-05,5.13859]
[1777824867121,40.42,78636.99,0.0,-0.97147,2e-05,5.13729]
[1777824872155,40.42,78636.74,0.0,-0.97148,2e-05,5.13426]
[1777824877194,40.42,78636.44,0.0,-0.97149,2e-05,5.13336]
[1777824883594,40.42,78636.29,0.0,-0.97149,2e-05,5.13293]
[1777824889278,40.42,78636.37,0.0,-0.97149,2e-05,5.1332]
[1777824894312,40.43,78635.08,0.0,-0.97149,2e-05,5.13246]
[1777824901363,40.44,78635.04,0.0,-0.97147,2e-05,5.13651]
[1777824907405,40.44,78632.17,0.0,-0.97153,2e-05,5.1276]
[1777824913446,40.43,78633.62,0.0,-0.97151,2e-05,5.12988]
[1777824920500,40.43,78635.39,0.0,-0.97149,2e-05,5.13287]
[1777824925534,40.43,78633.36,0.0,-0.97155,2e-05,5.12469]
[1777824930570,40.42,78630.61,0.0,-0.97161,2e-05,5.11429]
[1777824935605,40.42,78629.07,0.0,-0.97167,2e-05,5.10544]
[1777824940640,40.41,78627.19,0.0,-0.97172,2e-05,5.09784]
[1777824945675,40.41,78625.23,0.0,-0.97177,2e-05,5.08967]
[1777824951717,40.41,78625.06,0.0,-0.97179,2e-05,5.08744]
[1777824959775,40.4,78625.7,0.0,-0.9718,2e-05,5.08635]
[1777824968836,40.39,78626.0,0.0,-0.97181,2e-05,5.08424]
[1777824974224,40.39,78626.73,0.0,-0.97181,2e-05,5.08485]
[1777824979913,40.39,78625.93,0.0,-0.97184,2e-05,5.08037]
[1777824986961,40.38,78625.96,0.0,-0.97185,2e-05,5.0782]
[1777824991997,40.38,78623.97,0.0,-0.97191,2e-05,5.06818]
[1777824997032,40.37,78623.32,0.0,-0.97194,2e-05,5.06469]
[1777825004436,40.37,78623.64,0.0,-0.97193,2e-05,5.06477]
[1777825010122,40.37,78624.54,0.0,-0.97192,2e-05,5.06768]
[1777825016165,40.37,78624.85,0.0,-0.97191,2e-05,5.06928]
[1777825021200,40.37,78625.24,0.0,-0.97189,2e-05,5.071]
[1777825026235,40.38,78624.99,0.0,-0.9719,2e-05,5.07073]
[1777825033284,40.38,78625.43,0.0,-0.97188,2e-05,5.07279]
[1777825037311,40.38,78635.34,0.0,-0.97168,2e-05,5.10408]
[1777825038333,40.38,78638.9,0.0,-0.9716,2e-05,5.11526]
[1777825040334,40.38,78640.98,0.0,-0.97156,2e-05,5.12182]
[1777825045368,40.38,78637.24,0.0,-0.97164,2e-05,5.11019]
[1777825050409,40.38,78636.06,0.0,-0.97166,2e-05,5.10664]
[1777825053425,40.38,78641.64,0.0,-0.97156,2e-05,5.12188]
[1777825058461,40.38,78641.46,0.0,-0.97156,2e-05,5.12131]
[1777825064861,40.38,78643.61,0.0,-0.97152,2e-05,5.12808]
[1777825071552,40.38,78643.43,0.0,-0.97152,2e-05,5.12758]
[1777825076588,40.38,78650.7,0.0,-0.97137,2e-05,5.15049]
[1777825077594,40.38,78655.26,0.0,-0.97128,2e-05,5.16483]
[1777825078601,40.38,78655.89,0.0,-0.97127,2e-05,5.16677]
[1777825083636,40.38,78654.57,0.0,-0.97129,2e-05,5.16234]
[1777825088671,40.38,78655.5,0.0,-0.97128,2e-05,5.16499]
[1777825093706,40.38,78653.55,0.0,-0.97132,2e-05,5.15854]
[1777825099748,40.38,78652.67,0.0,-0.97134,2e-05,5.15543]
[1777825104783,40.38,78651.75,0.0,-0.97136,2e-05,5.15225]
[1777825110825,40.38,78651.17,0.0,-0.97137,2e-05,5.15008]
[1777825117874,40.37,78650.74,0.0,-0.9714,2e-05,5.146]
[1777825122910,40.37,78650.16,0.0,-0.97141,2e-05,5.14391]
[1777825129959,40.37,78649.87,0.0,-0.97142,2e-05,5.14263]
[1777825135364,40.37,78647.91,0.0,-0.97146,2e-05,5.13626]
[1777825142043,40.37,78647.91,0.0,-0.97146,2e-05,5.13598]
[1777825147077,40.37,78646.49,0.0,-0.97149,2e-05,5.13137]
[1777825152113,40.37,78646.31,0.0,-0.9715,2e-05,5.13069]
[1777825157151,40.37,78646.05,0.0,-0.9715,2e-05,5.12976]
[1777825165574,40.37,78646.31,0.0,-0.9715,2e-05,5.13044]
[1777825171248,40.37,78646.77,0.0,-0.9715,2e-05,5.1295]
[1777825172256,40.37,78640.58,0.0,-0.97163,2e-05,5.11012]
[1777825177291,40.37,78638.06,0.0,-0.97168,2e-05,5.10244]
[1777825182325,40.37,78636.78,0.0,-0.9717,2e-05,5.09869]
[1777825187360,40.37,78638.07,0.0,-0.97168,2e-05,5.10299]
[1777825192394,40.37,78630.88,0.0,-0.97182,2e-05,5.08084]
[1777825195785,40.37,78629.94,0.0,-0.97184,2e-05,5.0782]
[1777825201459,40.37,78628.03,0.0,-0.97187,2e-05,5.07286]
[1777825206500,40.38,78628.19,0.0,-0.97187,2e-05,5.07397]
[1777825213554,40.38,78627.4,0.0,-0.97188,2e-05,5.07244]
[1777825218578,40.38,78626.57,0.0,-0.97189,2e-05,5.07057]
[1777825221599,40.38,78617.11,0.0,-0.97208,2e-05,5.04165]
[1777825223613,40.38,78613.95,0.0,-0.97214,2e-05,5.03227]
[1777825228648,40.38,78610.83,0.0,-0.97219,2e-05,5.0237]
[1777825233683,40.39,78611.68,0.0,-0.97218,2e-05,5.02519]
[1777825238720,40.39,78609.9,0.0,-0.97221,2e-05,5.02081]
[1777825243754,40.39,78610.03,0.0,-0.9722,2e-05,5.02233]
[1777825248787,40.39,78609.62,0.0,-0.9722,2e-05,5.02216]
[1777825253824,40.4,78607.75,0.0,-0.97223,2e-05,5.01747]
[1777825258859,40.4,78608.49,0.0,-0.97221,2e-05,5.02084]
[1777825266919,40.4,78607.98,0.0,-0.97221,2e-05,5.02096]
[1777825271953,40.4,78605.96,0.0,-0.97224,2e-05,5.0158]
[1777825276991,40.41,78607.99,0.0,-0.97219,2e-05,5.0231]
[1777825282026,40.41,78607.6,0.0,-0.97219,2e-05,5.02308]
[1777825289075,40.41,78606.33,0.0,-0.97221,2e-05,5.02052]
[1777825294110,40.41,78606.13,0.0,-0.97222,2e-05,5.01861]
[1777825300152,40.42,78605.7,0.0,-0.97222,2e-05,5.01846]
[1777825306587,40.42,78606.0,0.0,-0.97221,2e-05,5.02056]
[1777825315256,40.42,78606.02,0.0,-0.97219,2e-05,5.02237]
[1777825326729,40.43,78606.47,0.0,-0.97217,2e-05,5.02587]
[1777825336799,40.43,78608.05,0.0,-0.97213,2e-05,5.03261]
[1777825342446,40.43,78608.04,0.0,-0.97212,2e-05,5.03367]
[1777825352512,40.44,78608.51,0.0,-0.97211,2e-05,5.03462]
[1777825359564,40.44,78609.37,0.0,-0.97208,2e-05,5.03852]
[1777825363593,40.44,78618.12,0.0,-0.9719,2e-05,5.06634]
[1777825364600,40.44,78618.38,0.0,-0.9719,2e-05,5.06728]
[1777825367009,40.44,78625.51,0.0,-0.97175,2e-05,5.08971]
[1777825367621,40.44,78625.51,0.0,-0.97175,2e-05,5.0898]
[1777825372656,40.44,78623.41,0.0,-0.97179,2e-05,5.08366]
[1777825377690,40.44,78620.91,0.0,-0.97184,2e-05,5.07636]
[1777825382726,40.45,78622.76,0.0,-0.9718,2e-05,5.08261]
[1777825387761,40.45,78625.92,0.0,-0.97173,2e-05,5.09287]
[1777825392796,40.45,78626.61,0.0,-0.97171,2e-05,5.09537]
[1777825397834,40.45,78629.72,0.0,-0.97165,2e-05,5.10535]
[1777825402866,40.45,78629.43,0.0,-0.97165,2e-05,5.10463]
[1777825407906,40.45,78629.17,0.0,-0.97166,2e-05,5.10399]
[1777825412937,40.45,78632.39,0.0,-0.9716,2e-05,5.11185]
[1777825417972,40.45,78631.96,0.0,-0.97161,2e-05,5.11052]
[1777825422001,40.45,78639.65,0.0,-0.97145,2e-05,5.13454]
[1777825423008,40.45,78639.78,0.0,-0.97145,2e-05,5.13489]
[1777825428045,40.45,78638.53,0.0,-0.97148,2e-05,5.13062]
[1777825433078,40.45,78636.2,0.0,-0.97153,2e-05,5.12295]
[1777825438115,40.45,78634.38,0.0,-0.97157,2e-05,5.11685]
[1777825444156,40.44,78633.35,0.0,-0.97159,2e-05,5.11306]
[1777825447183,40.44,78628.34,0.0,-0.9717,2e-05,5.0972]
[1777825452212,40.44,78627.86,0.0,-0.97171,2e-05,5.09535]
[1777825457640,40.44,78627.76,0.0,-0.97171,2e-05,5.09468]
[1777825465302,40.44,78627.53,0.0,-0.97172,2e-05,5.09335]
[1777825472352,40.44,78627.37,0.0,-0.97174,2e-05,5.08999]
[1777825477781,40.44,78627.81,0.0,-0.97174,2e-05,5.09094]
[1777825483429,40.44,78628.22,0.0,-0.97173,2e-05,5.09169]
[1777825488465,40.44,78630.29,0.0,-0.97169,2e-05,5.09765]
[1777825490479,40.44,78637.88,0.0,-0.97154,2e-05,5.12113]
[1777825493500,40.44,78643.06,0.0,-0.97144,2e-05,5.13691]
[1777825498536,40.43,78644.59,0.0,-0.97141,2e-05,5.14094]
[1777825503570,40.43,78645.22,0.0,-0.9714,2e-05,5.1422]
[1777825508607,40.43,78648.8,0.0,-0.97133,2e-05,5.15274]
[1777825513642,40.43,78652.28,0.0,-0.97127,2e-05,5.16295]
[1777825518677,40.43,78653.29,0.0,-0.97125,2e-05,5.16535]
[1777825523714,40.43,78655.79,0.0,-0.9712,2e-05,5.1724]
[1777825528748,40.42,78651.46,0.0,-0.9713,2e-05,5.15805]
[1777825535798,40.42,78653.25,0.0,-0.97128,2e-05,5.16047]
[1777825540844,40.42,78655.19,0.0,-0.97124,2e-05,5.16594]
[1777825546877,40.42,78656.3,0.0,-0.97123,2e-05,5.16869]
[1777825558347,40.42,78657.56,0.0,-0.97121,2e-05,5.17123]
[1777825568416,40.41,78658.67,0.0,-0.97119,2e-05,5.1736]
[1777825578486,40.41,78659.61,0.0,-0.97118,2e-05,5.17546]
[1777825585143,40.41,78659.74,0.0,-0.97118,2e-05,5.17522]
[1777825594206,40.41,78660.54,0.0,-0.97119,2e-05,5.17447]
[1777825599243,40.41,78661.05,0.0,-0.97118,2e-05,5.17558]
[1777825604276,40.41,78656.7,0.0,-0.97127,2e-05,5.16137]
[1777825612332,40.4,78655.79,0.0,-0.9713,2e-05,5.15785]
[1777825618766,40.4,78656.16,0.0,-0.97129,2e-05,5.15859]
[1777825626429,40.4,78655.97,0.0,-0.9713,2e-05,5.15741]
[1777825628836,40.4,78662.18,0.0,-0.97117,2e-05,5.17681]
[1777825634487,40.4,78662.09,0.0,-0.97118,2e-05,5.17588]
[1777825638906,40.4,78655.81,0.0,-0.97131,2e-05,5.15572]
[1777825646571,40.4,78654.6,0.0,-0.97134,2e-05,5.15139]
[1777825651606,40.4,78655.65,0.0,-0.97133,2e-05,5.15207]
[1777825659046,40.4,78655.43,0.0,-0.97134,2e-05,5.15093]
[1777825664697,40.4,78656.35,0.0,-0.97132,2e-05,5.15344]
[1777825677788,40.39,78656.62,0.0,-0.97132,2e-05,5.15344]
[1777825682823,40.39,78657.42,0.0,-0.97131,2e-05,5.15562]
[1777825687858,40.39,78660.6,0.0,-0.97124,2e-05,5.16527]
[1777825693900,40.39,78659.83,0.0,-0.97126,2e-05,5.16235]
[1777825699327,40.39,78658.77,0.0,-0.97129,2e-05,5.15862]
[1777825704974,40.39,78658.77,0.0,-0.97129,2e-05,5.15815]
[1777825710013,40.39,78658.14,0.0,-0.97131,2e-05,5.15577]
[1777825715048,40.39,78657.32,0.0,-0.97134,2e-05,5.15051]
[1777825720085,40.39,78657.1,0.0,-0.97135,2e-05,5.14947]
[1777825725118,40.39,78657.33,0.0,-0.97134,2e-05,5.14983]
[1777825730155,40.39,78657.35,0.0,-0.97134,2e-05,5.14953]
[1777825739607,40.38,78657.71,0.0,-0.97134,2e-05,5.14992]
[1777825749678,40.38,78657.1,0.0,-0.97136,2e-05,5.14727]
[1777825759748,40.38,78656.62,0.0,-0.97137,2e-05,5.14506]
[1777825765400,40.38,78656.3,0.0,-0.97138,2e-05,5.14371]
[1777825770435,40.38,78657.38,0.0,-0.97136,2e-05,5.14675]
[1777825775470,40.38,78657.53,0.0,-0.97137,2e-05,5.14458]
[1777825788558,40.38,78655.43,0.0,-0.97142,2e-05,5.13712]
[1777825794603,40.38,78654.14,0.0,-0.97145,2e-05,5.13273]
[1777825800029,40.38,78656.06,0.0,-0.97141,2e-05,5.13849]
[1777825806687,40.38,78656.94,0.0,-0.9714,2e-05,5.14089]
[1777825812730,40.37,78657.35,0.0,-0.97139,2e-05,5.14186]
[1777825818771,40.37,78658.75,0.0,-0.97137,2e-05,5.14593]
[1777825823807,40.37,78658.98,0.0,-0.97136,2e-05,5.14636]
[1777825828841,40.37,78664.34,0.0,-0.97125,2e-05,5.16294]
[1777825830242,40.37,78682.65,0.0,-0.97088,2e-05,5.22078]
[1777825834883,40.37,78685.31,0.0,-0.97084,2e-05,5.22586]
[1777825840313,40.36,78687.29,0.0,-0.97082,2e-05,5.22906]
[1777825845960,40.36,78677.08,0.0,-0.97105,2e-05,5.19318]
[1777825850995,40.35,78677.93,0.0,-0.97104,2e-05,5.19478]
[1777825856030,40.35,78678.96,0.0,-0.97103,2e-05,5.19746]
[1777825862071,40.35,78675.39,0.0,-0.97111,2e-05,5.18554]
[1777825867107,40.35,78677.21,0.0,-0.97107,2e-05,5.19081]
[1777825872141,40.35,78675.73,0.0,-0.9711,2e-05,5.18565]
[1777825877177,40.35,78675.49,0.0,-0.97111,2e-05,5.18445]
[1777825882212,40.35,78673.62,0.0,-0.97115,2e-05,5.17807]
[1777825891274,40.35,78672.39,0.0,-0.9712,2e-05,5.17109]
[1777825897317,40.34,78671.6,0.0,-0.97122,2e-05,5.16802]
[1777825903359,40.34,78669.91,0.0,-0.97126,2e-05,5.16208]
[1777825911415,40.34,78669.33,0.0,-0.97127,2e-05,5.15946]
[1777825916450,40.34,78668.3,0.0,-0.9713,2e-05,5.15571]
[1777825921486,40.34,78666.15,0.0,-0.97135,2e-05,5.14843]
[1777825927527,40.34,78667.73,0.0,-0.97132,2e-05,5.15282]
[1777825933569,40.33,78668.63,0.0,-0.97132,2e-05,5.15311]
[1777825938604,40.33,78671.36,0.0,-0.97128,2e-05,5.15928]
[1777825943639,40.33,78676.72,0.0,-0.97117,2e-05,5.17535]
[1777825948674,40.33,78677.95,0.0,-0.97115,2e-05,5.17876]
[1777825953708,40.32,78675.54,0.0,-0.97121,2e-05,5.16823]
[1777825959756,40.32,78673.11,0.0,-0.97127,2e-05,5.16008]
[1777825961154,40.32,78681.21,0.0,-0.9711,2e-05,5.18551]
[1777825961768,40.32,78681.21,0.0,-0.9711,2e-05,5.18537]
[1777825966800,40.32,78685.25,0.0,-0.97102,2e-05,5.19745]
[1777825968815,40.32,78690.94,0.0,-0.97091,2e-05,5.2152]
[1777825973850,40.32,78689.98,0.0,-0.97093,2e-05,5.21128]
[1777825978885,40.32,78693.88,0.0,-0.97086,2e-05,5.2228]
[1777825983920,40.31,78694.25,0.0,-0.97085,2e-05,5.22309]
[1777825989962,40.31,78695.51,0.0,-0.97084,2e-05,5.22604]
[1777825994997,40.31,78698.54,0.0,-0.97078,2e-05,5.23479]
[1777826000036,40.31,78696.71,0.0,-0.97082,2e-05,5.22806]
[1777826006074,40.31,78700.56,0.0,-0.97075,2e-05,5.23921]
[1777826011504,40.3,78702.51,0.0,-0.97073,2e-05,5.24215]
[1777826017154,40.3,78702.32,0.0,-0.97074,2e-05,5.24036]
[1777826022186,40.3,78699.62,0.0,-0.9708,2e-05,5.23083]
[1777826027221,40.3,78699.31,0.0,-0.97081,2e-05,5.22895]
[1777826032256,40.3,78702.52,0.0,-0.97075,2e-05,5.23825]
[1777826037290,40.29,78705.11,0.0,-0.9707,2e-05,5.24562]
[1777826043333,40.29,78705.47,0.0,-0.97071,2e-05,5.24556]
[1777826048372,40.29,78702.61,0.0,-0.97077,2e-05,5.23543]
[1777826055417,40.29,78701.7,0.0,-0.9708,2e-05,5.23122]
[1777826062469,40.28,78703.62,0.0,-0.97077,2e-05,5.23598]
[1777826067501,40.28,78702.9,0.0,-0.97079,2e-05,5.23269]
[1777826072536,40.28,78702.28,0.0,-0.97082,2e-05,5.22743]
[1777826075556,40.28,78717.12,0.0,-0.97051,2e-05,5.27434]
[1777826076564,40.28,78717.17,0.0,-0.97051,2e-05,5.27424]
[1777826081599,40.27,78719.57,0.0,-0.97047,2e-05,5.28058]
[1777826087641,40.27,78718.49,0.0,-0.97051,2e-05,5.27539]
[1777826092678,40.27,78718.39,0.0,-0.9705,2e-05,5.27613]
[1777826097714,40.28,78724.39,0.0,-0.97036,2e-05,5.29815]
[1777826100734,40.28,78729.82,0.0,-0.97023,2e-05,5.31718]
[1777826105775,40.29,78737.96,0.0,-0.97004,2e-05,5.34589]
[1777826106801,40.29,78752.15,0.0,-0.96973,2e-05,5.39248]
[1777826107802,40.29,78760.16,0.0,-0.96956,2e-05,5.41904]
[1777826108804,40.29,78772.87,0.0,-0.96928,2e-05,5.46109]
[1777826109812,40.29,78770.34,0.0,-0.96933,2e-05,5.45304]
[1777826113838,40.29,78776.27,0.0,-0.96919,2e-05,5.47365]
[1777826118873,40.29,78765.5,0.0,-0.96942,2e-05,5.43949]
[1777826119881,40.3,78748.43,0.0,-0.96979,2e-05,5.38398]
[1777826120889,40.3,78744.94,0.0,-0.96986,2e-05,5.37302]
[1777826122297,40.3,78744.34,0.0,-0.96987,2e-05,5.3719]
[1777826127936,40.3,78748.28,0.0,-0.96977,2e-05,5.3872]
[1777826132971,40.31,78751.5,0.0,-0.9697,2e-05,5.39733]
[1777826138007,40.31,78750.96,0.0,-0.9697,2e-05,5.39596]
[1777826142437,40.31,78746.44,0.0,-0.9698,2e-05,5.38131]
[1777826148078,40.31,78745.58,0.0,-0.96982,2e-05,5.37875]
[1777826153114,40.31,78745.28,0.0,-0.96982,2e-05,5.37802]
[1777826158148,40.31,78748.89,0.0,-0.96974,2e-05,5.39]
[1777826163184,40.31,78747.76,0.0,-0.96977,2e-05,5.38647]
[1777826169225,40.31,78744.32,0.0,-0.96984,2e-05,5.37551]
[1777826176275,40.31,78743.16,0.0,-0.96986,2e-05,5.37211]
[1777826182718,40.31,78741.79,0.0,-0.96989,2e-05,5.36802]
[1777826188360,40.31,78746.76,0.0,-0.96978,2e-05,5.38452]
[1777826193394,40.31,78745.48,0.0,-0.96982,2e-05,5.3782]
[1777826198431,40.31,78742.13,0.0,-0.96989,2e-05,5.36755]
[1777826203465,40.31,78741.71,0.0,-0.9699,2e-05,5.36647]
[1777826209507,40.31,78740.25,0.0,-0.96993,2e-05,5.36202]
[1777826217564,40.32,78736.21,0.0,-0.97001,2e-05,5.34939]
[1777826222998,40.32,78734.48,0.0,-0.97004,2e-05,5.34419]
[1777826229651,40.32,78734.44,0.0,-0.97004,2e-05,5.34444]
[1777826234686,40.32,78734.11,0.0,-0.97005,2e-05,5.34366]
[1777826240728,40.32,78733.66,0.0,-0.97005,2e-05,5.34255]
[1777826245763,40.32,78732.23,0.0,-0.97008,2e-05,5.33821]
[1777826250797,40.32,78732.11,0.0,-0.97008,2e-05,5.33813]
[1777826256840,40.32,78735.04,0.0,-0.97003,2e-05,5.3456]
[1777826261875,40.32,78734.71,0.0,-0.97004,2e-05,5.34476]
[1777826266910,40.32,78732.63,0.0,-0.97008,2e-05,5.33828]
[1777826273353,40.32,78732.88,0.0,-0.97007,2e-05,5.33948]
[1777826278995,40.32,78732.08,0.0,-0.97009,2e-05,5.33717]
[1777826284028,40.32,78728.84,0.0,-0.97015,2e-05,5.32706]
[1777826289068,40.33,78728.71,0.0,-0.97015,2e-05,5.32713]
[1777826294099,40.33,78729.11,0.0,-0.97014,2e-05,5.32882]
[1777826299134,40.33,78729.17,0.0,-0.97014,2e-05,5.32941]
[1777826304169,40.33,78731.39,0.0,-0.97009,2e-05,5.33696]
[1777826309204,40.33,78730.4,0.0,-0.97011,2e-05,5.33409]
[1777826312225,40.33,78720.64,0.0,-0.97032,2e-05,5.30056]
[1777826313640,40.33,78706.45,0.0,-0.97062,2e-05,5.25516]
[1777826314238,40.33,78706.45,0.0,-0.97062,2e-05,5.25536]
[1777826319274,40.33,78709.62,0.0,-0.97055,2e-05,5.2665]
[1777826324310,40.33,78710.21,0.0,-0.97053,2e-05,5.26942]
[1777826329343,40.34,78709.37,0.0,-0.97054,2e-05,5.26775]
[1777826336395,40.34,78708.77,0.0,-0.97054,2e-05,5.26735]
[1777826337402,40.34,78713.79,0.0,-0.97044,2e-05,5.28365]
[1777826342437,40.34,78715.79,0.0,-0.97039,2e-05,5.29095]
[1777826346465,40.34,78720.86,0.0,-0.97028,2e-05,5.30791]
[1777826351500,40.34,78721.27,0.0,-0.97026,2e-05,5.30997]
[1777826356535,40.35,78726.35,0.0,-0.97015,2e-05,5.32703]
[1777826357542,40.35,78731.68,0.0,-0.97003,2e-05,5.34436]
[1777826362577,40.35,78734.44,0.0,-0.96997,2e-05,5.35375]
[1777826365599,40.35,78738.79,0.0,-0.96988,2e-05,5.36804]
[1777826370633,40.35,78741.52,0.0,-0.96982,2e-05,5.37706]
[1777826376676,40.35,78741.27,0.0,-0.96983,2e-05,5.374]
[1777826379696,40.35,78732.93,0.0,-0.97001,2e-05,5.34701]
[1777826380702,40.35,78730.47,0.0,-0.97007,2e-05,5.3391]
[1777826385739,40.35,78729.71,0.0,-0.97008,2e-05,5.33701]
[1777826390774,40.35,78730.1,0.0,-0.97007,2e-05,5.33865]
[1777826395808,40.35,78730.44,0.0,-0.97006,2e-05,5.34011]
[1777826401851,40.35,78730.43,0.0,-0.97006,2e-05,5.34051]
[1777826406892,40.35,78728.98,0.0,-0.97008,2e-05,5.33619]
[1777826410916,40.35,78722.84,0.0,-0.97021,2e-05,5.31668]
[1777826419979,40.35,78720.69,0.0,-0.97025,2e-05,5.31085]
[1777826427034,40.36,78719.0,0.0,-0.97028,2e-05,5.3064]
[1777826432062,40.36,78719.0,0.0,-0.97029,2e-05,5.30478]
[1777826439112,40.36,78719.02,0.0,-0.97028,2e-05,5.30589]
[1777826444563,40.36,78718.66,0.0,-0.97028,2e-05,5.30562]
[1777826455224,40.37,78718.66,0.0,-0.97027,2e-05,5.3071]
[1777826464702,40.37,78718.02,0.0,-0.97028,2e-05,5.30654]
[1777826470329,40.37,78721.81,0.0,-0.97019,2e-05,5.31959]
[1777826478385,40.37,78719.08,0.0,-0.97024,2e-05,5.31184]
[1777826484843,40.37,78718.91,0.0,-0.97024,2e-05,5.31212]
[1777826491475,40.38,78719.68,0.0,-0.97023,2e-05,5.31318]
[1777826501545,40.38,78719.17,0.0,-0.97023,2e-05,5.31288]
[1777826506581,40.38,78719.08,0.0,-0.97023,2e-05,5.31325]
[1777826512623,40.38,78718.67,0.0,-0.97023,2e-05,5.31273]
[1777826518665,40.38,78718.37,0.0,-0.97023,2e-05,5.31256]
[1777826523700,40.39,78720.4,0.0,-0.97018,2e-05,5.31975]
[1777826525139,40.39,78728.55,0.0,-0.97001,2e-05,5.3462]
[1777826525714,40.39,78728.55,0.0,-0.97001,2e-05,5.34628]
[1777826527728,40.39,78733.77,0.0,-0.9699,2e-05,5.3633]
[1777826532763,40.39,78731.6,0.0,-0.96994,2e-05,5.35656]
[1777826537798,40.39,78732.54,0.0,-0.96992,2e-05,5.35991]
[1777826542833,40.39,78731.46,0.0,-0.96994,2e-05,5.35671]
[1777826548875,40.39,78727.08,0.0,-0.97003,2e-05,5.34297]
[1777826555350,40.39,78726.2,0.0,-0.97006,2e-05,5.33842]
[1777826561974,40.39,78726.38,0.0,-0.97005,2e-05,5.33957]
[1777826567009,40.39,78726.34,0.0,-0.97005,2e-05,5.33993]
[1777826572045,40.39,78726.91,0.0,-0.97003,2e-05,5.34225]
[1777826575066,40.39,78721.66,0.0,-0.97014,2e-05,5.32559]
[1777826582115,40.4,78722.04,0.0,-0.97013,2e-05,5.32771]
[1777826587150,40.4,78721.16,0.0,-0.97014,2e-05,5.32554]
[1777826591178,40.4,78727.38,0.0,-0.97001,2e-05,5.34618]
[1777826593192,40.4,78729.13,0.0,-0.96997,2e-05,5.35205]
[1777826598227,40.4,78729.05,0.0,-0.96997,2e-05,5.35228]
[1777826603263,40.4,78730.37,0.0,-0.96993,2e-05,5.35702]
[1777826606282,40.4,78724.84,0.0,-0.97005,2e-05,5.33943]
[1777826611319,40.4,78725.84,0.0,-0.97004,2e-05,5.34089]
[1777826616353,40.4,78725.59,0.0,-0.97004,2e-05,5.34068]
[1777826621388,40.41,78725.69,0.0,-0.97003,2e-05,5.3416]
[1777826626423,40.41,78726.28,0.0,-0.97002,2e-05,5.34422]
[1777826631457,40.41,78723.19,0.0,-0.97008,2e-05,5.33481]
[1777826636494,40.41,78719.36,0.0,-0.97015,2e-05,5.32317]
[1777826641528,40.41,78721.56,0.0,-0.9701,2e-05,5.33095]
[1777826646562,40.41,78721.8,0.0,-0.97009,2e-05,5.33236]
[1777826651598,40.41,78722.32,0.0,-0.97008,2e-05,5.33463]
[1777826656633,40.41,78720.72,0.0,-0.97011,2e-05,5.33007]
[1777826661668,40.42,78720.28,0.0,-0.97011,2e-05,5.32924]
[1777826666703,40.42,78722.62,0.0,-0.97006,2e-05,5.33736]
[1777826671737,40.42,78723.06,0.0,-0.97006,2e-05,5.33694]
[1777826676772,40.42,78723.78,0.0,-0.97004,2e-05,5.3398]
[1777826681808,40.42,78724.46,0.0,-0.97002,2e-05,5.34251]
[1777826688856,40.42,78727.24,0.0,-0.96996,2e-05,5.35219]
[1777826693891,40.42,78727.14,0.0,-0.96996,2e-05,5.35233]
[1777826698926,40.42,78726.92,0.0,-0.96996,2e-05,5.35209]
[1777826703962,40.42,78726.7,0.0,-0.96996,2e-05,5.35186]
[1777826710012,40.43,78726.95,0.0,-0.96995,2e-05,5.35325]
[1777826715042,40.43,78724.95,0.0,-0.96999,2e-05,5.34731]
[1777826723097,40.43,78725.55,0.0,-0.96997,2e-05,5.35009]
[1777826730146,40.43,78724.35,0.0,-0.96999,2e-05,5.34691]
[1777826737195,40.43,78724.49,0.0,-0.97,2e-05,5.34564]
[1777826742231,40.43,78722.76,0.0,-0.97003,2e-05,5.34051]
[1777826753304,40.43,78722.09,0.0,-0.97004,2e-05,5.33941]
[1777826758341,40.44,78718.45,0.0,-0.97011,2e-05,5.32816]
[1777826766398,40.44,78718.39,0.0,-0.97011,2e-05,5.32882]
[1777826771432,40.44,78718.44,0.0,-0.9701,2e-05,5.3295]
[1777826777475,40.44,78718.36,0.0,-0.9701,2e-05,5.32985]
[1777826784524,40.44,78720.54,0.0,-0.97005,2e-05,5.33755]
[1777826793587,40.44,78720.17,0.0,-0.97007,2e-05,5.33487]
[1777826798622,40.44,78719.24,0.0,-0.97008,2e-05,5.33233]
[1777826807104,40.45,78719.11,0.0,-0.97008,2e-05,5.33265]
[1777826812719,40.45,78718.7,0.0,-0.97009,2e-05,5.33187]
[1777826817754,40.44,78718.75,0.0,-0.9701,2e-05,5.32915]
[1777826823797,40.43,78718.63,0.0,-0.97014,2e-05,5.32433]
[1777826828832,40.42,78716.5,0.0,-0.97021,2e-05,5.31388]
[1777826833868,40.42,78716.66,0.0,-0.97023,2e-05,5.31084]
[1777826838903,40.41,78716.93,0.0,-0.97024,2e-05,5.30817]
[1777826844946,40.4,78717.34,0.0,-0.97026,2e-05,5.30529]
[1777826849982,40.39,78717.5,0.0,-0.97028,2e-05,5.30233]
[1777826855016,40.39,78717.7,0.0,-0.97032,2e-05,5.29719]
[1777826860052,40.38,78717.78,0.0,-0.97034,2e-05,5.29406]
[1777826864078,40.37,78724.47,0.0,-0.97021,2e-05,5.31287]
[1777826866091,40.37,78729.78,0.0,-0.97011,2e-05,5.32856]
[1777826876161,40.35,78729.87,0.0,-0.97016,2e-05,5.32158]
[1777826881197,40.35,78728.23,0.0,-0.97022,2e-05,5.3127]
[1777826886233,40.34,78728.6,0.0,-0.97023,2e-05,5.31037]
[1777826891268,40.33,78729.01,0.0,-0.97025,2e-05,5.30817]
[1777826895297,40.33,78722.07,0.0,-0.97041,2e-05,5.28303]
[1777826900333,40.32,78720.75,0.0,-0.97046,2e-05,5.27549]
[1777826902347,40.32,78711.0,0.0,-0.97068,2e-05,5.24299]
[1777826903354,40.32,78710.82,0.0,-0.97069,2e-05,5.24183]
[1777826909396,40.31,78714.02,0.0,-0.97064,2e-05,5.24857]
[1777826914432,40.3,78714.24,0.0,-0.97067,2e-05,5.24401]
[1777826921479,40.29,78715.03,0.0,-0.97068,2e-05,5.24253]
[1777826927963,40.29,78716.43,0.0,-0.97068,2e-05,5.243]
[1777826933564,40.28,78718.03,0.0,-0.97066,2e-05,5.24529]
[1777826938599,40.27,78718.14,0.0,-0.97068,2e-05,5.24279]
[1777826947663,40.26,78719.59,0.0,-0.97068,2e-05,5.24327]
[1777826952697,40.26,78720.56,0.0,-0.97066,2e-05,5.24554]
[1777826957734,40.26,78720.74,0.0,-0.97066,2e-05,5.24532]
[1777826962771,40.26,78721.94,0.0,-0.97064,2e-05,5.24822]
[1777826968243,40.26,78722.07,0.0,-0.97065,2e-05,5.24784]
[1777826978313,40.25,78722.14,0.0,-0.97067,2e-05,5.24413]
[1777826985930,40.25,78722.58,0.0,-0.97067,2e-05,5.24431]
[1777826988384,40.25,78717.3,0.0,-0.97078,2e-05,5.22717]
[1777826995998,40.25,78718.15,0.0,-0.97077,2e-05,5.22889]
[1777827000031,40.25,78722.23,0.0,-0.97069,2e-05,5.24134]
[1777827005063,40.25,78718.73,0.0,-0.97077,2e-05,5.22934]
[1777827011105,40.24,78716.79,0.0,-0.97081,2e-05,5.22217]
[1777827018594,40.24,78713.12,0.0,-0.9709,2e-05,5.2093]
[1777827025203,40.24,78710.61,0.0,-0.97096,2e-05,5.20013]
[1777827030238,40.24,78706.74,0.0,-0.97105,2e-05,5.18699]
[1777827031245,40.24,78722.04,0.0,-0.97074,2e-05,5.23324]
[1777827036280,40.24,78724.52,0.0,-0.97069,2e-05,5.24041]
[1777827041315,40.23,78728.64,0.0,-0.97062,2e-05,5.25096]
[1777827043329,40.23,78723.37,0.0,-0.97074,2e-05,5.23271]
[1777827048806,40.22,78721.03,0.0,-0.97081,2e-05,5.22199]
[1777827054409,40.21,78721.49,0.0,-0.97083,2e-05,5.21966]
[1777827059443,40.21,78721.36,0.0,-0.97085,2e-05,5.21614]
[1777827064478,40.2,78718.05,0.0,-0.97094,2e-05,5.20257]
[1777827072534,40.19,78717.25,0.0,-0.97099,2e-05,5.1954]
[1777827077577,40.18,78717.39,0.0,-0.97101,2e-05,5.19303]
[1777827082612,40.18,78719.38,0.0,-0.97098,2e-05,5.19659]
[1777827089092,40.17,78719.31,0.0,-0.97101,2e-05,5.19247]
[1777827094695,40.16,78720.53,0.0,-0.97102,2e-05,5.19129]
[1777827096709,40.16,78724.81,0.0,-0.97093,2e-05,5.20382]
[1777827101745,40.16,78719.8,0.0,-0.97106,2e-05,5.18502]
[1777827106780,40.15,78718.96,0.0,-0.97109,2e-05,5.17968]
[1777827111816,40.14,78717.85,0.0,-0.97113,2e-05,5.17352]
[1777827116849,40.14,78708.22,0.0,-0.97135,2e-05,5.14041]
[1777827117856,40.14,78707.32,0.0,-0.97137,2e-05,5.1371]
[1777827122892,40.13,78710.08,0.0,-0.97133,2e-05,5.14336]
[1777827127932,40.12,78712.0,0.0,-0.97132,2e-05,5.1456]
[1777827132962,40.12,78713.06,0.0,-0.97132,2e-05,5.14581]
[1777827139442,40.11,78714.34,0.0,-0.97132,2e-05,5.14608]
[1777827145047,40.1,78713.41,0.0,-0.97136,2e-05,5.13942]
[1777827151090,40.1,78714.44,0.0,-0.97137,2e-05,5.13788]
[1777827155117,40.09,78707.2,0.0,-0.97153,2e-05,5.11338]
[1777827162166,40.09,78707.71,0.0,-0.97154,2e-05,5.11241]
[1777827167201,40.08,78706.56,0.0,-0.97157,2e-05,5.10693]
[1777827179722,40.07,78706.25,0.0,-0.97161,2e-05,5.10156]
[1777827185327,40.07,78706.01,0.0,-0.97161,2e-05,5.10077]
[1777827189793,40.07,78711.49,0.0,-0.9715,2e-05,5.11827]
[1777827195397,40.07,78711.56,0.0,-0.9715,2e-05,5.1174]
[1777827205467,40.07,78712.82,0.0,-0.9715,2e-05,5.11787]
[1777827210502,40.07,78714.28,0.0,-0.97147,2e-05,5.12267]
[1777827215537,40.07,78715.31,0.0,-0.97146,2e-05,5.12381]
[1777827220573,40.07,78715.41,0.0,-0.97146,2e-05,5.12432]
[1777827225607,40.07,78713.98,0.0,-0.97149,2e-05,5.12]
[1777827230642,40.07,78712.9,0.0,-0.97151,2e-05,5.11684]
[1777827238699,40.07,78710.51,0.0,-0.97155,2e-05,5.10972]
[1777827245747,40.07,78709.76,0.0,-0.97157,2e-05,5.10772]
[1777827252796,40.07,78708.79,0.0,-0.97158,2e-05,5.10502]
[1777827257830,40.07,78707.96,0.0,-0.9716,2e-05,5.10267]
[1777827262866,40.07,78704.7,0.0,-0.97166,2e-05,5.09271]
[1777827269915,40.07,78705.59,0.0,-0.97164,2e-05,5.09596]
[1777827278978,40.07,78705.56,0.0,-0.97165,2e-05,5.09412]
[1777827285023,40.07,78706.37,0.0,-0.97163,2e-05,5.09704]
[1777827290056,40.07,78707.25,0.0,-0.97161,2e-05,5.10008]
[1777827296099,40.08,78707.02,0.0,-0.97162,2e-05,5.09966]
[1777827302145,40.08,78706.96,0.0,-0.97161,2e-05,5.09983]
[1777827307175,40.08,78706.96,0.0,-0.97161,2e-05,5.10007]
[1777827313217,40.08,78709.03,0.0,-0.97157,2e-05,5.10683]
[1777827320716,40.08,78708.9,0.0,-0.97157,2e-05,5.10669]
[1777827330786,40.08,78706.02,0.0,-0.97163,2e-05,5.09806]
[1777827340855,40.08,78706.26,0.0,-0.97163,2e-05,5.09703]
[1777827348463,40.08,78706.7,0.0,-0.97162,2e-05,5.09882]
[1777827359540,40.08,78706.89,0.0,-0.97161,2e-05,5.09995]
[1777827368602,40.08,78704.18,0.0,-0.97166,2e-05,5.09195]
[1777827373637,40.08,78704.16,0.0,-0.97166,2e-05,5.09219]
[1777827379679,40.08,78704.39,0.0,-0.97165,2e-05,5.09327]
[1777827389749,40.09,78704.53,0.0,-0.97165,2e-05,5.0943]
[1777827399817,40.09,78704.71,0.0,-0.97165,2e-05,5.09316]
[1777827409889,40.09,78704.81,0.0,-0.97165,2e-05,5.09407]
[1777827414925,40.09,78706.46,0.0,-0.97161,2e-05,5.09952]
[1777827421417,40.09,78706.19,0.0,-0.97161,2e-05,5.09901]
[1777827431488,40.09,78708.04,0.0,-0.97157,2e-05,5.10526]
[1777827437080,40.09,78707.22,0.0,-0.97159,2e-05,5.10287]
[1777827442118,40.09,78707.02,0.0,-0.97159,2e-05,5.10244]
[1777827448157,40.09,78704.68,0.0,-0.97164,2e-05,5.09537]
[1777827453195,40.09,78703.79,0.0,-0.97166,2e-05,5.09056]
[1777827458230,40.09,78704.26,0.0,-0.97165,2e-05,5.09235]
[1777827463266,40.09,78704.46,0.0,-0.97165,2e-05,5.09328]
[1777827468301,40.09,78704.44,0.0,-0.97164,2e-05,5.09358]
[1777827473336,40.09,78704.53,0.0,-0.97164,2e-05,5.09416]
[1777827481839,40.1,78704.62,0.0,-0.97164,2e-05,5.09492]
[1777827491909,40.1,78704.13,0.0,-0.97164,2e-05,5.09398]
[1777827498511,40.1,78704.06,0.0,-0.97164,2e-05,5.09419]
[1777827508579,40.1,78704.09,0.0,-0.97164,2e-05,5.09489]
[1777827513617,40.1,78704.39,0.0,-0.97164,2e-05,5.09383]
[1777827518652,40.1,78704.47,0.0,-0.97164,2e-05,5.09439]
[1777827524694,40.1,78706.87,0.0,-0.97158,2e-05,5.10229]
[1777827530736,40.1,78704.46,0.0,-0.97163,2e-05,5.09502]
[1777827533758,40.1,78696.16,0.0,-0.9718,2e-05,5.06914]
[1777827535770,40.1,78691.13,0.0,-0.9719,2e-05,5.05362]
[1777827540806,40.1,78691.04,0.0,-0.9719,2e-05,5.05398]
[1777827542263,40.1,78682.37,0.0,-0.97208,2e-05,5.027]
[1777827542820,40.1,78682.37,0.0,-0.97208,2e-05,5.02715]
[1777827546856,40.1,78679.76,0.0,-0.97214,2e-05,5.018]
[1777827549876,40.1,78672.98,0.0,-0.97228,2e-05,4.99617]
[1777827550883,40.1,78670.73,0.0,-0.97233,2e-05,4.98898]
[1777827552332,40.1,78664.09,0.0,-0.97246,2e-05,4.9682]
[1777827553906,40.1,78662.63,0.0,-0.97249,2e-05,4.96334]
[1777827556925,40.1,78658.69,0.0,-0.97257,2e-05,4.95075]
[1777827561961,40.1,78658.16,0.0,-0.97259,2e-05,4.94851]
[1777827566994,40.1,78658.93,0.0,-0.97258,2e-05,4.95031]
[1777827571023,40.1,78664.21,0.0,-0.97249,2e-05,4.96392]
[1777827572030,40.09,78665.94,0.0,-0.97245,2e-05,4.96914]
[1777827578072,40.09,78666.96,0.0,-0.97244,2e-05,4.97143]
[1777827586128,40.1,78668.48,0.0,-0.97239,2e-05,4.978]
[1777827592612,40.1,78668.37,0.0,-0.97238,2e-05,4.97964]
[1777827598212,40.1,78664.49,0.0,-0.97245,2e-05,4.96902]
[1777827603247,40.11,78661.28,0.0,-0.97251,2e-05,4.96052]
[1777827605260,40.11,78651.09,0.0,-0.97271,2e-05,4.92972]
[1777827606268,40.11,78649.52,0.0,-0.97274,2e-05,4.92524]
[1777827607275,40.11,78644.2,0.0,-0.97284,2e-05,4.90927]
[1777827608282,40.11,78643.19,0.0,-0.97286,2e-05,4.90656]
[1777827613317,40.12,78638.48,0.0,-0.97294,2e-05,4.8941]
[1777827618352,40.12,78634.46,0.0,-0.973,2e-05,4.88385]
[1777827623387,40.12,78635.13,0.0,-0.97298,2e-05,4.88794]
[1777827628425,40.13,78637.85,0.0,-0.97291,2e-05,4.8983]
[1777827633459,40.13,78637.48,0.0,-0.97291,2e-05,4.89735]
[1777827640508,40.14,78638.35,0.0,-0.97288,2e-05,4.90244]
[1777827645543,40.14,78642.67,0.0,-0.97278,2e-05,4.91807]
[1777827653035,40.15,78644.99,0.0,-0.97271,2e-05,4.92789]
[1777827658643,40.15,78645.4,0.0,-0.97269,2e-05,4.93144]
[1777827663679,40.16,78645.24,0.0,-0.97268,2e-05,4.93291]
[1777827667706,40.16,78640.69,0.0,-0.97276,2e-05,4.9205]
[1777827673177,40.17,78637.84,0.0,-0.9728,2e-05,4.91383]
[1777827678783,40.17,78636.54,0.0,-0.97283,2e-05,4.90981]
[1777827683818,40.17,78634.9,0.0,-0.97287,2e-05,4.90441]
[1777827688852,40.17,78630.08,0.0,-0.97296,2e-05,4.88939]
[1777827694895,40.17,78626.53,0.0,-0.97305,2e-05,4.87612]
[1777827699932,40.16,78624.37,0.0,-0.97309,2e-05,4.86941]
[1777827704965,40.16,78620.53,0.0,-0.97317,2e-05,4.85765]
[1777827710000,40.16,78617.67,0.0,-0.97322,2e-05,4.84897]
[1777827715034,40.16,78618.68,0.0,-0.9732,2e-05,4.85201]
[1777827721077,40.16,78615.08,0.0,-0.97327,2e-05,4.84103]
[1777827726124,40.16,78615.02,0.0,-0.97328,2e-05,4.84084]
[1777827727123,40.16,78596.29,0.0,-0.97364,2e-05,4.78427]
[1777827728128,40.16,78588.89,0.0,-0.97378,2e-05,4.76215]
[1777827729138,40.16,78587.83,0.0,-0.9738,2e-05,4.75909]
[1777827731149,40.17,78594.12,0.0,-0.97368,2e-05,4.77823]
[1777827732158,40.17,78596.03,0.0,-0.97364,2e-05,4.78408]
[1777827734170,40.17,78600.82,0.0,-0.97355,2e-05,4.79867]
[1777827739205,40.17,78605.58,0.0,-0.97345,2e-05,4.81333]
[1777827744240,40.17,78602.71,0.0,-0.97351,2e-05,4.8049]
[1777827749275,40.17,78600.22,0.0,-0.97355,2e-05,4.79811]
[1777827754310,40.17,78599.84,0.0,-0.97355,2e-05,4.79752]
[1777827759344,40.18,78598.61,0.0,-0.97356,2e-05,4.79657]
[1777827765387,40.18,78596.97,0.0,-0.97359,2e-05,4.79219]
[1777827771429,40.18,78595.43,0.0,-0.97361,2e-05,4.78815]
[1777827773443,40.18,78590.21,0.0,-0.97371,2e-05,4.77267]
[1777827774451,40.18,78588.73,0.0,-0.97374,2e-05,4.76836]
[1777827779486,40.19,78590.38,0.0,-0.9737,2e-05,4.77391]
[1777827784523,40.19,78594.5,0.0,-0.97361,2e-05,4.78776]
[1777827789558,40.19,78594.51,0.0,-0.9736,2e-05,4.7905]
[1777827794593,40.2,78596.97,0.0,-0.97353,2e-05,4.80058]
[1777827797619,40.21,78589.29,0.0,-0.97367,2e-05,4.77962]
[1777827804088,40.21,78587.11,0.0,-0.97369,2e-05,4.77641]
[1777827809699,40.22,78584.94,0.0,-0.97371,2e-05,4.77323]
[1777827814732,40.25,78582.35,0.0,-0.97368,2e-05,4.77601]
[1777827819768,40.25,78580.5,0.0,-0.9737,2e-05,4.77316]
[1777827824803,40.26,78577.27,0.0,-0.97375,2e-05,4.76618]
[1777827829838,40.28,78574.55,0.0,-0.97375,2e-05,4.76555]
[1777827834873,40.28,78573.56,0.0,-0.97375,2e-05,4.76522]
[1777827839908,40.29,78572.87,0.0,-0.97375,2e-05,4.76576]
[1777827844942,40.29,78572.42,0.0,-0.97374,2e-05,4.76698]
[1777827850984,40.3,78572.09,0.0,-0.97373,2e-05,4.76903]
[1777827860057,40.31,78571.49,0.0,-0.97371,2e-05,4.77172]
[1777827865091,40.32,78571.1,0.0,-0.9737,2e-05,4.77301]
[1777827870125,40.32,78574.65,0.0,-0.97361,2e-05,4.78607]
[1777827877175,40.33,78576.6,0.0,-0.97357,2e-05,4.7929]
[1777827882210,40.33,78577.76,0.0,-0.97353,2e-05,4.79862]
[1777827887245,40.34,78578.1,0.0,-0.97351,2e-05,4.8018]
[1777827892280,40.34,78578.79,0.0,-0.97348,2e-05,4.806]
[1777827897316,40.35,78579.22,0.0,-0.97346,2e-05,4.80942]
[1777827902350,40.35,78579.88,0.0,-0.97343,2e-05,4.81351]
[1777827906379,40.36,78574.96,0.0,-0.97352,2e-05,4.80043]
[1777827911414,40.36,78580.61,0.0,-0.97339,2e-05,4.81963]
[1777827916449,40.36,78580.37,0.0,-0.97338,2e-05,4.82105]
[1777827922491,40.37,78579.98,0.0,-0.97337,2e-05,4.82253]
[1777827927527,40.38,78582.81,0.0,-0.9733,2e-05,4.83326]
[1777827929541,40.38,78596.61,0.0,-0.97303,2e-05,4.87587]
[1777827930548,40.38,78600.07,0.0,-0.97296,2e-05,4.88675]
[1777827935584,40.38,78602.24,0.0,-0.97291,2e-05,4.89284]
[1777827940620,40.39,78611.62,0.0,-0.97272,2e-05,4.92314]
[1777827941627,40.39,78614.92,0.0,-0.97265,2e-05,4.93353]
[1777827946661,40.39,78621.13,0.0,-0.97252,2e-05,4.95395]
[1777827951696,40.39,78622.58,0.0,-0.97248,2e-05,4.95965]
[1777827954720,40.39,78632.16,0.0,-0.97228,2e-05,4.98984]
[1777827955724,40.39,78635.62,0.0,-0.97221,2e-05,5.00071]
[1777827960760,40.4,78628.93,0.0,-0.97234,2e-05,4.98091]
[1777827961778,40.4,78628.2,0.0,-0.97235,2e-05,4.97886]
[1777827966801,40.4,78628.6,0.0,-0.97234,2e-05,4.98132]
[1777827969823,40.4,78636.8,0.0,-0.97217,2e-05,5.00719]
[1777827975283,40.4,78636.23,0.0,-0.97217,2e-05,5.00619]
[1777827980899,40.4,78641.78,0.0,-0.97206,2e-05,5.0243]
[1777827985935,40.41,78643.55,0.0,-0.97201,2e-05,5.03057]
[1777827991977,40.41,78645.46,0.0,-0.97198,2e-05,5.03513]
[1777827997012,40.41,78648.49,0.0,-0.97191,2e-05,5.04532]
[1777828005495,40.41,78649.66,0.0,-0.97188,2e-05,5.05023]
[1777828011109,40.41,78648.85,0.0,-0.97189,2e-05,5.04868]
[1777828016172,40.42,78644.54,0.0,-0.97197,2e-05,5.03612]
[1777828021208,40.42,78641.72,0.0,-0.97203,2e-05,5.0282]
[1777828026243,40.42,78641.95,0.0,-0.97202,2e-05,5.02972]
[1777828031277,40.42,78646.54,0.0,-0.97192,2e-05,5.04472]
[1777828040341,40.42,78647.62,0.0,-0.97189,2e-05,5.04939]
[1777828045776,40.43,78651.05,0.0,-0.97181,2e-05,5.06078]
[1777828047391,40.43,78658.46,0.0,-0.97166,2e-05,5.08417]
[1777828048398,40.43,78660.5,0.0,-0.97162,2e-05,5.09064]
[1777828055845,40.43,78658.21,0.0,-0.97167,2e-05,5.08177]
[1777828064510,40.43,78655.86,0.0,-0.97171,2e-05,5.07514]
[1777828070552,40.43,78654.35,0.0,-0.97174,2e-05,5.07096]
[1777828076594,40.43,78658.66,0.0,-0.97165,2e-05,5.08487]
[1777828081629,40.43,78658.73,0.0,-0.97165,2e-05,5.08543]
[1777828088678,40.43,78657.28,0.0,-0.97167,2e-05,5.08145]
[1777828096125,40.43,78657.08,0.0,-0.97167,2e-05,5.08147]
[1777828103783,40.44,78656.82,0.0,-0.97167,2e-05,5.08122]
[1777828113853,40.44,78657.14,0.0,-0.97167,2e-05,5.08071]
[1777828120903,40.44,78657.5,0.0,-0.97166,2e-05,5.08239]
[1777828126335,40.44,78658.1,0.0,-0.97165,2e-05,5.08471]
[1777828131980,40.44,78661.4,0.0,-0.97158,2e-05,5.09542]
[1777828139030,40.44,78661.23,0.0,-0.97158,2e-05,5.09527]
[1777828144065,40.44,78662.44,0.0,-0.97155,2e-05,5.09927]
[1777828151114,40.44,78662.07,0.0,-0.97156,2e-05,5.09841]
[1777828156548,40.44,78661.69,0.0,-0.97156,2e-05,5.09743]
[1777828162191,40.44,78661.3,0.0,-0.97157,2e-05,5.09646]
[1777828174275,40.44,78660.67,0.0,-0.97159,2e-05,5.09269]
[1777828176689,40.44,78655.25,0.0,-0.9717,2e-05,5.07582]
[1777828177296,40.44,78655.25,0.0,-0.9717,2e-05,5.07589]
[1777828182331,40.45,78654.34,0.0,-0.97172,2e-05,5.07341]
[1777828191394,40.45,78653.66,0.0,-0.97173,2e-05,5.07191]
[1777828196829,40.45,78652.43,0.0,-0.97175,2e-05,5.06841]
[1777828202553,40.45,78651.88,0.0,-0.97176,2e-05,5.0671]
[1777828208596,40.45,78651.21,0.0,-0.97177,2e-05,5.0654]
[1777828213631,40.45,78650.99,0.0,-0.97177,2e-05,5.06506]
[1777828219672,40.45,78653.02,0.0,-0.97173,2e-05,5.07174]
[1777828223701,40.45,78660.71,0.0,-0.97157,2e-05,5.09591]
[1777828227059,40.45,78661.56,0.0,-0.97155,2e-05,5.09858]
[1777828232764,40.45,78664.53,0.0,-0.9715,2e-05,5.10556]
[1777828234778,40.45,78668.53,0.0,-0.97142,2e-05,5.11804]
[1777828240822,40.45,78674.35,0.0,-0.9713,2e-05,5.13603]
[1777828245855,40.45,78675.23,0.0,-0.97129,2e-05,5.13846]
[1777828251899,40.45,78673.12,0.0,-0.97133,2e-05,5.13141]
[1777828256933,40.45,78672.34,0.0,-0.97135,2e-05,5.12863]
[1777828261969,40.45,78672.38,0.0,-0.97135,2e-05,5.12842]
[1777828267003,40.45,78673.7,0.0,-0.97133,2e-05,5.13223]
[1777828272042,40.45,78671.11,0.0,-0.97139,2e-05,5.12374]
[1777828277078,40.44,78684.54,0.0,-0.97111,2e-05,5.16567]
[1777828278085,40.44,78685.73,0.0,-0.97109,2e-05,5.16928]
[1777828283120,40.44,78685.99,0.0,-0.97109,2e-05,5.16916]
[1777828288155,40.44,78685.76,0.0,-0.9711,2e-05,5.16763]
[1777828290172,40.44,78691.76,0.0,-0.97097,2e-05,5.18646]
[1777828291177,40.44,78712.18,0.0,-0.97056,2e-05,5.24861]
[1777828294198,40.44,78717.93,0.0,-0.97044,2e-05,5.26607]
[1777828299233,40.43,78721.52,0.0,-0.97038,2e-05,5.276]
[1777828304267,40.43,78724.58,0.0,-0.97032,2e-05,5.28425]
[1777828309302,40.43,78726.49,0.0,-0.97029,2e-05,5.28884]
[1777828314338,40.42,78728.22,0.0,-0.97027,2e-05,5.29289]
[1777828316352,40.42,78734.11,0.0,-0.97015,2e-05,5.31121]
[1777828321386,40.42,78734.72,0.0,-0.97014,2e-05,5.31157]
[1777828326422,40.42,78731.98,0.0,-0.97021,2e-05,5.3012]
[1777828331457,40.41,78728.75,0.0,-0.97029,2e-05,5.28935]
[1777828336492,40.41,78725.3,0.0,-0.97037,2e-05,5.27689]
[1777828339513,40.41,78715.74,0.0,-0.97058,2e-05,5.24552]
[1777828340520,40.41,78707.01,0.0,-0.97077,2e-05,5.21749]
[1777828345555,40.41,78701.88,0.0,-0.97088,2e-05,5.20036]
[1777828350590,40.4,78698.91,0.0,-0.97095,2e-05,5.18925]
[1777828356633,40.4,78697.33,0.0,-0.97102,2e-05,5.17847]
[1777828362674,40.39,78693.84,0.0,-0.97112,2e-05,5.16408]
[1777828368041,40.38,78691.94,0.0,-0.97118,2e-05,5.15535]
[1777828378111,40.37,78693.45,0.0,-0.97118,2e-05,5.15486]
[1777828385839,40.36,78692.87,0.0,-0.97122,2e-05,5.14884]
[1777828392888,40.36,78690.1,0.0,-0.9713,2e-05,5.13656]
[1777828398253,40.35,78689.92,0.0,-0.97132,2e-05,5.13301]
[1777828405979,40.34,78689.79,0.0,-0.97135,2e-05,5.12916]
[1777828413029,40.33,78689.72,0.0,-0.97139,2e-05,5.12324]
[1777828418064,40.33,78689.87,0.0,-0.9714,2e-05,5.12133]
[1777828424106,40.32,78690.06,0.0,-0.97142,2e-05,5.1191]
[1777828432161,40.32,78690.11,0.0,-0.97144,2e-05,5.11554]
[1777828438533,40.31,78690.18,0.0,-0.97146,2e-05,5.11256]
[1777828445253,40.3,78692.59,0.0,-0.97143,2e-05,5.1174]
[1777828451295,40.3,78692.36,0.0,-0.97145,2e-05,5.11348]
[1777828456331,40.29,78689.87,0.0,-0.97152,2e-05,5.10385]
[1777828461365,40.29,78690.36,0.0,-0.97151,2e-05,5.10536]
[1777828467407,40.29,78690.74,0.0,-0.9715,2e-05,5.10649]
[1777828472442,40.29,78690.15,0.0,-0.97152,2e-05,5.10229]
[1777828478813,40.29,78690.28,0.0,-0.97152,2e-05,5.10267]
[1777828484526,40.29,78689.32,0.0,-0.97154,2e-05,5.09963]
[1777828489561,40.29,78687.62,0.0,-0.97158,2e-05,5.09429]
[1777828494596,40.29,78685.29,0.0,-0.97164,2e-05,5.08524]
[1777828501644,40.28,78685.32,0.0,-0.97166,2e-05,5.08232]
[1777828506680,40.28,78689.31,0.0,-0.97159,2e-05,5.09269]
[1777828507687,40.28,78693.9,0.0,-0.9715,2e-05,5.10666]
[1777828509025,40.27,78700.94,0.0,-0.97135,2e-05,5.12837]
[1777828510708,40.27,78702.27,0.0,-0.97133,2e-05,5.13156]
[1777828517759,40.27,78702.47,0.0,-0.97134,2e-05,5.131]
[1777828519771,40.27,78697.54,0.0,-0.97144,2e-05,5.1154]
[1777828524806,40.27,78698.0,0.0,-0.97143,2e-05,5.11679]
[1777828530849,40.27,78699.28,0.0,-0.9714,2e-05,5.12076]
[1777828539236,40.27,78699.92,0.0,-0.9714,2e-05,5.12039]
[1777828544947,40.27,78699.92,0.0,-0.9714,2e-05,5.12033]
[1777828549984,40.27,78701.12,0.0,-0.97138,2e-05,5.12406]
[1777828555019,40.27,78702.81,0.0,-0.97135,2e-05,5.12932]
[1777828564083,40.27,78704.24,0.0,-0.97132,2e-05,5.13362]
[1777828569451,40.27,78704.53,0.0,-0.97131,2e-05,5.13439]
[1777828575161,40.27,78704.45,0.0,-0.97131,2e-05,5.13401]
[1777828580197,40.27,78704.3,0.0,-0.97132,2e-05,5.13341]
[1777828587246,40.27,78703.96,0.0,-0.97133,2e-05,5.13218]
[1777828592281,40.27,78703.67,0.0,-0.97135,2e-05,5.12885]
[1777828597315,40.27,78703.36,0.0,-0.97135,2e-05,5.12779]
[1777828602350,40.27,78702.51,0.0,-0.97137,2e-05,5.12505]
[1777828608394,40.26,78702.44,0.0,-0.97139,2e-05,5.12263]
[1777828614435,40.26,78702.41,0.0,-0.9714,2e-05,5.11995]
[1777828620477,40.26,78702.89,0.0,-0.9714,2e-05,5.12105]
[1777828625513,40.26,78702.75,0.0,-0.9714,2e-05,5.12064]
[1777828630546,40.26,78702.91,0.0,-0.9714,2e-05,5.12117]
[1777828635582,40.26,78702.94,0.0,-0.9714,2e-05,5.12129]
[1777828640617,40.26,78702.46,0.0,-0.97141,2e-05,5.11982]
[1777828648673,40.26,78702.68,0.0,-0.9714,2e-05,5.12057]
[1777828657736,40.26,78702.79,0.0,-0.97141,2e-05,5.11867]
[1777828662771,40.26,78704.73,0.0,-0.97137,2e-05,5.1248]
[1777828668813,40.26,78704.16,0.0,-0.97138,2e-05,5.12299]
[1777828673848,40.26,78703.26,0.0,-0.9714,2e-05,5.12016]
[1777828680251,40.26,78706.19,0.0,-0.97134,2e-05,5.12935]
[1777828685932,40.26,78705.33,0.0,-0.97136,2e-05,5.12657]
[1777828692980,40.26,78705.07,0.0,-0.97136,2e-05,5.1257]
[1777828698015,40.26,78708.21,0.0,-0.9713,2e-05,5.13563]
[1777828699022,40.26,78714.17,0.0,-0.97117,2e-05,5.15447]
[1777828700394,40.26,78714.18,0.0,-0.97117,2e-05,5.15444]
[1777828705066,40.26,78705.34,0.0,-0.97136,2e-05,5.12621]
[1777828706073,40.26,78700.79,0.0,-0.97146,2e-05,5.11185]
[1777828710466,40.26,78711.19,0.0,-0.97124,2e-05,5.1447]
[1777828712115,40.26,78712.06,0.0,-0.97123,2e-05,5.14507]
[1777828717149,40.25,78711.75,0.0,-0.97124,2e-05,5.14387]
[1777828722185,40.25,78711.56,0.0,-0.97125,2e-05,5.14307]
[1777828730606,40.25,78711.3,0.0,-0.97125,2e-05,5.1419]
[1777828736283,40.25,78710.7,0.0,-0.97127,2e-05,5.13982]
[1777828741318,40.25,78710.36,0.0,-0.97128,2e-05,5.13858]
[1777828750746,40.25,78710.0,0.0,-0.97129,2e-05,5.13714]
[1777828760816,40.25,78709.6,0.0,-0.9713,2e-05,5.13561]
[1777828770524,40.25,78709.28,0.0,-0.9713,2e-05,5.13437]
[1777828776565,40.25,78709.22,0.0,-0.97132,2e-05,5.13171]
[1777828780595,40.25,78715.87,0.0,-0.97118,2e-05,5.15264]
[1777828782607,40.25,78720.22,0.0,-0.97109,2e-05,5.1663]
[1777828787643,40.25,78720.45,0.0,-0.97109,2e-05,5.16659]
[1777828800734,40.25,78722.31,0.0,-0.97106,2e-05,5.17105]
[1777828805769,40.25,78720.27,0.0,-0.97111,2e-05,5.16405]
[1777828811168,40.24,78724.89,0.0,-0.97101,2e-05,5.17812]
[1777828816846,40.24,78726.22,0.0,-0.97099,2e-05,5.1816]
[1777828822887,40.24,78724.49,0.0,-0.97103,2e-05,5.17541]
[1777828827923,40.24,78724.5,0.0,-0.97103,2e-05,5.17491]
[1777828838997,40.24,78725.4,0.0,-0.97104,2e-05,5.17427]
[1777828841380,40.24,78718.24,0.0,-0.97119,2e-05,5.15132]
[1777828842022,40.24,78718.24,0.0,-0.97119,2e-05,5.15126]
[1777828844035,40.24,78713.74,0.0,-0.97128,2e-05,5.13695]
[1777828849072,40.24,78717.37,0.0,-0.97121,2e-05,5.14825]
[1777828851450,40.24,78725.75,0.0,-0.97103,2e-05,5.17476]
[1777828857129,40.23,78727.89,0.0,-0.97099,2e-05,5.18106]
[1777828862165,40.23,78729.3,0.0,-0.97097,2e-05,5.18509]
[1777828867199,40.23,78729.09,0.0,-0.97097,2e-05,5.18398]
[1777828872234,40.23,78732.76,0.0,-0.9709,2e-05,5.19522]
[1777828881660,40.23,78731.15,0.0,-0.97094,2e-05,5.18918]
[1777828887341,40.23,78730.96,0.0,-0.97095,2e-05,5.188]
[1777828895398,40.23,78732.07,0.0,-0.97094,2e-05,5.18845]
[1777828897411,40.23,78723.05,0.0,-0.97113,2e-05,5.15957]
[1777828898419,40.23,78721.57,0.0,-0.97116,2e-05,5.15483]
[1777828900434,40.23,78716.22,0.0,-0.97127,2e-05,5.13782]
[1777828905469,40.23,78717.31,0.0,-0.97125,2e-05,5.14125]
[1777828910502,40.23,78718.85,0.0,-0.97122,2e-05,5.14609]
[1777828916544,40.23,78720.35,0.0,-0.97119,2e-05,5.1508]
[1777828921580,40.23,78721.51,0.0,-0.97116,2e-05,5.15443]
[1777828927622,40.23,78722.2,0.0,-0.97115,2e-05,5.15655]
[1777828933664,40.23,78726.24,0.0,-0.97107,2e-05,5.16928]
[1777828938700,40.23,78724.25,0.0,-0.97111,2e-05,5.16285]
[1777828940713,40.23,78732.57,0.0,-0.97093,2e-05,5.18929]
[1777828941720,40.23,78735.12,0.0,-0.97088,2e-05,5.19736]
[1777828946756,40.23,78735.59,0.0,-0.97086,2e-05,5.2001]
[1777828952797,40.23,78736.29,0.0,-0.97085,2e-05,5.2011]
[1777828957833,40.23,78736.16,0.0,-0.97086,2e-05,5.20006]
[1777828959847,40.23,78740.78,0.0,-0.97076,2e-05,5.21456]
[1777828964883,40.23,78738.72,0.0,-0.97081,2e-05,5.20731]
[1777828969926,40.23,78746.47,0.0,-0.97065,2e-05,5.23142]
[1777828973946,40.22,78752.67,0.0,-0.97053,2e-05,5.25059]
[1777828978981,40.22,78749.21,0.0,-0.97061,2e-05,5.23858]
[1777828985023,40.22,78749.07,0.0,-0.97062,2e-05,5.2372]
[1777828990058,40.22,78752.05,0.0,-0.97056,2e-05,5.24598]
[1777828995093,40.22,78752.64,0.0,-0.97055,2e-05,5.24711]
[1777829000128,40.22,78754.42,0.0,-0.97052,2e-05,5.25204]
[1777829004156,40.21,78760.34,0.0,-0.9704,2e-05,5.27039]
[1777829008185,40.21,78767.19,0.0,-0.97026,2e-05,5.2917]
[1777829013221,40.21,78770.43,0.0,-0.97019,2e-05,5.30036]
[1777829018255,40.21,78769.26,0.0,-0.97023,2e-05,5.29544]
[1777829023291,40.21,78771.0,0.0,-0.9702,2e-05,5.29988]
[1777829027318,40.21,78778.83,0.0,-0.97002,2e-05,5.32675]
[1777829032711,40.22,78782.08,0.0,-0.96993,2e-05,5.34]
[1777829035376,40.22,78774.57,0.0,-0.97009,2e-05,5.31636]
[1777829036382,40.22,78768.61,0.0,-0.97022,2e-05,5.29678]
[1777829037388,40.22,78767.49,0.0,-0.97024,2e-05,5.29292]
[1777829042781,40.22,78766.52,0.0,-0.97027,2e-05,5.28861]
[1777829046458,40.21,78773.68,0.0,-0.97012,2e-05,5.31081]
[1777829047467,40.21,78775.75,0.0,-0.97008,2e-05,5.31725]
[1777829052851,40.21,78773.97,0.0,-0.97013,2e-05,5.31012]
[1777829058539,40.21,78775.4,0.0,-0.97011,2e-05,5.31318]
[1777829062921,40.2,78783.28,0.0,-0.96995,2e-05,5.33745]
[1777829068611,40.2,78784.19,0.0,-0.96994,2e-05,5.33889]
[1777829073644,40.2,78783.39,0.0,-0.96998,2e-05,5.33237]
[1777829078677,40.19,78784.65,0.0,-0.96996,2e-05,5.33496]
[1777829083713,40.19,78786.38,0.0,-0.96994,2e-05,5.33906]
[1777829088748,40.19,78784.97,0.0,-0.96998,2e-05,5.33295]
[1777829094790,40.18,78783.34,0.0,-0.97002,2e-05,5.32595]
[1777829099825,40.18,78782.51,0.0,-0.97005,2e-05,5.32189]
[1777829104861,40.18,78783.62,0.0,-0.97004,2e-05,5.32419]
[1777829109897,40.18,78785.2,0.0,-0.97001,2e-05,5.32797]
[1777829114933,40.17,78785.7,0.0,-0.97001,2e-05,5.32824]
[1777829121981,40.17,78785.86,0.0,-0.97002,2e-05,5.32659]
[1777829127017,40.17,78785.22,0.0,-0.97004,2e-05,5.32319]
[1777829131044,40.16,78790.47,0.0,-0.96995,2e-05,5.33682]
[1777829136080,40.16,78790.32,0.0,-0.96996,2e-05,5.33493]
[1777829141115,40.16,78790.99,0.0,-0.96996,2e-05,5.33572]
[1777829147157,40.15,78790.38,0.0,-0.96998,2e-05,5.33207]
[1777829152191,40.15,78792.35,0.0,-0.96994,2e-05,5.33795]
[1777829153629,40.15,78798.57,0.0,-0.9698,2e-05,5.35878]
[1777829157227,40.16,78802.51,0.0,-0.9697,2e-05,5.37374]
[1777829162265,40.16,78793.56,0.0,-0.96988,2e-05,5.34695]
[1777829168306,40.17,78788.91,0.0,-0.96996,2e-05,5.33508]
[1777829171328,40.17,78780.11,0.0,-0.97014,2e-05,5.30818]
[1777829176363,40.18,78781.9,0.0,-0.97008,2e-05,5.31692]
[1777829181397,40.19,78782.11,0.0,-0.97006,2e-05,5.32048]
[1777829186433,40.19,78782.58,0.0,-0.97003,2e-05,5.32369]
[1777829193910,40.19,78787.3,0.0,-0.96994,2e-05,5.33744]
[1777829199523,40.19,78789.27,0.0,-0.96989,2e-05,5.3445]
[1777829204558,40.19,78787.6,0.0,-0.96993,2e-05,5.33953]
[1777829209593,40.19,78784.62,0.0,-0.96999,2e-05,5.33031]
[1777829214631,40.2,78781.2,0.0,-0.97006,2e-05,5.31968]
[1777829219666,40.2,78779.42,0.0,-0.97009,2e-05,5.31439]
[1777829221679,40.2,78771.64,0.0,-0.97026,2e-05,5.2894]
[1777829222687,40.2,78763.05,0.0,-0.97044,2e-05,5.2618]
[1777829224123,40.2,78763.03,0.0,-0.97044,2e-05,5.26211]
[1777829230762,40.2,78766.36,0.0,-0.97036,2e-05,5.27399]
[1777829231753,40.2,78756.86,0.0,-0.97056,2e-05,5.24359]
[1777829232760,40.2,78748.61,0.0,-0.97074,2e-05,5.21736]
[1777829234193,40.2,78749.13,0.0,-0.97072,2e-05,5.21957]
[1777829238802,40.2,78751.89,0.0,-0.97066,2e-05,5.22946]
[1777829243837,40.21,78750.93,0.0,-0.97067,2e-05,5.22756]
[1777829248874,40.21,78754.7,0.0,-0.97058,2e-05,5.24077]
[1777829250886,40.21,78758.85,0.0,-0.97049,2e-05,5.25449]
[1777829255922,40.21,78757.65,0.0,-0.97052,2e-05,5.24912]
[1777829260959,40.21,78756.88,0.0,-0.97053,2e-05,5.24749]
[1777829265990,40.22,78755.29,0.0,-0.97056,2e-05,5.24321]
[1777829271026,40.22,78754.24,0.0,-0.97058,2e-05,5.24068]
[1777829278081,40.22,78752.55,0.0,-0.97061,2e-05,5.23644]
[1777829283116,40.22,78751.41,0.0,-0.97062,2e-05,5.23363]
[1777829288157,40.22,78749.47,0.0,-0.97066,2e-05,5.22825]
[1777829293191,40.23,78748.53,0.0,-0.97067,2e-05,5.22627]
[1777829298224,40.23,78739.39,0.0,-0.97086,2e-05,5.19799]
[1777829303259,40.23,78740.82,0.0,-0.97082,2e-05,5.20372]
[1777829308294,40.23,78742.28,0.0,-0.97078,2e-05,5.20951]
[1777829314754,40.24,78743.32,0.0,-0.97076,2e-05,5.21201]
[1777829320380,40.24,78745.64,0.0,-0.9707,2e-05,5.22105]
[1777829325413,40.24,78748.24,0.0,-0.97064,2e-05,5.23073]
[1777829330449,40.24,78750.56,0.0,-0.97058,2e-05,5.23954]
[1777829337498,40.25,78751.49,0.0,-0.97055,2e-05,5.24443]
[1777829344967,40.25,78755.03,0.0,-0.97046,2e-05,5.25774]
[1777829352603,40.26,78755.83,0.0,-0.97043,2e-05,5.26256]
[1777829359652,40.26,78755.14,0.0,-0.97043,2e-05,5.26235]
[1777829365107,40.26,78756.98,0.0,-0.97038,2e-05,5.2697]
[1777829371737,40.27,78758.39,0.0,-0.97035,2e-05,5.27384]
[1777829378788,40.27,78758.81,0.0,-0.97033,2e-05,5.27716]
[1777829383824,40.28,78759.56,0.0,-0.9703,2e-05,5.28098]
[1777829390874,40.28,78759.43,0.0,-0.97029,2e-05,5.28253]
[1777829399938,40.29,78755.76,0.0,-0.97035,2e-05,5.27322]
[1777829405388,40.29,78751.09,0.0,-0.97044,2e-05,5.25985]
[1777829411018,40.29,78749.67,0.0,-0.97046,2e-05,5.25663]
[1777829417062,40.29,78747.35,0.0,-0.9705,2e-05,5.25077]
[1777829423107,40.3,78745.7,0.0,-0.97052,2e-05,5.24705]
[1777829428141,40.3,78742.49,0.0,-0.97058,2e-05,5.23808]
[1777829436197,40.31,78741.39,0.0,-0.9706,2e-05,5.23434]
[1777829441232,40.31,78738.96,0.0,-0.97065,2e-05,5.22793]
[1777829446269,40.31,78742.05,0.0,-0.97057,2e-05,5.23915]
[1777829450295,40.31,78750.68,0.0,-0.97038,2e-05,5.26784]
[1777829451302,40.31,78754.9,0.0,-0.97029,2e-05,5.28163]
[1777829456337,40.32,78755.03,0.0,-0.97028,2e-05,5.28317]
[1777829462378,40.32,78754.24,0.0,-0.97029,2e-05,5.28182]
[1777829468421,40.32,78756.38,0.0,-0.97023,2e-05,5.28993]
[1777829475879,40.32,78757.44,0.0,-0.9702,2e-05,5.29475]
[1777829485951,40.33,78759.34,0.0,-0.97015,2e-05,5.30287]
[1777829496021,40.33,78760.9,0.0,-0.97011,2e-05,5.30751]
[1777829501654,40.33,78761.74,0.0,-0.97009,2e-05,5.31138]
[1777829506687,40.34,78761.87,0.0,-0.97008,2e-05,5.31278]
[1777829516161,40.34,78759.63,0.0,-0.97011,2e-05,5.30741]
[1777829521793,40.34,78760.74,0.0,-0.97008,2e-05,5.31224]
[1777829526828,40.35,78761.28,0.0,-0.97006,2e-05,5.31501]
[1777829531863,40.35,78763.86,0.0,-0.97,2e-05,5.32432]
[1777829537905,40.35,78764.31,0.0,-0.96998,2e-05,5.32687]
[1777829543946,40.35,78764.29,0.0,-0.96998,2e-05,5.32785]
[1777829548982,40.35,78763.96,0.0,-0.96998,2e-05,5.32764]
[1777829555025,40.36,78763.72,0.0,-0.96999,2e-05,5.32552]
[1777829560059,40.36,78763.73,0.0,-0.96998,2e-05,5.32642]
[1777829565095,40.36,78764.0,0.0,-0.96997,2e-05,5.32814]
[1777829570129,40.36,78766.86,0.0,-0.9699,2e-05,5.33819]
[1777829575165,40.36,78766.09,0.0,-0.96992,2e-05,5.33642]
[1777829580200,40.36,78766.05,0.0,-0.96991,2e-05,5.337]
[1777829585235,40.37,78767.13,0.0,-0.96988,2e-05,5.34118]
[1777829588256,40.37,78770.67,0.0,-0.96981,2e-05,5.353]
[1777829590269,40.37,78773.65,0.0,-0.96974,2e-05,5.36283]
[1777829595305,40.37,78773.8,0.0,-0.96974,2e-05,5.36353]
[1777829601349,40.37,78772.06,0.0,-0.96977,2e-05,5.35813]
[1777829606384,40.37,78772.49,0.0,-0.96976,2e-05,5.35975]
[1777829612426,40.37,78772.3,0.0,-0.96978,2e-05,5.35697]
[1777829617461,40.37,78771.84,0.0,-0.96978,2e-05,5.35566]
[1777829622496,40.37,78767.66,0.0,-0.96987,2e-05,5.34236]
[1777829627536,40.37,78768.13,0.0,-0.96986,2e-05,5.34424]
[1777829632567,40.37,78768.33,0.0,-0.96985,2e-05,5.34516]
[1777829637602,40.37,78768.18,0.0,-0.96986,2e-05,5.34494]
[1777829647074,40.37,78768.29,0.0,-0.96985,2e-05,5.34578]
[1777829652707,40.37,78768.59,0.0,-0.96984,2e-05,5.34706]
[1777829657742,40.37,78768.46,0.0,-0.96984,2e-05,5.34688]
[1777829662776,40.37,78767.97,0.0,-0.96985,2e-05,5.34554]
[1777829667811,40.37,78767.92,0.0,-0.96985,2e-05,5.34564]
[1777829675870,40.38,78767.98,0.0,-0.96986,2e-05,5.34388]
[1777829680903,40.38,78768.81,0.0,-0.96984,2e-05,5.34682]
[1777829685939,40.38,78769.28,0.0,-0.96983,2e-05,5.34858]
[1777829692988,40.38,78768.85,0.0,-0.96984,2e-05,5.34751]
[1777829703059,40.38,78768.72,0.0,-0.96983,2e-05,5.34754]
[1777829708094,40.38,78768.59,0.0,-0.96984,2e-05,5.34734]
[1777829713131,40.38,78768.39,0.0,-0.96984,2e-05,5.3469]
[1777829720183,40.38,78768.27,0.0,-0.96984,2e-05,5.34682]
[1777829725217,40.38,78768.02,0.0,-0.96984,2e-05,5.34622]
[1777829733273,40.38,78768.42,0.0,-0.96985,2e-05,5.34547]
[1777829738309,40.38,78768.21,0.0,-0.96985,2e-05,5.34501]
[1777829742337,40.38,78777.92,0.0,-0.96964,2e-05,5.37674]
[1777829743343,40.38,78779.26,0.0,-0.96961,2e-05,5.38109]
[1777829749388,40.38,78779.7,0.0,-0.9696,2e-05,5.38234]
[1777829754420,40.38,78786.58,0.0,-0.96945,2e-05,5.40462]
[1777829755427,40.38,78788.86,0.0,-0.9694,2e-05,5.412]
[1777829760462,40.38,78790.75,0.0,-0.96936,2e-05,5.41774]
[1777829765497,40.38,78791.89,0.0,-0.96934,2e-05,5.42101]
[1777829771539,40.38,78792.32,0.0,-0.96934,2e-05,5.42187]
[1777829776574,40.38,78784.34,0.0,-0.96951,2e-05,5.39534]
[1777829782616,40.38,78782.41,0.0,-0.96956,2e-05,5.38878]
[1777829787650,40.38,78780.16,0.0,-0.96961,2e-05,5.38124]
[1777829792689,40.38,78777.72,0.0,-0.96967,2e-05,5.37076]
[1777829797723,40.38,78779.52,0.0,-0.96964,2e-05,5.37657]
[1777829802758,40.38,78780.59,0.0,-0.96961,2e-05,5.38]
[1777829806786,40.37,78785.3,0.0,-0.96951,2e-05,5.39527]
[1777829811821,40.37,78787.16,0.0,-0.96947,2e-05,5.4011]
[1777829816858,40.37,78787.01,0.0,-0.96948,2e-05,5.40034]
[1777829821891,40.37,78787.05,0.0,-0.96948,2e-05,5.4002]
[1777829826927,40.37,78787.45,0.0,-0.96947,2e-05,5.40123]
[1777829831961,40.37,78786.96,0.0,-0.96948,2e-05,5.39934]
[1777829833979,40.37,78798.12,0.0,-0.96924,2e-05,5.43576]
[1777829834986,40.37,78809.65,0.0,-0.96899,2e-05,5.47357]
[1777829843039,40.37,78814.52,0.0,-0.96889,2e-05,5.48832]
[1777829848479,40.37,78821.81,0.0,-0.96873,2e-05,5.51168]
[1777829856132,40.36,78824.42,0.0,-0.96869,2e-05,5.51669]
[1777829861164,40.36,78827.15,0.0,-0.96864,2e-05,5.52502]
[1777829866200,40.36,78828.45,0.0,-0.96861,2e-05,5.52862]
[1777829870229,40.36,78823.16,0.0,-0.96874,2e-05,5.51048]
[1777829871235,40.36,78820.99,0.0,-0.96879,2e-05,5.50317]
[1777829876270,40.36,78817.58,0.0,-0.96886,2e-05,5.49139]
[1777829881305,40.36,78814.12,0.0,-0.96894,2e-05,5.4795]
[1777829888759,40.36,78814.3,0.0,-0.96894,2e-05,5.4796]
[1777829894397,40.36,78813.77,0.0,-0.96896,2e-05,5.47744]
[1777829899433,40.36,78813.76,0.0,-0.96896,2e-05,5.47711]
[1777829904468,40.35,78816.22,0.0,-0.96891,2e-05,5.48489]
[1777829909505,40.35,78816.02,0.0,-0.96892,2e-05,5.48385]
[1777829914540,40.35,78816.22,0.0,-0.96893,2e-05,5.48173]
[1777829919576,40.35,78818.3,0.0,-0.96888,2e-05,5.48821]
[1777829922596,40.35,78823.55,0.0,-0.96877,2e-05,5.50533]
[1777829927631,40.35,78822.76,0.0,-0.96879,2e-05,5.50214]
[1777829933673,40.35,78823.87,0.0,-0.96877,2e-05,5.50513]
[1777829938708,40.35,78825.86,0.0,-0.96873,2e-05,5.51111]
[1777829943743,40.35,78830.37,0.0,-0.96863,2e-05,5.52545]
[1777829945757,40.35,78835.43,0.0,-0.96852,2e-05,5.54197]
[1777829950792,40.34,78835.2,0.0,-0.96853,2e-05,5.54022]
[1777829956834,40.34,78834.2,0.0,-0.96857,2e-05,5.53543]
[1777829961875,40.34,78831.69,0.0,-0.96863,2e-05,5.526]
[1777829962876,40.34,78825.46,0.0,-0.96877,2e-05,5.50512]
[1777829967911,40.34,78821.49,0.0,-0.96886,2e-05,5.49113]
[1777829971939,40.34,78813.83,0.0,-0.96905,2e-05,5.46279]
[1777829972946,40.34,78807.82,0.0,-0.96918,2e-05,5.44289]
[1777829977981,40.33,78805.73,0.0,-0.96923,2e-05,5.43566]
[1777829985030,40.33,78807.14,0.0,-0.9692,2e-05,5.43996]
[1777829986037,40.33,78801.73,0.0,-0.96932,2e-05,5.42216]
[1777829991072,40.33,78796.25,0.0,-0.96944,2e-05,5.40417]
[1777829998121,40.33,78794.95,0.0,-0.96947,2e-05,5.39993]
[1777830004169,40.33,78793.41,0.0,-0.96951,2e-05,5.39493]
[1777830009604,40.33,78791.77,0.0,-0.96954,2e-05,5.38959]
[1777830013229,40.33,78797.35,0.0,-0.96942,2e-05,5.4078]
[1777830018264,40.33,78793.87,0.0,-0.9695,2e-05,5.39623]
[1777830024306,40.33,78794.89,0.0,-0.96948,2e-05,5.39939]
[1777830028334,40.33,78802.37,0.0,-0.96931,2e-05,5.42374]
[1777830033369,40.33,78806.68,0.0,-0.96923,2e-05,5.4351]
[1777830038405,40.33,78808.21,0.0,-0.9692,2e-05,5.43976]
[1777830045454,40.33,78809.75,0.0,-0.96917,2e-05,5.44433]
[1777830051497,40.33,78811.87,0.0,-0.96913,2e-05,5.4509]
[1777830059959,40.33,78814.65,0.0,-0.96907,2e-05,5.45938]
[1777830066601,40.33,78815.53,0.0,-0.96906,2e-05,5.46179]
[1777830071637,40.33,78816.49,0.0,-0.96904,2e-05,5.46455]
[1777830077682,40.32,78816.55,0.0,-0.96904,2e-05,5.46424]
[1777830083721,40.32,78817.34,0.0,-0.96903,2e-05,5.46634]
[1777830088756,40.32,78818.71,0.0,-0.969,2e-05,5.47047]
[1777830095805,40.32,78818.89,0.0,-0.96901,2e-05,5.46802]
[1777830106878,40.32,78818.31,0.0,-0.96903,2e-05,5.46516]
[1777830111917,40.32,78818.61,0.0,-0.96903,2e-05,5.46572]
[1777830117959,40.32,78817.47,0.0,-0.96906,2e-05,5.46144]
[1777830127022,40.32,78816.99,0.0,-0.96907,2e-05,5.45901]
[1777830141120,40.31,78817.03,0.0,-0.96908,2e-05,5.45798]
[1777830146155,40.31,78815.33,0.0,-0.96912,2e-05,5.45197]
[1777830151190,40.31,78815.4,0.0,-0.96913,2e-05,5.44943]
[1777830156225,40.31,78816.09,0.0,-0.96912,2e-05,5.45134]
[1777830163274,40.31,78816.05,0.0,-0.96912,2e-05,5.4507]
[1777830169318,40.31,78816.04,0.0,-0.96913,2e-05,5.45023]
[1777830170732,40.31,78808.6,0.0,-0.96929,2e-05,5.42568]
[1777830177375,40.31,78806.76,0.0,-0.96933,2e-05,5.41935]
[1777830182409,40.31,78805.7,0.0,-0.96936,2e-05,5.41566]
[1777830187445,40.31,78803.59,0.0,-0.96941,2e-05,5.40853]
[1777830192480,40.31,78801.28,0.0,-0.96946,2e-05,5.40077]
[1777830200948,40.31,78797.88,0.0,-0.96953,2e-05,5.38944]
[1777830206577,40.31,78797.32,0.0,-0.96955,2e-05,5.38759]
[1777830211612,40.31,78797.58,0.0,-0.96955,2e-05,5.38606]
[1777830217654,40.31,78797.61,0.0,-0.96955,2e-05,5.38621]
[1777830222692,40.31,78797.59,0.0,-0.96955,2e-05,5.38621]
[1777830229740,40.31,78797.55,0.0,-0.96955,2e-05,5.38619]
[1777830238804,40.31,78797.54,0.0,-0.96955,2e-05,5.38633]
[1777830246861,40.31,78797.53,0.0,-0.96955,2e-05,5.38649]
[1777830247868,40.31,78804.45,0.0,-0.9694,2e-05,5.40919]
[1777830248876,40.31,78809.27,0.0,-0.96929,2e-05,5.42501]
[1777830253910,40.31,78812.33,0.0,-0.96923,2e-05,5.4349]
[1777830261966,40.31,78813.55,0.0,-0.9692,2e-05,5.43865]
[1777830267001,40.31,78814.76,0.0,-0.96918,2e-05,5.44248]
[1777830272036,40.31,78814.57,0.0,-0.96919,2e-05,5.43931]
[1777830277071,40.31,78814.91,0.0,-0.96919,2e-05,5.44032]
[1777830282110,40.31,78817.55,0.0,-0.96913,2e-05,5.4489]
[1777830287141,40.31,78819.09,0.0,-0.9691,2e-05,5.4538]
[1777830292181,40.31,78819.43,0.0,-0.96909,2e-05,5.45472]
[1777830297215,40.3,78820.06,0.0,-0.96908,2e-05,5.45663]
[1777830302251,40.3,78819.46,0.0,-0.96909,2e-05,5.45449]
[1777830307287,40.3,78817.3,0.0,-0.96914,2e-05,5.44726]
[1777830313330,40.3,78816.55,0.0,-0.96916,2e-05,5.44469]
[1777830319371,40.3,78815.65,0.0,-0.96918,2e-05,5.44164]
[1777830324406,40.3,78814.02,0.0,-0.96922,2e-05,5.43621]
[1777830331863,40.3,78811.63,0.0,-0.96928,2e-05,5.42589]
[1777830338506,40.3,78811.23,0.0,-0.96929,2e-05,5.42456]
[1777830340519,40.3,78801.42,0.0,-0.96951,2e-05,5.39244]
[1777830345553,40.3,78799.23,0.0,-0.96955,2e-05,5.3856]
[1777830350588,40.31,78794.33,0.0,-0.96966,2e-05,5.36994]
[1777830358644,40.31,78792.41,0.0,-0.96969,2e-05,5.36421]
[1777830362073,40.31,78786.78,0.0,-0.96981,2e-05,5.34609]
[1777830366700,40.31,78781.4,0.0,-0.96993,2e-05,5.32907]
[1777830372143,40.31,78777.52,0.0,-0.97001,2e-05,5.31708]
[1777830377784,40.31,78778.77,0.0,-0.96998,2e-05,5.32186]
[1777830378792,40.31,78791.89,0.0,-0.96969,2e-05,5.36465]
[1777830379799,40.31,78793.16,0.0,-0.96966,2e-05,5.36884]
[1777830384840,40.31,78788.88,0.0,-0.96975,2e-05,5.35508]
[1777830390878,40.31,78786.36,0.0,-0.96981,2e-05,5.34715]
[1777830395913,40.31,78782.71,0.0,-0.9699,2e-05,5.33314]
[1777830400948,40.31,78781.57,0.0,-0.96992,2e-05,5.32969]
[1777830405983,40.31,78781.7,0.0,-0.96992,2e-05,5.33034]
[1777830412424,40.31,78780.23,0.0,-0.96995,2e-05,5.32587]
[1777830418067,40.31,78780.85,0.0,-0.96993,2e-05,5.32808]
[1777830425116,40.31,78780.71,0.0,-0.96993,2e-05,5.32785]
[1777830430151,40.32,78782.22,0.0,-0.9699,2e-05,5.33287]
[1777830436193,40.32,78780.79,0.0,-0.96993,2e-05,5.32835]
[1777830441229,40.32,78779.11,0.0,-0.96996,2e-05,5.32302]
[1777830449286,40.32,78779.26,0.0,-0.96996,2e-05,5.32371]
[1777830454321,40.32,78777.33,0.0,-0.97001,2e-05,5.31522]
[1777830461370,40.32,78777.23,0.0,-0.97001,2e-05,5.31518]
[1777830470433,40.32,78777.87,0.0,-0.97,2e-05,5.31753]
[1777830475468,40.32,78776.42,0.0,-0.97003,2e-05,5.313]
[1777830481510,40.32,78776.24,0.0,-0.97003,2e-05,5.31264]
[1777830486545,40.32,78776.8,0.0,-0.97002,2e-05,5.31461]
[1777830491580,40.32,78775.76,0.0,-0.97004,2e-05,5.3114]
[1777830492984,40.32,78764.88,0.0,-0.97027,2e-05,5.27632]
[1777830493595,40.32,78764.88,0.0,-0.97027,2e-05,5.27642]
[1777830498628,40.32,78760.45,0.0,-0.97036,2e-05,5.26273]
[1777830503666,40.32,78757.06,0.0,-0.97043,2e-05,5.25249]
[1777830508699,40.32,78753.5,0.0,-0.9705,2e-05,5.24175]
[1777830513734,40.33,78748.55,0.0,-0.97061,2e-05,5.2243]
[1777830519776,40.33,78746.67,0.0,-0.97065,2e-05,5.21923]
[1777830525820,40.33,78746.61,0.0,-0.97064,2e-05,5.21995]
[1777830531861,40.33,78747.12,0.0,-0.97063,2e-05,5.22246]
[1777830539918,40.33,78748.71,0.0,-0.97058,2e-05,5.22878]
[1777830545959,40.34,78750.27,0.0,-0.97054,2e-05,5.23476]
[1777830550995,40.34,78752.35,0.0,-0.97049,2e-05,5.24225]
[1777830553405,40.34,78763.75,0.0,-0.97025,2e-05,5.27923]
[1777830555030,40.34,78768.53,0.0,-0.97014,2e-05,5.29491]
[1777830557040,40.34,78771.96,0.0,-0.97007,2e-05,5.30614]
[1777830562075,40.34,78772.6,0.0,-0.97005,2e-05,5.3085]
[1777830567110,40.34,78772.72,0.0,-0.97005,2e-05,5.30915]
[1777830572144,40.34,78771.7,0.0,-0.97008,2e-05,5.30374]
[1777830579195,40.34,78771.98,0.0,-0.97007,2e-05,5.30506]
[1777830585236,40.34,78774.28,0.0,-0.97002,2e-05,5.31281]
[1777830591278,40.34,78776.53,0.0,-0.96997,2e-05,5.32039]
[1777830596313,40.34,78779.05,0.0,-0.96991,2e-05,5.3288]
[1777830602355,40.34,78781.03,0.0,-0.96987,2e-05,5.33554]
[1777830612426,40.34,78782.21,0.0,-0.96984,2e-05,5.33988]
[1777830617461,40.35,78784.36,0.0,-0.96979,2e-05,5.34713]
[1777830619475,40.35,78777.19,0.0,-0.96995,2e-05,5.32397]
[1777830624512,40.35,78777.61,0.0,-0.96993,2e-05,5.32581]
[1777830629635,40.35,78777.45,0.0,-0.96993,2e-05,5.32577]
[1777830634671,40.35,78778.83,0.0,-0.96991,2e-05,5.32848]
[1777830639706,40.35,78778.02,0.0,-0.96993,2e-05,5.32639]
[1777830648769,40.35,78776.06,0.0,-0.96996,2e-05,5.32102]
[1777830652797,40.35,78768.29,0.0,-0.97013,2e-05,5.29634]
[1777830657831,40.35,78762.75,0.0,-0.97024,2e-05,5.27921]
[1777830662870,40.36,78760.02,0.0,-0.97029,2e-05,5.27115]
[1777830667903,40.36,78759.56,0.0,-0.9703,2e-05,5.27034]
[1777830674290,40.36,78755.35,0.0,-0.97038,2e-05,5.25751]
[1777830679986,40.36,78753.18,0.0,-0.97043,2e-05,5.25123]
[1777830687035,40.36,78750.81,0.0,-0.97047,2e-05,5.24441]
[1777830694430,40.36,78747.54,0.0,-0.97055,2e-05,5.23236]
[1777830704500,40.37,78745.14,0.0,-0.97059,2e-05,5.22578]
[1777830714570,40.37,78743.51,0.0,-0.97062,2e-05,5.22164]
[1777830721275,40.37,78743.01,0.0,-0.97062,2e-05,5.22079]
[1777830726309,40.37,78742.75,0.0,-0.97063,2e-05,5.22048]
[1777830731345,40.37,78742.42,0.0,-0.97063,2e-05,5.21992]
[1777830742423,40.37,78741.87,0.0,-0.97063,2e-05,5.21926]
[1777830747457,40.38,78739.51,0.0,-0.97068,2e-05,5.21221]
[1777830748463,40.38,78731.22,0.0,-0.97086,2e-05,5.1859]
[1777830749471,40.38,78728.46,0.0,-0.97091,2e-05,5.17728]
[1777830754856,40.38,78729.2,0.0,-0.9709,2e-05,5.17833]
[1777830760548,40.38,78730.57,0.0,-0.97087,2e-05,5.18367]
[1777830765584,40.38,78731.85,0.0,-0.97083,2e-05,5.18875]
[1777830769611,40.38,78727.43,0.0,-0.97092,2e-05,5.17556]
[1777830774647,40.39,78727.25,0.0,-0.97092,2e-05,5.17621]
[1777830778674,40.39,78734.03,0.0,-0.97076,2e-05,5.19902]
[1777830784719,40.39,78736.32,0.0,-0.97071,2e-05,5.20767]
[1777830786731,40.39,78741.72,0.0,-0.97059,2e-05,5.22534]
[1777830791766,40.4,78741.49,0.0,-0.97059,2e-05,5.22561]
[1777830796801,40.4,78740.29,0.0,-0.97061,2e-05,5.22277]
[1777830803850,40.4,78739.6,0.0,-0.97061,2e-05,5.22194]
[1777830810901,40.4,78739.15,0.0,-0.97061,2e-05,5.22186]
[1777830815955,40.41,78737.51,0.0,-0.97065,2e-05,5.21525]
[1777830821976,40.41,78737.08,0.0,-0.97065,2e-05,5.21506]
[1777830827011,40.41,78736.9,0.0,-0.97065,2e-05,5.21546]
[1777830835421,40.41,78736.55,0.0,-0.97065,2e-05,5.21589]
[1777830841109,40.42,78736.47,0.0,-0.97064,2e-05,5.21678]
[1777830851179,40.42,78736.74,0.0,-0.97062,2e-05,5.21949]
[1777830856213,40.42,78739.17,0.0,-0.97057,2e-05,5.22808]
[1777830861249,40.42,78738.49,0.0,-0.97058,2e-05,5.22674]
[1777830866284,40.43,78737.22,0.0,-0.9706,2e-05,5.22351]
[1777830871318,40.43,78737.44,0.0,-0.9706,2e-05,5.22271]
[1777830879375,40.43,78737.24,0.0,-0.97059,2e-05,5.22343]
[1777830885772,40.43,78736.77,0.0,-0.9706,2e-05,5.22294]
[1777830891459,40.43,78736.67,0.0,-0.97059,2e-05,5.22364]
[1777830896498,40.44,78737.64,0.0,-0.97057,2e-05,5.22756]
[1777830902539,40.44,78737.53,0.0,-0.97056,2e-05,5.22817]
[1777830915981,40.44,78733.84,0.0,-0.97063,2e-05,5.21858]
[1777830918650,40.44,78732.38,0.0,-0.97065,2e-05,5.21428]
[1777830923687,40.45,78734.76,0.0,-0.9706,2e-05,5.22279]
[1777830928725,40.45,78735.24,0.0,-0.97058,2e-05,5.22517]
[1777830934762,40.45,78735.25,0.0,-0.97059,2e-05,5.22386]
[1777830942819,40.45,78735.38,0.0,-0.97057,2e-05,5.22563]
[1777830948860,40.45,78735.67,0.0,-0.97057,2e-05,5.22671]
[1777830953896,40.45,78735.97,0.0,-0.97055,2e-05,5.22864]
[1777830958931,40.46,78735.93,0.0,-0.97055,2e-05,5.22931]
[1777830966336,40.46,78735.91,0.0,-0.97054,2e-05,5.23037]
[1777830977058,40.46,78736.02,0.0,-0.97053,2e-05,5.23246]
[1777830982092,40.46,78736.04,0.0,-0.97052,2e-05,5.2333]
[1777830987128,40.47,78736.03,0.0,-0.97052,2e-05,5.23404]
[1777830996547,40.47,78736.03,0.0,-0.97052,2e-05,5.23308]
[1777831004252,40.47,78736.27,0.0,-0.97051,2e-05,5.23507]
[1777831011301,40.47,78736.25,0.0,-0.9705,2e-05,5.23605]
[1777831016687,40.47,78736.04,0.0,-0.9705,2e-05,5.23607]
[1777831023387,40.48,78736.04,0.0,-0.97049,2e-05,5.23709]
[1777831033453,40.48,78736.08,0.0,-0.97049,2e-05,5.23782]
[1777831043526,40.48,78736.12,0.0,-0.97048,2e-05,5.23936]
[1777831048561,40.48,78736.0,0.0,-0.97048,2e-05,5.23968]
[1777831056967,40.49,78736.09,0.0,-0.97048,2e-05,5.23886]
[1777831063666,40.49,78736.33,0.0,-0.97047,2e-05,5.24046]
[1777831072729,40.49,78736.08,0.0,-0.97046,2e-05,5.24091]
[1777831083807,40.49,78736.03,0.0,-0.97046,2e-05,5.24225]
[1777831088842,40.49,78734.71,0.0,-0.97048,2e-05,5.23873]
[1777831093876,40.5,78734.67,0.0,-0.97047,2e-05,5.23933]
[1777831099918,40.5,78735.13,0.0,-0.97046,2e-05,5.24167]
[1777831106967,40.5,78733.96,0.0,-0.97048,2e-05,5.23894]
[1777831113009,40.5,78734.28,0.0,-0.97048,2e-05,5.23849]
[1777831118049,40.5,78734.71,0.0,-0.97046,2e-05,5.24075]
[1777831124087,40.51,78733.77,0.0,-0.97048,2e-05,5.23865]
[1777831132142,40.51,78733.9,0.0,-0.97046,2e-05,5.24027]
[1777831137530,40.51,78736.49,0.0,-0.9704,2e-05,5.24926]
[1777831144227,40.51,78736.53,0.0,-0.9704,2e-05,5.25035]
[1777831149261,40.51,78734.41,0.0,-0.97044,2e-05,5.24428]
[1777831154296,40.51,78733.52,0.0,-0.97045,2e-05,5.24221]
[1777831159332,40.52,78731.91,0.0,-0.97048,2e-05,5.23791]
[1777831166382,40.52,78732.83,0.0,-0.97045,2e-05,5.242]
[1777831173428,40.52,78733.62,0.0,-0.97044,2e-05,5.24332]
[1777831175444,40.52,78738.99,0.0,-0.97032,2e-05,5.2608]
[1777831180478,40.52,78738.74,0.0,-0.97032,2e-05,5.26066]
[1777831187882,40.53,78738.13,0.0,-0.97033,2e-05,5.25964]
[1777831197952,40.53,78739.23,0.0,-0.9703,2e-05,5.26438]
[1777831203640,40.53,78738.48,0.0,-0.97031,2e-05,5.26269]
[1777831208679,40.53,78740.74,0.0,-0.97026,2e-05,5.27046]
[1777831213710,40.53,78743.75,0.0,-0.97019,2e-05,5.28056]
[1777831218745,40.53,78745.31,0.0,-0.97016,2e-05,5.28593]
[1777831223781,40.53,78750.06,0.0,-0.97005,2e-05,5.30155]
[1777831228815,40.53,78753.1,0.0,-0.96998,2e-05,5.31165]
[1777831233850,40.53,78743.9,0.0,-0.97019,2e-05,5.27998]
[1777831234857,40.53,78743.26,0.0,-0.97021,2e-05,5.27805]
[1777831240900,40.54,78742.04,0.0,-0.97023,2e-05,5.27485]
[1777831245934,40.54,78740.65,0.0,-0.97025,2e-05,5.27099]
[1777831250968,40.54,78739.9,0.0,-0.97026,2e-05,5.26918]
[1777831258018,40.54,78739.43,0.0,-0.97027,2e-05,5.26849]
[1777831263053,40.54,78735.33,0.0,-0.97035,2e-05,5.25593]
[1777831267081,40.54,78732.24,0.0,-0.97041,2e-05,5.24662]
[1777831274130,40.55,78732.58,0.0,-0.9704,2e-05,5.24881]
[1777831280176,40.55,78732.79,0.0,-0.97039,2e-05,5.25044]
[1777831283193,40.55,78724.27,0.0,-0.97056,2e-05,5.22397]
[1777831288228,40.55,78723.16,0.0,-0.97058,2e-05,5.22146]
[1777831294271,40.55,78721.98,0.0,-0.97061,2e-05,5.21659]
[1777831299306,40.56,78723.13,0.0,-0.97058,2e-05,5.22126]
[1777831306355,40.56,78721.18,0.0,-0.97061,2e-05,5.21639]
[1777831311389,40.56,78720.93,0.0,-0.97061,2e-05,5.21654]
[1777831318799,40.56,78722.1,0.0,-0.97058,2e-05,5.22161]
[1777831327502,40.57,78722.1,0.0,-0.97056,2e-05,5.2234]
[1777831332537,40.57,78723.74,0.0,-0.97052,2e-05,5.22969]
[1777831337573,40.57,78714.64,0.0,-0.97071,2e-05,5.20187]
[1777831342608,40.58,78712.62,0.0,-0.97074,2e-05,5.19684]
[1777831349013,40.58,78711.71,0.0,-0.97075,2e-05,5.19565]
[1777831359082,40.58,78711.35,0.0,-0.97075,2e-05,5.19491]
[1777831364761,40.59,78711.67,0.0,-0.97073,2e-05,5.19755]
[1777831370809,40.59,78711.8,0.0,-0.97072,2e-05,5.19952]
[1777831379223,40.6,78709.86,0.0,-0.97074,2e-05,5.19548]
[1777831382891,40.6,78715.41,0.0,-0.97062,2e-05,5.21409]
[1777831389292,40.6,78715.48,0.0,-0.97061,2e-05,5.21566]
[1777831394976,40.6,78712.7,0.0,-0.97066,2e-05,5.20821]
[1777831401018,40.61,78712.85,0.0,-0.97065,2e-05,5.21017]
[1777831406054,40.61,78712.69,0.0,-0.97064,2e-05,5.2109]
[1777831411088,40.61,78712.95,0.0,-0.97064,2e-05,5.21063]
[1777831416123,40.62,78712.27,0.0,-0.97064,2e-05,5.20974]
[1777831421158,40.62,78711.85,0.0,-0.97065,2e-05,5.20969]
[1777831426193,40.62,78711.39,0.0,-0.97065,2e-05,5.20952]
[1777831434249,40.63,78711.4,0.0,-0.97063,2e-05,5.21163]
[1777831440292,40.63,78711.95,0.0,-0.97061,2e-05,5.21492]
[1777831447343,40.63,78712.08,0.0,-0.97059,2e-05,5.21738]
[1777831455399,40.64,78712.39,0.0,-0.97057,2e-05,5.22038]
[1777831460434,40.64,78712.07,0.0,-0.97057,2e-05,5.22061]
[1777831465470,40.64,78702.62,0.0,-0.97076,2e-05,5.19194]
[1777831470506,40.65,78698.5,0.0,-0.97084,2e-05,5.18047]
[1777831476546,40.65,78698.78,0.0,-0.97083,2e-05,5.18087]
[1777831481582,40.65,78698.22,0.0,-0.97083,2e-05,5.18064]
[1777831483596,40.65,78692.94,0.0,-0.97094,2e-05,5.16461]
[1777831489992,40.66,78688.1,0.0,-0.97103,2e-05,5.15139]
[1777831493666,40.66,78682.92,0.0,-0.97112,2e-05,5.13644]
[1777831498702,40.67,78680.03,0.0,-0.97117,2e-05,5.12904]
[1777831503736,40.67,78678.25,0.0,-0.9712,2e-05,5.12513]
[1777831508771,40.67,78677.41,0.0,-0.97121,2e-05,5.1241]
[1777831513806,40.68,78674.93,0.0,-0.97125,2e-05,5.11796]
[1777831520205,40.68,78672.67,0.0,-0.97128,2e-05,5.11285]
[1777831525891,40.68,78669.87,0.0,-0.97132,2e-05,5.10608]
[1777831531933,40.69,78669.32,0.0,-0.97133,2e-05,5.10403]
[1777831536968,40.69,78667.63,0.0,-0.97136,2e-05,5.10041]
[1777831542003,40.7,78666.68,0.0,-0.97137,2e-05,5.09913]
[1777831547040,40.7,78666.26,0.0,-0.97136,2e-05,5.09949]
[1777831552074,40.7,78668.13,0.0,-0.97131,2e-05,5.10699]
[1777831556105,40.71,78676.05,0.0,-0.97114,2e-05,5.13311]
[1777831557116,40.71,78676.52,0.0,-0.97113,2e-05,5.13489]
[1777831562150,40.71,78675.7,0.0,-0.97114,2e-05,5.1338]
[1777831567181,40.71,78676.1,0.0,-0.97112,2e-05,5.13649]
[1777831574230,40.72,78676.1,0.0,-0.97111,2e-05,5.13843]
[1777831579265,40.72,78674.55,0.0,-0.97113,2e-05,5.13492]
[1777831584300,40.72,78674.37,0.0,-0.97112,2e-05,5.13567]
[1777831589336,40.73,78677.12,0.0,-0.97106,2e-05,5.14556]
[1777831594371,40.73,78677.01,0.0,-0.97106,2e-05,5.14403]
[1777831599405,40.73,78676.16,0.0,-0.97107,2e-05,5.14247]
[1777831604442,40.73,78675.42,0.0,-0.97108,2e-05,5.14122]
[1777831609475,40.74,78675.09,0.0,-0.97108,2e-05,5.14122]
[1777831620910,40.74,78674.39,0.0,-0.97108,2e-05,5.14143]
[1777831627601,40.74,78673.55,0.0,-0.97109,2e-05,5.14014]
[1777831636665,40.75,78673.44,0.0,-0.97108,2e-05,5.14145]
[1777831641703,40.75,78674.45,0.0,-0.97105,2e-05,5.1455]
[1777831643715,40.75,78679.34,0.0,-0.97095,2e-05,5.16115]
[1777831649756,40.75,78678.32,0.0,-0.97097,2e-05,5.15877]
[1777831654793,40.75,78677.68,0.0,-0.97099,2e-05,5.15509]
[1777831656807,40.75,78671.47,0.0,-0.97111,2e-05,5.13589]
[1777831657814,40.75,78662.53,0.0,-0.9713,2e-05,5.10813]
[1777831663856,40.76,78666.16,0.0,-0.97121,2e-05,5.12061]
[1777831668891,40.76,78667.16,0.0,-0.97119,2e-05,5.12465]
[1777831675940,40.76,78667.78,0.0,-0.97117,2e-05,5.12779]
[1777831681334,40.76,78666.24,0.0,-0.97119,2e-05,5.12381]
[1777831688026,40.76,78667.09,0.0,-0.97117,2e-05,5.12765]
[1777831693059,40.77,78666.83,0.0,-0.97117,2e-05,5.12769]
[1777831700108,40.77,78666.83,0.0,-0.97116,2e-05,5.12887]
[1777831705143,40.77,78666.44,0.0,-0.97116,2e-05,5.12852]
[1777831709172,40.77,78663.09,0.0,-0.97123,2e-05,5.11883]
[1777831714206,40.78,78666.55,0.0,-0.97116,2e-05,5.12839]
[1777831720248,40.78,78669.86,0.0,-0.97108,2e-05,5.14014]
[1777831726296,40.78,78669.56,0.0,-0.97108,2e-05,5.14059]
[1777831731685,40.78,78668.96,0.0,-0.97108,2e-05,5.14013]
[1777831737367,40.79,78671.15,0.0,-0.97103,2e-05,5.14817]
[1777831742402,40.79,78670.62,0.0,-0.97103,2e-05,5.14763]
[1777831747438,40.79,78670.6,0.0,-0.97102,2e-05,5.14867]
[1777831753479,40.79,78669.65,0.0,-0.97103,2e-05,5.147]
[1777831760528,40.8,78668.3,0.0,-0.97105,2e-05,5.14428]
[1777831769591,40.8,78668.22,0.0,-0.97104,2e-05,5.14597]
[1777831774625,40.8,78668.21,0.0,-0.97105,2e-05,5.14466]
[1777831781675,40.81,78668.15,0.0,-0.97104,2e-05,5.14594]
[1777831788725,40.81,78668.05,0.0,-0.97103,2e-05,5.14708]
[1777831794768,40.81,78668.37,0.0,-0.97101,2e-05,5.14951]
[1777831799802,40.82,78674.52,0.0,-0.97088,2e-05,5.16973]
[1777831804838,40.82,78674.33,0.0,-0.97088,2e-05,5.16996]
[1777831811886,40.82,78673.39,0.0,-0.97089,2e-05,5.16816]
[1777831822325,40.82,78672.35,0.0,-0.9709,2e-05,5.16653]
[1777831832396,40.83,78671.99,0.0,-0.97091,2e-05,5.16469]
[1777831838067,40.83,78669.32,0.0,-0.97096,2e-05,5.15733]
[1777831843103,40.83,78667.82,0.0,-0.97098,2e-05,5.15353]
[1777831848138,40.83,78668.09,0.0,-0.97097,2e-05,5.15528]
[1777831854181,40.84,78668.21,0.0,-0.97096,2e-05,5.15673]
[1777831860223,40.84,78670.11,0.0,-0.97091,2e-05,5.16374]
[1777831866264,40.84,78666.68,0.0,-0.97098,2e-05,5.15408]
[1777831871299,40.84,78665.1,0.0,-0.971,2e-05,5.15009]
[1777831879355,40.85,78664.98,0.0,-0.971,2e-05,5.15127]
[1777831885396,40.85,78664.79,0.0,-0.97099,2e-05,5.15185]
[1777831892816,40.85,78664.82,0.0,-0.97099,2e-05,5.15119]
[1777831898486,40.85,78664.82,0.0,-0.97099,2e-05,5.15217]
[1777831905538,40.86,78661.25,0.0,-0.97105,2e-05,5.14251]
[1777831910572,40.86,78659.33,0.0,-0.97108,2e-05,5.1377]
[1777831920644,40.86,78662.24,0.0,-0.971,2e-05,5.14941]
[1777831923030,40.87,78667.79,0.0,-0.97088,2e-05,5.16757]
[1777831928701,40.87,78667.11,0.0,-0.97089,2e-05,5.1666]
[1777831933737,40.87,78666.73,0.0,-0.97089,2e-05,5.16655]
[1777831940828,40.87,78668.77,0.0,-0.97084,2e-05,5.17446]
[1777831950898,40.88,78667.56,0.0,-0.97085,2e-05,5.17294]
[1777831956940,40.88,78666.82,0.0,-0.97087,2e-05,5.16951]
[1777831961974,40.88,78669.11,0.0,-0.97081,2e-05,5.1777]
[1777831967010,40.89,78666.78,0.0,-0.97085,2e-05,5.17135]
[1777831972067,40.89,78666.33,0.0,-0.97086,2e-05,5.17087]
[1777831977081,40.89,78665.43,0.0,-0.97087,2e-05,5.16896]
[1777831982117,40.89,78665.73,0.0,-0.97086,2e-05,5.17081]
[1777831987152,40.89,78665.3,0.0,-0.97086,2e-05,5.17036]
[1777831992187,40.9,78665.23,0.0,-0.97086,2e-05,5.17103]
[1777831997222,40.9,78663.05,0.0,-0.9709,2e-05,5.16503]
[1777832003641,40.9,78660.8,0.0,-0.97093,2e-05,5.15909]
[1777832011320,40.9,78660.34,0.0,-0.97095,2e-05,5.1569]
[1777832016358,40.91,78660.66,0.0,-0.97093,2e-05,5.15892]
[1777832023783,40.91,78663.76,0.0,-0.97086,2e-05,5.16999]
[1777832030455,40.91,78663.91,0.0,-0.97085,2e-05,5.17174]
[1777832039518,40.92,78663.95,0.0,-0.97084,2e-05,5.17347]
[1777832050594,40.92,78662.09,0.0,-0.97086,2e-05,5.16965]
[1777832055629,40.92,78662.82,0.0,-0.97084,2e-05,5.17284]
[1777832064064,40.93,78665.33,0.0,-0.97078,2e-05,5.18227]
[1777832069727,40.93,78663.22,0.0,-0.97081,2e-05,5.1765]
[1777832074763,40.93,78663.38,0.0,-0.97082,2e-05,5.17553]
[1777832081810,40.93,78663.66,0.0,-0.9708,2e-05,5.17761]
[1777832093892,40.94,78663.31,0.0,-0.9708,2e-05,5.17855]
[1777832098930,40.94,78663.69,0.0,-0.97078,2e-05,5.18057]
[1777832103977,40.94,78663.75,0.0,-0.97078,2e-05,5.18158]
[1777832104979,40.94,78647.94,0.0,-0.9711,2e-05,5.13222]
[1777832105984,40.94,78638.23,0.0,-0.97131,2e-05,5.10139]
[1777832106991,40.94,78637.39,0.0,-0.97133,2e-05,5.09826]
[1777832113032,40.94,78640.0,0.0,-0.97126,2e-05,5.10838]
[1777832116054,40.94,78645.75,0.0,-0.97114,2e-05,5.12708]
[1777832117061,40.94,78651.07,0.0,-0.97103,2e-05,5.14391]
[1777832123118,40.95,78650.94,0.0,-0.97102,2e-05,5.14461]
[1777832129145,40.95,78648.87,0.0,-0.97105,2e-05,5.13975]
[1777832134180,40.95,78649.26,0.0,-0.97105,2e-05,5.13979]
[1777832139215,40.95,78649.41,0.0,-0.97104,2e-05,5.14142]
[1777832144636,40.96,78649.67,0.0,-0.97103,2e-05,5.14337]
[1777832150292,40.96,78643.6,0.0,-0.97114,2e-05,5.12581]
[1777832156334,40.96,78641.76,0.0,-0.97117,2e-05,5.12161]
[1777832161370,40.97,78642.05,0.0,-0.97116,2e-05,5.1238]
[1777832166404,40.97,78643.89,0.0,-0.97111,2e-05,5.13074]
[1777832172445,40.97,78647.58,0.0,-0.97102,2e-05,5.14356]
[1777832178487,40.97,78647.23,0.0,-0.97102,2e-05,5.14374]
[1777832184917,40.98,78646.3,0.0,-0.97103,2e-05,5.14208]
[1777832190572,40.98,78646.3,0.0,-0.97103,2e-05,5.1433]
[1777832195608,40.98,78645.09,0.0,-0.97106,2e-05,5.13818]
[1777832198627,40.98,78639.47,0.0,-0.97117,2e-05,5.12125]
[1777832201649,40.98,78631.62,0.0,-0.97133,2e-05,5.09753]
[1777832203663,40.99,78631.29,0.0,-0.97133,2e-05,5.09704]
[1777832208698,40.99,78631.85,0.0,-0.97131,2e-05,5.10018]
[1777832213735,40.99,78633.36,0.0,-0.97127,2e-05,5.10626]
[1777832225197,41.0,78631.97,0.0,-0.97127,2e-05,5.10545]
[1777832230852,41.0,78632.23,0.0,-0.97126,2e-05,5.10775]
[1777832233874,41.0,78637.51,0.0,-0.97114,2e-05,5.12504]
[1777832238908,41.01,78638.11,0.0,-0.97112,2e-05,5.12822]
[1777832243948,41.01,78639.72,0.0,-0.97108,2e-05,5.13449]
[1777832249990,41.01,78640.34,0.0,-0.97106,2e-05,5.13784]
[1777832255409,41.02,78638.98,0.0,-0.97109,2e-05,5.13261]
[1777832261069,41.02,78639.23,0.0,-0.97107,2e-05,5.13451]
[1777832266104,41.02,78639.59,0.0,-0.97106,2e-05,5.1367]
[1777832269124,41.02,78645.09,0.0,-0.97094,2e-05,5.1545]
[1777832271139,41.02,78646.2,0.0,-0.97092,2e-05,5.15832]
[1777832281212,41.03,78645.56,0.0,-0.97092,2e-05,5.15811]
[1777832289266,41.03,78645.85,0.0,-0.9709,2e-05,5.16028]
[1777832295307,41.03,78643.0,0.0,-0.97096,2e-05,5.15235]
[1777832303364,41.03,78643.23,0.0,-0.97095,2e-05,5.15355]
[1777832305378,41.03,78649.71,0.0,-0.97081,2e-05,5.17413]
[1777832306387,41.03,78656.26,0.0,-0.97067,2e-05,5.19479]
[1777832315829,41.04,78657.59,0.0,-0.97065,2e-05,5.19743]
[1777832321493,41.04,78658.94,0.0,-0.97062,2e-05,5.20212]
[1777832326526,41.04,78659.46,0.0,-0.97061,2e-05,5.20406]
[1777832332568,41.04,78660.01,0.0,-0.97059,2e-05,5.20611]
[1777832335969,41.04,78666.79,0.0,-0.97045,2e-05,5.22758]
[1777832341632,41.04,78666.41,0.0,-0.97046,2e-05,5.22648]
[1777832346041,41.04,78662.44,0.0,-0.97054,2e-05,5.21415]
[1777832356110,41.04,78662.51,0.0,-0.97054,2e-05,5.21488]
[1777832366180,41.04,78666.14,0.0,-0.97046,2e-05,5.22681]
[1777832371843,41.04,78665.9,0.0,-0.97047,2e-05,5.22397]
[1777832376878,41.04,78668.98,0.0,-0.97041,2e-05,5.23394]
[1777832380918,41.04,78674.9,0.0,-0.97028,2e-05,5.25278]
[1777832382921,41.04,78684.71,0.0,-0.97007,2e-05,5.28391]
[1777832383927,41.04,78685.02,0.0,-0.97007,2e-05,5.28485]
[1777832388962,41.04,78691.25,0.0,-0.96993,2e-05,5.30447]
[1777832390976,41.04,78693.38,0.0,-0.96989,2e-05,5.31114]
[1777832396391,41.04,78694.2,0.0,-0.96988,2e-05,5.31336]
[1777832402061,41.04,78695.12,0.0,-0.96986,2e-05,5.31599]
[1777832404067,41.04,78688.65,0.0,-0.97,2e-05,5.29525]
[1777832405074,41.04,78688.69,0.0,-0.97,2e-05,5.29536]
[1777832410109,41.04,78688.25,0.0,-0.97001,2e-05,5.29392]
[1777832415144,41.04,78690.3,0.0,-0.96996,2e-05,5.30044]
[1777832420179,41.04,78690.0,0.0,-0.96997,2e-05,5.29949]
[1777832425214,41.04,78689.88,0.0,-0.96997,2e-05,5.29914]
[1777832435284,41.04,78689.73,0.0,-0.96999,2e-05,5.29645]
[1777832441325,41.04,78688.06,0.0,-0.97002,2e-05,5.29128]
[1777832446360,41.04,78688.16,0.0,-0.97002,2e-05,5.29177]
[1777832451396,41.04,78688.93,0.0,-0.97,2e-05,5.29438]
[1777832456431,41.04,78689.15,0.0,-0.96999,2e-05,5.29525]
[1777832461467,41.04,78689.18,0.0,-0.96999,2e-05,5.29556]
[1777832466881,41.04,78684.04,0.0,-0.9701,2e-05,5.27945]
[1777832472546,41.04,78684.04,0.0,-0.9701,2e-05,5.27982]
[1777832477578,41.04,78685.39,0.0,-0.97007,2e-05,5.28434]
[1777832482613,41.04,78683.87,0.0,-0.9701,2e-05,5.27976]
[1777832488654,41.05,78686.28,0.0,-0.97004,2e-05,5.28775]
[1777832493690,41.05,78687.71,0.0,-0.97002,2e-05,5.2902]
[1777832498761,41.05,78688.95,0.0,-0.97,2e-05,5.29443]
[1777832504803,41.05,78689.34,0.0,-0.96998,2e-05,5.296]
[1777832511852,41.05,78690.82,0.0,-0.96995,2e-05,5.3011]
[1777832517231,41.05,78694.11,0.0,-0.96988,2e-05,5.31185]
[1777832522928,41.05,78694.07,0.0,-0.96988,2e-05,5.312]
[1777832527964,41.05,78692.13,0.0,-0.96992,2e-05,5.30611]
[1777832532999,41.05,78693.18,0.0,-0.96989,2e-05,5.30975]
[1777832538035,41.05,78695.78,0.0,-0.96983,2e-05,5.3183]
[1777832543069,41.05,78696.25,0.0,-0.96982,2e-05,5.32001]
[1777832550118,41.05,78696.32,0.0,-0.96982,2e-05,5.3205]
[1777832557511,41.05,78696.37,0.0,-0.96983,2e-05,5.31859]
[1777832567581,41.05,78696.2,0.0,-0.96983,2e-05,5.31842]
[1777832573279,41.05,78696.42,0.0,-0.96982,2e-05,5.3193]
[1777832578316,41.05,78696.2,0.0,-0.96983,2e-05,5.31878]
[1777832583353,41.05,78698.96,0.0,-0.96977,2e-05,5.32772]
[1777832588386,41.05,78703.07,0.0,-0.96968,2e-05,5.34093]
[1777832596444,41.05,78702.14,0.0,-0.9697,2e-05,5.3379]
[1777832601478,41.05,78703.75,0.0,-0.96967,2e-05,5.343]
[1777832608527,41.05,78702.87,0.0,-0.96969,2e-05,5.34006]
[1777832613563,41.05,78699.12,0.0,-0.96978,2e-05,5.32565]
[1777832620612,41.05,78698.75,0.0,-0.96979,2e-05,5.32443]
[1777832625647,41.05,78700.1,0.0,-0.96976,2e-05,5.32862]
[1777832630682,41.05,78699.09,0.0,-0.96978,2e-05,5.32526]
[1777832636724,41.05,78697.6,0.0,-0.96982,2e-05,5.3203]
[1777832641762,41.05,78697.08,0.0,-0.96983,2e-05,5.31851]
[1777832646795,41.05,78695.96,0.0,-0.96985,2e-05,5.31483]
[1777832658211,41.05,78695.93,0.0,-0.96985,2e-05,5.31455]
[1777832668281,41.05,78696.31,0.0,-0.96985,2e-05,5.31558]
[1777832673986,41.05,78696.01,0.0,-0.96987,2e-05,5.31214]
[1777832680104,41.05,78696.33,0.0,-0.96986,2e-05,5.31307]
[1777832685128,41.05,78697.84,0.0,-0.96983,2e-05,5.3178]
[1777832693184,41.05,78697.83,0.0,-0.96983,2e-05,5.31759]
[1777832698511,41.05,78697.31,0.0,-0.96984,2e-05,5.31583]
[1777832704262,41.05,78701.3,0.0,-0.96976,2e-05,5.32839]
[1777832709295,41.05,78700.4,0.0,-0.96978,2e-05,5.32532]
[1777832715338,41.05,78702.32,0.0,-0.96974,2e-05,5.33122]
[1777832720374,41.05,78701.8,0.0,-0.96975,2e-05,5.32931]
[1777832726415,41.05,78701.45,0.0,-0.96976,2e-05,5.32793]
[1777832732457,41.05,78700.06,0.0,-0.96981,2e-05,5.32004]
[1777832738795,41.05,78700.18,0.0,-0.96981,2e-05,5.32019]
[1777832746556,41.04,78699.28,0.0,-0.96983,2e-05,5.31709]
[1777832752597,41.04,78696.61,0.0,-0.96989,2e-05,5.30761]
[1777832758643,41.04,78696.28,0.0,-0.9699,2e-05,5.3065]
[1777832763676,41.04,78696.6,0.0,-0.9699,2e-05,5.30748]
[1777832768713,41.04,78700.03,0.0,-0.96982,2e-05,5.31832]
[1777832771734,41.04,78704.77,0.0,-0.96972,2e-05,5.33334]
[1777832776769,41.04,78705.13,0.0,-0.96972,2e-05,5.33418]
[1777832781804,41.04,78703.69,0.0,-0.96975,2e-05,5.32923]
[1777832786838,41.04,78702.79,0.0,-0.96977,2e-05,5.32601]
[1777832791875,41.04,78702.39,0.0,-0.9698,2e-05,5.32199]
[1777832796909,41.04,78702.95,0.0,-0.96979,2e-05,5.32344]
[1777832801944,41.04,78708.2,0.0,-0.96968,2e-05,5.33975]
[1777832806979,41.04,78710.27,0.0,-0.96964,2e-05,5.3458]
[1777832812014,41.03,78710.39,0.0,-0.96964,2e-05,5.34552]
[1777832819363,41.03,78711.99,0.0,-0.96961,2e-05,5.34965]
[1777832828127,41.03,78711.83,0.0,-0.96962,2e-05,5.34785]
[1777832834169,41.03,78713.11,0.0,-0.9696,2e-05,5.35104]
[1777832839508,41.03,78729.08,0.0,-0.96926,2e-05,5.40163]
[1777832840210,41.03,78729.08,0.0,-0.96926,2e-05,5.40138]
[1777832845246,41.02,78732.51,0.0,-0.9692,2e-05,5.41117]
[1777832850281,41.02,78729.9,0.0,-0.96926,2e-05,5.40147]
[1777832855316,41.02,78729.68,0.0,-0.96929,2e-05,5.39717]
[1777832860351,41.01,78729.3,0.0,-0.9693,2e-05,5.39477]
[1777832865385,41.01,78728.85,0.0,-0.96932,2e-05,5.39217]
[1777832870420,41.01,78727.7,0.0,-0.96935,2e-05,5.38736]
[1777832875457,41.01,78727.8,0.0,-0.96936,2e-05,5.3866]
[1777832881497,41.0,78727.89,0.0,-0.96937,2e-05,5.38562]
[1777832887540,41.0,78728.11,0.0,-0.96937,2e-05,5.38506]
[1777832893582,41.0,78728.06,0.0,-0.96938,2e-05,5.38365]
[1777832898618,41.0,78728.25,0.0,-0.96938,2e-05,5.38324]
[1777832903653,41.0,78730.22,0.0,-0.96935,2e-05,5.38854]
[1777832908689,40.99,78733.01,0.0,-0.96929,2e-05,5.39647]
[1777832912716,40.99,78740.67,0.0,-0.96915,2e-05,5.41791]
[1777832917751,40.99,78741.54,0.0,-0.96914,2e-05,5.41937]
[1777832923795,40.98,78742.91,0.0,-0.96912,2e-05,5.42215]
[1777832928830,40.98,78744.4,0.0,-0.9691,2e-05,5.42559]
[1777832933865,40.98,78743.25,0.0,-0.96913,2e-05,5.42044]
[1777832938899,40.98,78742.8,0.0,-0.96915,2e-05,5.41762]
[1777832943937,40.97,78735.55,0.0,-0.96932,2e-05,5.39261]
[1777832950284,40.97,78733.26,0.0,-0.96938,2e-05,5.38396]
[1777832956019,40.97,78732.99,0.0,-0.96939,2e-05,5.38187]
[1777832960048,40.97,78724.67,0.0,-0.96958,2e-05,5.35433]
[1777832967095,40.96,78724.1,0.0,-0.9696,2e-05,5.35145]
[1777832977166,40.96,78724.51,0.0,-0.96961,2e-05,5.3489]
[1777832987237,40.96,78724.79,0.0,-0.96961,2e-05,5.34836]
[1777833000636,40.95,78727.16,0.0,-0.96958,2e-05,5.35402]
[1777833006370,40.95,78726.63,0.0,-0.96959,2e-05,5.3514]
[1777833014426,40.95,78724.82,0.0,-0.96964,2e-05,5.34442]
[1777833020776,40.95,78726.14,0.0,-0.96962,2e-05,5.34778]
[1777833028527,40.94,78726.14,0.0,-0.96963,2e-05,5.34659]
[1777833035576,40.94,78726.64,0.0,-0.96964,2e-05,5.34476]
[1777833040916,40.94,78726.6,0.0,-0.96964,2e-05,5.34391]
[1777833050986,40.94,78727.01,0.0,-0.96965,2e-05,5.343]
[1777833056731,40.93,78723.75,0.0,-0.96972,2e-05,5.33175]
[1777833061764,40.93,78723.29,0.0,-0.96974,2e-05,5.32971]
[1777833066803,40.93,78723.56,0.0,-0.96974,2e-05,5.33003]
[1777833071836,40.93,78723.56,0.0,-0.96974,2e-05,5.32951]
[1777833078885,40.93,78723.8,0.0,-0.96974,2e-05,5.32956]
[1777833082914,40.93,78716.63,0.0,-0.9699,2e-05,5.3062]
[1777833088954,40.93,78718.04,0.0,-0.96987,2e-05,5.31036]
[1777833096005,40.93,78721.26,0.0,-0.96981,2e-05,5.31781]
[1777833101345,40.93,78719.85,0.0,-0.96985,2e-05,5.31294]
[1777833107082,40.92,78720.87,0.0,-0.96983,2e-05,5.31588]
[1777833112117,40.92,78721.1,0.0,-0.96982,2e-05,5.31636]
[1777833117152,40.92,78721.42,0.0,-0.96982,2e-05,5.31714]
[1777833122188,40.92,78720.74,0.0,-0.96984,2e-05,5.31475]
[1777833128230,40.92,78720.58,0.0,-0.96984,2e-05,5.31403]
[1777833133266,40.92,78720.42,0.0,-0.96984,2e-05,5.31339]
[1777833138300,40.92,78721.34,0.0,-0.96983,2e-05,5.31623]
[1777833143336,40.92,78724.49,0.0,-0.96976,2e-05,5.32619]
[1777833149382,40.92,78722.13,0.0,-0.96981,2e-05,5.3185]
[1777833154416,40.92,78723.07,0.0,-0.9698,2e-05,5.31906]
[1777833159451,40.92,78722.78,0.0,-0.96981,2e-05,5.31807]
[1777833164486,40.92,78722.95,0.0,-0.96981,2e-05,5.3186]
[1777833171839,40.92,78721.23,0.0,-0.96984,2e-05,5.31317]
[1777833180598,40.92,78720.83,0.0,-0.96985,2e-05,5.31204]
[1777833185632,40.92,78720.72,0.0,-0.96985,2e-05,5.31179]
[1777833191977,40.92,78722.09,0.0,-0.96982,2e-05,5.31626]
[1777833202047,40.92,78721.71,0.0,-0.96983,2e-05,5.31523]
[1777833209806,40.92,78721.16,0.0,-0.96984,2e-05,5.31366]
[1777833214841,40.92,78720.66,0.0,-0.96986,2e-05,5.3098]
[1777833220883,40.92,78720.69,0.0,-0.96986,2e-05,5.3101]
[1777833224910,40.92,78715.0,0.0,-0.96998,2e-05,5.29205]
[1777833230955,40.92,78715.51,0.0,-0.96997,2e-05,5.29406]
[1777833235988,40.93,78714.17,0.0,-0.96999,2e-05,5.2901]
[1777833242328,40.93,78710.5,0.0,-0.97007,2e-05,5.27888]
[1777833249076,40.93,78710.5,0.0,-0.97006,2e-05,5.27956]
[1777833257135,40.93,78713.02,0.0,-0.97001,2e-05,5.28835]
[1777833262467,40.93,78714.48,0.0,-0.96997,2e-05,5.29355]
[1777833270227,40.93,78715.87,0.0,-0.96994,2e-05,5.29861]
[1777833271234,40.93,78710.77,0.0,-0.97006,2e-05,5.28003]
[1777833272241,40.93,78709.13,0.0,-0.97009,2e-05,5.27491]
[1777833277276,40.93,78706.75,0.0,-0.97014,2e-05,5.26808]
[1777833283318,40.94,78703.41,0.0,-0.9702,2e-05,5.25826]
[1777833288354,40.94,78702.91,0.0,-0.97021,2e-05,5.25733]
[1777833298420,40.94,78704.05,0.0,-0.97018,2e-05,5.2621]
[1777833303458,40.94,78698.49,0.0,-0.97029,2e-05,5.24504]
[1777833308494,40.94,78698.59,0.0,-0.97028,2e-05,5.24595]
[1777833314535,40.94,78699.01,0.0,-0.97027,2e-05,5.24792]
[1777833320577,40.95,78698.18,0.0,-0.97029,2e-05,5.2459]
[1777833325611,40.95,78694.06,0.0,-0.97037,2e-05,5.23335]
[1777833330647,40.95,78691.26,0.0,-0.97042,2e-05,5.22513]
[1777833339710,40.95,78693.7,0.0,-0.97038,2e-05,5.23159]
[1777833344746,40.95,78693.99,0.0,-0.97037,2e-05,5.23309]
[1777833351795,40.95,78689.93,0.0,-0.97045,2e-05,5.22116]
[1777833356829,40.95,78691.42,0.0,-0.97041,2e-05,5.22651]
[1777833363171,40.96,78691.86,0.0,-0.9704,2e-05,5.22863]
[1777833369922,40.96,78692.26,0.0,-0.97038,2e-05,5.23071]
[1777833376970,40.96,78694.73,0.0,-0.97033,2e-05,5.23925]
[1777833382006,40.96,78692.49,0.0,-0.97037,2e-05,5.23264]
[1777833387040,40.96,78692.43,0.0,-0.97037,2e-05,5.23298]
[1777833392075,40.96,78692.84,0.0,-0.97037,2e-05,5.23243]
[1777833397110,40.96,78692.98,0.0,-0.97036,2e-05,5.2334]
[1777833403452,40.97,78692.29,0.0,-0.97037,2e-05,5.23194]
[1777833409195,40.97,78692.84,0.0,-0.97036,2e-05,5.2342]
[1777833418258,40.97,78693.13,0.0,-0.97034,2e-05,5.23601]
[1777833423293,40.97,78693.75,0.0,-0.97033,2e-05,5.23844]
[1777833428328,40.97,78693.9,0.0,-0.97032,2e-05,5.23936]
[1777833433374,40.97,78693.63,0.0,-0.97032,2e-05,5.23905]
[1777833443443,40.97,78693.68,0.0,-0.97032,2e-05,5.24008]
[1777833452507,40.98,78693.79,0.0,-0.97032,2e-05,5.23883]
[1777833457542,40.98,78696.12,0.0,-0.97027,2e-05,5.24662]
[1777833463875,40.98,78696.0,0.0,-0.97027,2e-05,5.24669]
[1777833469625,40.98,78695.95,0.0,-0.97027,2e-05,5.24698]
[1777833476675,40.98,78695.66,0.0,-0.97027,2e-05,5.24657]
[1777833481710,40.98,78695.3,0.0,-0.97027,2e-05,5.2458]
[1777833490772,40.98,78693.0,0.0,-0.97032,2e-05,5.23925]
[1777833496815,40.98,78693.11,0.0,-0.97031,2e-05,5.2401]
[1777833504157,40.98,78693.31,0.0,-0.9703,2e-05,5.2413]
[1777833512928,40.99,78693.39,0.0,-0.97031,2e-05,5.23989]
[1777833517962,40.99,78693.35,0.0,-0.97031,2e-05,5.24016]
[1777833522998,40.99,78693.64,0.0,-0.9703,2e-05,5.24148]
[1777833528033,40.99,78695.95,0.0,-0.97025,2e-05,5.24919]
[1777833534368,40.99,78695.87,0.0,-0.97025,2e-05,5.24934]
[1777833540117,40.99,78695.38,0.0,-0.97025,2e-05,5.24818]
[1777833550184,40.99,78695.34,0.0,-0.97025,2e-05,5.24872]
[1777833555223,40.99,78694.47,0.0,-0.97027,2e-05,5.2463]
[1777833561270,40.99,78696.86,0.0,-0.97021,2e-05,5.25424]
[1777833572346,40.99,78698.28,0.0,-0.97019,2e-05,5.25691]
[1777833578386,40.99,78694.39,0.0,-0.97027,2e-05,5.24493]
[1777833584718,41.0,78695.29,0.0,-0.97025,2e-05,5.24823]
[1777833588461,41.0,78701.11,0.0,-0.97013,2e-05,5.26688]
[1777833590477,41.0,78702.44,0.0,-0.9701,2e-05,5.27117]
[1777833595511,41.0,78701.21,0.0,-0.97012,2e-05,5.26738]
[1777833599538,41.0,78688.14,0.0,-0.9704,2e-05,5.2261]
[1777833600545,41.0,78685.97,0.0,-0.97044,2e-05,5.21934]
[1777833602560,41.0,78680.63,0.0,-0.97055,2e-05,5.20272]
[1777833610615,41.0,78678.03,0.0,-0.9706,2e-05,5.19581]
[1777833615651,41.0,78678.43,0.0,-0.97059,2e-05,5.19776]
[1777833625000,41.0,78679.24,0.0,-0.97056,2e-05,5.20142]
[1777833634785,41.01,78679.23,0.0,-0.97057,2e-05,5.20021]
[1777833639819,41.01,78679.54,0.0,-0.97056,2e-05,5.20176]
[1777833645139,41.01,78679.23,0.0,-0.97056,2e-05,5.20134]
[1777833655209,41.01,78679.3,0.0,-0.97055,2e-05,5.20265]
[1777833661976,41.01,78679.28,0.0,-0.97055,2e-05,5.20334]
[1777833667009,41.01,78680.54,0.0,-0.97052,2e-05,5.20778]
[1777833673051,41.02,78679.93,0.0,-0.97053,2e-05,5.20645]
[1777833679093,41.02,78680.15,0.0,-0.97052,2e-05,5.20774]
[1777833685420,41.02,78679.96,0.0,-0.97052,2e-05,5.20773]
[1777833693191,41.02,78679.79,0.0,-0.97053,2e-05,5.20562]
[1777833700240,41.02,78680.18,0.0,-0.97051,2e-05,5.20755]
[1777833705562,41.02,78678.11,0.0,-0.97055,2e-05,5.20156]
[1777833715633,41.02,78678.57,0.0,-0.97054,2e-05,5.20405]
[1777833722394,41.03,78679.67,0.0,-0.97051,2e-05,5.20821]
[1777833725702,41.03,78686.22,0.0,-0.97037,2e-05,5.22928]
[1777833731460,41.03,78685.17,0.0,-0.97039,2e-05,5.22639]
[1777833739513,41.03,78685.89,0.0,-0.97037,2e-05,5.2294]
[1777833745842,41.03,78688.22,0.0,-0.97031,2e-05,5.23737]
[1777833753613,41.03,78689.93,0.0,-0.97029,2e-05,5.24098]
[1777833755912,41.03,78696.12,0.0,-0.97015,2e-05,5.26082]
[1777833761667,41.03,78696.76,0.0,-0.97014,2e-05,5.26312]
[1777833766702,41.03,78696.4,0.0,-0.97014,2e-05,5.26224]
[1777833776773,41.03,78698.65,0.0,-0.97009,2e-05,5.26989]
[1777833781809,41.04,78696.03,0.0,-0.97015,2e-05,5.26182]
[1777833788856,41.04,78696.25,0.0,-0.97014,2e-05,5.26288]
[1777833796914,41.04,78696.26,0.0,-0.97014,2e-05,5.26332]
[1777833801947,41.04,78697.28,0.0,-0.97011,2e-05,5.2668]
[1777833807989,41.04,78697.73,0.0,-0.9701,2e-05,5.26849]
[1777833812018,41.04,78707.98,0.0,-0.9699,2e-05,5.29887]
[1777833817053,41.04,78709.74,0.0,-0.96986,2e-05,5.30447]
[1777833823096,41.04,78708.59,0.0,-0.96988,2e-05,5.30085]
[1777833828131,41.04,78709.41,0.0,-0.96986,2e-05,5.30354]
[1777833833166,41.04,78707.33,0.0,-0.96991,2e-05,5.29704]
[1777833839208,41.04,78707.82,0.0,-0.9699,2e-05,5.29882]
[1777833844242,41.04,78709.0,0.0,-0.96987,2e-05,5.30277]
[1777833856614,41.04,78711.29,0.0,-0.96982,2e-05,5.31054]
[1777833862370,41.04,78714.6,0.0,-0.96974,2e-05,5.32133]
[1777833867405,41.04,78715.52,0.0,-0.96972,2e-05,5.32437]
[1777833872441,41.04,78715.48,0.0,-0.96974,2e-05,5.32193]
[1777833877477,41.04,78718.86,0.0,-0.96966,2e-05,5.33278]
[1777833882512,41.04,78721.52,0.0,-0.96961,2e-05,5.34125]
[1777833886824,41.04,78715.4,0.0,-0.96974,2e-05,5.32156]
[1777833889560,41.04,78712.88,0.0,-0.96979,2e-05,5.3135]
[1777833893589,41.04,78707.78,0.0,-0.9699,2e-05,5.29733]
[1777833895604,41.04,78702.78,0.0,-0.97001,2e-05,5.28149]
[1777833900642,41.04,78702.62,0.0,-0.97001,2e-05,5.28135]
[1777833902652,41.04,78697.18,0.0,-0.97012,2e-05,5.2642]
[1777833907689,41.04,78697.58,0.0,-0.97011,2e-05,5.26596]
[1777833912723,41.04,78696.63,0.0,-0.97013,2e-05,5.2634]
[1777833917759,41.05,78696.6,0.0,-0.97013,2e-05,5.26374]
[1777833922793,41.05,78699.76,0.0,-0.97006,2e-05,5.27413]
[1777833927828,41.05,78701.53,0.0,-0.97002,2e-05,5.28005]
[1777833932862,41.05,78704.5,0.0,-0.96997,2e-05,5.28732]
[1777833937898,41.05,78704.92,0.0,-0.96996,2e-05,5.2888]
[1777833942933,41.05,78706.85,0.0,-0.96991,2e-05,5.29509]
[1777833947968,41.05,78709.95,0.0,-0.96985,2e-05,5.30502]
[1777833954010,41.05,78710.28,0.0,-0.96984,2e-05,5.30604]
[1777833960055,41.05,78708.7,0.0,-0.96987,2e-05,5.30099]
[1777833966097,41.05,78705.84,0.0,-0.96994,2e-05,5.29195]
[1777833976167,41.05,78705.04,0.0,-0.96995,2e-05,5.28959]
[1777833982208,41.05,78703.92,0.0,-0.96997,2e-05,5.28617]
[1777833987531,41.05,78705.22,0.0,-0.96995,2e-05,5.29041]
[1777833993331,41.05,78704.61,0.0,-0.96997,2e-05,5.28621]
[1777834001386,41.05,78704.07,0.0,-0.96998,2e-05,5.28472]
[1777834007672,41.05,78703.66,0.0,-0.96999,2e-05,5.28361]
[1777834017742,41.05,78703.47,0.0,-0.96999,2e-05,5.28334]
[1777834023541,41.05,78707.11,0.0,-0.96991,2e-05,5.29515]
[1777834035625,41.05,78708.52,0.0,-0.96988,2e-05,5.30008]
[1777834040660,41.05,78711.36,0.0,-0.96981,2e-05,5.30932]
[1777834045695,41.05,78711.91,0.0,-0.9698,2e-05,5.31125]
[1777834052745,41.05,78712.3,0.0,-0.9698,2e-05,5.31035]
[1777834058021,41.05,78713.16,0.0,-0.96978,2e-05,5.31334]
[1777834065836,41.05,78713.34,0.0,-0.96978,2e-05,5.31419]
[1777834071878,41.06,78711.92,0.0,-0.96981,2e-05,5.30995]
[1777834078161,41.06,78712.18,0.0,-0.9698,2e-05,5.31113]
[1777834088232,41.06,78713.54,0.0,-0.96977,2e-05,5.31595]
[1777834095042,41.06,78713.87,0.0,-0.96976,2e-05,5.31727]
[1777834103098,41.06,78716.62,0.0,-0.9697,2e-05,5.32639]
[1777834108371,41.06,78714.66,0.0,-0.96974,2e-05,5.32028]
[1777834114175,41.06,78723.37,0.0,-0.96956,2e-05,5.34599]
[1777834115181,41.06,78729.78,0.0,-0.96942,2e-05,5.36657]
[1777834120218,41.06,78729.79,0.0,-0.96942,2e-05,5.36636]
[1777834125255,41.06,78728.57,0.0,-0.96945,2e-05,5.36217]
[1777834130287,41.06,78725.67,0.0,-0.96952,2e-05,5.3526]
[1777834135321,41.06,78724.86,0.0,-0.96954,2e-05,5.34972]
[1777834140357,41.06,78725.68,0.0,-0.96952,2e-05,5.35209]
[1777834146399,41.06,78728.06,0.0,-0.96947,2e-05,5.35937]
[1777834154454,41.05,78729.25,0.0,-0.96945,2e-05,5.36265]
[1777834159490,41.05,78730.35,0.0,-0.96943,2e-05,5.36582]
[1777834165532,41.05,78730.92,0.0,-0.96942,2e-05,5.36715]
[1777834170567,41.05,78732.85,0.0,-0.96938,2e-05,5.37288]
[1777834176646,41.05,78732.4,0.0,-0.96941,2e-05,5.36841]
[1777834182687,41.05,78729.48,0.0,-0.96948,2e-05,5.35842]
[1777834188936,41.05,78728.93,0.0,-0.96949,2e-05,5.35607]
[1777834195780,41.05,78727.39,0.0,-0.96953,2e-05,5.35043]
[1777834200822,41.04,78725.51,0.0,-0.96957,2e-05,5.34391]
[1777834205853,41.04,78722.79,0.0,-0.96964,2e-05,5.33471]
[1777834209080,41.04,78731.75,0.0,-0.96944,2e-05,5.36324]
[1777834209880,41.04,78731.75,0.0,-0.96944,2e-05,5.36311]
[1777834214916,41.04,78733.31,0.0,-0.96941,2e-05,5.36746]
[1777834216930,41.04,78740.42,0.0,-0.96926,2e-05,5.39012]
[1777834219150,41.04,78745.97,0.0,-0.96914,2e-05,5.40771]
[1777834224986,41.04,78743.87,0.0,-0.9692,2e-05,5.39969]
[1777834230024,41.04,78743.53,0.0,-0.96921,2e-05,5.39757]
[1777834235064,41.03,78740.57,0.0,-0.9693,2e-05,5.38463]
[1777834240094,41.03,78740.94,0.0,-0.96929,2e-05,5.3849]
[1777834246136,41.03,78741.11,0.0,-0.9693,2e-05,5.38428]
[1777834251171,41.03,78739.78,0.0,-0.96933,2e-05,5.37902]
[1777834257213,41.02,78741.46,0.0,-0.96931,2e-05,5.38326]
[1777834262248,41.02,78737.35,0.0,-0.9694,2e-05,5.36905]
[1777834267283,41.02,78737.59,0.0,-0.9694,2e-05,5.36873]
[1777834272318,41.02,78738.73,0.0,-0.96939,2e-05,5.37146]
[1777834277353,41.02,78739.28,0.0,-0.96938,2e-05,5.37228]
[1777834283395,41.01,78743.74,0.0,-0.96929,2e-05,5.38544]
[1777834289437,41.01,78746.74,0.0,-0.96924,2e-05,5.39381]
[1777834294472,41.01,78754.51,0.0,-0.96909,2e-05,5.41546]
[1777834297493,41.01,78760.19,0.0,-0.96897,2e-05,5.43315]
[1777834302528,41.0,78761.58,0.0,-0.96895,2e-05,5.43636]
[1777834307563,41.0,78762.0,0.0,-0.96895,2e-05,5.43645]
[1777834312598,41.0,78762.1,0.0,-0.96895,2e-05,5.43554]
[1777834317633,41.0,78762.4,0.0,-0.96895,2e-05,5.43531]
[1777834322668,40.99,78758.39,0.0,-0.96905,2e-05,5.42115]
[1777834327703,40.99,78758.09,0.0,-0.96906,2e-05,5.41916]
[1777834333745,40.99,78759.12,0.0,-0.96905,2e-05,5.42127]
[1777834338780,40.99,78759.79,0.0,-0.96904,2e-05,5.4224]
[1777834344822,40.98,78758.63,0.0,-0.96908,2e-05,5.41746]
[1777834350061,40.98,78759.46,0.0,-0.96906,2e-05,5.41915]
[1777834357914,40.98,78760.04,0.0,-0.96908,2e-05,5.41702]
[1777834364962,40.98,78763.01,0.0,-0.96902,2e-05,5.42522]
[1777834370236,40.97,78763.19,0.0,-0.96902,2e-05,5.42475]
[1777834376040,40.97,78762.91,0.0,-0.96904,2e-05,5.42259]
[1777834384097,40.97,78760.85,0.0,-0.96909,2e-05,5.41434]
[1777834390376,40.96,78760.17,0.0,-0.96912,2e-05,5.41087]
[1777834396180,40.96,78760.83,0.0,-0.96911,2e-05,5.41211]
[1777834405245,40.96,78761.27,0.0,-0.96911,2e-05,5.41189]
[1777834410516,40.96,78763.91,0.0,-0.96906,2e-05,5.4193]
[1777834420587,40.95,78761.48,0.0,-0.96914,2e-05,5.40715]
[1777834426392,40.95,78762.48,0.0,-0.96912,2e-05,5.4095]
[1777834436463,40.95,78762.72,0.0,-0.96913,2e-05,5.40831]
[1777834441497,40.94,78763.34,0.0,-0.96913,2e-05,5.40943]
[1777834446532,40.94,78763.59,0.0,-0.96913,2e-05,5.40935]
[1777834453580,40.94,78764.43,0.0,-0.96912,2e-05,5.41081]
[1777834458616,40.94,78765.61,0.0,-0.9691,2e-05,5.41372]
[1777834463652,40.94,78765.48,0.0,-0.96911,2e-05,5.41237]
[1777834467680,40.93,78759.56,0.0,-0.96924,2e-05,5.39248]
[1777834472714,40.93,78758.93,0.0,-0.96927,2e-05,5.38731]
[1777834478756,40.93,78759.85,0.0,-0.96926,2e-05,5.38946]
[1777834489832,40.93,78759.83,0.0,-0.96927,2e-05,5.38794]
[1777834494867,40.93,78758.66,0.0,-0.9693,2e-05,5.38355]
[1777834501153,40.93,78761.92,0.0,-0.96923,2e-05,5.39333]
[1777834511222,40.92,78761.99,0.0,-0.96924,2e-05,5.39231]
[1777834521292,40.92,78762.5,0.0,-0.96924,2e-05,5.39275]
[1777834527094,40.92,78762.85,0.0,-0.96923,2e-05,5.39318]
[1777834534140,40.92,78762.93,0.0,-0.96925,2e-05,5.39021]
[1777834540183,40.92,78759.78,0.0,-0.96932,2e-05,5.37943]
[1777834545218,40.91,78755.25,0.0,-0.96942,2e-05,5.36437]
[1777834551506,40.91,78753.24,0.0,-0.96947,2e-05,5.35746]
[1777834557302,40.91,78747.87,0.0,-0.96959,2e-05,5.33972]
[1777834569383,40.91,78746.54,0.0,-0.96963,2e-05,5.33463]
[1777834574421,40.91,78743.74,0.0,-0.96969,2e-05,5.32529]
[1777834581716,40.91,78741.9,0.0,-0.96973,2e-05,5.31884]
[1777834587513,40.91,78742.67,0.0,-0.96972,2e-05,5.32097]
[1777834592548,40.91,78741.96,0.0,-0.96975,2e-05,5.31588]
[1777834597583,40.91,78741.43,0.0,-0.96976,2e-05,5.31378]
[1777834602618,40.91,78740.46,0.0,-0.96979,2e-05,5.31021]
[1777834608661,40.91,78739.87,0.0,-0.9698,2e-05,5.30785]
[1777834619734,40.9,78739.53,0.0,-0.96982,2e-05,5.30592]
[1777834624775,40.9,78736.02,0.0,-0.96989,2e-05,5.29434]
[1777834629810,40.9,78738.1,0.0,-0.96985,2e-05,5.30066]
[1777834634846,40.9,78738.15,0.0,-0.96985,2e-05,5.30049]
[1777834640887,40.9,78736.65,0.0,-0.96989,2e-05,5.2953]
[1777834645923,40.9,78736.53,0.0,-0.96989,2e-05,5.29464]
[1777834652207,40.9,78736.88,0.0,-0.9699,2e-05,5.29302]
[1777834661028,40.9,78736.71,0.0,-0.96991,2e-05,5.29195]
[1777834667070,40.9,78738.08,0.0,-0.96988,2e-05,5.29592]
[1777834672348,40.9,78737.7,0.0,-0.96989,2e-05,5.29436]
[1777834678148,40.9,78738.02,0.0,-0.96989,2e-05,5.29498]
[1777834683182,40.89,78739.24,0.0,-0.96986,2e-05,5.29852]
[1777834687211,40.89,78745.5,0.0,-0.96973,2e-05,5.31828]
[1777834692487,40.89,78748.12,0.0,-0.96968,2e-05,5.32615]
[1777834699294,40.89,78750.54,0.0,-0.96963,2e-05,5.33321]
[1777834706344,40.89,78748.8,0.0,-0.96967,2e-05,5.32691]
[1777834711379,40.89,78746.22,0.0,-0.96974,2e-05,5.31575]
[1777834717420,40.89,78744.06,0.0,-0.96979,2e-05,5.30829]
[1777834722700,40.89,78743.01,0.0,-0.96982,2e-05,5.30451]
[1777834728498,40.89,78741.06,0.0,-0.96987,2e-05,5.29774]
[1777834733537,40.88,78740.57,0.0,-0.96988,2e-05,5.29577]
[1777834742840,40.88,78740.11,0.0,-0.96989,2e-05,5.29353]
[1777834751668,40.88,78739.13,0.0,-0.96992,2e-05,5.28979]
[1777834756699,40.88,78740.0,0.0,-0.9699,2e-05,5.29222]
[1777834761735,40.88,78738.18,0.0,-0.96994,2e-05,5.28601]
[1777834766770,40.88,78735.3,0.0,-0.97001,2e-05,5.2765]
[1777834773051,40.88,78735.95,0.0,-0.97001,2e-05,5.27577]
[1777834783124,40.88,78736.14,0.0,-0.97001,2e-05,5.27579]
[1777834788926,40.88,78736.3,0.0,-0.97001,2e-05,5.27596]
[1777834795985,40.87,78736.36,0.0,-0.97002,2e-05,5.27493]
[1777834802028,40.87,78736.17,0.0,-0.97002,2e-05,5.27399]
[1777834807062,40.87,78735.54,0.0,-0.97004,2e-05,5.27173]
[1777834812097,40.87,78735.98,0.0,-0.97003,2e-05,5.2729]
[1777834821175,40.87,78733.98,0.0,-0.97008,2e-05,5.26537]
[1777834826212,40.87,78731.78,0.0,-0.97013,2e-05,5.25821]
[1777834831245,40.87,78731.87,0.0,-0.97014,2e-05,5.25601]
[1777834836279,40.87,78732.02,0.0,-0.97014,2e-05,5.25639]
[1777834841316,40.87,78732.07,0.0,-0.97014,2e-05,5.25645]
[1777834846350,40.87,78732.03,0.0,-0.97014,2e-05,5.25622]
[1777834851385,40.87,78734.39,0.0,-0.97009,2e-05,5.26365]
[1777834856423,40.87,78732.05,0.0,-0.97014,2e-05,5.25605]
[1777834862463,40.87,78732.03,0.0,-0.97014,2e-05,5.25586]
[1777834867497,40.87,78731.89,0.0,-0.97014,2e-05,5.25531]
[1777834872533,40.87,78731.99,0.0,-0.97014,2e-05,5.25553]
[1777834877569,40.87,78732.03,0.0,-0.97014,2e-05,5.25555]
[1777834883825,40.87,78737.47,0.0,-0.97003,2e-05,5.27199]
[1777834890659,40.86,78741.19,0.0,-0.96995,2e-05,5.28376]
[1777834896701,40.86,78745.77,0.0,-0.96987,2e-05,5.29589]
[1777834902744,40.86,78749.01,0.0,-0.9698,2e-05,5.30613]
[1777834908785,40.86,78751.59,0.0,-0.96975,2e-05,5.31427]
[1777834914036,40.86,78751.45,0.0,-0.96975,2e-05,5.31371]
[1777834921876,40.86,78752.65,0.0,-0.96972,2e-05,5.31747]
[1777834922916,40.86,78745.33,0.0,-0.96988,2e-05,5.29395]
[1777834923901,40.86,78742.92,0.0,-0.96993,2e-05,5.28626]
[1777834928929,40.86,78740.14,0.0,-0.96999,2e-05,5.27757]
[1777834933964,40.86,78737.88,0.0,-0.97004,2e-05,5.27063]
[1777834940013,40.87,78736.41,0.0,-0.97007,2e-05,5.26639]
[1777834945040,40.87,78735.71,0.0,-0.97008,2e-05,5.26451]
[1777834948062,40.87,78740.68,0.0,-0.96997,2e-05,5.28052]
[1777834953097,40.87,78739.89,0.0,-0.97,2e-05,5.27581]
[1777834959141,40.87,78738.77,0.0,-0.97002,2e-05,5.27251]
[1777834964385,40.87,78732.49,0.0,-0.97016,2e-05,5.25268]
[1777834965181,40.87,78732.49,0.0,-0.97016,2e-05,5.25275]
[1777834970217,40.87,78728.44,0.0,-0.97024,2e-05,5.24028]
[1777834975251,40.87,78727.61,0.0,-0.97025,2e-05,5.23807]
[1777834981293,40.87,78726.18,0.0,-0.97028,2e-05,5.23404]
[1777834986329,40.87,78724.97,0.0,-0.9703,2e-05,5.23062]
[1777834992370,40.87,78725.12,0.0,-0.9703,2e-05,5.23161]
[1777834997407,40.87,78723.83,0.0,-0.97032,2e-05,5.22792]
[1777835002441,40.88,78722.09,0.0,-0.97036,2e-05,5.22284]
[1777835010498,40.88,78723.94,0.0,-0.97031,2e-05,5.22934]
[1777835015533,40.88,78723.6,0.0,-0.97033,2e-05,5.22628]
[1777835020567,40.88,78722.55,0.0,-0.97035,2e-05,5.22335]
[1777835025602,40.88,78722.29,0.0,-0.97035,2e-05,5.22293]
[1777835033660,40.88,78722.37,0.0,-0.97035,2e-05,5.22302]
[1777835039702,40.88,78721.41,0.0,-0.97037,2e-05,5.22048]
[1777835044949,40.88,78719.26,0.0,-0.97041,2e-05,5.21408]
[1777835053800,40.88,78719.65,0.0,-0.9704,2e-05,5.21616]
[1777835059842,40.88,78719.71,0.0,-0.97039,2e-05,5.2169]
[1777835065088,40.88,78722.61,0.0,-0.97033,2e-05,5.22655]
[1777835075160,40.89,78726.7,0.0,-0.97025,2e-05,5.23793]
[1777835077969,40.89,78730.04,0.0,-0.97018,2e-05,5.24872]
[1777835083004,40.89,78731.66,0.0,-0.97014,2e-05,5.25408]
[1777835088039,40.89,78732.27,0.0,-0.97012,2e-05,5.25622]
[1777835095087,40.89,78732.1,0.0,-0.97013,2e-05,5.25598]
[1777835100123,40.89,78733.12,0.0,-0.9701,2e-05,5.25948]
[1777835106166,40.89,78733.69,0.0,-0.97009,2e-05,5.2616]
[1777835114223,40.89,78735.94,0.0,-0.97004,2e-05,5.26917]
[1777835119258,40.89,78736.45,0.0,-0.97003,2e-05,5.27102]
[1777835124293,40.89,78734.0,0.0,-0.97008,2e-05,5.26347]
[1777835130336,40.89,78733.46,0.0,-0.97008,2e-05,5.26213]
[1777835135578,40.89,78733.94,0.0,-0.97008,2e-05,5.26162]
[1777835143427,40.89,78734.24,0.0,-0.97007,2e-05,5.26312]
[1777835148461,40.89,78736.54,0.0,-0.97002,2e-05,5.27075]
[1777835153496,40.9,78732.71,0.0,-0.9701,2e-05,5.25886]
[1777835159539,40.9,78731.68,0.0,-0.97012,2e-05,5.25599]
[1777835164573,40.9,78729.98,0.0,-0.97016,2e-05,5.25088]
[1777835171622,40.9,78728.46,0.0,-0.97019,2e-05,5.24648]
[1777835179681,40.9,78727.23,0.0,-0.97021,2e-05,5.24306]
[1777835184715,40.9,78725.78,0.0,-0.97024,2e-05,5.23874]
[1777835189750,40.9,78724.78,0.0,-0.97026,2e-05,5.23585]
[1777835194784,40.9,78724.24,0.0,-0.97028,2e-05,5.23205]
[1777835204854,40.9,78723.81,0.0,-0.97028,2e-05,5.23127]
[1777835209889,40.9,78722.78,0.0,-0.9703,2e-05,5.22828]
[1777835216141,40.9,78722.47,0.0,-0.97031,2e-05,5.22681]
[1777835221974,40.9,78721.61,0.0,-0.97033,2e-05,5.22442]
[1777835226212,40.9,78728.78,0.0,-0.97018,2e-05,5.24744]
[1777835228017,40.9,78729.43,0.0,-0.97016,2e-05,5.24956]
[1777835233052,40.9,78731.0,0.0,-0.97013,2e-05,5.25464]
[1777835238094,40.9,78732.21,0.0,-0.9701,2e-05,5.25858]
[1777835240102,40.9,78739.33,0.0,-0.96995,2e-05,5.28134]
[1777835241108,40.9,78741.47,0.0,-0.9699,2e-05,5.28817]
[1777835246352,40.9,78741.55,0.0,-0.9699,2e-05,5.28825]
[1777835252185,40.9,78742.48,0.0,-0.9699,2e-05,5.2887]
[1777835259236,40.9,78742.88,0.0,-0.96989,2e-05,5.28979]
[1777835264268,40.9,78738.79,0.0,-0.96998,2e-05,5.27664]
[1777835269303,40.9,78742.99,0.0,-0.96989,2e-05,5.29004]
[1777835274339,40.9,78745.13,0.0,-0.96984,2e-05,5.29691]
[1777835277359,40.9,78750.41,0.0,-0.96973,2e-05,5.31384]
[1777835282403,40.9,78752.2,0.0,-0.96969,2e-05,5.31952]
[1777835284410,40.9,78759.43,0.0,-0.96953,2e-05,5.34275]
[1777835286425,40.9,78752.75,0.0,-0.96968,2e-05,5.32118]
[1777835291461,40.9,78751.18,0.0,-0.96971,2e-05,5.31618]
[1777835296705,40.9,78753.1,0.0,-0.96967,2e-05,5.32241]
[1777835302537,40.9,78754.96,0.0,-0.96963,2e-05,5.32845]
[1777835307573,40.9,78755.29,0.0,-0.96962,2e-05,5.32954]
[1777835314621,40.9,78756.43,0.0,-0.96961,2e-05,5.33085]
[1777835319658,40.9,78758.3,0.0,-0.96957,2e-05,5.33691]
[1777835325699,40.9,78758.73,0.0,-0.96956,2e-05,5.33835]
[1777835330737,40.9,78756.09,0.0,-0.96962,2e-05,5.32997]
[1777835336984,40.9,78754.01,0.0,-0.96966,2e-05,5.32351]
[1777835343825,40.9,78752.02,0.0,-0.9697,2e-05,5.31741]
[1777835348860,40.9,78752.63,0.0,-0.96968,2e-05,5.31959]
[1777835353895,40.9,78752.98,0.0,-0.96968,2e-05,5.32091]
[1777835359937,40.9,78753.13,0.0,-0.96967,2e-05,5.32159]
[1777835364972,40.91,78754.66,0.0,-0.96964,2e-05,5.32662]
[1777835373028,40.91,78754.74,0.0,-0.96965,2e-05,5.32461]
[1777835378063,40.91,78758.11,0.0,-0.96957,2e-05,5.33547]
[1777835383100,40.91,78758.33,0.0,-0.96957,2e-05,5.33616]
[1777835390149,40.91,78758.45,0.0,-0.96957,2e-05,5.33649]
[1777835396190,40.91,78756.54,0.0,-0.96961,2e-05,5.33033]
[1777835400217,40.91,78747.11,0.0,-0.96981,2e-05,5.30003]
[1777835401224,40.91,78746.84,0.0,-0.96982,2e-05,5.29921]
[1777835406265,40.91,78742.83,0.0,-0.9699,2e-05,5.28657]
[1777835413311,40.91,78742.31,0.0,-0.96991,2e-05,5.28532]
[1777835420359,40.91,78743.58,0.0,-0.96988,2e-05,5.28977]
[1777835427409,40.91,78743.46,0.0,-0.96988,2e-05,5.28979]
[1777835435465,40.91,78742.0,0.0,-0.96992,2e-05,5.28324]
[1777835443524,40.91,78742.05,0.0,-0.96992,2e-05,5.28397]
[1777835449565,40.91,78741.37,0.0,-0.96993,2e-05,5.28223]
[1777835454607,40.91,78741.07,0.0,-0.96993,2e-05,5.28173]
[1777835461666,40.91,78741.17,0.0,-0.96993,2e-05,5.28258]
[1777835467910,40.91,78741.23,0.0,-0.96992,2e-05,5.28322]
[1777835477980,40.91,78738.99,0.0,-0.96997,2e-05,5.27606]
[1777835483812,40.92,78739.49,0.0,-0.96996,2e-05,5.27818]
[1777835488845,40.92,78737.82,0.0,-0.96999,2e-05,5.27329]
[1777835491866,40.92,78732.31,0.0,-0.97012,2e-05,5.25366]
[1777835498130,40.92,78731.15,0.0,-0.97014,2e-05,5.25072]
[1777835503951,40.92,78728.54,0.0,-0.97019,2e-05,5.24318]
[1777835516038,40.92,78727.76,0.0,-0.97019,2e-05,5.24231]
[1777835527116,40.93,78727.57,0.0,-0.97019,2e-05,5.24315]
[1777835532151,40.93,78727.76,0.0,-0.97018,2e-05,5.24441]
[1777835538410,40.93,78727.93,0.0,-0.97017,2e-05,5.24574]
[1777835544236,40.93,78728.12,0.0,-0.97016,2e-05,5.24712]
[1777835549269,40.93,78728.3,0.0,-0.97015,2e-05,5.24834]
[1777835558551,40.94,78727.98,0.0,-0.97016,2e-05,5.24613]
[1777835564375,40.94,78726.26,0.0,-0.97019,2e-05,5.24149]
[1777835568621,40.94,78715.66,0.0,-0.97042,2e-05,5.20842]
[1777835569414,40.94,78715.66,0.0,-0.97042,2e-05,5.20859]
[1777835574449,40.94,78715.77,0.0,-0.97041,2e-05,5.20993]
[1777835581498,40.94,78715.87,0.0,-0.97039,2e-05,5.21165]
[1777835588547,40.95,78718.67,0.0,-0.97033,2e-05,5.22184]
[1777835594589,40.95,78719.51,0.0,-0.9703,2e-05,5.22553]
[1777835599624,40.95,78717.64,0.0,-0.97033,2e-05,5.22045]
[1777835600631,40.95,78712.43,0.0,-0.97044,2e-05,5.20413]
[1777835601638,40.95,78710.05,0.0,-0.97049,2e-05,5.1968]
[1777835606672,40.95,78704.54,0.0,-0.9706,2e-05,5.18046]
[1777835613723,40.96,78701.94,0.0,-0.97066,2e-05,5.17158]
[1777835617750,40.96,78696.2,0.0,-0.97077,2e-05,5.15442]
[1777835626816,40.96,78693.69,0.0,-0.97081,2e-05,5.1485]
[1777835632857,40.97,78688.71,0.0,-0.97091,2e-05,5.13426]
[1777835637892,40.97,78689.45,0.0,-0.97088,2e-05,5.13767]
[1777835643933,40.97,78688.73,0.0,-0.97089,2e-05,5.13669]
[1777835649183,40.98,78685.28,0.0,-0.97096,2e-05,5.127]
[1777835657025,40.98,78684.86,0.0,-0.97095,2e-05,5.12746]
[1777835662060,40.98,78684.23,0.0,-0.97096,2e-05,5.12658]
[1777835667095,40.98,78692.67,0.0,-0.97077,2e-05,5.15404]
[1777835672130,40.99,78694.52,0.0,-0.97074,2e-05,5.15831]
[1777835677164,40.99,78695.14,0.0,-0.97072,2e-05,5.16109]
[1777835684214,40.99,78694.76,0.0,-0.97072,2e-05,5.16104]
[1777835689464,40.99,78696.62,0.0,-0.97068,2e-05,5.16771]
[1777835698312,40.99,78699.65,0.0,-0.97061,2e-05,5.17851]
[1777835703347,41.0,78698.78,0.0,-0.97062,2e-05,5.17647]
[1777835708382,41.0,78700.93,0.0,-0.97057,2e-05,5.18386]
[1777835713417,41.0,78701.87,0.0,-0.97055,2e-05,5.18742]
[1777835718452,41.0,78702.23,0.0,-0.97054,2e-05,5.18915]
[1777835723487,41.0,78703.52,0.0,-0.9705,2e-05,5.19381]
[1777835729748,41.0,78704.66,0.0,-0.97047,2e-05,5.19811]
[1777835735571,41.0,78705.35,0.0,-0.97047,2e-05,5.19862]
[1777835741612,41.01,78705.33,0.0,-0.97046,2e-05,5.19925]
[1777835748663,41.01,78708.27,0.0,-0.9704,2e-05,5.20927]
[1777835754705,41.01,78707.92,0.0,-0.9704,2e-05,5.20879]
[1777835760747,41.01,78705.83,0.0,-0.97044,2e-05,5.20284]
[1777835769809,41.01,78705.87,0.0,-0.97043,2e-05,5.20396]
[1777835776864,41.01,78706.53,0.0,-0.97041,2e-05,5.2069]
[1777835781894,41.01,78707.2,0.0,-0.9704,2e-05,5.20943]
[1777835782901,41.01,78712.65,0.0,-0.97028,2e-05,5.22678]
[1777835784916,41.02,78714.0,0.0,-0.97025,2e-05,5.23127]
[1777835789950,41.02,78714.82,0.0,-0.97023,2e-05,5.23418]
[1777835794985,41.02,78714.27,0.0,-0.97025,2e-05,5.23037]
[1777835800239,41.02,78713.25,0.0,-0.97027,2e-05,5.22748]
[1777835809083,41.02,78709.56,0.0,-0.97034,2e-05,5.21654]
[1777835815125,41.02,78709.96,0.0,-0.97033,2e-05,5.21833]
[1777835820378,41.02,78709.51,0.0,-0.97034,2e-05,5.21735]
[1777835823181,41.02,78701.62,0.0,-0.9705,2e-05,5.19273]
[1777835828216,41.02,78699.21,0.0,-0.97055,2e-05,5.1859]
[1777835833250,41.03,78703.6,0.0,-0.97045,2e-05,5.20048]
[1777835838285,41.03,78700.78,0.0,-0.97051,2e-05,5.1923]
[1777835844328,41.03,78699.5,0.0,-0.97053,2e-05,5.18914]
[1777835849364,41.03,78698.86,0.0,-0.97054,2e-05,5.18787]
[1777835854399,41.03,78698.92,0.0,-0.97054,2e-05,5.18642]
[1777835859435,41.03,78699.4,0.0,-0.97053,2e-05,5.18866]
[1777835864469,41.03,78699.96,0.0,-0.97051,2e-05,5.19114]
[1777835869504,41.04,78699.19,0.0,-0.97052,2e-05,5.18943]
[1777835880799,41.04,78694.46,0.0,-0.97061,2e-05,5.17609]
[1777835886623,41.04,78693.53,0.0,-0.97062,2e-05,5.17398]
[1777835896694,41.04,78692.03,0.0,-0.97065,2e-05,5.17057]
[1777835903743,41.05,78688.68,0.0,-0.97071,2e-05,5.16094]
[1777835908778,41.05,78684.54,0.0,-0.97079,2e-05,5.14862]
[1777835921079,41.05,78683.53,0.0,-0.97082,2e-05,5.14485]
[1777835926905,41.05,78683.53,0.0,-0.97081,2e-05,5.14552]
[1777835934960,41.06,78685.0,0.0,-0.97077,2e-05,5.15113]
[1777835937981,41.06,78678.3,0.0,-0.97091,2e-05,5.13055]
[1777835939995,41.06,78678.44,0.0,-0.97091,2e-05,5.13131]
[1777835945032,41.06,78680.4,0.0,-0.97086,2e-05,5.13827]
[1777835951073,41.06,78678.34,0.0,-0.97089,2e-05,5.13301]
[1777835958121,41.06,78679.05,0.0,-0.97087,2e-05,5.13639]
[1777835963157,41.07,78679.14,0.0,-0.97086,2e-05,5.13747]
[1777835970206,41.07,78679.13,0.0,-0.97086,2e-05,5.13856]
[1777835975242,41.07,78678.26,0.0,-0.97088,2e-05,5.13427]
[1777835981500,41.07,78679.02,0.0,-0.97086,2e-05,5.13764]
[1777835987325,41.07,78679.92,0.0,-0.97083,2e-05,5.14146]
[1777835992361,41.08,78681.25,0.0,-0.9708,2e-05,5.14645]
[1777835997395,41.08,78681.46,0.0,-0.97079,2e-05,5.14793]
[1777835998402,41.08,78687.77,0.0,-0.97066,2e-05,5.16785]
[1777836003436,41.08,78688.7,0.0,-0.97063,2e-05,5.17139]
[1777836009481,41.08,78690.57,0.0,-0.97059,2e-05,5.17792]
[1777836014514,41.08,78691.5,0.0,-0.97057,2e-05,5.18131]
[1777836019549,41.08,78690.1,0.0,-0.97059,2e-05,5.17733]
[1777836025591,41.08,78688.9,0.0,-0.97062,2e-05,5.17401]
[1777836031851,41.08,78687.64,0.0,-0.97065,2e-05,5.16812]
[1777836037674,41.09,78687.12,0.0,-0.97066,2e-05,5.16688]
[1777836047746,41.09,78686.36,0.0,-0.97067,2e-05,5.16519]
[1777836054799,41.09,78686.3,0.0,-0.97067,2e-05,5.16557]
[1777836062063,41.09,78685.2,0.0,-0.97069,2e-05,5.16273]
[1777836067890,41.09,78685.29,0.0,-0.97068,2e-05,5.16363]
[1777836072926,41.09,78685.31,0.0,-0.97068,2e-05,5.16426]
[1777836077961,41.09,78687.09,0.0,-0.97064,2e-05,5.1704]
[1777836082217,41.09,78662.4,0.0,-0.97115,2e-05,5.09287]
[1777836082996,41.09,78662.4,0.0,-0.97115,2e-05,5.09304]
[1777836084004,41.09,78661.28,0.0,-0.97117,2e-05,5.0898]
[1777836089038,41.1,78665.64,0.0,-0.97108,2e-05,5.10449]
[1777836094073,41.1,78668.14,0.0,-0.97103,2e-05,5.111]
[1777836099108,41.1,78673.87,0.0,-0.9709,2e-05,5.12991]
[1777836103137,41.1,78674.46,0.0,-0.97089,2e-05,5.13248]
[1777836108171,41.1,78679.73,0.0,-0.97077,2e-05,5.14981]
[1777836113206,41.11,78683.06,0.0,-0.97069,2e-05,5.16113]
[1777836118241,41.11,78683.97,0.0,-0.97067,2e-05,5.16471]
[1777836123277,41.11,78684.61,0.0,-0.97065,2e-05,5.16746]
[1777836132567,41.11,78683.99,0.0,-0.97065,2e-05,5.16695]
[1777836139389,41.11,78684.14,0.0,-0.97064,2e-05,5.16853]
[1777836144424,41.12,78684.99,0.0,-0.97062,2e-05,5.17199]
[1777836151473,41.12,78685.44,0.0,-0.97062,2e-05,5.17213]
[1777836162777,41.12,78685.94,0.0,-0.97059,2e-05,5.17543]
[1777836172848,41.13,78686.84,0.0,-0.97056,2e-05,5.17979]
[1777836182918,41.13,78687.57,0.0,-0.97054,2e-05,5.18357]
[1777836191754,41.13,78691.97,0.0,-0.97044,2e-05,5.19859]
[1777836196789,41.13,78691.37,0.0,-0.97045,2e-05,5.19732]
[1777836201824,41.13,78692.14,0.0,-0.97043,2e-05,5.20037]
[1777836206858,41.14,78691.68,0.0,-0.97043,2e-05,5.19951]
[1777836208873,41.14,78696.24,0.0,-0.97033,2e-05,5.21409]
[1777836213133,41.14,78698.88,0.0,-0.97029,2e-05,5.22035]
[1777836219950,41.14,78699.56,0.0,-0.97027,2e-05,5.22297]
[1777836224985,41.14,78699.84,0.0,-0.97026,2e-05,5.22418]
[1777836231027,41.14,78699.57,0.0,-0.97027,2e-05,5.22372]
[1777836237070,41.14,78699.41,0.0,-0.97027,2e-05,5.22361]
[1777836243355,41.14,78704.95,0.0,-0.97015,2e-05,5.24066]
[1777836252175,41.14,78704.95,0.0,-0.97015,2e-05,5.24103]
[1777836257210,41.14,78706.03,0.0,-0.97012,2e-05,5.2447]
[1777836262245,41.14,78697.63,0.0,-0.9703,2e-05,5.21846]
[1777836269294,41.14,78698.07,0.0,-0.97029,2e-05,5.22058]
[1777836274328,41.14,78697.64,0.0,-0.9703,2e-05,5.21736]
[1777836279364,41.14,78697.28,0.0,-0.97031,2e-05,5.21674]
[1777836290442,41.15,78697.34,0.0,-0.9703,2e-05,5.21818]
[1777836299505,41.15,78698.24,0.0,-0.97027,2e-05,5.22192]
[1777836304540,41.15,78698.77,0.0,-0.97026,2e-05,5.22407]
[1777836313845,41.15,78701.79,0.0,-0.97019,2e-05,5.23445]
[1777836319645,41.15,78700.19,0.0,-0.97022,2e-05,5.22986]
[1777836324680,41.15,78700.49,0.0,-0.97021,2e-05,5.2312]
[1777836329715,41.16,78700.79,0.0,-0.9702,2e-05,5.23252]
[1777836334750,41.16,78700.69,0.0,-0.97021,2e-05,5.23019]
[1777836342806,41.16,78700.26,0.0,-0.97022,2e-05,5.22944]
[1777836347841,41.16,78701.28,0.0,-0.9702,2e-05,5.23301]
[1777836352876,41.16,78700.83,0.0,-0.9702,2e-05,5.23193]
[1777836358917,41.16,78700.98,0.0,-0.9702,2e-05,5.2328]
[1777836364196,41.16,78700.44,0.0,-0.97021,2e-05,5.23141]
[1777836373016,41.16,78700.19,0.0,-0.97021,2e-05,5.2312]
[1777836381072,41.16,78699.87,0.0,-0.97021,2e-05,5.23069]
[1777836386107,41.16,78701.61,0.0,-0.97017,2e-05,5.23646]
[1777836391142,41.16,78701.28,0.0,-0.97019,2e-05,5.2333]
[1777836398193,41.16,78700.66,0.0,-0.9702,2e-05,5.23174]
[1777836404477,41.17,78700.23,0.0,-0.97021,2e-05,5.23074]
[1777836412292,41.17,78697.57,0.0,-0.97026,2e-05,5.22283]
[1777836417328,41.17,78697.86,0.0,-0.97025,2e-05,5.2241]
[1777836424617,41.17,78697.87,0.0,-0.97025,2e-05,5.22468]
[1777836430476,41.17,78697.97,0.0,-0.97024,2e-05,5.22533]
[1777836437526,41.17,78697.77,0.0,-0.97024,2e-05,5.22513]
[1777836443569,41.17,78698.15,0.0,-0.97023,2e-05,5.22678]
[1777836448604,41.17,78698.28,0.0,-0.97023,2e-05,5.22669]
[1777836454828,41.17,78700.6,0.0,-0.9702,2e-05,5.23199]
[1777836460688,41.17,78700.3,0.0,-0.9702,2e-05,5.23138]
[1777836465723,41.17,78700.2,0.0,-0.9702,2e-05,5.23134]
[1777836472772,41.17,78697.71,0.0,-0.97025,2e-05,5.22395]
[1777836480828,41.17,78697.95,0.0,-0.97024,2e-05,5.22524]
[1777836485863,41.18,78697.92,0.0,-0.97024,2e-05,5.22548]
[1777836491905,41.18,78698.05,0.0,-0.97023,2e-05,5.22627]
[1777836496940,41.18,78700.33,0.0,-0.97018,2e-05,5.23375]
[1777836497946,41.18,78694.08,0.0,-0.97031,2e-05,5.21409]
[1777836503989,41.18,78696.41,0.0,-0.97026,2e-05,5.22189]
[1777836510034,41.18,78696.73,0.0,-0.97025,2e-05,5.22333]
[1777836515250,41.18,78695.84,0.0,-0.97028,2e-05,5.21857]
[1777836521111,41.18,78695.41,0.0,-0.97029,2e-05,5.21771]
[1777836529167,41.18,78695.77,0.0,-0.97027,2e-05,5.21952]
[1777836534202,41.18,78697.61,0.0,-0.97023,2e-05,5.22567]
[1777836539236,41.18,78697.29,0.0,-0.97024,2e-05,5.22503]
[1777836544274,41.18,78696.77,0.0,-0.97025,2e-05,5.22377]
[1777836555532,41.19,78699.43,0.0,-0.97018,2e-05,5.23302]
[1777836564414,41.19,78699.03,0.0,-0.97019,2e-05,5.23242]
[1777836569448,41.19,78697.42,0.0,-0.97022,2e-05,5.22771]
[1777836574484,41.19,78697.25,0.0,-0.97023,2e-05,5.22519]
[1777836580525,41.19,78693.26,0.0,-0.97031,2e-05,5.21314]
[1777836585742,41.19,78693.28,0.0,-0.97031,2e-05,5.21379]
[1777836592610,41.19,78693.37,0.0,-0.9703,2e-05,5.21466]
[1777836598652,41.19,78691.97,0.0,-0.97033,2e-05,5.21085]
[1777836603689,41.2,78692.24,0.0,-0.97032,2e-05,5.21221]
[1777836609728,41.2,78694.58,0.0,-0.97027,2e-05,5.22024]
[1777836614764,41.2,78695.0,0.0,-0.97025,2e-05,5.22198]
[1777836619799,41.2,78694.96,0.0,-0.97025,2e-05,5.22225]
[1777836624834,41.2,78695.26,0.0,-0.97024,2e-05,5.22359]
[1777836630876,41.2,78696.93,0.0,-0.9702,2e-05,5.2293]
[1777836636094,41.2,78696.48,0.0,-0.97022,2e-05,5.22583]
[1777836641952,41.2,78695.34,0.0,-0.97025,2e-05,5.22265]
[1777836642961,41.2,78690.16,0.0,-0.97036,2e-05,5.20642]
[1777836649002,41.2,78691.36,0.0,-0.97033,2e-05,5.21079]
[1777836654037,41.2,78692.38,0.0,-0.9703,2e-05,5.21447]
[1777836659072,41.21,78701.76,0.0,-0.9701,2e-05,5.24451]
[1777836664107,41.21,78704.86,0.0,-0.97003,2e-05,5.25446]
[1777836669142,41.21,78706.43,0.0,-0.97,2e-05,5.25953]
[1777836676383,41.21,78704.1,0.0,-0.97005,2e-05,5.25231]
[1777836682233,41.21,78703.88,0.0,-0.97005,2e-05,5.25179]
[1777836687268,41.21,78700.2,0.0,-0.97013,2e-05,5.2403]
[1777836694316,41.21,78699.95,0.0,-0.97014,2e-05,5.23744]
[1777836699352,41.21,78699.93,0.0,-0.97014,2e-05,5.23761]
[1777836706595,41.21,78699.64,0.0,-0.97015,2e-05,5.23619]
[1777836712444,41.21,78699.3,0.0,-0.97016,2e-05,5.2354]
[1777836723520,41.21,78701.5,0.0,-0.97011,2e-05,5.24196]
[1777836729561,41.21,78704.61,0.0,-0.97004,2e-05,5.25205]
[1777836734597,41.21,78706.26,0.0,-0.97001,2e-05,5.25734]
[1777836739634,41.21,78706.06,0.0,-0.97001,2e-05,5.25674]
[1777836743663,41.21,78711.64,0.0,-0.96989,2e-05,5.27449]
[1777836745677,41.21,78713.95,0.0,-0.96984,2e-05,5.28179]
[1777836750713,41.21,78718.25,0.0,-0.96975,2e-05,5.29527]
[1777836755758,41.21,78721.24,0.0,-0.9697,2e-05,5.30211]
[1777836756947,41.21,78734.19,0.0,-0.96943,2e-05,5.34339]
[1777836758769,41.21,78737.29,0.0,-0.96936,2e-05,5.3532]
[1777836763804,41.2,78741.21,0.0,-0.96928,2e-05,5.36502]
[1777836765819,41.2,78737.74,0.0,-0.96936,2e-05,5.35348]
[1777836766826,41.2,78737.12,0.0,-0.96937,2e-05,5.35133]
[1777836772867,41.2,78739.07,0.0,-0.96934,2e-05,5.35659]
[1777836775889,41.2,78742.24,0.0,-0.96927,2e-05,5.36624]
[1777836780925,41.2,78745.48,0.0,-0.96921,2e-05,5.37568]
[1777836782938,41.2,78752.87,0.0,-0.96905,2e-05,5.39882]
[1777836785962,41.19,78761.96,0.0,-0.96887,2e-05,5.42574]
[1777836786966,41.19,78771.14,0.0,-0.96867,2e-05,5.4544]
[1777836787972,41.19,78777.08,0.0,-0.96855,2e-05,5.47256]
[1777836790993,41.18,78786.57,0.0,-0.96836,2e-05,5.50117]
[1777836793011,41.17,78789.56,0.0,-0.96832,2e-05,5.50723]
[1777836796029,41.16,78796.02,0.0,-0.9682,2e-05,5.52464]
[1777836801064,41.15,78798.46,0.0,-0.96819,2e-05,5.52628]
[1777836806100,41.14,78800.12,0.0,-0.96819,2e-05,5.52539]
[1777836811134,41.12,78800.54,0.0,-0.96824,2e-05,5.51803]
[1777836816169,41.11,78801.54,0.0,-0.96826,2e-05,5.51515]
[1777836820198,41.1,78796.26,0.0,-0.96841,2e-05,5.49296]
[1777836825233,41.09,78795.08,0.0,-0.96848,2e-05,5.48332]
[1777836830268,41.08,78793.58,0.0,-0.96854,2e-05,5.47438]
[1777836837513,41.08,78790.34,0.0,-0.96863,2e-05,5.46179]
[1777836843358,41.07,78789.16,0.0,-0.96867,2e-05,5.45625]
[1777836853429,41.05,78787.25,0.0,-0.96877,2e-05,5.44143]
[1777836858464,41.04,78783.62,0.0,-0.96889,2e-05,5.4241]
[1777836860478,41.04,78789.0,0.0,-0.96878,2e-05,5.44026]
[1777836864505,41.03,78788.12,0.0,-0.96882,2e-05,5.4337]
[1777836869544,41.02,78792.12,0.0,-0.96876,2e-05,5.44277]
[1777836872572,41.02,78800.34,0.0,-0.9686,2e-05,5.46625]
[1777836875604,41.02,78812.64,0.0,-0.96833,2e-05,5.5056]
[1777836876634,41.02,78835.57,0.0,-0.96782,2e-05,5.58103]
[1777836877800,41.02,78848.31,0.0,-0.96753,2e-05,5.62296]
[1777836878639,41.02,78848.35,0.0,-0.96753,2e-05,5.62251]
[1777836883673,41.01,78841.55,0.0,-0.96771,2e-05,5.59697]
[1777836884681,41.01,78835.5,0.0,-0.96785,2e-05,5.57632]
[1777836885689,41.01,78834.07,0.0,-0.96788,2e-05,5.57107]
[1777836890723,41.0,78829.43,0.0,-0.96801,2e-05,5.55331]
[1777836896764,41.0,78829.36,0.0,-0.96803,2e-05,5.55038]
[1777836901805,40.99,78830.81,0.0,-0.96801,2e-05,5.553]
[1777836903820,40.99,78835.87,0.0,-0.9679,2e-05,5.56891]
[1777836905834,40.99,78841.41,0.0,-0.96778,2e-05,5.58638]
[1777836909862,40.98,78835.61,0.0,-0.96793,2e-05,5.56514]
[1777836914897,40.98,78833.55,0.0,-0.96799,2e-05,5.55591]
[1777836919932,40.97,78830.55,0.0,-0.96807,2e-05,5.54358]
[1777836921946,40.97,78826.75,0.0,-0.96817,2e-05,5.53011]
[1777836926981,40.97,78825.11,0.0,-0.96822,2e-05,5.52257]
[1777836932017,40.96,78823.8,0.0,-0.96828,2e-05,5.51375]
[1777836937053,40.96,78826.72,0.0,-0.96822,2e-05,5.52144]
[1777836942088,40.96,78828.64,0.0,-0.96819,2e-05,5.52581]
[1777836947124,40.95,78827.9,0.0,-0.96823,2e-05,5.52098]
[1777836952158,40.95,78826.31,0.0,-0.96828,2e-05,5.51377]
[1777836958200,40.94,78824.58,0.0,-0.96833,2e-05,5.50576]
[1777836963235,40.94,78821.55,0.0,-0.96841,2e-05,5.49393]
[1777836968463,40.93,78821.98,0.0,-0.96842,2e-05,5.49355]
[1777836971292,40.93,78802.98,0.0,-0.96885,2e-05,5.4303]
[1777836976330,40.93,78803.11,0.0,-0.96885,2e-05,5.42953]
[1777836981361,40.93,78800.78,0.0,-0.96891,2e-05,5.42076]
[1777836986397,40.92,78803.19,0.0,-0.96886,2e-05,5.42751]
[1777836991432,40.92,78801.46,0.0,-0.96892,2e-05,5.41828]
[1777836996467,40.92,78803.42,0.0,-0.96889,2e-05,5.42357]
[1777837003519,40.92,78803.92,0.0,-0.96889,2e-05,5.42359]
[1777837008744,40.91,78805.96,0.0,-0.96885,2e-05,5.42904]
[1777837017614,40.91,78808.62,0.0,-0.96881,2e-05,5.43546]
[1777837025670,40.9,78806.29,0.0,-0.96887,2e-05,5.42588]
[1777837030705,40.9,78807.26,0.0,-0.96886,2e-05,5.4278]
[1777837035740,40.9,78806.36,0.0,-0.96889,2e-05,5.42361]
[1777837040775,40.9,78805.75,0.0,-0.96891,2e-05,5.4204]
[1777837046818,40.89,78803.65,0.0,-0.96897,2e-05,5.41211]
[1777837051853,40.89,78802.25,0.0,-0.96902,2e-05,5.40405]
[1777837057893,40.89,78805.04,0.0,-0.96897,2e-05,5.41197]
[1777837064951,40.89,78806.08,0.0,-0.96895,2e-05,5.41402]
[1777837066958,40.88,78811.65,0.0,-0.96883,2e-05,5.43182]
[1777837071994,40.88,78810.09,0.0,-0.96889,2e-05,5.42311]
[1777837079234,40.87,78809.31,0.0,-0.96893,2e-05,5.41805]
[1777837087098,40.86,78808.63,0.0,-0.96897,2e-05,5.41191]
[1777837092133,40.85,78805.82,0.0,-0.96907,2e-05,5.39761]
[1777837097168,40.85,78803.32,0.0,-0.96913,2e-05,5.38866]
[1777837102203,40.84,78807.05,0.0,-0.96907,2e-05,5.39743]
[1777837110259,40.83,78806.65,0.0,-0.96913,2e-05,5.38808]
[1777837116301,40.81,78806.33,0.0,-0.9692,2e-05,5.3777]
[1777837127386,40.79,78806.28,0.0,-0.96927,2e-05,5.36687]
[1777837138465,40.77,78811.47,0.0,-0.96923,2e-05,5.3739]
[1777837143500,40.76,78808.2,0.0,-0.96932,2e-05,5.36092]
[1777837148538,40.76,78812.36,0.0,-0.96924,2e-05,5.37291]
[1777837156591,40.76,78810.13,0.0,-0.96929,2e-05,5.36452]
[1777837169867,40.75,78807.1,0.0,-0.96938,2e-05,5.35214]
[1777837175726,40.75,78805.8,0.0,-0.96942,2e-05,5.34481]
[1777837177739,40.75,78799.33,0.0,-0.96957,2e-05,5.32369]
[1777837182775,40.75,78799.12,0.0,-0.96957,2e-05,5.32268]
[1777837187810,40.75,78798.03,0.0,-0.9696,2e-05,5.31888]
[1777837192844,40.75,78797.0,0.0,-0.96962,2e-05,5.31532]
[1777837197880,40.75,78796.56,0.0,-0.96963,2e-05,5.31373]
[1777837202915,40.75,78795.56,0.0,-0.96966,2e-05,5.31039]
[1777837207950,40.75,78797.43,0.0,-0.96962,2e-05,5.31636]
[1777837213994,40.75,78797.56,0.0,-0.96962,2e-05,5.31589]
[1777837220229,40.75,78796.65,0.0,-0.96964,2e-05,5.31293]
[1777837229097,40.75,78797.33,0.0,-0.96962,2e-05,5.31516]
[1777837234134,40.75,78798.96,0.0,-0.9696,2e-05,5.31806]
[1777837240370,40.75,78801.37,0.0,-0.96955,2e-05,5.32591]
[1777837247226,40.75,78799.35,0.0,-0.96959,2e-05,5.31946]
[1777837252260,40.75,78799.54,0.0,-0.96959,2e-05,5.31938]
[1777837259309,40.73,78799.67,0.0,-0.96963,2e-05,5.31422]
[1777837264343,40.72,78799.53,0.0,-0.96966,2e-05,5.30985]
[1777837269380,40.72,78802.29,0.0,-0.96962,2e-05,5.31491]
[1777837275422,40.71,78802.9,0.0,-0.96964,2e-05,5.31224]
[1777837281467,40.7,78802.84,0.0,-0.96968,2e-05,5.30669]
[1777837286500,40.69,78802.79,0.0,-0.96971,2e-05,5.30277]
[1777837292544,40.68,78802.5,0.0,-0.96976,2e-05,5.29497]
[1777837300790,40.67,78799.07,0.0,-0.96987,2e-05,5.2782]
[1777837310860,40.65,78800.22,0.0,-0.9699,2e-05,5.27494]
[1777837317718,40.64,78800.22,0.0,-0.96993,2e-05,5.27013]
[1777837322752,40.63,78800.9,0.0,-0.96994,2e-05,5.26891]
[1777837327789,40.63,78801.06,0.0,-0.96996,2e-05,5.26605]
[1777837332824,40.62,78801.17,0.0,-0.96997,2e-05,5.26471]
[1777837337858,40.62,78801.39,0.0,-0.96997,2e-05,5.26422]
[1777837343900,40.62,78800.55,0.0,-0.97,2e-05,5.26012]
[1777837348935,40.61,78803.65,0.0,-0.96994,2e-05,5.26887]
[1777837353970,40.61,78801.26,0.0,-0.97001,2e-05,5.25756]
[1777837361217,40.61,78801.93,0.0,-0.97001,2e-05,5.25812]
[1777837368070,40.6,78801.78,0.0,-0.97002,2e-05,5.25606]
[1777837373106,40.6,78802.04,0.0,-0.97002,2e-05,5.25579]
[1777837378140,40.6,78804.86,0.0,-0.96997,2e-05,5.26375]
[1777837383176,40.6,78807.02,0.0,-0.96993,2e-05,5.26956]
[1777837388211,40.59,78808.17,0.0,-0.96992,2e-05,5.27203]
[1777837395260,40.59,78808.15,0.0,-0.96993,2e-05,5.27027]
[1777837400296,40.59,78807.04,0.0,-0.96996,2e-05,5.26551]
[1777837406338,40.59,78803.66,0.0,-0.97004,2e-05,5.25327]
[1777837411568,40.58,78801.05,0.0,-0.97012,2e-05,5.24142]
[1777837417418,40.58,78801.35,0.0,-0.97012,2e-05,5.24113]
[1777837422453,40.58,78799.21,0.0,-0.97017,2e-05,5.23326]
[1777837427488,40.58,78802.52,0.0,-0.97011,2e-05,5.24291]
[1777837431516,40.58,78811.72,0.0,-0.9699,2e-05,5.27333]
[1777837432523,40.58,78815.28,0.0,-0.96983,2e-05,5.285]
[1777837440579,40.57,78812.77,0.0,-0.96992,2e-05,5.27144]
[1777837445614,40.56,78809.82,0.0,-0.96999,2e-05,5.26023]
[1777837451655,40.55,78809.13,0.0,-0.97004,2e-05,5.25339]
[1777837456691,40.55,78807.81,0.0,-0.97009,2e-05,5.24589]
[1777837461726,40.54,78807.88,0.0,-0.97011,2e-05,5.2429]
[1777837468775,40.53,78807.53,0.0,-0.97015,2e-05,5.23731]
[1777837475011,40.52,78807.58,0.0,-0.97019,2e-05,5.23129]
[1777837480858,40.51,78806.93,0.0,-0.97023,2e-05,5.22547]
[1777837486901,40.51,78807.0,0.0,-0.97025,2e-05,5.22201]
[1777837493950,40.5,78806.84,0.0,-0.97028,2e-05,5.21725]
[1777837501000,40.49,78806.84,0.0,-0.97031,2e-05,5.21306]
[1777837506037,40.48,78807.12,0.0,-0.97033,2e-05,5.21098]
[1777837511070,40.48,78807.04,0.0,-0.97035,2e-05,5.20776]
[1777837518120,40.47,78806.02,0.0,-0.9704,2e-05,5.20039]
[1777837523156,40.46,78805.69,0.0,-0.97043,2e-05,5.19644]
[1777837528190,40.45,78811.34,0.0,-0.97032,2e-05,5.21167]
[1777837529199,40.45,78816.97,0.0,-0.97021,2e-05,5.22915]
[1777837530203,40.45,78816.11,0.0,-0.97022,2e-05,5.22658]
[1777837535430,40.46,78817.42,0.0,-0.9702,2e-05,5.22938]
[1777837542288,40.46,78817.42,0.0,-0.97019,2e-05,5.23075]
[1777837555576,40.46,78820.99,0.0,-0.9701,2e-05,5.24465]
[1777837563436,40.47,78818.36,0.0,-0.97014,2e-05,5.23859]
[1777837565646,40.47,78823.64,0.0,-0.97002,2e-05,5.25644]
[1777837571492,40.48,78823.27,0.0,-0.97001,2e-05,5.2576]
[1777837577534,40.48,78822.03,0.0,-0.97002,2e-05,5.25598]
[1777837579548,40.48,78809.91,0.0,-0.97028,2e-05,5.21758]
[1777837580557,40.48,78806.55,0.0,-0.97035,2e-05,5.20705]
[1777837582570,40.48,78801.69,0.0,-0.97045,2e-05,5.19203]
[1777837587604,40.49,78799.95,0.0,-0.97048,2e-05,5.18792]
[1777837594654,40.49,78799.03,0.0,-0.9705,2e-05,5.18465]
[1777837603717,40.5,78796.18,0.0,-0.97054,2e-05,5.17815]
[1777837606738,40.5,78790.97,0.0,-0.97065,2e-05,5.16238]
[1777837608752,40.5,78776.36,0.0,-0.97095,2e-05,5.11661]
[1777837609759,40.5,78773.56,0.0,-0.97101,2e-05,5.10812]
[1777837614811,40.5,78770.95,0.0,-0.97105,2e-05,5.1018]
[1777837622855,40.51,78766.15,0.0,-0.97113,2e-05,5.09029]
[1777837627891,40.52,78764.49,0.0,-0.97115,2e-05,5.08716]
[1777837632924,40.52,78764.54,0.0,-0.97113,2e-05,5.08944]
[1777837637960,40.53,78764.57,0.0,-0.97112,2e-05,5.09166]
[1777837646211,40.53,78764.72,0.0,-0.97109,2e-05,5.09552]
[1777837652058,40.54,78763.54,0.0,-0.97111,2e-05,5.09198]
[1777837657093,40.54,78762.02,0.0,-0.97113,2e-05,5.08933]
[1777837662128,40.55,78764.75,0.0,-0.97106,2e-05,5.10001]
[1777837667163,40.55,78763.76,0.0,-0.97106,2e-05,5.09888]
[1777837676421,40.56,78763.14,0.0,-0.97105,2e-05,5.10045]
[1777837684285,40.57,78761.58,0.0,-0.97107,2e-05,5.09859]
[1777837690326,40.57,78760.53,0.0,-0.97107,2e-05,5.09755]
[1777837695361,40.58,78760.08,0.0,-0.97107,2e-05,5.09799]
[1777837700397,40.58,78756.24,0.0,-0.97114,2e-05,5.08777]
[1777837706632,40.58,78757.02,0.0,-0.97111,2e-05,5.09252]
[1777837712487,40.59,78757.55,0.0,-0.97109,2e-05,5.09408]
[1777837717517,40.59,78757.72,0.0,-0.97108,2e-05,5.09645]
[1777837722555,40.6,78757.74,0.0,-0.97106,2e-05,5.09832]
[1777837728596,40.6,78757.75,0.0,-0.97105,2e-05,5.10049]
[1777837735646,40.61,78757.62,0.0,-0.97103,2e-05,5.10254]
[1777837736881,40.61,78770.67,0.0,-0.97076,2e-05,5.14412]
[1777837737666,40.61,78770.67,0.0,-0.97075,2e-05,5.1444]
[1777837742695,40.61,78772.45,0.0,-0.97071,2e-05,5.15143]
[1777837747733,40.61,78775.72,0.0,-0.97063,2e-05,5.1631]
[1777837752766,40.62,78780.97,0.0,-0.97051,2e-05,5.18101]
[1777837757802,40.62,78780.14,0.0,-0.97052,2e-05,5.17955]
[1777837762836,40.62,78781.67,0.0,-0.97048,2e-05,5.18568]
[1777837769885,40.63,78783.47,0.0,-0.97043,2e-05,5.19314]
[1777837776934,40.63,78785.2,0.0,-0.97039,2e-05,5.19798]
[1777837781969,40.63,78789.99,0.0,-0.97028,2e-05,5.21449]
[1777837784990,40.63,78794.52,0.0,-0.97017,2e-05,5.22985]
[1777837790027,40.64,78796.66,0.0,-0.97012,2e-05,5.2377]
[1777837797074,40.64,78796.09,0.0,-0.97012,2e-05,5.23726]
[1777837802109,40.64,78796.03,0.0,-0.97012,2e-05,5.23806]
[1777837807372,40.64,78795.09,0.0,-0.97013,2e-05,5.23605]
[1777837813187,40.65,78793.16,0.0,-0.97017,2e-05,5.23109]
[1777837818221,40.65,78789.8,0.0,-0.97023,2e-05,5.2214]
[1777837823257,40.65,78788.51,0.0,-0.97025,2e-05,5.21835]
[1777837828291,40.65,78787.89,0.0,-0.97026,2e-05,5.21742]
[1777837834333,40.66,78786.63,0.0,-0.97029,2e-05,5.21227]
[1777837840376,40.66,78785.12,0.0,-0.97031,2e-05,5.20871]
[1777837846417,40.66,78783.62,0.0,-0.97034,2e-05,5.2052]
[1777837851453,40.66,78785.23,0.0,-0.97029,2e-05,5.21135]
[1777837856488,40.67,78784.25,0.0,-0.97031,2e-05,5.20921]
[1777837862530,40.67,78784.27,0.0,-0.9703,2e-05,5.21044]
[1777837867794,40.67,78780.75,0.0,-0.97037,2e-05,5.20018]
[1777837875630,40.67,78780.75,0.0,-0.97036,2e-05,5.2018]
[1777837880664,40.68,78781.95,0.0,-0.97032,2e-05,5.20662]
[1777837883690,40.68,78790.45,0.0,-0.97014,2e-05,5.23437]
[1777837884694,40.68,78792.17,0.0,-0.9701,2e-05,5.24003]
[1777837886707,40.68,78786.64,0.0,-0.97022,2e-05,5.22263]
[1777837891742,40.68,78788.07,0.0,-0.97019,2e-05,5.22567]
[1777837896778,40.68,78788.62,0.0,-0.97018,2e-05,5.22826]
[1777837901813,40.68,78788.4,0.0,-0.97017,2e-05,5.22839]
[1777837908083,40.69,78789.87,0.0,-0.97014,2e-05,5.23418]
[1777837913899,40.69,78788.69,0.0,-0.97016,2e-05,5.23115]
[1777837918933,40.69,78784.24,0.0,-0.97025,2e-05,5.2177]
[1777837924977,40.69,78783.42,0.0,-0.97026,2e-05,5.21609]
[1777837932024,40.69,78782.55,0.0,-0.97027,2e-05,5.21452]
[1777837937059,40.7,78779.63,0.0,-0.97032,2e-05,5.20612]
[1777837944108,40.7,78780.12,0.0,-0.9703,2e-05,5.20896]
[1777837949144,40.7,78780.07,0.0,-0.9703,2e-05,5.20986]
[1777837954178,40.7,78773.28,0.0,-0.97045,2e-05,5.18677]
[1777837960220,40.71,78777.33,0.0,-0.97035,2e-05,5.2009]
[1777837968504,40.71,78784.98,0.0,-0.97018,2e-05,5.22694]
[1777837974319,40.71,78785.82,0.0,-0.97015,2e-05,5.23085]
[1777837981367,40.71,78787.67,0.0,-0.9701,2e-05,5.23821]
[1777837986403,40.72,78787.51,0.0,-0.9701,2e-05,5.2387]
[1777837992445,40.72,78788.69,0.0,-0.97007,2e-05,5.24359]
[1777837993452,40.72,78793.8,0.0,-0.96996,2e-05,5.26014]
[1777837995466,40.72,78798.81,0.0,-0.96984,2e-05,5.2765]
[1777838000500,40.72,78799.53,0.0,-0.96982,2e-05,5.27944]
[1777838005536,40.72,78799.88,0.0,-0.96981,2e-05,5.28121]
[1777838013592,40.72,78802.39,0.0,-0.96976,2e-05,5.28781]
[1777838018854,40.73,78804.59,0.0,-0.96971,2e-05,5.2955]
[1777838024671,40.73,78804.26,0.0,-0.96971,2e-05,5.29514]
[1777838029705,40.73,78803.32,0.0,-0.96973,2e-05,5.29268]
[1777838038994,40.73,78803.98,0.0,-0.96971,2e-05,5.29587]
[1777838044812,40.73,78803.91,0.0,-0.96971,2e-05,5.29634]
[1777838051860,40.73,78803.68,0.0,-0.96971,2e-05,5.2964]
[1777838056896,40.74,78802.1,0.0,-0.96974,2e-05,5.2919]
[1777838061930,40.74,78804.9,0.0,-0.96967,2e-05,5.30152]
[1777838066965,40.74,78804.47,0.0,-0.96968,2e-05,5.30067]
[1777838072000,40.74,78805.48,0.0,-0.96966,2e-05,5.30206]
[1777838074013,40.74,78812.01,0.0,-0.96952,2e-05,5.32335]
[1777838076028,40.74,78812.72,0.0,-0.9695,2e-05,5.32576]
[1777838081063,40.74,78811.6,0.0,-0.96953,2e-05,5.3224]
[1777838085091,40.74,78805.18,0.0,-0.96967,2e-05,5.30186]
[1777838091133,40.74,78804.8,0.0,-0.96967,2e-05,5.3011]
[1777838096169,40.74,78800.21,0.0,-0.96977,2e-05,5.2867]
[1777838097175,40.74,78790.44,0.0,-0.96998,2e-05,5.25537]
[1777838098182,40.74,78783.85,0.0,-0.97012,2e-05,5.2344]
[1777838099189,40.74,78780.09,0.0,-0.9702,2e-05,5.22255]
[1777838102211,40.74,78780.33,0.0,-0.97019,2e-05,5.22392]
[1777838108254,40.75,78784.45,0.0,-0.97009,2e-05,5.23829]
[1777838114295,40.75,78786.44,0.0,-0.97004,2e-05,5.24604]
[1777838120336,40.75,78791.15,0.0,-0.96993,2e-05,5.26229]
[1777838129400,40.76,78791.69,0.0,-0.96991,2e-05,5.26572]
[1777838138463,40.76,78795.19,0.0,-0.96983,2e-05,5.27625]
[1777838143497,40.76,78800.64,0.0,-0.96971,2e-05,5.29472]
[1777838148533,40.76,78800.64,0.0,-0.9697,2e-05,5.29549]
[1777838153567,40.77,78799.8,0.0,-0.96972,2e-05,5.29354]
[1777838158603,40.77,78797.44,0.0,-0.96976,2e-05,5.28669]
[1777838165651,40.77,78799.11,0.0,-0.96972,2e-05,5.29302]
[1777838176729,40.77,78799.37,0.0,-0.9697,2e-05,5.29538]
[1777838185792,40.77,78796.8,0.0,-0.96975,2e-05,5.28835]
[1777838192842,40.78,78797.04,0.0,-0.96975,2e-05,5.28767]
[1777838200120,40.78,78794.76,0.0,-0.9698,2e-05,5.2813]
[1777838205934,40.78,78791.31,0.0,-0.96986,2e-05,5.27104]
[1777838211974,40.78,78790.53,0.0,-0.96988,2e-05,5.26936]
[1777838217009,40.78,78788.18,0.0,-0.96992,2e-05,5.26249]
[1777838222045,40.79,78788.27,0.0,-0.96992,2e-05,5.26345]
[1777838228086,40.79,78787.23,0.0,-0.96993,2e-05,5.2609]
[1777838234129,40.79,78787.06,0.0,-0.96993,2e-05,5.26113]
[1777838238159,40.79,78795.0,0.0,-0.96976,2e-05,5.28714]
[1777838239168,40.79,78797.17,0.0,-0.96971,2e-05,5.29421]
[1777838240400,40.79,78804.22,0.0,-0.96955,2e-05,5.31704]
[1777838242188,40.79,78803.21,0.0,-0.96957,2e-05,5.31389]
[1777838247223,40.79,78804.02,0.0,-0.96955,2e-05,5.31672]
[1777838252257,40.79,78802.08,0.0,-0.96961,2e-05,5.3082]
[1777838257292,40.79,78803.96,0.0,-0.96957,2e-05,5.31447]
[1777838262326,40.79,78804.87,0.0,-0.96955,2e-05,5.31758]
[1777838267365,40.79,78807.51,0.0,-0.96949,2e-05,5.32623]
[1777838272400,40.79,78805.75,0.0,-0.96952,2e-05,5.32065]
[1777838277435,40.79,78805.26,0.0,-0.96953,2e-05,5.31923]
[1777838282470,40.79,78807.5,0.0,-0.96948,2e-05,5.32663]
[1777838287504,40.79,78806.87,0.0,-0.9695,2e-05,5.32476]
[1777838292540,40.79,78804.99,0.0,-0.96954,2e-05,5.31886]
[1777838299590,40.79,78804.08,0.0,-0.96955,2e-05,5.31627]
[1777838306638,40.8,78804.23,0.0,-0.96955,2e-05,5.31707]
[1777838312680,40.8,78804.4,0.0,-0.96956,2e-05,5.31547]
[1777838318722,40.8,78805.85,0.0,-0.96952,2e-05,5.32045]
[1777838323757,40.8,78806.54,0.0,-0.96951,2e-05,5.32297]
[1777838328792,40.8,78806.61,0.0,-0.9695,2e-05,5.32347]
[1777838334834,40.8,78809.14,0.0,-0.96945,2e-05,5.33189]
[1777838337855,40.8,78803.99,0.0,-0.96956,2e-05,5.3154]
[1777838342890,40.8,78802.33,0.0,-0.96959,2e-05,5.31037]
[1777838347925,40.8,78803.24,0.0,-0.96957,2e-05,5.31363]
[1777838352959,40.8,78804.62,0.0,-0.96954,2e-05,5.31839]
[1777838357996,40.8,78805.19,0.0,-0.96952,2e-05,5.32054]
[1777838363031,40.8,78805.42,0.0,-0.96951,2e-05,5.32161]
[1777838369073,40.8,78805.81,0.0,-0.9695,2e-05,5.32332]
[1777838379142,40.8,78806.22,0.0,-0.9695,2e-05,5.32306]
[1777838384178,40.81,78806.65,0.0,-0.96949,2e-05,5.3249]
[1777838389214,40.81,78801.56,0.0,-0.9696,2e-05,5.30896]
[1777838391465,40.81,78794.54,0.0,-0.96975,2e-05,5.2866]
[1777838394248,40.81,78786.3,0.0,-0.96992,2e-05,5.26061]
[1777838396262,40.81,78784.56,0.0,-0.96996,2e-05,5.25545]
[1777838401536,40.81,78783.77,0.0,-0.96997,2e-05,5.254]
[1777838404318,40.81,78779.85,0.0,-0.97005,2e-05,5.24215]
[1777838409353,40.82,78780.54,0.0,-0.97002,2e-05,5.24558]
[1777838411605,40.82,78783.35,0.0,-0.96996,2e-05,5.25502]
[1777838414387,40.82,78791.04,0.0,-0.96979,2e-05,5.28027]
[1777838416401,40.82,78791.8,0.0,-0.96977,2e-05,5.28301]
[1777838421675,40.82,78793.01,0.0,-0.96974,2e-05,5.28769]
[1777838427482,40.82,78790.47,0.0,-0.96979,2e-05,5.28011]
[1777838432517,40.82,78785.11,0.0,-0.96992,2e-05,5.26112]
[1777838438559,40.82,78782.72,0.0,-0.96996,2e-05,5.25428]
[1777838443594,40.83,78777.95,0.0,-0.97006,2e-05,5.23975]
[1777838448628,40.83,78775.65,0.0,-0.9701,2e-05,5.23316]
[1777838453665,40.83,78777.05,0.0,-0.97007,2e-05,5.23854]
[1777838460713,40.83,78775.24,0.0,-0.9701,2e-05,5.23378]
[1777838465749,40.83,78771.81,0.0,-0.97017,2e-05,5.22361]
[1777838470785,40.84,78773.48,0.0,-0.97013,2e-05,5.2295]
[1777838476828,40.84,78772.51,0.0,-0.97014,2e-05,5.22737]
[1777838482097,40.84,78770.83,0.0,-0.97017,2e-05,5.22271]
[1777838486896,40.84,78777.32,0.0,-0.97003,2e-05,5.24402]
[1777838487903,40.84,78786.34,0.0,-0.96983,2e-05,5.27298]
[1777838489917,40.84,78791.46,0.0,-0.96972,2e-05,5.28949]
[1777838492167,40.84,78785.48,0.0,-0.96987,2e-05,5.26793]
[1777838497973,40.84,78784.21,0.0,-0.96989,2e-05,5.26413]
[1777838511063,40.84,78782.21,0.0,-0.96993,2e-05,5.25835]
[1777838516101,40.84,78781.95,0.0,-0.96993,2e-05,5.25767]
[1777838521137,40.84,78781.68,0.0,-0.96994,2e-05,5.25693]
[1777838528185,40.84,78781.48,0.0,-0.96994,2e-05,5.25661]
[1777838534226,40.84,78784.46,0.0,-0.96987,2e-05,5.26647]
[1777838541276,40.84,78789.51,0.0,-0.96976,2e-05,5.28303]
[1777838546311,40.85,78789.7,0.0,-0.96976,2e-05,5.28391]
[1777838552586,40.85,78791.13,0.0,-0.96974,2e-05,5.28642]
[1777838559402,40.85,78792.25,0.0,-0.96971,2e-05,5.29042]
[1777838564437,40.85,78792.82,0.0,-0.96969,2e-05,5.29258]
[1777838569471,40.85,78794.48,0.0,-0.96966,2e-05,5.2983]
[1777838574507,40.85,78795.35,0.0,-0.96963,2e-05,5.3015]
[1777838582797,40.85,78795.54,0.0,-0.96963,2e-05,5.30279]
[1777838589613,40.85,78791.36,0.0,-0.96971,2e-05,5.28995]
[1777838594648,40.85,78795.42,0.0,-0.96962,2e-05,5.30346]
[1777838599683,40.85,78795.7,0.0,-0.96961,2e-05,5.30479]
[1777838604718,40.85,78796.71,0.0,-0.96959,2e-05,5.3085]
[1777838609753,40.86,78797.08,0.0,-0.96958,2e-05,5.31016]
[1777838614787,40.86,78797.65,0.0,-0.96957,2e-05,5.31006]
[1777838620830,40.86,78798.05,0.0,-0.96956,2e-05,5.31206]
[1777838626871,40.86,78798.47,0.0,-0.96955,2e-05,5.31402]
[1777838633921,40.86,78798.77,0.0,-0.96953,2e-05,5.31569]
[1777838640971,40.86,78800.06,0.0,-0.9695,2e-05,5.32057]
[1777838646004,40.86,78800.7,0.0,-0.96948,2e-05,5.32314]
[1777838651041,40.87,78798.89,0.0,-0.96952,2e-05,5.31784]
[1777838657082,40.87,78800.49,0.0,-0.96948,2e-05,5.32363]
[1777838662117,40.87,78797.36,0.0,-0.96954,2e-05,5.31402]
[1777838669170,40.87,78796.44,0.0,-0.96956,2e-05,5.31173]
[1777838679240,40.87,78793.61,0.0,-0.96963,2e-05,5.30115]
[1777838684275,40.87,78791.34,0.0,-0.96967,2e-05,5.2944]
[1777838685283,40.87,78780.64,0.0,-0.96991,2e-05,5.26022]
[1777838687296,40.87,78775.23,0.0,-0.97002,2e-05,5.24329]
[1777838690317,40.87,78768.09,0.0,-0.97017,2e-05,5.22111]
[1777838691324,40.88,78761.54,0.0,-0.97031,2e-05,5.2005]
[1777838692331,40.88,78759.86,0.0,-0.97034,2e-05,5.19541]
[1777838693569,40.88,78751.65,0.0,-0.97052,2e-05,5.16965]
[1777838694345,40.88,78751.65,0.0,-0.97051,2e-05,5.16995]
[1777838699380,40.88,78750.96,0.0,-0.97052,2e-05,5.16927]
[1777838703638,40.88,78745.2,0.0,-0.97063,2e-05,5.15228]
[1777838710459,40.89,78744.45,0.0,-0.97063,2e-05,5.15205]
[1777838715494,40.89,78739.99,0.0,-0.97072,2e-05,5.13947]
[1777838720529,40.89,78736.32,0.0,-0.97078,2e-05,5.12946]
[1777838725564,40.9,78736.87,0.0,-0.97076,2e-05,5.13268]
[1777838732613,40.9,78735.88,0.0,-0.97078,2e-05,5.12923]
[1777838737647,40.9,78734.55,0.0,-0.9708,2e-05,5.12647]
[1777838743918,40.91,78733.31,0.0,-0.97082,2e-05,5.12423]
[1777838749733,40.91,78732.01,0.0,-0.97083,2e-05,5.12178]
[1777838755776,40.92,78731.47,0.0,-0.97083,2e-05,5.12167]
[1777838761819,40.92,78731.21,0.0,-0.97083,2e-05,5.12241]
[1777838767861,40.92,78732.29,0.0,-0.97079,2e-05,5.12727]
[1777838774128,40.93,78729.22,0.0,-0.97085,2e-05,5.11934]
[1777838780948,40.93,78729.22,0.0,-0.97084,2e-05,5.12083]
[1777838785986,40.93,78728.52,0.0,-0.97084,2e-05,5.11986]
[1777838792028,40.94,78728.58,0.0,-0.97084,2e-05,5.11936]
[1777838797065,40.94,78728.2,0.0,-0.97084,2e-05,5.11936]
[1777838799076,40.94,78743.46,0.0,-0.97052,2e-05,5.1678]
[1777838804112,40.94,78751.12,0.0,-0.97035,2e-05,5.19278]
[1777838810154,40.94,78754.43,0.0,-0.97027,2e-05,5.20405]
[1777838816195,40.94,78757.05,0.0,-0.97021,2e-05,5.21307]
[1777838824479,40.95,78758.43,0.0,-0.97018,2e-05,5.21833]
[1777838831301,40.95,78760.6,0.0,-0.97013,2e-05,5.22595]
[1777838844618,40.95,78763.44,0.0,-0.97006,2e-05,5.23623]
[1777838850435,40.95,78766.0,0.0,-0.97,2e-05,5.24489]
[1777838855470,40.95,78766.09,0.0,-0.97001,2e-05,5.24314]
[1777838862519,40.95,78763.82,0.0,-0.97005,2e-05,5.23653]
[1777838868561,40.95,78763.81,0.0,-0.97005,2e-05,5.23718]
[1777838870575,40.96,78756.47,0.0,-0.9702,2e-05,5.21407]
[1777838872588,40.96,78754.08,0.0,-0.97025,2e-05,5.20679]
[1777838876617,40.96,78746.74,0.0,-0.9704,2e-05,5.18422]
[1777838881653,40.96,78745.59,0.0,-0.97042,2e-05,5.18157]
[1777838886689,40.96,78745.54,0.0,-0.97041,2e-05,5.1824]
[1777838891723,40.96,78745.32,0.0,-0.97041,2e-05,5.18265]
[1777838897764,40.97,78745.0,0.0,-0.97041,2e-05,5.18273]
[1777838905041,40.97,78741.39,0.0,-0.97048,2e-05,5.17261]
[1777838910857,40.97,78739.86,0.0,-0.9705,2e-05,5.16889]
[1777838917906,40.97,78739.7,0.0,-0.97051,2e-05,5.16732]
[1777838925181,40.98,78737.53,0.0,-0.97055,2e-05,5.162]
[1777838933012,40.98,78735.32,0.0,-0.97059,2e-05,5.15639]
[1777838938049,40.98,78734.08,0.0,-0.9706,2e-05,5.15345]
[1777838944090,40.99,78733.71,0.0,-0.9706,2e-05,5.15344]
[1777838950132,40.99,78735.34,0.0,-0.97056,2e-05,5.15969]
[1777838955167,40.99,78736.17,0.0,-0.97054,2e-05,5.16338]
[1777838960206,40.99,78737.29,0.0,-0.97052,2e-05,5.16615]
[1777838965239,40.98,78737.53,0.0,-0.97054,2e-05,5.16366]
[1777838972293,40.97,78737.6,0.0,-0.97058,2e-05,5.15704]
[1777838977327,40.96,78738.02,0.0,-0.97059,2e-05,5.15523]
[1777838984378,40.96,78738.63,0.0,-0.97061,2e-05,5.1528]
[1777838991426,40.95,78739.37,0.0,-0.97062,2e-05,5.15081]
[1777838996462,40.94,78741.13,0.0,-0.97061,2e-05,5.15327]
[1777839004526,40.93,78741.14,0.0,-0.97064,2e-05,5.14844]
[1777839012582,40.92,78741.24,0.0,-0.97067,2e-05,5.14397]
[1777839017617,40.91,78741.34,0.0,-0.97069,2e-05,5.14133]
[1777839025881,40.9,78741.22,0.0,-0.97072,2e-05,5.1363]
[1777839035953,40.89,78738.89,0.0,-0.97082,2e-05,5.12092]
[1777839046022,40.88,78739.04,0.0,-0.97086,2e-05,5.11597]
[1777839056092,40.87,78739.65,0.0,-0.97088,2e-05,5.11295]
[1777839066163,40.87,78742.15,0.0,-0.97082,2e-05,5.12152]
[1777839074012,40.87,78743.02,0.0,-0.97079,2e-05,5.12603]
[1777839079046,40.87,78742.58,0.0,-0.97079,2e-05,5.12576]
[1777839080055,40.88,78750.6,0.0,-0.97061,2e-05,5.15207]
[1777839081060,40.88,78758.15,0.0,-0.97045,2e-05,5.17695]
[1777839082067,40.88,78759.24,0.0,-0.97042,2e-05,5.18137]
[1777839088114,40.89,78761.06,0.0,-0.97036,2e-05,5.19032]
[1777839090133,40.89,78768.69,0.0,-0.97019,2e-05,5.21571]
[1777839091130,40.89,78769.28,0.0,-0.97018,2e-05,5.21573]
[1777839096372,40.9,78776.17,0.0,-0.97001,2e-05,5.24078]
[1777839102207,40.9,78776.72,0.0,-0.96998,2e-05,5.24496]
[1777839108249,40.91,78777.8,0.0,-0.96994,2e-05,5.25127]
[1777839114291,40.91,78778.37,0.0,-0.96992,2e-05,5.25484]
[1777839120333,40.92,78779.73,0.0,-0.96987,2e-05,5.26094]
[1777839124364,40.92,78784.84,0.0,-0.96976,2e-05,5.27826]
[1777839130406,40.92,78785.61,0.0,-0.96973,2e-05,5.28212]
[1777839135441,40.92,78788.8,0.0,-0.96965,2e-05,5.29352]
[1777839140476,40.92,78788.21,0.0,-0.96967,2e-05,5.29114]
[1777839143500,40.92,78784.67,0.0,-0.96974,2e-05,5.28056]
[1777839145510,40.93,78777.09,0.0,-0.9699,2e-05,5.25687]
[1777839150546,40.93,78774.64,0.0,-0.96994,2e-05,5.2507]
[1777839155580,40.93,78774.34,0.0,-0.96995,2e-05,5.249]
[1777839161623,40.94,78771.77,0.0,-0.96999,2e-05,5.24284]
[1777839166864,40.94,78771.55,0.0,-0.96999,2e-05,5.24385]
[1777839172701,40.95,78771.86,0.0,-0.96996,2e-05,5.24688]
[1777839177735,40.95,78774.34,0.0,-0.9699,2e-05,5.25646]
[1777839182772,40.95,78772.06,0.0,-0.96994,2e-05,5.25084]
[1777839187805,40.96,78772.3,0.0,-0.96992,2e-05,5.25325]
[1777839192840,40.96,78772.52,0.0,-0.9699,2e-05,5.25556]
[1777839202910,40.97,78772.78,0.0,-0.96988,2e-05,5.25957]
[1777839210966,40.97,78775.02,0.0,-0.96981,2e-05,5.26915]
[1777839217215,40.98,78772.35,0.0,-0.96987,2e-05,5.26004]
[1777839227284,40.98,78772.46,0.0,-0.96985,2e-05,5.26345]
[1777839234136,40.99,78772.77,0.0,-0.96983,2e-05,5.26656]
[1777839241193,40.99,78772.94,0.0,-0.96981,2e-05,5.26836]
[1777839243199,40.99,78766.37,0.0,-0.96996,2e-05,5.24631]
[1777839244206,40.99,78766.07,0.0,-0.96997,2e-05,5.24568]
[1777839249242,40.99,78765.51,0.0,-0.96997,2e-05,5.24552]
[1777839256292,41.0,78762.77,0.0,-0.97001,2e-05,5.23912]
[1777839261327,41.0,78762.62,0.0,-0.97,2e-05,5.24033]
[1777839266362,41.0,78760.93,0.0,-0.97003,2e-05,5.23665]
[1777839271398,41.01,78759.89,0.0,-0.97005,2e-05,5.23268]
[1777839277634,41.01,78759.58,0.0,-0.97005,2e-05,5.23253]
[1777839284489,41.0,78758.77,0.0,-0.97009,2e-05,5.22717]
[1777839292546,41.0,78758.2,0.0,-0.97013,2e-05,5.22132]
[1777839297580,40.99,78755.55,0.0,-0.9702,2e-05,5.21073]
[1777839300602,40.99,78750.02,0.0,-0.97033,2e-05,5.19197]
[1777839302615,40.99,78741.88,0.0,-0.9705,2e-05,5.16547]
[1777839307848,40.99,78737.85,0.0,-0.97059,2e-05,5.15264]
[1777839314699,40.98,78735.53,0.0,-0.97066,2e-05,5.14286]
[1777839316714,40.98,78741.13,0.0,-0.97054,2e-05,5.15975]
[1777839321750,40.97,78741.86,0.0,-0.97054,2e-05,5.16011]
[1777839326785,40.97,78741.67,0.0,-0.97056,2e-05,5.15754]
[1777839331820,40.97,78741.84,0.0,-0.97058,2e-05,5.15372]
[1777839336854,40.96,78742.01,0.0,-0.97059,2e-05,5.15228]
[1777839341890,40.96,78742.76,0.0,-0.97059,2e-05,5.15263]
[1777839344911,40.95,78746.89,0.0,-0.97051,2e-05,5.16443]
[1777839349946,40.95,78746.01,0.0,-0.97054,2e-05,5.15948]
[1777839354982,40.95,78743.62,0.0,-0.97061,2e-05,5.14981]
[1777839360029,40.94,78740.47,0.0,-0.97069,2e-05,5.13779]
[1777839365052,40.94,78739.21,0.0,-0.97073,2e-05,5.13176]
[1777839370088,40.93,78736.73,0.0,-0.9708,2e-05,5.12194]
[1777839376129,40.93,78737.65,0.0,-0.9708,2e-05,5.12242]
[1777839381164,40.92,78735.66,0.0,-0.97085,2e-05,5.11414]
[1777839386199,40.92,78732.16,0.0,-0.97094,2e-05,5.10122]
[1777839398481,40.91,78730.46,0.0,-0.97102,2e-05,5.08902]
[1777839404325,40.9,78732.93,0.0,-0.97098,2e-05,5.09457]
[1777839410369,40.9,78734.98,0.0,-0.97094,2e-05,5.10056]
[1777839415405,40.9,78736.59,0.0,-0.9709,2e-05,5.10669]
[1777839420442,40.91,78738.73,0.0,-0.97085,2e-05,5.11448]
[1777839425482,40.91,78742.43,0.0,-0.97076,2e-05,5.12715]
[1777839430516,40.91,78743.05,0.0,-0.97074,2e-05,5.13009]
[1777839436558,40.91,78743.38,0.0,-0.97073,2e-05,5.13232]
[1777839448641,40.92,78742.59,0.0,-0.97073,2e-05,5.13228]
[1777839453677,40.92,78744.87,0.0,-0.97068,2e-05,5.13811]
[1777839459720,40.92,78745.9,0.0,-0.97065,2e-05,5.14258]
[1777839462740,40.93,78751.33,0.0,-0.97053,2e-05,5.1603]
[1777839463747,40.93,78756.86,0.0,-0.97041,2e-05,5.17796]
[1777839464754,40.93,78758.85,0.0,-0.97037,2e-05,5.18524]
[1777839470796,40.93,78760.13,0.0,-0.97033,2e-05,5.19107]
[1777839477845,40.93,78761.15,0.0,-0.9703,2e-05,5.19525]
[1777839482879,40.94,78764.73,0.0,-0.97022,2e-05,5.20721]
[1777839487914,40.93,78764.24,0.0,-0.97023,2e-05,5.20456]
[1777839492950,40.93,78764.26,0.0,-0.97025,2e-05,5.20187]
[1777839499181,40.92,78765.25,0.0,-0.97024,2e-05,5.20401]
[1777839503021,40.92,78770.61,0.0,-0.97013,2e-05,5.2198]
[1777839506041,40.92,78776.13,0.0,-0.97002,2e-05,5.23598]
[1777839509250,40.91,78785.47,0.0,-0.96984,2e-05,5.26361]
[1777839515104,40.91,78787.24,0.0,-0.96981,2e-05,5.26719]
[1777839520139,40.92,78789.5,0.0,-0.96976,2e-05,5.27474]
[1777839527189,40.92,78790.86,0.0,-0.96973,2e-05,5.27958]
[1777839534237,40.91,78794.77,0.0,-0.96965,2e-05,5.29096]
[1777839539460,40.91,78795.74,0.0,-0.96965,2e-05,5.29031]
[1777839545314,40.9,78800.04,0.0,-0.96959,2e-05,5.29969]
[1777839549530,40.89,78803.89,0.0,-0.96952,2e-05,5.3099]
[1777839555384,40.89,78804.83,0.0,-0.96952,2e-05,5.31081]
[1777839560419,40.89,78803.58,0.0,-0.96954,2e-05,5.30702]
[1777839566461,40.88,78802.53,0.0,-0.96959,2e-05,5.2998]
[1777839572503,40.87,78802.32,0.0,-0.96964,2e-05,5.29206]
[1777839576532,40.86,78794.27,0.0,-0.96984,2e-05,5.26314]
[1777839577538,40.86,78791.89,0.0,-0.96989,2e-05,5.25561]
[1777839584588,40.86,78793.27,0.0,-0.96985,2e-05,5.26075]
[1777839589812,40.87,78793.8,0.0,-0.96984,2e-05,5.26292]
[1777839596680,40.85,78797.61,0.0,-0.96979,2e-05,5.26996]
[1777839601714,40.85,78797.74,0.0,-0.96981,2e-05,5.26662]
[1777839609952,40.84,78798.63,0.0,-0.96981,2e-05,5.26684]
[1777839615810,40.83,78798.63,0.0,-0.96984,2e-05,5.26309]
[1777839620849,40.82,78798.55,0.0,-0.96987,2e-05,5.25911]
[1777839628905,40.81,78799.59,0.0,-0.96989,2e-05,5.25649]
[1777839633940,40.8,78797.47,0.0,-0.96997,2e-05,5.24363]
[1777839639983,40.79,78796.95,0.0,-0.97002,2e-05,5.23694]
[1777839645021,40.79,78797.83,0.0,-0.97002,2e-05,5.23621]
[1777839650232,40.78,78797.82,0.0,-0.97005,2e-05,5.23254]
[1777839656094,40.77,78798.75,0.0,-0.97006,2e-05,5.23111]
[1777839661130,40.76,78800.92,0.0,-0.97004,2e-05,5.23439]
[1777839666166,40.75,78798.4,0.0,-0.97011,2e-05,5.22272]
[1777839671200,40.74,78798.64,0.0,-0.97013,2e-05,5.21991]
[1777839676236,40.74,78799.04,0.0,-0.97015,2e-05,5.21763]
[1777839681270,40.73,78798.02,0.0,-0.9702,2e-05,5.21084]
[1777839690514,40.72,78798.28,0.0,-0.97023,2e-05,5.20543]
[1777839699397,40.71,78798.83,0.0,-0.97026,2e-05,5.20064]
[1777839710655,40.7,78799.25,0.0,-0.97027,2e-05,5.20037]
[1777839716515,40.71,78799.49,0.0,-0.97025,2e-05,5.20224]
[1777839721551,40.71,78800.27,0.0,-0.97023,2e-05,5.20567]
[1777839730799,40.71,78800.35,0.0,-0.97022,2e-05,5.20765]
[1777839739678,40.72,78800.28,0.0,-0.9702,2e-05,5.20922]
[1777839745720,40.72,78800.24,0.0,-0.9702,2e-05,5.21032]
[1777839750938,40.72,78800.21,0.0,-0.97019,2e-05,5.21126]
[1777839761008,40.72,78800.12,0.0,-0.97019,2e-05,5.21069]
[1777839766872,40.73,78800.12,0.0,-0.97018,2e-05,5.21196]
[1777839771908,40.73,78799.23,0.0,-0.97019,2e-05,5.21023]
[1777839777953,40.73,78800.04,0.0,-0.97017,2e-05,5.21407]
[1777839782988,40.73,78799.92,0.0,-0.97016,2e-05,5.2147]
[1777839790038,40.74,78800.09,0.0,-0.97015,2e-05,5.21658]
[1777839795072,40.74,78800.39,0.0,-0.97014,2e-05,5.21847]
[1777839801293,40.74,78800.21,0.0,-0.97013,2e-05,5.21915]
[1777839811185,40.75,78800.18,0.0,-0.97013,2e-05,5.21838]
[1777839821433,40.75,78802.77,0.0,-0.97007,2e-05,5.22836]
[1777839827297,40.75,78804.06,0.0,-0.97003,2e-05,5.23338]
[1777839833339,40.75,78803.51,0.0,-0.97004,2e-05,5.23254]
[1777839838374,40.76,78803.44,0.0,-0.97003,2e-05,5.23309]
[1777839843410,40.76,78802.62,0.0,-0.97005,2e-05,5.23127]
[1777839844415,40.76,78816.37,0.0,-0.96975,2e-05,5.27553]
[1777839849451,40.76,78817.85,0.0,-0.96971,2e-05,5.28063]
[1777839855493,40.76,78814.61,0.0,-0.96978,2e-05,5.2706]
[1777839860528,40.76,78809.8,0.0,-0.96988,2e-05,5.2555]
[1777839865563,40.76,78808.41,0.0,-0.96991,2e-05,5.25142]
[1777839870599,40.76,78833.37,0.0,-0.96936,2e-05,5.33319]
[1777839871809,40.76,78857.34,0.0,-0.96883,2e-05,5.40927]
[1777839873654,40.74,78926.99,0.0,-0.96732,2e-05,5.63064]
[1777839874653,40.74,78963.98,0.0,-0.96645,2e-05,5.75604]
[1777839875653,40.74,78965.84,0.0,-0.96642,2e-05,5.76116]
[1777839878672,40.73,78957.17,0.0,-0.96664,2e-05,5.72906]
[1777839879679,40.73,78956.28,0.0,-0.96666,2e-05,5.72548]
[1777839884715,40.73,78955.15,0.0,-0.96671,2e-05,5.71899]
[1777839889751,40.72,78953.82,0.0,-0.96676,2e-05,5.71197]
[1777839894797,40.72,78950.22,0.0,-0.96686,2e-05,5.69727]
[1777839896801,40.71,78941.71,0.0,-0.96707,2e-05,5.66745]
[1777839897808,40.71,78940.66,0.0,-0.96709,2e-05,5.66348]
[1777839900837,40.71,78934.11,0.0,-0.96726,2e-05,5.64014]
[1777839902033,40.71,78969.26,0.0,-0.96643,2e-05,5.75907]
[1777839903861,40.71,78964.54,0.0,-0.96655,2e-05,5.74235]
[1777839904867,40.71,78959.26,0.0,-0.96668,2e-05,5.72378]
[1777839905876,40.71,78957.24,0.0,-0.96673,2e-05,5.71593]
[1777839910909,40.7,78942.18,0.0,-0.9671,2e-05,5.66243]
[1777839912102,40.7,78936.04,0.0,-0.96725,2e-05,5.64127]
[1777839916951,40.7,78947.66,0.0,-0.96699,2e-05,5.6788]
[1777839920979,40.69,78941.37,0.0,-0.96715,2e-05,5.65525]
[1777839927026,40.68,78940.51,0.0,-0.9672,2e-05,5.64892]
[1777839932242,40.68,78941.17,0.0,-0.96721,2e-05,5.64579]
[1777839938102,40.67,78944.62,0.0,-0.96716,2e-05,5.65402]
[1777839942312,40.67,78938.36,0.0,-0.96732,2e-05,5.63053]
[1777839943139,40.67,78938.36,0.0,-0.96732,2e-05,5.62999]
[1777839944152,40.66,78932.57,0.0,-0.96746,2e-05,5.60994]
[1777839950190,40.66,78927.36,0.0,-0.9676,2e-05,5.58954]
[1777839952203,40.66,78921.68,0.0,-0.96774,2e-05,5.56958]
[1777839957239,40.65,78918.49,0.0,-0.96783,2e-05,5.55678]
[1777839962275,40.65,78904.9,0.0,-0.96815,2e-05,5.50944]
[1777839965296,40.65,78911.27,0.0,-0.96802,2e-05,5.52966]
[1777839970331,40.64,78906.42,0.0,-0.96814,2e-05,5.51171]
[1777839974359,40.64,78900.94,0.0,-0.96827,2e-05,5.49218]
[1777839979396,40.64,78897.46,0.0,-0.96836,2e-05,5.47915]
[1777839984428,40.63,78896.34,0.0,-0.9684,2e-05,5.47405]
[1777839989464,40.63,78897.38,0.0,-0.96838,2e-05,5.47615]
[1777839994498,40.63,78896.91,0.0,-0.96842,2e-05,5.47078]
[1777839999535,40.63,78901.21,0.0,-0.96833,2e-05,5.48376]
[1777840002739,40.62,78908.31,0.0,-0.96817,2e-05,5.50653]
[1777840005576,40.62,78908.17,0.0,-0.96818,2e-05,5.50509]
[1777840010610,40.62,78909.5,0.0,-0.96816,2e-05,5.50786]
[1777840014639,40.62,78903.54,0.0,-0.96831,2e-05,5.48675]
[1777840019674,40.61,78903.72,0.0,-0.96831,2e-05,5.48582]
[1777840024708,40.61,78901.84,0.0,-0.96837,2e-05,5.47804]
[1777840029744,40.61,78900.37,0.0,-0.96841,2e-05,5.47166]
[1777840034779,40.6,78899.99,0.0,-0.96843,2e-05,5.4689]
[1777840039814,40.6,78902.78,0.0,-0.96838,2e-05,5.4767]
[1777840044849,40.6,78902.36,0.0,-0.9684,2e-05,5.47389]
[1777840049884,40.59,78901.58,0.0,-0.96842,2e-05,5.46997]
[1777840054919,40.59,78897.52,0.0,-0.96854,2e-05,5.4528]
[1777840056933,40.59,78894.49,0.0,-0.96861,2e-05,5.44236]
[1777840061970,40.59,78896.12,0.0,-0.96858,2e-05,5.44676]
[1777840069017,40.59,78894.0,0.0,-0.96864,2e-05,5.43825]
[1777840074053,40.58,78894.16,0.0,-0.96864,2e-05,5.43787]
[1777840079087,40.58,78893.32,0.0,-0.96867,2e-05,5.43422]
[1777840081102,40.58,78901.11,0.0,-0.96849,2e-05,5.45962]
[1777840082109,40.58,78906.54,0.0,-0.96837,2e-05,5.4774]
[1777840087145,40.58,78904.98,0.0,-0.96841,2e-05,5.47125]
[1777840092179,40.57,78904.02,0.0,-0.96845,2e-05,5.46663]
[1777840098221,40.57,78903.23,0.0,-0.96847,2e-05,5.46261]
[1777840103442,40.57,78903.46,0.0,-0.96847,2e-05,5.46243]
[1777840109298,40.57,78901.8,0.0,-0.96852,2e-05,5.4553]
[1777840114333,40.56,78897.6,0.0,-0.96864,2e-05,5.43788]
[1777840119368,40.56,78896.17,0.0,-0.96868,2e-05,5.43219]
[1777840124403,40.56,78888.99,0.0,-0.96885,2e-05,5.40765]
[1777840129438,40.56,78887.72,0.0,-0.96888,2e-05,5.4029]
[1777840134473,40.56,78885.99,0.0,-0.96892,2e-05,5.39636]
[1777840141522,40.55,78884.89,0.0,-0.96896,2e-05,5.39097]
[1777840146557,40.55,78884.81,0.0,-0.96897,2e-05,5.39002]
[1777840151593,40.54,78885.65,0.0,-0.96898,2e-05,5.38794]
[1777840156628,40.53,78885.92,0.0,-0.96901,2e-05,5.38401]
[1777840163892,40.52,78886.23,0.0,-0.96905,2e-05,5.37833]
[1777840169721,40.51,78888.97,0.0,-0.96903,2e-05,5.38162]
[1777840177777,40.49,78885.37,0.0,-0.96917,2e-05,5.36083]
[1777840184033,40.48,78900.61,0.0,-0.96887,2e-05,5.4045]
[1777840184826,40.48,78900.61,0.0,-0.96887,2e-05,5.40434]
[1777840185833,40.48,78912.7,0.0,-0.9686,2e-05,5.44412]
[1777840190869,40.47,78914.8,0.0,-0.96856,2e-05,5.44993]
[1777840195903,40.47,78915.27,0.0,-0.96856,2e-05,5.45034]
[1777840200956,40.47,78916.03,0.0,-0.96855,2e-05,5.45168]
[1777840202964,40.47,78936.76,0.0,-0.96808,2e-05,5.52034]
[1777840204180,40.47,78934.05,0.0,-0.96814,2e-05,5.51092]
[1777840210013,40.46,78935.16,0.0,-0.96813,2e-05,5.51267]
[1777840214250,40.46,78921.89,0.0,-0.96845,2e-05,5.46683]
[1777840216055,40.46,78921.39,0.0,-0.96846,2e-05,5.46492]
[1777840221090,40.46,78921.48,0.0,-0.96846,2e-05,5.464]
[1777840224321,40.46,78915.79,0.0,-0.9686,2e-05,5.44437]
[1777840230153,40.45,78915.15,0.0,-0.96862,2e-05,5.44094]
[1777840235188,40.45,78912.06,0.0,-0.96871,2e-05,5.42719]
[1777840237202,40.45,78918.88,0.0,-0.96856,2e-05,5.44943]
[1777840238210,40.45,78923.24,0.0,-0.96847,2e-05,5.46345]
[1777840243244,40.45,78923.17,0.0,-0.96848,2e-05,5.46193]
[1777840248281,40.44,78921.04,0.0,-0.96853,2e-05,5.45358]
[1777840254532,40.44,78920.88,0.0,-0.96855,2e-05,5.45155]
[1777840260363,40.44,78919.16,0.0,-0.9686,2e-05,5.44436]
[1777840265398,40.44,78918.92,0.0,-0.96861,2e-05,5.44234]
[1777840271440,40.43,78918.61,0.0,-0.96863,2e-05,5.43986]
[1777840273455,40.43,78926.62,0.0,-0.96845,2e-05,5.46595]
[1777840278488,40.43,78929.48,0.0,-0.9684,2e-05,5.47391]
[1777840281510,40.43,78934.6,0.0,-0.96828,2e-05,5.49035]
[1777840285538,40.42,78946.6,0.0,-0.96802,2e-05,5.52881]
[1777840290573,40.42,78949.18,0.0,-0.96797,2e-05,5.53547]
[1777840295608,40.41,78952.47,0.0,-0.96793,2e-05,5.54214]
[1777840296615,40.41,78966.33,0.0,-0.96761,2e-05,5.58844]
[1777840299636,40.41,78958.29,0.0,-0.9678,2e-05,5.56035]
[1777840301650,40.41,78956.93,0.0,-0.96784,2e-05,5.55451]
[1777840307698,40.4,78956.96,0.0,-0.96786,2e-05,5.55133]
[1777840312727,40.39,78948.85,0.0,-0.96809,2e-05,5.51799]
[1777840317762,40.38,78945.7,0.0,-0.96821,2e-05,5.50171]
[1777840322797,40.37,78947.32,0.0,-0.9682,2e-05,5.50262]
[1777840328842,40.35,78947.96,0.0,-0.96823,2e-05,5.49803]
[1777840333875,40.34,78947.45,0.0,-0.96829,2e-05,5.48967]
[1777840336897,40.33,78941.64,0.0,-0.96845,2e-05,5.46699]
[1777840337903,40.33,78935.7,0.0,-0.96859,2e-05,5.44616]
[1777840339918,40.33,78929.64,0.0,-0.96874,2e-05,5.42403]
[1777840345166,40.32,78930.89,0.0,-0.96875,2e-05,5.4233]
[1777840350995,40.3,78932.39,0.0,-0.96875,2e-05,5.42248]
[1777840354016,40.3,78928.01,0.0,-0.96888,2e-05,5.40351]
[1777840358044,40.3,78926.42,0.0,-0.96892,2e-05,5.39796]
[1777840363079,40.3,78927.74,0.0,-0.96889,2e-05,5.40212]
[1777840370130,40.3,78929.77,0.0,-0.96884,2e-05,5.40847]
[1777840374158,40.3,78920.43,0.0,-0.96906,2e-05,5.37738]
[1777840375377,40.3,78917.57,0.0,-0.96912,2e-05,5.36794]
[1777840381207,40.3,78917.92,0.0,-0.96911,2e-05,5.36916]
[1777840386242,40.3,78919.37,0.0,-0.96908,2e-05,5.37402]
[1777840391277,40.3,78923.13,0.0,-0.96899,2e-05,5.38645]
[1777840397319,40.3,78923.39,0.0,-0.96899,2e-05,5.38729]
[1777840402353,40.3,78923.98,0.0,-0.96898,2e-05,5.38923]
[1777840407389,40.3,78923.52,0.0,-0.96899,2e-05,5.3877]
[1777840412424,40.3,78924.09,0.0,-0.96899,2e-05,5.38714]
[1777840417459,40.3,78925.48,0.0,-0.96896,2e-05,5.39168]
[1777840422495,40.3,78924.67,0.0,-0.96897,2e-05,5.38894]
[1777840423503,40.3,78930.04,0.0,-0.96885,2e-05,5.40667]
[1777840428536,40.3,78932.21,0.0,-0.96881,2e-05,5.41356]
[1777840435797,40.3,78931.35,0.0,-0.96883,2e-05,5.41026]
[1777840443641,40.3,78930.59,0.0,-0.96885,2e-05,5.40715]
[1777840448675,40.29,78929.85,0.0,-0.96887,2e-05,5.40429]
[1777840453710,40.29,78931.7,0.0,-0.96883,2e-05,5.40997]
[1777840458746,40.29,78932.88,0.0,-0.96881,2e-05,5.41343]
[1777840465795,40.29,78933.84,0.0,-0.96879,2e-05,5.41596]
[1777840470829,40.29,78935.38,0.0,-0.96876,2e-05,5.4206]
[1777840476872,40.29,78935.82,0.0,-0.96877,2e-05,5.41904]
[1777840486152,40.29,78936.58,0.0,-0.96875,2e-05,5.42074]
[1777840492988,40.29,78937.84,0.0,-0.96873,2e-05,5.42427]
[1777840493991,40.29,78944.83,0.0,-0.96857,2e-05,5.4474]
[1777840499026,40.28,78943.38,0.0,-0.96861,2e-05,5.44195]
[1777840502055,40.28,78950.24,0.0,-0.96846,2e-05,5.46438]
[1777840504065,40.28,79010.96,0.0,-0.96704,2e-05,5.66993]
[1777840505078,40.28,79050.41,0.0,-0.96611,2e-05,5.80479]
[1777840506309,40.28,79043.37,0.0,-0.96629,2e-05,5.77956]
[1777840507088,40.28,79043.05,0.0,-0.9663,2e-05,5.77776]
[1777840511115,40.27,79041.85,0.0,-0.96635,2e-05,5.77093]
[1777840514139,40.27,79034.4,0.0,-0.96654,2e-05,5.74316]
[1777840515144,40.27,79031.22,0.0,-0.96662,2e-05,5.73156]
[1777840516379,40.27,79024.17,0.0,-0.96679,2e-05,5.70665]
[1777840518166,40.26,79025.43,0.0,-0.96677,2e-05,5.70989]
[1777840520178,40.26,79034.05,0.0,-0.96657,2e-05,5.73857]
[1777840521184,40.26,79039.79,0.0,-0.96644,2e-05,5.75786]
[1777840522192,40.26,79042.01,0.0,-0.96639,2e-05,5.76494]
[1777840527233,40.25,79043.63,0.0,-0.96637,2e-05,5.76737]
[1777840532262,40.25,79040.42,0.0,-0.96649,2e-05,5.75051]
[1777840534276,40.24,79045.96,0.0,-0.96636,2e-05,5.7685]
[1777840535283,40.24,79048.49,0.0,-0.9663,2e-05,5.77665]
[1777840540319,40.24,79047.26,0.0,-0.96636,2e-05,5.76905]
[1777840545353,40.23,79045.76,0.0,-0.96642,2e-05,5.76067]
[1777840547368,40.23,79050.27,0.0,-0.96632,2e-05,5.77505]
[1777840551397,40.22,79057.37,0.0,-0.96616,2e-05,5.79713]
[1777840552404,40.22,79058.09,0.0,-0.96615,2e-05,5.79894]
[1777840554430,40.22,79063.44,0.0,-0.96603,2e-05,5.81619]
[1777840555435,40.21,79053.33,0.0,-0.96628,2e-05,5.78019]
[1777840556679,40.21,79059.69,0.0,-0.96613,2e-05,5.80168]
[1777840558455,40.21,79062.62,0.0,-0.96607,2e-05,5.81053]
[1777840560469,40.21,79078.97,0.0,-0.96568,2e-05,5.86636]
[1777840561476,40.21,79087.03,0.0,-0.96549,2e-05,5.89394]
[1777840562483,40.2,79085.12,0.0,-0.96554,2e-05,5.88634]
[1777840564497,40.2,79091.5,0.0,-0.9654,2e-05,5.90715]
[1777840566759,40.2,79126.38,0.0,-0.96455,3e-05,6.02858]
[1777840567525,40.19,79125.49,0.0,-0.96458,3e-05,6.02432]
[1777840572560,40.18,79121.45,0.0,-0.96472,3e-05,6.0046]
[1777840573569,40.18,79115.66,0.0,-0.96487,2e-05,5.98291]
[1777840578601,40.17,79117.63,0.0,-0.96486,2e-05,5.98486]
[1777840579607,40.17,79123.37,0.0,-0.96472,3e-05,6.0043]
[1777840580615,40.17,79128.72,0.0,-0.9646,3e-05,6.02237]
[1777840585651,40.14,79127.46,0.0,-0.96474,3e-05,6.00251]
[1777840586905,40.13,79132.94,0.0,-0.96461,3e-05,6.02109]
[1777840587664,40.13,79132.94,0.0,-0.96462,3e-05,6.02]
[1777840591692,40.1,79139.39,0.0,-0.96457,3e-05,6.02613]
[1777840592698,40.1,79144.74,0.0,-0.96444,3e-05,6.0445]
[1777840593715,40.1,79198.89,0.0,-0.96306,3e-05,6.23984]
[1777840594714,40.1,79247.33,0.0,-0.96179,3e-05,6.41877]
[1777840595720,40.09,79237.18,0.0,-0.96207,3e-05,6.37985]
[1777840596993,40.09,79226.32,0.0,-0.96236,3e-05,6.33848]
[1777840597735,40.08,79226.32,0.0,-0.96242,3e-05,6.33009]
[1777840598742,40.06,79213.83,0.0,-0.96281,3e-05,6.27622]
[1777840603779,40.05,79211.78,0.0,-0.96289,3e-05,6.265]
[1777840604786,40.04,79218.85,0.0,-0.96276,3e-05,6.28338]
[1777840607065,40.02,79227.07,0.0,-0.9626,3e-05,6.30537]
[1777840607810,40.02,79227.07,0.0,-0.96261,3e-05,6.30456]
[1777840609825,40.02,79233.32,0.0,-0.96246,3e-05,6.32595]
[1777840610840,40.0,79224.86,0.0,-0.96275,3e-05,6.28523]
[1777840611841,40.0,79217.25,0.0,-0.96296,3e-05,6.25621]
[1777840613904,39.99,79206.2,0.0,-0.96326,3e-05,6.21384]
[1777840614890,39.99,79177.75,0.0,-0.964,3e-05,6.10817]
[1777840615897,39.99,79156.54,0.0,-0.96455,3e-05,6.0308]
[1777840616904,39.99,79149.42,0.0,-0.96473,3e-05,6.00454]
[1777840617913,39.99,79149.91,0.0,-0.96472,3e-05,6.0057]
[1777840621940,39.98,79140.56,0.0,-0.96497,3e-05,5.96979]
[1777840622947,39.98,79130.37,0.0,-0.96523,2e-05,5.93286]
[1777840623981,39.98,79126.76,0.0,-0.96533,2e-05,5.91952]
[1777840625978,39.98,79139.5,0.0,-0.96501,3e-05,5.96405]
[1777840626984,39.98,79141.95,0.0,-0.96496,3e-05,5.9723]
[1777840632025,39.97,79143.53,0.0,-0.96494,3e-05,5.97524]
[1777840634039,39.97,79133.87,0.0,-0.96519,2e-05,5.93964]
[1777840635044,39.97,79136.6,0.0,-0.96512,2e-05,5.9489]
[1777840637060,39.97,79138.64,0.0,-0.96508,2e-05,5.95517]
[1777840642094,39.96,79126.63,0.0,-0.96539,2e-05,5.9099]
[1777840643103,39.96,79122.12,0.0,-0.96551,2e-05,5.89345]
[1777840644110,39.96,79125.42,0.0,-0.96543,2e-05,5.90477]
[1777840646124,39.96,79130.11,0.0,-0.96532,2e-05,5.9206]
[1777840651159,39.95,79127.88,0.0,-0.9654,2e-05,5.90794]
[1777840654183,39.95,79121.14,0.0,-0.96558,2e-05,5.88278]
[1777840656195,39.95,79120.25,0.0,-0.96561,2e-05,5.87889]
[1777840661233,39.95,79115.52,0.0,-0.96574,2e-05,5.86003]
[1777840666269,39.94,79112.88,0.0,-0.96582,2e-05,5.84915]
[1777840667510,39.94,79103.92,0.0,-0.96604,2e-05,5.81726]
[1777840668277,39.94,79103.92,0.0,-0.96604,2e-05,5.817]
[1777840673313,39.94,79099.53,0.0,-0.96616,2e-05,5.80034]
[1777840676334,39.94,79089.65,0.0,-0.9664,2e-05,5.76507]
[1777840677579,39.94,79077.21,0.0,-0.9667,2e-05,5.72152]
[1777840678348,39.94,79076.96,0.0,-0.96671,2e-05,5.72054]
[1777840683382,39.94,79080.12,0.0,-0.96664,2e-05,5.73094]
[1777840686404,39.93,79088.72,0.0,-0.96643,2e-05,5.76048]
[1777840690431,39.93,79094.08,0.0,-0.96631,2e-05,5.77844]
[1777840695467,39.93,79093.04,0.0,-0.96634,2e-05,5.77377]
[1777840700501,39.93,79093.83,0.0,-0.96633,2e-05,5.77551]
[1777840705541,39.93,79092.45,0.0,-0.96637,2e-05,5.76968]
[1777840710576,39.92,79090.4,0.0,-0.96642,2e-05,5.76159]
[1777840711581,39.92,79083.45,0.0,-0.96661,2e-05,5.73464]
[1777840712589,39.92,79078.41,0.0,-0.96673,2e-05,5.71697]
[1777840717863,39.92,79082.54,0.0,-0.96663,2e-05,5.7309]
[1777840723665,39.92,79079.55,0.0,-0.96671,2e-05,5.71981]
[1777840726686,39.92,79072.29,0.0,-0.96689,2e-05,5.69435]
[1777840731722,39.92,79072.9,0.0,-0.96687,2e-05,5.69617]
[1777840733735,39.92,79078.23,0.0,-0.96675,2e-05,5.71452]
[1777840738770,39.92,79079.05,0.0,-0.96673,2e-05,5.7169]
[1777840744812,39.92,79078.5,0.0,-0.96675,2e-05,5.71449]
[1777840749847,39.92,79078.06,0.0,-0.96676,2e-05,5.71258]
[1777840755897,39.92,79083.04,0.0,-0.96664,2e-05,5.72939]
[1777840760928,39.92,79085.26,0.0,-0.9666,2e-05,5.73656]
[1777840765965,39.91,79081.02,0.0,-0.9667,2e-05,5.7213]
[1777840770999,39.91,79077.44,0.0,-0.9668,2e-05,5.70592]
[1777840776036,39.91,79081.55,0.0,-0.96671,2e-05,5.71976]
[1777840781070,39.91,79084.52,0.0,-0.96664,2e-05,5.7296]
[1777840785099,39.91,79078.93,0.0,-0.96678,2e-05,5.70976]
[1777840789126,39.91,79070.06,0.0,-0.96699,2e-05,5.67866]
[1777840790134,39.91,79060.46,0.0,-0.96722,2e-05,5.64545]
[1777840791141,39.91,79055.03,0.0,-0.96735,2e-05,5.62677]
[1777840792147,39.91,79050.39,0.0,-0.96746,2e-05,5.61088]
[1777840793154,39.91,79050.53,0.0,-0.96746,2e-05,5.61145]
[1777840794161,39.91,79041.63,0.0,-0.96767,2e-05,5.58104]
[1777840795169,39.91,79035.98,0.0,-0.9678,2e-05,5.56187]
[1777840796177,39.91,79036.18,0.0,-0.96779,2e-05,5.56273]
[1777840801210,39.91,79033.88,0.0,-0.96784,2e-05,5.55577]
[1777840805243,39.91,79049.03,0.0,-0.96748,2e-05,5.60833]
[1777840806250,39.92,79052.17,0.0,-0.9674,2e-05,5.61921]
[1777840809271,39.92,79043.26,0.0,-0.96761,2e-05,5.5889]
[1777840810283,39.92,79034.89,0.0,-0.96781,2e-05,5.56041]
[1777840811285,39.92,79033.94,0.0,-0.96783,2e-05,5.55733]
[1777840815316,39.92,79028.45,0.0,-0.96795,2e-05,5.53933]
[1777840816322,39.92,79023.03,0.0,-0.96808,2e-05,5.52111]
[1777840817329,39.92,79023.95,0.0,-0.96805,2e-05,5.52447]
[1777840819344,39.92,79014.33,0.0,-0.96827,2e-05,5.49233]
[1777840820351,39.92,79013.16,0.0,-0.9683,2e-05,5.48866]
[1777840824383,39.92,79007.36,0.0,-0.96842,2e-05,5.47025]
[1777840829416,39.93,79003.84,0.0,-0.96849,2e-05,5.45993]
[1777840834450,39.93,79000.1,0.0,-0.96858,2e-05,5.44672]
[1777840838705,39.93,78991.1,0.0,-0.96878,2e-05,5.41786]
[1777840843514,39.94,78985.19,0.0,-0.9689,2e-05,5.39993]
[1777840846535,39.94,78978.57,0.0,-0.96904,2e-05,5.37909]
[1777840847542,39.94,78972.48,0.0,-0.96918,2e-05,5.35929]
[1777840850563,39.94,78978.01,0.0,-0.96904,2e-05,5.37906]
[1777840855598,39.95,78980.46,0.0,-0.96897,2e-05,5.38938]
[1777840860636,39.95,78988.6,0.0,-0.96877,2e-05,5.41853]
[1777840865669,39.95,78992.37,0.0,-0.96867,2e-05,5.43293]
[1777840867683,39.96,78997.52,0.0,-0.96855,2e-05,5.45086]
[1777840872718,39.96,79000.96,0.0,-0.96846,2e-05,5.46391]
[1777840875739,39.96,79007.73,0.0,-0.9683,2e-05,5.48754]
[1777840877752,39.96,79013.52,0.0,-0.96816,2e-05,5.50754]
[1777840882790,39.96,79008.65,0.0,-0.96827,2e-05,5.49211]
[1777840886817,39.97,79016.18,0.0,-0.96809,2e-05,5.51843]
[1777840891852,39.97,79013.94,0.0,-0.96815,2e-05,5.50928]
[1777840893866,39.97,79008.79,0.0,-0.96826,2e-05,5.49229]
[1777840897893,39.97,79003.47,0.0,-0.96838,2e-05,5.47531]
[1777840902931,39.97,79000.74,0.0,-0.96843,2e-05,5.46739]
[1777840906957,39.98,78991.15,0.0,-0.96865,2e-05,5.43621]
[1777840909203,39.98,78986.72,0.0,-0.96874,2e-05,5.42201]
[1777840915017,39.98,78982.93,0.0,-0.96882,2e-05,5.41132]
[1777840920048,39.98,78982.33,0.0,-0.96882,2e-05,5.41098]
[1777840926102,39.99,78983.86,0.0,-0.96877,2e-05,5.41816]
[1777840929344,39.99,78989.98,0.0,-0.96862,2e-05,5.44014]
[1777840934148,40.0,78990.99,0.0,-0.96858,2e-05,5.44581]
[1777840938183,40.0,78996.73,0.0,-0.96844,2e-05,5.46688]
[1777840940198,40.0,79001.54,0.0,-0.96832,2e-05,5.48389]
[1777840945233,40.01,78999.27,0.0,-0.96836,2e-05,5.47824]
[1777840950268,40.01,78997.75,0.0,-0.96838,2e-05,5.47507]
[1777840955303,40.01,78996.95,0.0,-0.9684,2e-05,5.47182]
[1777840957317,40.02,79008.87,0.0,-0.96812,2e-05,5.51281]
[1777840958326,40.02,79012.15,0.0,-0.96804,2e-05,5.52423]
[1777840962353,40.02,79012.88,0.0,-0.96801,2e-05,5.52782]
[1777840967387,40.02,79016.85,0.0,-0.96791,2e-05,5.54262]
[1777840972423,40.02,79020.05,0.0,-0.96783,2e-05,5.55423]
[1777840977457,40.02,79022.78,0.0,-0.96776,2e-05,5.56391]
[1777840982492,40.02,79020.82,0.0,-0.96781,2e-05,5.5577]
[1777840987527,40.03,79018.24,0.0,-0.96786,2e-05,5.54945]
[1777840992562,40.03,79014.0,0.0,-0.96796,2e-05,5.53572]
[1777840998604,40.03,79014.87,0.0,-0.96793,2e-05,5.5398]
[1777841002644,40.03,79025.94,0.0,-0.96767,2e-05,5.57805]
[1777841007678,40.03,79027.53,0.0,-0.96763,2e-05,5.58398]
[1777841012714,40.03,79029.74,0.0,-0.96758,2e-05,5.58947]
[1777841017749,40.03,79027.39,0.0,-0.96764,2e-05,5.58192]
[1777841019977,40.03,79021.44,0.0,-0.96777,2e-05,5.56184]
[1777841021777,40.03,79019.5,0.0,-0.96782,2e-05,5.5555]
[1777841030046,40.04,79018.14,0.0,-0.96784,2e-05,5.552]
[1777841035875,40.04,79022.66,0.0,-0.96773,2e-05,5.56811]
[1777841040910,40.04,79023.14,0.0,-0.96772,2e-05,5.57027]
[1777841045945,40.04,79023.22,0.0,-0.96771,2e-05,5.57105]
[1777841050980,40.04,79023.58,0.0,-0.9677,2e-05,5.57277]
[1777841057021,40.04,79022.74,0.0,-0.96771,2e-05,5.57049]
[1777841062057,40.04,79023.01,0.0,-0.9677,2e-05,5.5719]
[1777841067091,40.04,79020.49,0.0,-0.96776,2e-05,5.5638]
[1777841072127,40.05,79018.04,0.0,-0.96783,2e-05,5.55354]
[1777841077162,40.05,79016.87,0.0,-0.96785,2e-05,5.55018]
[1777841084211,40.05,79015.7,0.0,-0.96787,2e-05,5.54706]
[1777841090467,40.05,79013.42,0.0,-0.96792,2e-05,5.54009]
[1777841098315,40.05,79012.72,0.0,-0.96793,2e-05,5.53879]
[1777841103350,40.05,79007.57,0.0,-0.96804,2e-05,5.52211]
[1777841110607,40.06,79006.04,0.0,-0.96807,2e-05,5.51808]
[1777841116442,40.06,79006.83,0.0,-0.96804,2e-05,5.52172]
[1777841121477,40.06,79007.14,0.0,-0.96803,2e-05,5.52355]
[1777841126512,40.06,79007.33,0.0,-0.96802,2e-05,5.52497]
[1777841129533,40.06,79015.91,0.0,-0.96782,2e-05,5.55456]
[1777841130747,40.06,79019.48,0.0,-0.96773,2e-05,5.56689]
[1777841136582,40.06,79020.08,0.0,-0.96773,2e-05,5.56687]
[1777841142623,40.07,79017.94,0.0,-0.96778,2e-05,5.56023]
[1777841149673,40.07,79018.39,0.0,-0.96776,2e-05,5.56257]
[1777841154708,40.07,79014.03,0.0,-0.96786,2e-05,5.54831]
[1777841160750,40.07,79013.9,0.0,-0.96785,2e-05,5.54875]
[1777841162768,40.07,79006.11,0.0,-0.96803,2e-05,5.52262]
[1777841164778,40.07,79000.95,0.0,-0.96815,2e-05,5.50552]
[1777841168807,40.07,78993.87,0.0,-0.96831,2e-05,5.48242]
[1777841172835,40.07,78988.57,0.0,-0.96843,2e-05,5.46552]
[1777841174850,40.08,78981.19,0.0,-0.96859,2e-05,5.4413]
[1777841176862,40.08,78973.11,0.0,-0.96877,2e-05,5.4149]
[1777841182906,40.08,78970.31,0.0,-0.96882,2e-05,5.40726]
[1777841183914,40.08,78963.56,0.0,-0.96897,2e-05,5.38549]
[1777841184919,40.08,78951.61,0.0,-0.96924,2e-05,5.34629]
[1777841189955,40.09,78952.11,0.0,-0.96921,2e-05,5.35015]
[1777841192976,40.09,78958.94,0.0,-0.96906,2e-05,5.37159]
[1777841198011,40.09,78962.77,0.0,-0.96896,2e-05,5.38626]
[1777841203046,40.1,78964.9,0.0,-0.9689,2e-05,5.3952]
[1777841208081,40.1,78965.26,0.0,-0.96888,2e-05,5.39822]
[1777841213116,40.11,78965.01,0.0,-0.96887,2e-05,5.39921]
[1777841220165,40.11,78965.16,0.0,-0.96885,2e-05,5.40227]
[1777841226207,40.12,78965.41,0.0,-0.96883,2e-05,5.40527]
[1777841231450,40.12,78963.61,0.0,-0.96886,2e-05,5.40111]
[1777841237284,40.12,78962.75,0.0,-0.96886,2e-05,5.40045]
[1777841241521,40.13,78957.55,0.0,-0.96897,2e-05,5.38465]
[1777841247354,40.13,78958.67,0.0,-0.96893,2e-05,5.39071]
[1777841252388,40.14,78958.37,0.0,-0.96894,2e-05,5.3892]
[1777841257424,40.14,78963.11,0.0,-0.96882,2e-05,5.40682]
[1777841262460,40.14,78962.47,0.0,-0.96882,2e-05,5.4065]
[1777841269509,40.15,78962.71,0.0,-0.96879,2e-05,5.40979]
[1777841279579,40.16,78962.62,0.0,-0.96877,2e-05,5.41295]
[1777841284614,40.16,78957.48,0.0,-0.96888,2e-05,5.39758]
[1777841288642,40.16,78951.34,0.0,-0.96901,2e-05,5.37868]
[1777841291880,40.17,78943.18,0.0,-0.96918,2e-05,5.35288]
[1777841293677,40.17,78935.79,0.0,-0.96934,2e-05,5.32934]
[1777841294683,40.17,78935.26,0.0,-0.96935,2e-05,5.32809]
[1777841295692,40.17,78929.81,0.0,-0.96947,2e-05,5.31065]
[1777841296698,40.17,78911.44,0.0,-0.96987,2e-05,5.25104]
[1777841297705,40.17,78906.74,0.0,-0.96997,2e-05,5.23635]
[1777841298711,40.17,78911.82,0.0,-0.96986,2e-05,5.25354]
[1777841299720,40.18,78909.6,0.0,-0.9699,2e-05,5.24692]
[1777841301951,40.18,78901.31,0.0,-0.97007,2e-05,5.2212]
[1777841303764,40.18,78900.66,0.0,-0.97008,2e-05,5.2204]
[1777841308799,40.19,78893.04,0.0,-0.97022,2e-05,5.19904]
[1777841312827,40.19,78889.23,0.0,-0.9703,2e-05,5.18713]
[1777841315850,40.2,78881.6,0.0,-0.97045,2e-05,5.16466]
[1777841320885,40.21,78880.43,0.0,-0.97045,2e-05,5.16454]
[1777841323907,40.21,78874.61,0.0,-0.97056,2e-05,5.14801]
[1777841328941,40.22,78876.26,0.0,-0.9705,2e-05,5.15701]
[1777841329950,40.22,78864.79,0.0,-0.97075,2e-05,5.12094]
[1777841330956,40.22,78859.61,0.0,-0.97085,2e-05,5.10517]
[1777841331963,40.22,78858.97,0.0,-0.97086,2e-05,5.10393]
[1777841336998,40.23,78854.58,0.0,-0.97092,2e-05,5.09481]
[1777841339012,40.24,78848.48,0.0,-0.97104,2e-05,5.0771]
[1777841341029,40.24,78844.21,0.0,-0.97112,2e-05,5.06532]
[1777841344050,40.25,78853.27,0.0,-0.97091,2e-05,5.09673]
[1777841345058,40.25,78858.15,0.0,-0.9708,2e-05,5.11311]
[1777841350093,40.26,78865.93,0.0,-0.9706,2e-05,5.14201]
[1777841355128,40.27,78870.6,0.0,-0.97047,2e-05,5.16073]
[1777841358149,40.27,78861.96,0.0,-0.97065,2e-05,5.13526]
[1777841360163,40.27,78856.5,0.0,-0.97075,2e-05,5.1194]
[1777841365205,40.28,78852.62,0.0,-0.97081,2e-05,5.11104]
[1777841370233,40.29,78847.03,0.0,-0.9709,2e-05,5.0974]
[1777841375268,40.3,78848.63,0.0,-0.97085,2e-05,5.10431]
[1777841381310,40.31,78848.79,0.0,-0.97081,2e-05,5.10962]
[1777841387353,40.32,78846.62,0.0,-0.97082,2e-05,5.10804]
[1777841392590,40.33,78846.92,0.0,-0.97078,2e-05,5.11368]
[1777841399436,40.35,78849.67,0.0,-0.97068,2e-05,5.1289]
[1777841402660,40.35,78855.84,0.0,-0.97053,2e-05,5.15137]
[1777841405480,40.36,78861.73,0.0,-0.97038,2e-05,5.17291]
[1777841406487,40.36,78872.73,0.0,-0.97014,2e-05,5.20914]
[1777841411521,40.37,78876.39,0.0,-0.97003,2e-05,5.22486]
[1777841412731,40.37,78894.01,0.0,-0.96964,2e-05,5.28279]
[1777841413534,40.37,78894.01,0.0,-0.96963,2e-05,5.28347]
[1777841414542,40.37,78899.63,0.0,-0.9695,2e-05,5.30232]
[1777841419577,40.38,78895.41,0.0,-0.96958,2e-05,5.291]
[1777841425620,40.38,78893.21,0.0,-0.96961,2e-05,5.28694]
[1777841430653,40.39,78893.2,0.0,-0.96959,2e-05,5.28949]
[1777841436696,40.4,78892.33,0.0,-0.9696,2e-05,5.28733]
[1777841441731,40.4,78891.55,0.0,-0.9696,2e-05,5.28736]
[1777841446766,40.41,78892.33,0.0,-0.96957,2e-05,5.29243]
[1777841451802,40.41,78896.08,0.0,-0.96947,2e-05,5.30715]
[1777841456836,40.42,78895.19,0.0,-0.96947,2e-05,5.30661]
[1777841461874,40.42,78893.45,0.0,-0.96949,2e-05,5.30331]
[1777841464894,40.43,78886.34,0.0,-0.96964,2e-05,5.28157]
[1777841465900,40.43,78882.82,0.0,-0.96971,2e-05,5.27063]
[1777841467913,40.43,78881.74,0.0,-0.96973,2e-05,5.26818]
[1777841472954,40.43,78891.48,0.0,-0.9695,2e-05,5.30257]
[1777841473961,40.44,78889.13,0.0,-0.96954,2e-05,5.29538]
[1777841478997,40.44,78885.04,0.0,-0.96962,2e-05,5.28453]
[1777841484031,40.45,78883.82,0.0,-0.96963,2e-05,5.28309]
[1777841490073,40.45,78883.82,0.0,-0.96961,2e-05,5.2861]
[1777841495108,40.46,78879.45,0.0,-0.9697,2e-05,5.27203]
[1777841500144,40.46,78880.08,0.0,-0.96967,2e-05,5.27666]
[1777841502158,40.47,78887.51,0.0,-0.9695,2e-05,5.30186]
[1777841503164,40.47,78890.07,0.0,-0.96943,2e-05,5.31114]
[1777841508199,40.47,78889.58,0.0,-0.96943,2e-05,5.31178]
[1777841513442,40.48,78895.85,0.0,-0.96927,2e-05,5.33447]
[1777841519277,40.48,78896.13,0.0,-0.96925,2e-05,5.33784]
[1777841524313,40.49,78896.81,0.0,-0.96922,2e-05,5.34203]
[1777841529348,40.49,78898.63,0.0,-0.96917,2e-05,5.34985]
[1777841534383,40.49,78894.59,0.0,-0.96924,2e-05,5.33854]
[1777841538411,40.5,78885.92,0.0,-0.96943,2e-05,5.31183]
[1777841539418,40.5,78880.92,0.0,-0.96953,2e-05,5.29599]
[1777841541432,40.5,78872.87,0.0,-0.9697,2e-05,5.27079]
[1777841546467,40.51,78868.01,0.0,-0.96979,2e-05,5.2576]
[1777841553723,40.51,78868.23,0.0,-0.96978,2e-05,5.25947]
[1777841559558,40.52,78867.39,0.0,-0.96977,2e-05,5.2598]
[1777841560565,40.52,78872.54,0.0,-0.96966,2e-05,5.27698]
[1777841561572,40.52,78883.01,0.0,-0.96942,2e-05,5.31147]
[1777841566607,40.52,78886.06,0.0,-0.96937,2e-05,5.31929]
[1777841571641,40.51,78885.04,0.0,-0.96941,2e-05,5.31383]
[1777841576677,40.51,78884.68,0.0,-0.96943,2e-05,5.31055]
[1777841582719,40.5,78884.25,0.0,-0.96946,2e-05,5.30664]
[1777841588762,40.5,78883.8,0.0,-0.96948,2e-05,5.30271]
[1777841594004,40.49,78883.36,0.0,-0.96951,2e-05,5.29924]
[1777841601855,40.49,78883.4,0.0,-0.96953,2e-05,5.29617]
[1777841606890,40.48,78882.73,0.0,-0.96956,2e-05,5.29202]
[1777841611925,40.48,78890.03,0.0,-0.96941,2e-05,5.31379]
[1777841614947,40.49,78894.8,0.0,-0.96929,2e-05,5.33049]
[1777841616960,40.49,78884.96,0.0,-0.96951,2e-05,5.29911]
[1777841617968,40.49,78882.67,0.0,-0.96955,2e-05,5.29207]
[1777841623002,40.49,78882.9,0.0,-0.96953,2e-05,5.29494]
[1777841628037,40.5,78881.21,0.0,-0.96956,2e-05,5.29158]
[1777841633073,40.5,78881.51,0.0,-0.96953,2e-05,5.29468]
[1777841638109,40.51,78881.98,0.0,-0.96951,2e-05,5.29831]
[1777841643142,40.51,78882.45,0.0,-0.96949,2e-05,5.3019]
[1777841648178,40.52,78883.24,0.0,-0.96945,2e-05,5.30649]
[1777841654220,40.52,78883.52,0.0,-0.96943,2e-05,5.30979]
[1777841659255,40.52,78883.66,0.0,-0.96941,2e-05,5.3122]
[1777841664498,40.53,78884.25,0.0,-0.96938,2e-05,5.31645]
[1777841672346,40.54,78884.13,0.0,-0.96938,2e-05,5.31666]
[1777841677381,40.54,78881.72,0.0,-0.96942,2e-05,5.31074]
[1777841679395,40.54,78874.17,0.0,-0.96958,2e-05,5.28701]
[1777841684638,40.55,78869.99,0.0,-0.96966,2e-05,5.27561]
[1777841690472,40.55,78867.57,0.0,-0.96969,2e-05,5.27037]
[1777841693493,40.56,78859.2,0.0,-0.96987,2e-05,5.24465]
[1777841700542,40.56,78859.36,0.0,-0.96984,2e-05,5.24848]
[1777841703563,40.57,78865.0,0.0,-0.96971,2e-05,5.2681]
[1777841708597,40.57,78867.39,0.0,-0.96964,2e-05,5.27806]
[1777841714848,40.58,78869.07,0.0,-0.96958,2e-05,5.28611]
[1777841724918,40.58,78871.24,0.0,-0.96951,2e-05,5.29732]
[1777841730752,40.59,78871.27,0.0,-0.96949,2e-05,5.29986]
[1777841736794,40.6,78871.18,0.0,-0.96949,2e-05,5.29957]
[1777841741828,40.6,78871.95,0.0,-0.96946,2e-05,5.30409]
[1777841746865,40.6,78871.71,0.0,-0.96945,2e-05,5.3053]
[1777841752908,40.61,78869.98,0.0,-0.96947,2e-05,5.30203]
[1777841757943,40.61,78870.05,0.0,-0.96946,2e-05,5.30419]
[1777841762978,40.62,78872.86,0.0,-0.96938,2e-05,5.31522]
[1777841763984,40.62,78878.63,0.0,-0.96925,2e-05,5.33436]
[1777841770026,40.62,78876.61,0.0,-0.96928,2e-05,5.32969]
[1777841775272,40.63,78870.65,0.0,-0.9694,2e-05,5.31195]
[1777841785342,40.63,78869.05,0.0,-0.96941,2e-05,5.31008]
[1777841792184,40.64,78866.23,0.0,-0.96947,2e-05,5.30076]
[1777841797219,40.64,78865.73,0.0,-0.96947,2e-05,5.30075]
[1777841799236,40.64,78876.19,0.0,-0.96924,2e-05,5.33542]
[1777841800242,40.64,78876.66,0.0,-0.96923,2e-05,5.33722]
[1777841805482,40.65,78877.18,0.0,-0.9692,2e-05,5.34048]
[1777841811320,40.65,78880.69,0.0,-0.96912,2e-05,5.35326]
[1777841816354,40.65,78883.47,0.0,-0.96904,2e-05,5.36361]
[1777841825419,40.66,78884.02,0.0,-0.96902,2e-05,5.36765]
[1777841830453,40.66,78883.54,0.0,-0.96902,2e-05,5.36734]
[1777841835692,40.66,78883.37,0.0,-0.96901,2e-05,5.3683]
[1777841843558,40.67,78882.85,0.0,-0.96901,2e-05,5.36864]
[1777841850611,40.67,78882.86,0.0,-0.969,2e-05,5.37044]
[1777841855832,40.67,78880.91,0.0,-0.96904,2e-05,5.36288]
[1777841862691,40.68,78878.58,0.0,-0.96908,2e-05,5.35715]
[1777841867727,40.68,78874.38,0.0,-0.96917,2e-05,5.34483]
[1777841872761,40.68,78875.25,0.0,-0.96914,2e-05,5.34915]
[1777841878802,40.69,78875.64,0.0,-0.96912,2e-05,5.35224]
[1777841883838,40.69,78884.46,0.0,-0.96891,2e-05,5.38261]
[1777841889879,40.69,78887.42,0.0,-0.96883,2e-05,5.39409]
[1777841894915,40.7,78885.76,0.0,-0.96885,2e-05,5.39054]
[1777841899949,40.7,78884.16,0.0,-0.96888,2e-05,5.38656]
[1777841904986,40.7,78886.87,0.0,-0.96881,2e-05,5.39672]
[1777841906186,40.7,78896.23,0.0,-0.9686,2e-05,5.42778]
[1777841909014,40.71,78896.52,0.0,-0.96859,2e-05,5.42966]
[1777841916256,40.71,78899.61,0.0,-0.96851,2e-05,5.4399]
[1777841922105,40.72,78900.18,0.0,-0.96848,2e-05,5.44389]
[1777841927140,40.72,78900.89,0.0,-0.96846,2e-05,5.44798]
[1777841932177,40.72,78901.07,0.0,-0.96844,2e-05,5.45025]
[1777841938218,40.73,78900.4,0.0,-0.96844,2e-05,5.45003]
[1777841943255,40.73,78899.24,0.0,-0.96846,2e-05,5.44787]
[1777841948288,40.73,78904.65,0.0,-0.96832,2e-05,5.46737]
[1777841952315,40.74,78908.48,0.0,-0.96823,2e-05,5.48122]
[1777841961379,40.74,78907.12,0.0,-0.96824,2e-05,5.47912]
[1777841966608,40.74,78904.77,0.0,-0.96828,2e-05,5.47291]
[1777841972455,40.75,78903.1,0.0,-0.96833,2e-05,5.46619]
[1777841978500,40.75,78902.99,0.0,-0.96832,2e-05,5.46738]
[1777841983534,40.75,78902.15,0.0,-0.96833,2e-05,5.46588]
[1777841990583,40.76,78901.72,0.0,-0.96832,2e-05,5.46623]
[1777841995621,40.76,78900.87,0.0,-0.96833,2e-05,5.46493]
[1777842000652,40.76,78902.8,0.0,-0.96828,2e-05,5.47249]
[1777842003673,40.76,78909.12,0.0,-0.96813,2e-05,5.49413]
[1777842005690,40.76,78915.78,0.0,-0.96798,2e-05,5.51649]
[1777842006695,40.77,78910.19,0.0,-0.96811,2e-05,5.49805]
[1777842007706,40.77,78908.55,0.0,-0.96814,2e-05,5.493]
[1777842012736,40.77,78906.96,0.0,-0.96817,2e-05,5.48882]
[1777842017777,40.77,78905.0,0.0,-0.96821,2e-05,5.48273]
[1777842022809,40.77,78907.35,0.0,-0.96815,2e-05,5.49099]
[1777842027841,40.77,78910.04,0.0,-0.96809,2e-05,5.50035]
[1777842037097,40.77,78910.66,0.0,-0.96808,2e-05,5.50138]
[1777842042947,40.78,78913.4,0.0,-0.96801,2e-05,5.51184]
[1777842048990,40.78,78913.97,0.0,-0.96798,2e-05,5.51507]
[1777842054024,40.78,78914.17,0.0,-0.96797,2e-05,5.51683]
[1777842059060,40.78,78912.0,0.0,-0.96801,2e-05,5.51073]
[1777842064094,40.79,78906.64,0.0,-0.96813,2e-05,5.49418]
[1777842069129,40.79,78906.04,0.0,-0.96813,2e-05,5.49346]
[1777842074164,40.79,78905.3,0.0,-0.96814,2e-05,5.49229]
[1777842079198,40.8,78899.9,0.0,-0.96825,2e-05,5.47565]
[1777842084235,40.8,78901.2,0.0,-0.96822,2e-05,5.48121]
[1777842089269,40.8,78902.4,0.0,-0.96818,2e-05,5.48597]
[1777842095311,40.8,78901.75,0.0,-0.96821,2e-05,5.48169]
[1777842101352,40.8,78895.91,0.0,-0.96834,2e-05,5.46283]
[1777842106391,40.8,78893.94,0.0,-0.96838,2e-05,5.45676]
[1777842112432,40.81,78892.67,0.0,-0.9684,2e-05,5.454]
[1777842117666,40.81,78891.08,0.0,-0.96843,2e-05,5.44996]
[1777842123508,40.81,78886.05,0.0,-0.96853,2e-05,5.43485]
[1777842125522,40.81,78874.77,0.0,-0.96878,2e-05,5.39833]
[1777842126528,40.81,78874.38,0.0,-0.96879,2e-05,5.39737]
[1777842131563,40.82,78875.18,0.0,-0.96876,2e-05,5.40119]
[1777842136599,40.82,78872.67,0.0,-0.96881,2e-05,5.3939]
[1777842141633,40.82,78871.35,0.0,-0.96883,2e-05,5.39058]
[1777842142641,40.82,78862.49,0.0,-0.96903,2e-05,5.361]
[1777842143649,40.82,78859.13,0.0,-0.96911,2e-05,5.3503]
[1777842148684,40.82,78859.54,0.0,-0.96909,2e-05,5.353]
[1777842155733,40.83,78857.84,0.0,-0.96913,2e-05,5.34699]
[1777842156741,40.83,78865.2,0.0,-0.96896,2e-05,5.37127]
[1777842157747,40.83,78866.52,0.0,-0.96893,2e-05,5.37584]
[1777842162784,40.83,78865.8,0.0,-0.96893,2e-05,5.37539]
[1777842167826,40.84,78865.08,0.0,-0.96893,2e-05,5.37514]
[1777842172857,40.84,78864.22,0.0,-0.96894,2e-05,5.37419]
[1777842178088,40.84,78861.08,0.0,-0.969,2e-05,5.36584]
[1777842180913,40.85,78854.24,0.0,-0.96914,2e-05,5.34476]
[1777842185947,40.85,78854.55,0.0,-0.96912,2e-05,5.34721]
[1777842190984,40.85,78855.2,0.0,-0.9691,2e-05,5.35077]
[1777842196018,40.86,78856.56,0.0,-0.96906,2e-05,5.35663]
[1777842201052,40.86,78862.2,0.0,-0.96892,2e-05,5.37655]
[1777842206088,40.86,78865.44,0.0,-0.96884,2e-05,5.38911]
[1777842207096,40.86,78871.78,0.0,-0.96869,2e-05,5.41022]
[1777842209109,40.87,78876.67,0.0,-0.96858,2e-05,5.4269]
[1777842210126,40.87,78882.57,0.0,-0.96844,2e-05,5.44659]
[1777842215151,40.87,78881.06,0.0,-0.96848,2e-05,5.44047]
[1777842217166,40.87,78885.97,0.0,-0.96837,2e-05,5.45716]
[1777842224217,40.87,78885.73,0.0,-0.96836,2e-05,5.45802]
[1777842229251,40.88,78884.63,0.0,-0.96838,2e-05,5.4556]
[1777842234284,40.88,78884.97,0.0,-0.96836,2e-05,5.45796]
[1777842239319,40.88,78883.25,0.0,-0.96839,2e-05,5.45355]
[1777842247376,40.89,78881.68,0.0,-0.96841,2e-05,5.4505]
[1777842252411,40.89,78883.14,0.0,-0.96837,2e-05,5.45666]
[1777842257446,40.89,78883.2,0.0,-0.96836,2e-05,5.45818]
[1777842266509,40.9,78883.81,0.0,-0.96833,2e-05,5.46255]
[1777842271545,40.9,78885.29,0.0,-0.9683,2e-05,5.46624]
[1777842278791,40.9,78886.16,0.0,-0.96826,2e-05,5.47089]
[1777842288861,40.89,78886.36,0.0,-0.96829,2e-05,5.46744]
[1777842296722,40.88,78886.38,0.0,-0.96832,2e-05,5.46299]
[1777842301760,40.88,78886.65,0.0,-0.96833,2e-05,5.4611]
[1777842303769,40.88,78941.42,0.0,-0.96708,2e-05,5.64259]
[1777842304777,40.87,78888.16,0.0,-0.96832,2e-05,5.46383]
[1777842305784,40.87,78888.03,0.0,-0.96832,2e-05,5.46285]
[1777842311826,40.87,78888.25,0.0,-0.96834,2e-05,5.46026]
[1777842316861,40.86,78888.14,0.0,-0.96836,2e-05,5.45716]
[1777842321896,40.85,78887.37,0.0,-0.9684,2e-05,5.45194]
[1777842326931,40.85,78892.03,0.0,-0.96831,2e-05,5.46467]
[1777842328945,40.85,78894.84,0.0,-0.96826,2e-05,5.47285]
[1777842330960,40.84,78899.23,0.0,-0.96817,2e-05,5.48566]
[1777842335994,40.84,78904.05,0.0,-0.96809,2e-05,5.49699]
[1777842341030,40.83,78903.61,0.0,-0.96812,2e-05,5.49253]
[1777842347070,40.82,78902.52,0.0,-0.96817,2e-05,5.48538]
[1777842352105,40.82,78907.05,0.0,-0.96807,2e-05,5.49912]
[1777842356136,40.82,78911.22,0.0,-0.96797,2e-05,5.51386]
[1777842361170,40.82,78911.98,0.0,-0.96795,2e-05,5.5173]
[1777842366205,40.83,78908.96,0.0,-0.96801,2e-05,5.50819]
[1777842371239,40.83,78910.09,0.0,-0.96798,2e-05,5.51284]
[1777842380500,40.83,78908.87,0.0,-0.96799,2e-05,5.51037]
[1777842388357,40.84,78908.91,0.0,-0.96798,2e-05,5.51193]
[1777842393393,40.84,78910.98,0.0,-0.96794,2e-05,5.51721]
[1777842394400,40.84,78916.68,0.0,-0.96781,2e-05,5.53636]
[1777842399435,40.84,78921.39,0.0,-0.9677,2e-05,5.55281]
[1777842404469,40.84,78926.9,0.0,-0.96757,2e-05,5.5719]
[1777842407492,40.84,78934.86,0.0,-0.96738,2e-05,5.59892]
[1777842408500,40.84,78940.19,0.0,-0.96726,2e-05,5.61692]
[1777842413534,40.84,78943.39,0.0,-0.96718,2e-05,5.62788]
[1777842418569,40.84,78947.63,0.0,-0.96708,2e-05,5.64224]
[1777842423604,40.84,78951.53,0.0,-0.96699,2e-05,5.65531]
[1777842428640,40.84,78955.94,0.0,-0.96689,2e-05,5.67003]
[1777842433676,40.84,78957.4,0.0,-0.96685,2e-05,5.67465]
[1777842438714,40.84,78959.28,0.0,-0.96681,2e-05,5.68067]
[1777842446768,40.84,78961.48,0.0,-0.96677,2e-05,5.68746]
[1777842451003,40.84,78973.69,0.0,-0.96649,2e-05,5.72613]
[1777842451803,40.84,78973.69,0.0,-0.96649,2e-05,5.72598]
[1777842456838,40.83,78974.88,0.0,-0.96647,2e-05,5.72923]
[1777842461873,40.83,78975.2,0.0,-0.96647,2e-05,5.72952]
[1777842466910,40.83,78977.97,0.0,-0.96641,2e-05,5.73822]
[1777842469929,40.83,78983.23,0.0,-0.96629,2e-05,5.7557]
[1777842474964,40.83,78987.19,0.0,-0.9662,2e-05,5.76832]
[1777842480001,40.83,78988.9,0.0,-0.96617,2e-05,5.77325]
[1777842485037,40.82,78988.68,0.0,-0.96618,2e-05,5.77154]
[1777842490072,40.82,78990.56,0.0,-0.96614,2e-05,5.77705]
[1777842496116,40.82,78990.23,0.0,-0.96616,2e-05,5.77461]
[1777842501151,40.82,78984.36,0.0,-0.9663,2e-05,5.75381]
[1777842506186,40.82,78985.21,0.0,-0.96629,2e-05,5.75588]
[1777842511221,40.82,78984.27,0.0,-0.96633,2e-05,5.74942]
[1777842516256,40.81,78986.25,0.0,-0.96629,2e-05,5.75559]
[1777842521494,40.81,78986.33,0.0,-0.96629,2e-05,5.75523]
[1777842527333,40.81,78986.99,0.0,-0.96628,2e-05,5.75675]
[1777842532368,40.81,78987.94,0.0,-0.96626,2e-05,5.75938]
[1777842537403,40.81,78988.53,0.0,-0.96625,2e-05,5.76077]
[1777842542437,40.81,78987.99,0.0,-0.96627,2e-05,5.75829]
[1777842549487,40.81,78987.19,0.0,-0.96629,2e-05,5.75473]
[1777842554522,40.8,78987.9,0.0,-0.96628,2e-05,5.75659]
[1777842561774,40.8,78987.97,0.0,-0.96628,2e-05,5.75602]
[1777842567613,40.8,78988.07,0.0,-0.96629,2e-05,5.75568]
[1777842573858,40.8,78988.52,0.0,-0.9663,2e-05,5.75399]
[1777842579698,40.8,78987.3,0.0,-0.96633,2e-05,5.74919]
[1777842584733,40.8,78987.02,0.0,-0.96634,2e-05,5.74773]
[1777842589767,40.8,78987.39,0.0,-0.96633,2e-05,5.7485]
[1777842594806,40.8,78987.7,0.0,-0.96633,2e-05,5.74906]
[1777842599839,40.79,78988.01,0.0,-0.96633,2e-05,5.74962]
[1777842604092,40.79,78999.51,0.0,-0.96605,2e-05,5.78874]
[1777842604881,40.79,78999.51,0.0,-0.96605,2e-05,5.78857]
[1777842609914,40.79,79002.38,0.0,-0.96599,2e-05,5.79751]
[1777842614950,40.79,79003.38,0.0,-0.96598,2e-05,5.79997]
[1777842619989,40.79,79002.7,0.0,-0.966,2e-05,5.79657]
[1777842625020,40.78,79001.63,0.0,-0.96603,2e-05,5.79179]
[1777842630059,40.78,79002.76,0.0,-0.96601,2e-05,5.79452]
[1777842633077,40.78,79008.03,0.0,-0.96591,2e-05,5.80941]
[1777842637110,40.78,79012.92,0.0,-0.9658,2e-05,5.82522]
[1777842642145,40.78,79015.25,0.0,-0.96575,2e-05,5.83181]
[1777842647182,40.77,79015.26,0.0,-0.96576,2e-05,5.8303]
[1777842652215,40.77,79015.14,0.0,-0.96577,2e-05,5.82833]
[1777842659267,40.76,79015.21,0.0,-0.96579,2e-05,5.82641]
[1777842662289,40.76,79037.32,0.0,-0.96526,2e-05,5.90239]
[1777842663292,40.76,79045.99,0.0,-0.96505,2e-05,5.93232]
[1777842664300,40.76,79048.53,0.0,-0.96499,2e-05,5.94076]
[1777842669339,40.76,79050.93,0.0,-0.96495,2e-05,5.9463]
[1777842674370,40.75,79051.99,0.0,-0.96494,2e-05,5.9476]
[1777842679408,40.75,79050.97,0.0,-0.96498,2e-05,5.94163]
[1777842684440,40.74,79055.12,0.0,-0.9649,2e-05,5.95379]
[1777842689475,40.74,79058.44,0.0,-0.96483,2e-05,5.96301]
[1777842692496,40.73,79051.45,0.0,-0.96503,2e-05,5.9344]
[1777842695516,40.73,79043.66,0.0,-0.96523,2e-05,5.90584]
[1777842701560,40.72,79045.85,0.0,-0.96519,2e-05,5.91106]
[1777842707601,40.72,79045.58,0.0,-0.96522,2e-05,5.90768]
[1777842712636,40.72,79044.94,0.0,-0.96525,2e-05,5.90338]
[1777842717671,40.71,79041.95,0.0,-0.96534,2e-05,5.89084]
[1777842722706,40.71,79038.87,0.0,-0.96543,2e-05,5.87805]
[1777842727741,40.7,79038.74,0.0,-0.96545,2e-05,5.87552]
[1777842732775,40.7,79035.99,0.0,-0.96553,2e-05,5.86389]
[1777842737811,40.69,79034.56,0.0,-0.96558,2e-05,5.8569]
[1777842742846,40.69,79033.67,0.0,-0.96561,2e-05,5.8518]
[1777842747881,40.69,79031.97,0.0,-0.96567,2e-05,5.84392]
[1777842752916,40.68,79027.44,0.0,-0.96581,2e-05,5.82375]
[1777842755154,40.68,79020.67,0.0,-0.96597,2e-05,5.79961]
[1777842756943,40.68,79017.08,0.0,-0.96607,2e-05,5.78659]
[1777842759965,40.68,79011.17,0.0,-0.96621,2e-05,5.76539]
[1777842765225,40.68,79008.56,0.0,-0.96628,2e-05,5.75525]
[1777842771043,40.67,79011.56,0.0,-0.96622,2e-05,5.76422]
[1777842774064,40.67,79016.85,0.0,-0.9661,2e-05,5.78176]
[1777842779099,40.67,79017.77,0.0,-0.96609,2e-05,5.78362]
[1777842784134,40.67,79019.03,0.0,-0.96607,2e-05,5.78661]
[1777842785369,40.67,79013.27,0.0,-0.96621,2e-05,5.76648]
[1777842791183,40.66,79014.61,0.0,-0.96618,2e-05,5.76967]
[1777842796218,40.66,79016.91,0.0,-0.96614,2e-05,5.77643]
[1777842801253,40.66,79018.51,0.0,-0.96611,2e-05,5.78081]
[1777842806288,40.66,79018.8,0.0,-0.96611,2e-05,5.78069]
[1777842811323,40.65,79019.14,0.0,-0.96612,2e-05,5.77821]
[1777842816358,40.65,79020.51,0.0,-0.9661,2e-05,5.78189]
[1777842824413,40.65,79021.81,0.0,-0.96608,2e-05,5.78472]
[1777842829448,40.65,79022.85,0.0,-0.96606,2e-05,5.7873]
[1777842836497,40.64,79022.84,0.0,-0.96607,2e-05,5.78568]
[1777842842539,40.64,79021.73,0.0,-0.96611,2e-05,5.78073]
[1777842850596,40.64,79023.05,0.0,-0.96608,2e-05,5.78387]
[1777842855631,40.64,79024.84,0.0,-0.96605,2e-05,5.78919]
[1777842865930,40.63,79025.54,0.0,-0.96604,2e-05,5.78985]
[1777842871743,40.63,79025.58,0.0,-0.96606,2e-05,5.78637]
[1777842876778,40.63,79023.86,0.0,-0.96611,2e-05,5.77959]
[1777842881813,40.63,79024.06,0.0,-0.96611,2e-05,5.77952]
[1777842888861,40.62,79024.99,0.0,-0.9661,2e-05,5.78169]
[1777842894903,40.62,79025.24,0.0,-0.9661,2e-05,5.78167]
[1777842899939,40.62,79025.84,0.0,-0.96609,2e-05,5.78304]
[1777842906210,40.62,79026.0,0.0,-0.96609,2e-05,5.78277]
[1777842915044,40.62,79025.35,0.0,-0.96611,2e-05,5.77931]
[1777842920079,40.62,79020.18,0.0,-0.96624,2e-05,5.76082]
[1777842925114,40.61,79017.68,0.0,-0.96631,2e-05,5.75163]
[1777842930148,40.61,79016.32,0.0,-0.96634,2e-05,5.7464]
[1777842935184,40.61,79014.31,0.0,-0.96641,2e-05,5.73641]
[1777842940219,40.61,79013.12,0.0,-0.96644,2e-05,5.73185]
[1777842946491,40.61,79011.0,0.0,-0.9665,2e-05,5.72402]
[1777842956561,40.61,79011.61,0.0,-0.96649,2e-05,5.7253]
[1777842966631,40.61,79012.23,0.0,-0.96648,2e-05,5.72657]
[1777842974458,40.61,79012.35,0.0,-0.96648,2e-05,5.72647]
[1777842985532,40.6,79012.54,0.0,-0.96648,2e-05,5.72633]
[1777842993590,40.6,79010.84,0.0,-0.96654,2e-05,5.7174]
[1777842998626,40.6,79008.78,0.0,-0.96659,2e-05,5.71001]
[1777843004668,40.6,79008.34,0.0,-0.9666,2e-05,5.70806]
[1777843010710,40.6,79008.44,0.0,-0.9666,2e-05,5.70803]
[1777843015745,40.6,79008.83,0.0,-0.9666,2e-05,5.70906]
[1777843019774,40.6,78996.71,0.0,-0.96689,2e-05,5.66744]
[1777843020780,40.6,78989.73,0.0,-0.96705,2e-05,5.6437]
[1777843026823,40.6,78986.07,0.0,-0.96713,2e-05,5.63167]
[1777843031858,40.6,78985.27,0.0,-0.96715,2e-05,5.6293]
[1777843034879,40.6,78980.24,0.0,-0.96727,2e-05,5.61247]
[1777843039914,40.6,78981.17,0.0,-0.96724,2e-05,5.61613]
[1777843044949,40.6,78982.12,0.0,-0.96722,2e-05,5.61987]
[1777843049984,40.6,78980.7,0.0,-0.96724,2e-05,5.61561]
[1777843055019,40.61,78983.45,0.0,-0.96719,2e-05,5.62301]
[1777843060054,40.61,78985.33,0.0,-0.96714,2e-05,5.62992]
[1777843065090,40.61,78984.84,0.0,-0.96715,2e-05,5.62878]
[1777843070124,40.61,78985.65,0.0,-0.96713,2e-05,5.63204]
[1777843075159,40.61,78987.13,0.0,-0.96709,2e-05,5.63756]
[1777843080195,40.61,78988.38,0.0,-0.96706,2e-05,5.64228]
[1777843085230,40.61,78988.98,0.0,-0.96704,2e-05,5.6448]
[1777843094293,40.61,78989.9,0.0,-0.96701,2e-05,5.64878]
[1777843104361,40.62,78990.56,0.0,-0.96699,2e-05,5.65196]
[1777843109398,40.62,78991.84,0.0,-0.96696,2e-05,5.65673]
[1777843114434,40.62,78995.11,0.0,-0.96689,2e-05,5.66572]
[1777843121484,40.62,78994.25,0.0,-0.96691,2e-05,5.66321]
[1777843127753,40.62,78992.95,0.0,-0.96693,2e-05,5.65917]
[1777843133567,40.62,78983.32,0.0,-0.96716,2e-05,5.62671]
[1777843134575,40.62,78983.02,0.0,-0.96717,2e-05,5.62579]
[1777843141624,40.62,78982.28,0.0,-0.96718,2e-05,5.62395]
[1777843147893,40.62,78983.69,0.0,-0.96714,2e-05,5.62928]
[1777843151757,40.62,78978.46,0.0,-0.96726,2e-05,5.61177]
[1777843156792,40.62,78975.08,0.0,-0.96734,2e-05,5.60085]
[1777843161829,40.63,78976.1,0.0,-0.96731,2e-05,5.60495]
[1777843168033,40.63,78975.38,0.0,-0.96732,2e-05,5.60312]
[1777843173911,40.63,78978.74,0.0,-0.96725,2e-05,5.61252]
[1777843178946,40.63,78980.19,0.0,-0.96722,2e-05,5.6179]
[1777843189013,40.63,78980.88,0.0,-0.96719,2e-05,5.62115]
[1777843195058,40.63,78981.83,0.0,-0.96717,2e-05,5.62489]
[1777843200093,40.63,78983.96,0.0,-0.96711,2e-05,5.63251]
[1777843208314,40.63,78984.74,0.0,-0.96709,2e-05,5.63577]
[1777843214191,40.63,78984.74,0.0,-0.96709,2e-05,5.63621]
[1777843219226,40.64,78987.21,0.0,-0.96703,2e-05,5.64496]
[1777843224261,40.64,78987.37,0.0,-0.96702,2e-05,5.64585]
[1777843230303,40.64,78987.9,0.0,-0.96701,2e-05,5.64806]
[1777843236346,40.64,78990.06,0.0,-0.96697,2e-05,5.65324]
[1777843242388,40.64,78989.9,0.0,-0.96697,2e-05,5.65306]
[1777843247422,40.64,78989.63,0.0,-0.96697,2e-05,5.65244]
[1777843252458,40.64,78989.0,0.0,-0.96698,2e-05,5.6506]
[1777843257493,40.64,78992.61,0.0,-0.9669,2e-05,5.66307]
[1777843263539,40.64,78991.63,0.0,-0.96692,2e-05,5.65994]
[1777843268734,40.64,78992.32,0.0,-0.9669,2e-05,5.66245]
[1777843275627,40.64,78987.82,0.0,-0.96701,2e-05,5.64737]
[1777843286702,40.64,78987.6,0.0,-0.96701,2e-05,5.64713]
[1777843291738,40.64,78989.23,0.0,-0.96698,2e-05,5.65029]
[1777843294757,40.64,78984.52,0.0,-0.96709,2e-05,5.63443]
[1777843299793,40.64,78985.09,0.0,-0.96708,2e-05,5.63668]
[1777843302816,40.64,78979.95,0.0,-0.9672,2e-05,5.61944]
[1777843309021,40.65,78976.01,0.0,-0.96729,2e-05,5.60672]
[1777843316913,40.65,78975.36,0.0,-0.9673,2e-05,5.60514]
[1777843321950,40.65,78973.52,0.0,-0.96734,2e-05,5.59935]
[1777843324969,40.65,78978.86,0.0,-0.96721,2e-05,5.61762]
[1777843330011,40.65,78980.09,0.0,-0.96718,2e-05,5.62205]
[1777843335038,40.65,78980.91,0.0,-0.96716,2e-05,5.62515]
[1777843340075,40.65,78981.56,0.0,-0.96714,2e-05,5.62763]
[1777843347123,40.65,78982.31,0.0,-0.96712,2e-05,5.63055]
[1777843352159,40.65,78982.3,0.0,-0.96713,2e-05,5.62827]
[1777843357193,40.65,78982.31,0.0,-0.96713,2e-05,5.62863]
[1777843362229,40.65,78983.02,0.0,-0.96711,2e-05,5.63137]
[1777843369441,40.65,78983.82,0.0,-0.96709,2e-05,5.63455]
[1777843375321,40.65,78984.13,0.0,-0.96708,2e-05,5.63598]
[1777843380355,40.66,78985.34,0.0,-0.96705,2e-05,5.64038]
[1777843385389,40.66,78985.88,0.0,-0.96703,2e-05,5.64248]
[1777843390425,40.66,78985.61,0.0,-0.96704,2e-05,5.64184]
[1777843399651,40.66,78984.98,0.0,-0.96705,2e-05,5.64023]
[1777843405530,40.66,78985.45,0.0,-0.96703,2e-05,5.64218]
[1777843410565,40.66,78981.66,0.0,-0.96712,2e-05,5.62967]
[1777843415600,40.66,78983.21,0.0,-0.9671,2e-05,5.63282]
[1777843421642,40.66,78983.39,0.0,-0.96709,2e-05,5.63393]
[1777843426678,40.66,78983.66,0.0,-0.96708,2e-05,5.63527]
[1777843431715,40.66,78984.16,0.0,-0.96706,2e-05,5.63737]
[1777843437755,40.66,78984.64,0.0,-0.96705,2e-05,5.63949]
[1777843442791,40.66,78985.08,0.0,-0.96704,2e-05,5.64138]
[1777843450007,40.67,78985.66,0.0,-0.96702,2e-05,5.64389]
[1777843460078,40.67,78985.9,0.0,-0.96701,2e-05,5.64545]
[1777843466970,40.67,78985.29,0.0,-0.96702,2e-05,5.6439]
[1777843475023,40.67,78985.49,0.0,-0.96702,2e-05,5.64266]
[1777843480219,40.67,78985.61,0.0,-0.96702,2e-05,5.64353]
[1777843484087,40.67,78978.8,0.0,-0.96718,2e-05,5.62066]
[1777843485094,40.67,78975.54,0.0,-0.96725,2e-05,5.60973]
[1777843490297,40.67,78971.44,0.0,-0.96734,2e-05,5.59668]
[1777843496170,40.67,78968.83,0.0,-0.9674,2e-05,5.58871]
[1777843500367,40.68,78962.65,0.0,-0.96754,2e-05,5.56845]
[1777843505233,40.68,78957.79,0.0,-0.96764,2e-05,5.55295]
[1777843510268,40.68,78953.62,0.0,-0.96773,2e-05,5.53987]
[1777843513291,40.68,78948.57,0.0,-0.96785,2e-05,5.52336]
[1777843518323,40.68,78947.36,0.0,-0.96787,2e-05,5.52059]
[1777843523358,40.69,78945.02,0.0,-0.96791,2e-05,5.51388]
[1777843530578,40.69,78944.64,0.0,-0.96791,2e-05,5.51423]
[1777843537457,40.69,78944.64,0.0,-0.96791,2e-05,5.5134]
[1777843542491,40.69,78942.29,0.0,-0.96796,2e-05,5.50685]
[1777843547527,40.7,78943.22,0.0,-0.96793,2e-05,5.51122]
[1777843553569,40.7,78938.82,0.0,-0.96802,2e-05,5.49806]
[1777843559612,40.7,78936.18,0.0,-0.96807,2e-05,5.49084]
[1777843565654,40.71,78935.63,0.0,-0.96807,2e-05,5.49056]
[1777843570863,40.71,78936.06,0.0,-0.96805,2e-05,5.49323]
[1777843577738,40.71,78937.19,0.0,-0.96801,2e-05,5.49865]
[1777843581766,40.72,78932.94,0.0,-0.9681,2e-05,5.48546]
[1777843586801,40.72,78933.47,0.0,-0.96808,2e-05,5.48853]
[1777843593854,40.72,78935.6,0.0,-0.96803,2e-05,5.49492]
[1777843599895,40.73,78936.52,0.0,-0.968,2e-05,5.49955]
[1777843604932,40.73,78936.43,0.0,-0.968,2e-05,5.50057]
[1777843611142,40.73,78934.93,0.0,-0.96802,2e-05,5.4972]
[1777843620038,40.74,78931.32,0.0,-0.96808,2e-05,5.4876]
[1777843626079,40.74,78929.64,0.0,-0.96811,2e-05,5.48361]
[1777843631290,40.74,78928.01,0.0,-0.96814,2e-05,5.47951]
[1777843637156,40.75,78932.03,0.0,-0.96804,2e-05,5.49441]
[1777843642191,40.75,78936.73,0.0,-0.96792,2e-05,5.5113]
[1777843650247,40.75,78939.04,0.0,-0.96785,2e-05,5.52089]
[1777843660317,40.76,78941.9,0.0,-0.96778,2e-05,5.53025]
[1777843667367,40.76,78946.08,0.0,-0.96768,2e-05,5.54608]
[1777843672404,40.76,78944.03,0.0,-0.96771,2e-05,5.54035]
[1777843678446,40.77,78940.45,0.0,-0.96779,2e-05,5.52972]
[1777843685495,40.77,78939.01,0.0,-0.96781,2e-05,5.52643]
[1777843690530,40.77,78940.79,0.0,-0.96776,2e-05,5.53346]
[1777843695565,40.77,78941.82,0.0,-0.96773,2e-05,5.53797]
[1777843700602,40.78,78942.42,0.0,-0.96771,2e-05,5.54103]
[1777843706641,40.78,78942.93,0.0,-0.96769,2e-05,5.54401]
[1777843711862,40.78,78943.83,0.0,-0.96767,2e-05,5.54557]
[1777843719733,40.79,78944.11,0.0,-0.96766,2e-05,5.5482]
[1777843727789,40.79,78944.65,0.0,-0.96763,2e-05,5.55171]
[1777843733831,40.79,78944.86,0.0,-0.96762,2e-05,5.55367]
[1777843738865,40.79,78945.11,0.0,-0.9676,2e-05,5.55556]
[1777843743901,40.8,78945.57,0.0,-0.96759,2e-05,5.55814]
[1777843748936,40.8,78942.19,0.0,-0.96766,2e-05,5.54788]
[1777843753971,40.8,78935.5,0.0,-0.9678,2e-05,5.52661]
[1777843759006,40.8,78936.38,0.0,-0.96777,2e-05,5.53071]
[1777843764042,40.81,78936.86,0.0,-0.96776,2e-05,5.53346]
[1777843769075,40.81,78938.94,0.0,-0.9677,2e-05,5.54154]
[1777843774110,40.81,78939.31,0.0,-0.9677,2e-05,5.54133]
[1777843779146,40.81,78939.33,0.0,-0.96769,2e-05,5.54247]
[1777843785188,40.81,78939.18,0.0,-0.96768,2e-05,5.54325]
[1777843790224,40.82,78939.15,0.0,-0.96768,2e-05,5.5442]
[1777843802497,40.82,78938.99,0.0,-0.96766,2e-05,5.54638]
[1777843810362,40.83,78939.45,0.0,-0.96764,2e-05,5.54935]
[1777843815398,40.83,78935.94,0.0,-0.96771,2e-05,5.53862]
[1777843820433,40.83,78931.45,0.0,-0.96781,2e-05,5.5247]
[1777843828489,40.83,78928.0,0.0,-0.96788,2e-05,5.51499]
[1777843833528,40.84,78923.31,0.0,-0.96799,2e-05,5.49822]
[1777843838559,40.84,78919.0,0.0,-0.96808,2e-05,5.485]
[1777843841581,40.84,78924.26,0.0,-0.96796,2e-05,5.50288]
[1777843843594,40.84,78927.58,0.0,-0.96788,2e-05,5.51445]
[1777843848629,40.84,78927.63,0.0,-0.96787,2e-05,5.51543]
[1777843854673,40.84,78928.22,0.0,-0.96785,2e-05,5.51834]
[1777843860714,40.85,78928.24,0.0,-0.96784,2e-05,5.51935]
[1777843866756,40.85,78928.32,0.0,-0.96783,2e-05,5.52056]
[1777843872991,40.85,78926.06,0.0,-0.96788,2e-05,5.51405]
[1777843879847,40.85,78926.84,0.0,-0.96785,2e-05,5.51787]
[1777843884881,40.86,78927.71,0.0,-0.96783,2e-05,5.52163]
[1777843889917,40.86,78928.85,0.0,-0.96779,2e-05,5.52628]
[1777843895959,40.86,78929.41,0.0,-0.96779,2e-05,5.52663]
[1777843903201,40.86,78929.87,0.0,-0.96777,2e-05,5.52931]
[1777843909054,40.86,78928.61,0.0,-0.96779,2e-05,5.52611]
[1777843916103,40.87,78929.21,0.0,-0.96777,2e-05,5.52928]
[1777843921138,40.87,78929.52,0.0,-0.96776,2e-05,5.53113]
[1777843932216,40.87,78928.77,0.0,-0.96776,2e-05,5.5304]
[1777843939265,40.87,78928.76,0.0,-0.96775,2e-05,5.53147]
[1777843944301,40.88,78928.54,0.0,-0.96775,2e-05,5.53151]
[1777843953563,40.88,78929.34,0.0,-0.96774,2e-05,5.53303]
[1777843961419,40.88,78929.44,0.0,-0.96773,2e-05,5.53455]
[1777843971486,40.88,78929.87,0.0,-0.96771,2e-05,5.53743]
[1777843976524,40.89,78930.84,0.0,-0.96768,2e-05,5.54137]
[1777843980553,40.89,78935.63,0.0,-0.96757,2e-05,5.55788]
[1777843985587,40.89,78934.89,0.0,-0.96758,2e-05,5.55596]
[1777843990622,40.89,78934.4,0.0,-0.96759,2e-05,5.55488]
[1777843995658,40.89,78933.0,0.0,-0.96762,2e-05,5.55076]
[1777844000693,40.89,78932.06,0.0,-0.96763,2e-05,5.54832]
[1777844005729,40.89,78932.29,0.0,-0.96762,2e-05,5.54968]
[1777844013984,40.9,78932.32,0.0,-0.96763,2e-05,5.54821]
[1777844019828,40.9,78932.69,0.0,-0.96762,2e-05,5.55016]
[1777844024861,40.9,78932.55,0.0,-0.96761,2e-05,5.55029]
[1777844029901,40.9,78932.37,0.0,-0.96761,2e-05,5.55029]
[1777844037952,40.9,78932.33,0.0,-0.96761,2e-05,5.5511]
[1777844044194,40.9,78932.01,0.0,-0.96761,2e-05,5.55072]
[1777844050036,40.9,78932.12,0.0,-0.9676,2e-05,5.55176]
[1777844055071,40.91,78927.96,0.0,-0.9677,2e-05,5.53853]
[1777844060106,40.91,78928.47,0.0,-0.96768,2e-05,5.54092]
[1777844066148,40.91,78927.94,0.0,-0.96769,2e-05,5.53997]
[1777844071183,40.91,78927.54,0.0,-0.9677,2e-05,5.53681]
[1777844076218,40.91,78927.21,0.0,-0.96771,2e-05,5.5364]
[1777844082260,40.91,78927.16,0.0,-0.9677,2e-05,5.53706]
[1777844088302,40.92,78926.84,0.0,-0.9677,2e-05,5.53682]
[1777844093338,40.92,78926.77,0.0,-0.9677,2e-05,5.53727]
[1777844102401,40.92,78925.98,0.0,-0.96771,2e-05,5.53585]
[1777844108444,40.92,78920.83,0.0,-0.96782,2e-05,5.51962]
[1777844114686,40.92,78921.07,0.0,-0.96781,2e-05,5.52136]
[1777844120529,40.93,78920.18,0.0,-0.96782,2e-05,5.51935]
[1777844125564,40.93,78919.91,0.0,-0.96782,2e-05,5.51925]
[1777844131606,40.93,78918.93,0.0,-0.96785,2e-05,5.51443]
[1777844139664,40.93,78918.56,0.0,-0.96785,2e-05,5.5145]
[1777844144898,40.93,78917.01,0.0,-0.96788,2e-05,5.51034]
[1777844154968,40.94,78916.71,0.0,-0.96788,2e-05,5.51099]
[1777844163834,40.94,78915.78,0.0,-0.96789,2e-05,5.50923]
[1777844169875,40.94,78915.48,0.0,-0.96789,2e-05,5.50941]
[1777844175919,40.94,78915.48,0.0,-0.96788,2e-05,5.51041]
[1777844177931,40.95,78911.33,0.0,-0.96797,2e-05,5.49699]
[1777844182967,40.95,78909.77,0.0,-0.968,2e-05,5.49288]
[1777844189008,40.95,78910.82,0.0,-0.96797,2e-05,5.49762]
[1777844194044,40.95,78913.8,0.0,-0.96791,2e-05,5.50605]
[1777844199078,40.95,78910.49,0.0,-0.96797,2e-05,5.49618]
[1777844204115,40.96,78911.64,0.0,-0.96794,2e-05,5.50115]
[1777844210156,40.96,78911.93,0.0,-0.96792,2e-05,5.5035]
[1777844215392,40.96,78912.84,0.0,-0.96789,2e-05,5.50767]
[1777844225462,40.97,78914.12,0.0,-0.96785,2e-05,5.5142]
[1777844230297,40.97,78907.97,0.0,-0.96798,2e-05,5.49495]
[1777844231303,40.97,78902.49,0.0,-0.96811,2e-05,5.47708]
[1777844237345,40.97,78899.41,0.0,-0.96816,2e-05,5.46863]
[1777844242379,40.98,78897.69,0.0,-0.96819,2e-05,5.46436]
[1777844247415,40.98,78896.42,0.0,-0.96821,2e-05,5.46155]
[1777844252451,40.98,78893.4,0.0,-0.96828,2e-05,5.45047]
[1777844253457,40.98,78879.41,0.0,-0.9686,2e-05,5.40485]
[1777844258493,40.99,78875.04,0.0,-0.96868,2e-05,5.39238]
[1777844265744,40.99,78873.29,0.0,-0.96871,2e-05,5.38918]
[1777844271585,41.0,78872.3,0.0,-0.96871,2e-05,5.38808]
[1777844272591,41.0,78865.51,0.0,-0.96886,2e-05,5.36631]
[1777844274605,41.0,78860.18,0.0,-0.96898,2e-05,5.3498]
[1777844277627,41.0,78844.18,0.0,-0.96932,2e-05,5.29932]
[1777844278633,41.0,78835.8,0.0,-0.9695,2e-05,5.27285]
[1777844280647,41.01,78842.5,0.0,-0.96935,2e-05,5.29553]
[1777844281654,41.01,78854.02,0.0,-0.96909,2e-05,5.33326]
[1777844282662,41.01,78868.31,0.0,-0.96877,2e-05,5.38014]
[1777844283668,41.01,78873.34,0.0,-0.96865,2e-05,5.39693]
[1777844286690,41.01,78868.55,0.0,-0.96875,2e-05,5.38238]
[1777844291725,41.02,78870.7,0.0,-0.96869,2e-05,5.3912]
[1777844296760,41.02,78869.33,0.0,-0.96871,2e-05,5.38851]
[1777844301796,41.02,78866.07,0.0,-0.96877,2e-05,5.37966]
[1777844303812,41.03,78857.99,0.0,-0.96894,2e-05,5.35409]
[1777844307838,41.03,78855.17,0.0,-0.969,2e-05,5.34656]
[1777844312873,41.03,78852.33,0.0,-0.96906,2e-05,5.3369]
[1777844318915,41.04,78847.6,0.0,-0.96915,2e-05,5.32412]
[1777844320928,41.04,78864.64,0.0,-0.96876,2e-05,5.38036]
[1777844321936,41.04,78866.18,0.0,-0.96872,2e-05,5.38574]
[1777844324957,41.04,78870.95,0.0,-0.96861,2e-05,5.4023]
[1777844329991,41.05,78869.71,0.0,-0.96863,2e-05,5.39972]
[1777844335027,41.05,78870.78,0.0,-0.96859,2e-05,5.4049]
[1777844341068,41.05,78871.72,0.0,-0.96856,2e-05,5.40956]
[1777844346313,41.06,78870.77,0.0,-0.96857,2e-05,5.40769]
[1777844354156,41.06,78870.77,0.0,-0.96856,2e-05,5.40962]
[1777844360202,41.06,78866.22,0.0,-0.96865,2e-05,5.39618]
[1777844365237,41.07,78864.56,0.0,-0.96868,2e-05,5.39195]
[1777844371279,41.07,78862.28,0.0,-0.96873,2e-05,5.38345]
[1777844376523,41.07,78861.7,0.0,-0.96874,2e-05,5.38275]
[1777844384371,41.08,78860.9,0.0,-0.96874,2e-05,5.38204]
[1777844389406,41.08,78860.7,0.0,-0.96874,2e-05,5.38255]
[1777844394442,41.08,78860.08,0.0,-0.96874,2e-05,5.38168]
[1777844398468,41.08,78855.48,0.0,-0.96884,2e-05,5.3677]
[1777844403504,41.09,78858.3,0.0,-0.96877,2e-05,5.37816]
[1777844408539,41.09,78859.94,0.0,-0.96872,2e-05,5.38475]
[1777844413574,41.09,78864.11,0.0,-0.96862,2e-05,5.39953]
[1777844418609,41.09,78864.5,0.0,-0.9686,2e-05,5.40193]
[1777844423645,41.1,78865.06,0.0,-0.96858,2e-05,5.40486]
[1777844429688,41.1,78864.74,0.0,-0.96858,2e-05,5.4051]
[1777844434724,41.1,78863.54,0.0,-0.96861,2e-05,5.39978]
[1777844438752,41.1,78858.47,0.0,-0.96872,2e-05,5.38414]
[1777844443788,41.11,78860.47,0.0,-0.96867,2e-05,5.39187]
[1777844449854,41.11,78863.58,0.0,-0.96859,2e-05,5.40347]
[1777844454867,41.11,78865.96,0.0,-0.96853,2e-05,5.41245]
[1777844459902,41.11,78866.73,0.0,-0.9685,2e-05,5.41619]
[1777844467177,41.12,78868.66,0.0,-0.96845,2e-05,5.42414]
[1777844473999,41.12,78870.58,0.0,-0.96839,2e-05,5.43201]
[1777844479033,41.12,78870.34,0.0,-0.96839,2e-05,5.43234]
[1777844484069,41.13,78870.81,0.0,-0.96837,2e-05,5.43501]
[1777844489103,41.13,78871.92,0.0,-0.96834,2e-05,5.4398]
[1777844494139,41.13,78873.62,0.0,-0.9683,2e-05,5.44402]
[1777844499174,41.13,78874.3,0.0,-0.96828,2e-05,5.44738]
[1777844507232,41.14,78875.53,0.0,-0.96824,2e-05,5.45322]
[1777844508239,41.14,78856.62,0.0,-0.96867,2e-05,5.39154]
[1777844509248,41.14,78843.03,0.0,-0.96896,2e-05,5.34808]
[1777844511261,41.14,78834.2,0.0,-0.96915,2e-05,5.32037]
[1777844516296,41.15,78834.21,0.0,-0.96914,2e-05,5.32272]
[1777844521330,41.15,78833.89,0.0,-0.96913,2e-05,5.32404]
[1777844527373,41.16,78832.86,0.0,-0.96913,2e-05,5.32357]
[1777844530402,41.16,78799.46,0.0,-0.96985,2e-05,5.21807]
[1777844532413,41.16,78794.14,0.0,-0.96996,2e-05,5.20249]
[1777844536441,41.17,78786.93,0.0,-0.9701,2e-05,5.18235]
[1777844538455,41.17,78781.92,0.0,-0.97019,2e-05,5.16779]
[1777844543490,41.18,78788.36,0.0,-0.97004,2e-05,5.191]
[1777844546512,41.18,78791.97,0.0,-0.96995,2e-05,5.20398]
[1777844551546,41.19,78793.89,0.0,-0.9699,2e-05,5.21006]
[1777844556582,41.19,78792.75,0.0,-0.96991,2e-05,5.20882]
[1777844562623,41.2,78793.17,0.0,-0.96988,2e-05,5.21289]
[1777844567892,41.2,78791.46,0.0,-0.9699,2e-05,5.20965]
[1777844573701,41.21,78786.63,0.0,-0.96999,2e-05,5.19693]
[1777844577962,41.21,78780.34,0.0,-0.97011,2e-05,5.17882]
[1777844579742,41.21,78776.46,0.0,-0.97019,2e-05,5.16751]
[1777844581756,41.22,78771.41,0.0,-0.97029,2e-05,5.15259]
[1777844583771,41.22,78766.15,0.0,-0.9704,2e-05,5.13711]
[1777844588805,41.23,78765.28,0.0,-0.9704,2e-05,5.1371]
[1777844590832,41.23,78756.12,0.0,-0.97059,2e-05,5.10891]
[1777844591829,41.23,78738.35,0.0,-0.97096,2e-05,5.05393]
[1777844592837,41.23,78727.57,0.0,-0.97119,2e-05,5.02044]
[1777844595859,41.23,78743.3,0.0,-0.97086,2e-05,5.06912]
[1777844596867,41.23,78749.93,0.0,-0.97072,2e-05,5.08976]
[1777844598107,41.23,78758.04,0.0,-0.97055,2e-05,5.11506]
[1777844603915,41.23,78762.78,0.0,-0.97045,2e-05,5.12935]
[1777844608949,41.22,78765.78,0.0,-0.97039,2e-05,5.1382]
[1777844613986,41.22,78764.56,0.0,-0.97043,2e-05,5.13149]
[1777844615999,41.22,78757.72,0.0,-0.97058,2e-05,5.1099]
[1777844620026,41.22,78752.61,0.0,-0.97069,2e-05,5.09375]
[1777844625062,41.22,78748.96,0.0,-0.97077,2e-05,5.08223]
[1777844627076,41.22,78743.07,0.0,-0.97089,2e-05,5.06385]
[1777844629092,41.22,78739.42,0.0,-0.97097,2e-05,5.05255]
[1777844630098,41.22,78733.15,0.0,-0.9711,2e-05,5.03312]
[1777844631104,41.22,78729.85,0.0,-0.97117,2e-05,5.02297]
[1777844633117,41.22,78720.22,0.0,-0.97137,2e-05,4.99342]
[1777844634149,41.22,78717.86,0.0,-0.97141,2e-05,4.98696]
[1777844636163,41.23,78723.28,0.0,-0.97129,2e-05,5.0045]
[1777844638415,41.23,78733.35,0.0,-0.97106,2e-05,5.03885]
[1777844640199,41.24,78736.79,0.0,-0.97098,2e-05,5.05026]
[1777844643220,41.24,78730.21,0.0,-0.97111,2e-05,5.03201]
[1777844647254,41.25,78716.7,0.0,-0.97137,2e-05,4.99324]
[1777844648500,41.25,78705.09,0.0,-0.97161,2e-05,4.9577]
[1777844649268,41.25,78705.09,0.0,-0.97161,2e-05,4.95788]
[1777844654305,41.25,78702.85,0.0,-0.97165,2e-05,4.95191]
[1777844657330,41.25,78697.65,0.0,-0.97175,2e-05,4.93661]
[1777844658570,41.25,78691.96,0.0,-0.97186,2e-05,4.91947]
[1777844659347,41.25,78691.96,0.0,-0.97186,2e-05,4.91972]
[1777844661387,41.25,78683.99,0.0,-0.97202,2e-05,4.89572]
[1777844662372,41.25,78677.44,0.0,-0.97215,2e-05,4.87643]
[1777844663378,41.25,78678.83,0.0,-0.97212,2e-05,4.88097]
[1777844665392,41.26,78671.72,0.0,-0.97226,2e-05,4.8601]
[1777844666398,41.28,78669.26,0.0,-0.97224,2e-05,4.86283]
[1777844671434,41.29,78670.27,0.0,-0.9722,2e-05,4.86857]
[1777844676469,41.3,78672.25,0.0,-0.97213,2e-05,4.87953]
[1777844681505,41.31,78672.65,0.0,-0.97208,2e-05,4.88564]
[1777844686539,41.32,78673.42,0.0,-0.97204,2e-05,4.89284]
[1777844691575,41.33,78674.33,0.0,-0.97198,2e-05,4.90039]
[1777844696609,41.35,78673.66,0.0,-0.97197,2e-05,4.90308]
[1777844697616,41.35,78681.26,0.0,-0.9718,2e-05,4.92711]
[1777844698624,41.35,78687.29,0.0,-0.97167,2e-05,4.9464]
[1777844699632,41.35,78692.57,0.0,-0.97156,2e-05,4.9634]
[1777844700638,41.35,78695.54,0.0,-0.97149,2e-05,4.97334]
[1777844701653,41.36,78704.8,0.0,-0.97129,2e-05,5.0026]
[1777844702658,41.36,78704.44,0.0,-0.9713,2e-05,5.00227]
[1777844707693,41.37,78699.12,0.0,-0.97138,2e-05,4.98983]
[1777844712728,41.37,78692.37,0.0,-0.97149,2e-05,4.97305]
[1777844714743,41.38,78689.21,0.0,-0.97155,2e-05,4.965]
[1777844716755,41.38,78680.48,0.0,-0.97171,2e-05,4.93998]
[1777844717763,41.38,78678.22,0.0,-0.97176,2e-05,4.93396]
[1777844720784,41.39,78675.26,0.0,-0.9718,2e-05,4.92758]
[1777844725819,41.4,78671.71,0.0,-0.97184,2e-05,4.92123]
[1777844727834,41.4,78679.05,0.0,-0.97168,2e-05,4.94536]
[1777844729071,41.41,78680.8,0.0,-0.97164,2e-05,4.95155]
[1777844732871,41.41,78696.62,0.0,-0.9713,2e-05,5.00094]
[1777844733878,41.42,78701.59,0.0,-0.97119,2e-05,5.01697]
[1777844734886,41.42,78705.38,0.0,-0.97111,2e-05,5.02938]
[1777844735892,41.42,78717.76,0.0,-0.97084,2e-05,5.06839]
[1777844736899,41.42,78723.26,0.0,-0.97072,2e-05,5.08612]
[1777844737907,41.42,78724.88,0.0,-0.97068,2e-05,5.09177]
[1777844743949,41.43,78724.51,0.0,-0.97067,2e-05,5.09425]
[1777844749212,41.44,78726.96,0.0,-0.97059,2e-05,5.10542]
[1777844755030,41.44,78722.65,0.0,-0.97066,2e-05,5.09486]
[1777844760065,41.45,78719.01,0.0,-0.97072,2e-05,5.08645]
[1777844765099,41.46,78720.27,0.0,-0.97067,2e-05,5.09334]
[1777844770140,41.46,78721.04,0.0,-0.97063,2e-05,5.09864]
[1777844773161,41.47,78724.05,0.0,-0.97056,2e-05,5.10969]
[1777844776182,41.47,78733.11,0.0,-0.97035,2e-05,5.1396]
[1777844777188,41.47,78733.74,0.0,-0.97034,2e-05,5.14206]
[1777844782223,41.48,78737.05,0.0,-0.97025,2e-05,5.1548]
[1777844787260,41.48,78728.52,0.0,-0.97041,2e-05,5.13083]
[1777844788266,41.48,78728.6,0.0,-0.97041,2e-05,5.13159]
[1777844793301,41.49,78697.74,0.0,-0.97106,2e-05,5.03512]
[1777844794309,41.49,78680.48,0.0,-0.97142,2e-05,4.98212]
[1777844795316,41.49,78679.18,0.0,-0.97144,2e-05,4.97825]
[1777844799569,41.49,78669.78,0.0,-0.97163,2e-05,4.95036]
[1777844801363,41.49,78667.54,0.0,-0.97167,2e-05,4.94513]
[1777844805392,41.5,78673.54,0.0,-0.97152,2e-05,4.96665]
[1777844809639,41.51,78679.48,0.0,-0.97138,2e-05,4.98788]
[1777844812443,41.51,78686.58,0.0,-0.97121,2e-05,5.01189]
[1777844813449,41.51,78690.92,0.0,-0.97112,2e-05,5.02594]
[1777844814456,41.52,78696.55,0.0,-0.971,2e-05,5.04397]
[1777844815463,41.52,78698.12,0.0,-0.97096,2e-05,5.04947]
[1777844817477,41.52,78702.11,0.0,-0.97087,2e-05,5.06307]
[1777844822519,41.58,78706.47,0.0,-0.97061,2e-05,5.10117]
[1777844827549,41.62,78707.4,0.0,-0.97043,2e-05,5.12624]
[1777844832581,41.63,78711.49,0.0,-0.97033,2e-05,5.14159]
[1777844837618,41.64,78710.84,0.0,-0.97032,2e-05,5.14207]
[1777844842651,41.64,78711.21,0.0,-0.9703,2e-05,5.14568]
[1777844845673,41.64,78721.65,0.0,-0.97007,2e-05,5.17974]
[1777844846682,41.65,78725.67,0.0,-0.96998,2e-05,5.19277]
[1777844848694,41.65,78728.28,0.0,-0.96992,2e-05,5.20174]
[1777844851715,41.65,78734.83,0.0,-0.96978,2e-05,5.22099]
[1777844854736,41.65,78742.95,0.0,-0.9696,2e-05,5.24758]
[1777844859771,41.65,78744.48,0.0,-0.96956,2e-05,5.25387]
[1777844863800,41.66,78739.14,0.0,-0.96966,2e-05,5.23815]
[1777844868842,41.66,78736.54,0.0,-0.96971,2e-05,5.2315]
[1777844873877,41.66,78734.65,0.0,-0.96974,2e-05,5.22707]
[1777844880144,41.67,78733.38,0.0,-0.96975,2e-05,5.22488]
[1777844885960,41.67,78733.57,0.0,-0.96974,2e-05,5.22728]
[1777844890996,41.68,78733.87,0.0,-0.96972,2e-05,5.22969]
[1777844896030,41.68,78731.32,0.0,-0.96976,2e-05,5.22309]
[1777844901065,41.68,78730.65,0.0,-0.96977,2e-05,5.22244]
[1777844906100,41.69,78733.05,0.0,-0.96971,2e-05,5.23146]
[1777844913149,41.69,78735.24,0.0,-0.96966,2e-05,5.23795]
[1777844916169,41.69,78740.73,0.0,-0.96953,2e-05,5.25615]
[1777844922213,41.7,78743.61,0.0,-0.96946,2e-05,5.26686]
[1777844926243,41.7,78737.7,0.0,-0.96958,2e-05,5.24922]
[1777844932285,41.7,78736.19,0.0,-0.9696,2e-05,5.24627]
[1777844934299,41.7,78726.06,0.0,-0.96981,2e-05,5.21495]
[1777844935307,41.7,78714.36,0.0,-0.97006,2e-05,5.17859]
[1777844936313,41.7,78712.78,0.0,-0.97009,2e-05,5.17407]
[1777844941348,41.71,78712.91,0.0,-0.97008,2e-05,5.17662]
[1777844947389,41.72,78712.95,0.0,-0.97006,2e-05,5.17964]
[1777844952426,41.72,78712.7,0.0,-0.97005,2e-05,5.18092]
[1777844957460,41.73,78709.99,0.0,-0.97009,2e-05,5.1745]
[1777844962495,41.73,78707.33,0.0,-0.97013,2e-05,5.16833]
[1777844967529,41.73,78708.36,0.0,-0.97009,2e-05,5.1737]
[1777844972564,41.74,78706.48,0.0,-0.97013,2e-05,5.16757]
[1777844977601,41.74,78701.23,0.0,-0.97023,2e-05,5.15337]
[1777844979614,41.75,78699.46,0.0,-0.97026,2e-05,5.14879]
[1777844984649,41.75,78700.0,0.0,-0.97023,2e-05,5.15289]
[1777844989693,41.76,78696.64,0.0,-0.97029,2e-05,5.14491]
[1777844990915,41.76,78690.82,0.0,-0.97041,2e-05,5.12732]
[1777844992712,41.76,78686.09,0.0,-0.9705,2e-05,5.11371]
[1777844994726,41.76,78679.06,0.0,-0.97064,2e-05,5.09309]
[1777844999761,41.77,78674.65,0.0,-0.97071,2e-05,5.08243]
[1777845005807,41.78,78673.27,0.0,-0.97071,2e-05,5.08181]
[1777845010838,41.79,78669.74,0.0,-0.97077,2e-05,5.07394]
[1777845015872,41.79,78666.93,0.0,-0.9708,2e-05,5.06831]
[1777845020908,41.8,78665.71,0.0,-0.97081,2e-05,5.06757]
[1777845025942,41.81,78665.7,0.0,-0.97079,2e-05,5.07052]
[1777845028964,41.81,78671.58,0.0,-0.97065,2e-05,5.09041]
[1777845029971,41.81,78679.0,0.0,-0.97049,2e-05,5.11389]
[1777845030977,41.81,78682.95,0.0,-0.97041,2e-05,5.12664]
[1777845032992,41.81,78690.96,0.0,-0.97024,2e-05,5.15007]
[1777845035010,41.82,78695.78,0.0,-0.97014,2e-05,5.16598]
[1777845040042,41.82,78698.21,0.0,-0.97007,2e-05,5.17568]
[1777845045077,41.83,78703.6,0.0,-0.96994,2e-05,5.19453]
[1777845050119,41.83,78705.02,0.0,-0.9699,2e-05,5.20082]
[1777845055147,41.83,78703.11,0.0,-0.96992,2e-05,5.19663]
[1777845060183,41.84,78702.55,0.0,-0.96992,2e-05,5.19668]
[1777845064212,41.84,78697.2,0.0,-0.97003,2e-05,5.18141]
[1777845066227,41.84,78696.26,0.0,-0.97004,2e-05,5.17925]
[1777845071484,41.85,78693.99,0.0,-0.97008,2e-05,5.17413]
[1777845077305,41.85,78694.35,0.0,-0.97005,2e-05,5.17765]
[1777845082339,41.86,78694.59,0.0,-0.97003,2e-05,5.18038]
[1777845087373,41.86,78694.18,0.0,-0.97003,2e-05,5.18108]
[1777845094423,41.87,78694.31,0.0,-0.97002,2e-05,5.18181]
[1777845099460,41.87,78694.15,0.0,-0.97001,2e-05,5.18327]
[1777845104493,41.88,78694.54,0.0,-0.96999,2e-05,5.18644]
[1777845109528,41.88,78693.85,0.0,-0.96999,2e-05,5.18622]
[1777845114565,41.89,78694.16,0.0,-0.96997,2e-05,5.18951]
[1777845119598,41.89,78693.92,0.0,-0.96996,2e-05,5.19067]
[1777845124634,41.89,78694.36,0.0,-0.96994,2e-05,5.19393]
[1777845129671,41.9,78694.77,0.0,-0.96991,2e-05,5.19708]
[1777845134703,41.9,78696.52,0.0,-0.96986,2e-05,5.20439]
[1777845136718,41.9,78706.2,0.0,-0.96965,2e-05,5.23546]
[1777845137725,41.9,78713.8,0.0,-0.96949,2e-05,5.25968]
[1777845138732,41.9,78717.2,0.0,-0.96941,2e-05,5.27067]
[1777845139739,41.91,78722.23,0.0,-0.9693,2e-05,5.28681]
[1777845140747,41.91,78723.3,0.0,-0.96927,2e-05,5.29042]
[1777845141978,41.91,78730.79,0.0,-0.96911,2e-05,5.31436]
[1777845142760,41.91,78730.79,0.0,-0.96911,2e-05,5.31454]
[1777845147796,41.91,78729.73,0.0,-0.96913,2e-05,5.31193]
[1777845153837,41.91,78729.61,0.0,-0.96914,2e-05,5.30997]
[1777845159878,41.91,78728.6,0.0,-0.96915,2e-05,5.30767]
[1777845164915,41.91,78729.1,0.0,-0.96914,2e-05,5.30999]
[1777845170971,41.92,78727.27,0.0,-0.96917,2e-05,5.30509]
[1777845176008,41.92,78727.13,0.0,-0.96917,2e-05,5.30541]
[1777845182258,41.92,78728.37,0.0,-0.96913,2e-05,5.31025]
[1777845188090,41.92,78727.61,0.0,-0.96914,2e-05,5.30872]
[1777845193125,41.92,78727.27,0.0,-0.96915,2e-05,5.3084]
[1777845198165,41.92,78727.45,0.0,-0.96914,2e-05,5.30971]
[1777845203196,41.93,78728.04,0.0,-0.96912,2e-05,5.31229]
[1777845208231,41.93,78728.05,0.0,-0.96911,2e-05,5.31302]
[1777845215280,41.93,78728.66,0.0,-0.96911,2e-05,5.31338]
[1777845216287,41.93,78737.49,0.0,-0.96891,2e-05,5.34157]
[1777845217294,41.93,78745.5,0.0,-0.96874,2e-05,5.3672]
[1777845218302,41.93,78746.59,0.0,-0.96871,2e-05,5.37072]
[1777845223335,41.93,78747.4,0.0,-0.96869,2e-05,5.37348]
[1777845228371,41.93,78750.02,0.0,-0.96863,2e-05,5.38227]
[1777845233406,41.93,78751.93,0.0,-0.96859,2e-05,5.38923]
[1777845238441,41.94,78753.04,0.0,-0.96856,2e-05,5.39361]
[1777845243479,41.94,78753.37,0.0,-0.96854,2e-05,5.39548]
[1777845248514,41.94,78754.06,0.0,-0.96852,2e-05,5.39851]
[1777845253549,41.94,78754.75,0.0,-0.9685,2e-05,5.40151]
[1777845258584,41.94,78754.82,0.0,-0.96849,2e-05,5.40252]
[1777845261605,41.94,78749.28,0.0,-0.96861,2e-05,5.38523]
[1777845262835,41.94,78745.52,0.0,-0.96869,2e-05,5.37359]
[1777845268659,41.95,78741.75,0.0,-0.96877,2e-05,5.36258]
[1777845273693,41.95,78740.21,0.0,-0.96881,2e-05,5.35626]
[1777845278727,41.95,78744.77,0.0,-0.9687,2e-05,5.37204]
[1777845281749,41.95,78750.66,0.0,-0.96857,2e-05,5.39145]
[1777845286783,41.95,78754.66,0.0,-0.96847,2e-05,5.40517]
[1777845290812,41.96,78759.76,0.0,-0.96835,2e-05,5.42224]
[1777845295846,41.96,78764.52,0.0,-0.96824,2e-05,5.43835]
[1777845300881,41.96,78774.73,0.0,-0.96801,2e-05,5.47204]
[1777845301889,41.96,78778.71,0.0,-0.96792,2e-05,5.48503]
[1777845303118,41.96,78784.07,0.0,-0.9678,2e-05,5.50251]
[1777845304910,41.96,78786.05,0.0,-0.96775,2e-05,5.50907]
[1777845309944,41.96,78788.46,0.0,-0.9677,2e-05,5.51708]
[1777845313188,41.96,78806.04,0.0,-0.9673,2e-05,5.57458]
[1777845313973,41.96,78806.04,0.0,-0.9673,2e-05,5.57453]
[1777845314980,41.96,78810.58,0.0,-0.96719,2e-05,5.58935]
[1777845316996,41.96,78811.32,0.0,-0.96718,2e-05,5.59154]
[1777845320014,41.96,78803.69,0.0,-0.96735,2e-05,5.56616]
[1777845322029,41.96,78802.58,0.0,-0.96738,2e-05,5.56237]
[1777845327064,41.96,78799.69,0.0,-0.96745,2e-05,5.55256]
[1777845332099,41.96,78799.11,0.0,-0.96748,2e-05,5.54784]
[1777845337134,41.96,78796.66,0.0,-0.96754,2e-05,5.53957]
[1777845342169,41.96,78794.36,0.0,-0.96759,2e-05,5.53185]
[1777845347203,41.96,78792.59,0.0,-0.96763,2e-05,5.52586]
[1777845352239,41.96,78788.36,0.0,-0.96773,2e-05,5.51191]
[1777845355259,41.96,78783.14,0.0,-0.96785,2e-05,5.49489]
[1777845360295,41.96,78784.94,0.0,-0.96781,2e-05,5.50076]
[1777845365330,41.96,78784.42,0.0,-0.96782,2e-05,5.49915]
[1777845370366,41.96,78786.62,0.0,-0.96777,2e-05,5.50643]
[1777845375400,41.96,78788.61,0.0,-0.96772,2e-05,5.51307]
[1777845380435,41.96,78792.28,0.0,-0.96764,2e-05,5.52521]
[1777845385471,41.96,78797.47,0.0,-0.96752,2e-05,5.54225]
[1777845390505,41.96,78797.37,0.0,-0.96752,2e-05,5.54201]
[1777845395543,41.96,78798.48,0.0,-0.96751,2e-05,5.54321]
[1777845400578,41.96,78794.48,0.0,-0.9676,2e-05,5.53028]
[1777845403820,41.96,78792.75,0.0,-0.96763,2e-05,5.52481]
[1777845413890,41.96,78793.87,0.0,-0.9676,2e-05,5.52906]
[1777845419715,41.96,78796.33,0.0,-0.96755,2e-05,5.53731]
[1777845424747,41.96,78793.2,0.0,-0.96762,2e-05,5.52732]
[1777845429782,41.96,78787.81,0.0,-0.96774,2e-05,5.51009]
[1777845434818,41.96,78785.78,0.0,-0.96778,2e-05,5.50393]
[1777845439852,41.96,78784.22,0.0,-0.96781,2e-05,5.49925]
[1777845444887,41.96,78782.94,0.0,-0.96784,2e-05,5.49546]
[1777845445894,41.96,78791.09,0.0,-0.96765,2e-05,5.52204]
[1777845446902,41.96,78792.6,0.0,-0.96762,2e-05,5.52701]
[1777845451937,41.96,78793.52,0.0,-0.96761,2e-05,5.52757]
[1777845456972,41.96,78794.7,0.0,-0.96758,2e-05,5.53151]
[1777845462007,41.96,78798.57,0.0,-0.9675,2e-05,5.54424]
[1777845467042,41.96,78800.28,0.0,-0.96746,2e-05,5.54982]
[1777845472077,41.96,78802.41,0.0,-0.96741,2e-05,5.55678]
[1777845477112,41.96,78804.79,0.0,-0.96735,2e-05,5.56451]
[1777845479126,41.96,78807.14,0.0,-0.9673,2e-05,5.57213]
[1777845484389,41.96,78804.58,0.0,-0.96736,2e-05,5.56347]
[1777845490204,41.96,78808.09,0.0,-0.96728,2e-05,5.57459]
[1777845495238,41.96,78807.54,0.0,-0.9673,2e-05,5.57236]
[1777845500273,41.96,78806.47,0.0,-0.96733,2e-05,5.56844]
[1777845505309,41.96,78805.07,0.0,-0.96736,2e-05,5.56345]
[1777845510343,41.96,78803.67,0.0,-0.9674,2e-05,5.5585]
[1777845515378,41.96,78805.28,0.0,-0.96738,2e-05,5.56089]
[1777845520413,41.96,78807.11,0.0,-0.96734,2e-05,5.5665]
[1777845521420,41.96,78813.11,0.0,-0.9672,2e-05,5.5861]
[1777845522427,41.96,78816.85,0.0,-0.96712,2e-05,5.59828]
[1777845525449,41.96,78826.45,0.0,-0.9669,2e-05,5.6295]
[1777845526455,41.96,78837.59,0.0,-0.96664,2e-05,5.66619]
[1777845527462,41.96,78838.93,0.0,-0.96661,2e-05,5.67039]
[1777845530483,41.95,78831.4,0.0,-0.96679,2e-05,5.64467]
[1777845531490,41.95,78832.01,0.0,-0.96678,2e-05,5.64649]
[1777845536525,41.95,78830.16,0.0,-0.96683,2e-05,5.63938]
[1777845541561,41.95,78834.63,0.0,-0.96673,2e-05,5.65324]
[1777845542568,41.95,78851.6,0.0,-0.96634,2e-05,5.70948]
[1777845543574,41.95,78858.52,0.0,-0.96618,2e-05,5.73233]
[1777845544582,41.95,78853.12,0.0,-0.96631,2e-05,5.71398]
[1777845545587,41.95,78849.25,0.0,-0.9664,2e-05,5.70079]
[1777845549616,41.94,78843.82,0.0,-0.96653,2e-05,5.68172]
[1777845554883,41.94,78842.22,0.0,-0.96658,2e-05,5.67525]
[1777845560693,41.94,78843.9,0.0,-0.96655,2e-05,5.67943]
[1777845561700,41.94,78849.27,0.0,-0.96643,2e-05,5.69706]
[1777845562707,41.94,78849.49,0.0,-0.96642,2e-05,5.69752]
[1777845567742,41.93,78854.13,0.0,-0.96633,2e-05,5.71156]
[1777845572779,41.93,78853.17,0.0,-0.96637,2e-05,5.70429]
[1777845575027,41.93,78844.4,0.0,-0.96658,2e-05,5.67429]
[1777845580832,41.93,78841.64,0.0,-0.96666,2e-05,5.66394]
[1777845587886,41.92,78843.48,0.0,-0.96662,2e-05,5.6686]
[1777845592922,41.92,78845.01,0.0,-0.9666,2e-05,5.67264]
[1777845598968,41.92,78847.15,0.0,-0.96655,2e-05,5.67846]
[1777845602025,41.92,78857.1,0.0,-0.96633,2e-05,5.71119]
[1777845603031,41.92,78880.36,0.0,-0.96578,2e-05,5.78832]
[1777845604027,41.92,78894.37,0.0,-0.96545,2e-05,5.83519]
[1777845605246,41.91,78889.95,0.0,-0.96556,2e-05,5.8197]
[1777845606042,41.91,78889.95,0.0,-0.96557,2e-05,5.81924]
[1777845607051,41.91,78881.76,0.0,-0.96576,2e-05,5.79116]
[1777845608059,41.91,78875.19,0.0,-0.96592,2e-05,5.76865]
[1777845610074,41.91,78869.16,0.0,-0.96607,2e-05,5.74768]
[1777845615321,41.91,78879.83,0.0,-0.96583,2e-05,5.78184]
[1777845619136,41.9,78873.57,0.0,-0.96599,2e-05,5.75924]
[1777845620143,41.9,78863.56,0.0,-0.96623,2e-05,5.72537]
[1777845622174,41.9,78868.56,0.0,-0.96611,2e-05,5.74182]
[1777845623168,41.9,78876.82,0.0,-0.96592,2e-05,5.76894]
[1777845624175,41.9,78888.11,0.0,-0.96566,2e-05,5.80662]
[1777845625403,41.9,78899.34,0.0,-0.96539,2e-05,5.84421]
[1777845626189,41.9,78899.34,0.0,-0.9654,2e-05,5.84371]
[1777845628202,41.9,78906.18,0.0,-0.96524,2e-05,5.86591]
[1777845630217,41.89,78908.46,0.0,-0.96519,2e-05,5.87256]
[1777845632243,41.89,78917.16,0.0,-0.965,2e-05,5.89907]
[1777845633240,41.89,78938.88,0.0,-0.96448,2e-05,5.97243]
[1777845634247,41.89,78964.9,0.0,-0.96385,2e-05,6.06182]
[1777845635480,41.89,78973.65,0.0,-0.96364,2e-05,6.09145]
[1777845637266,41.88,78979.45,0.0,-0.9635,2e-05,6.10991]
[1777845638275,41.88,78986.47,0.0,-0.96333,3e-05,6.13356]
[1777845639296,41.88,78995.67,0.0,-0.96311,3e-05,6.16493]
[1777845641306,41.88,79015.44,0.0,-0.96262,3e-05,6.2338]
[1777845642306,41.87,79029.55,0.0,-0.96227,3e-05,6.28181]
[1777845643312,41.87,79035.24,0.0,-0.96214,3e-05,6.30091]
[1777845644319,41.87,79028.28,0.0,-0.96232,3e-05,6.27481]
[1777845645557,41.86,79035.78,0.0,-0.96215,3e-05,6.29912]
[1777845650380,41.85,79027.93,0.0,-0.96239,3e-05,6.26617]
[1777845652386,41.85,79018.96,0.0,-0.96263,3e-05,6.23189]
[1777845653382,41.84,79009.47,0.0,-0.96288,3e-05,6.19712]
[1777845654399,41.84,78999.38,0.0,-0.96315,3e-05,6.16041]
[1777845655627,41.84,78996.37,0.0,-0.96323,3e-05,6.14879]
[1777845658421,41.83,78997.22,0.0,-0.96323,3e-05,6.14879]
[1777845663463,41.82,78993.91,0.0,-0.96335,3e-05,6.13226]
[1777845664460,41.82,78999.7,0.0,-0.96321,3e-05,6.15166]
[1777845665697,41.82,79019.5,0.0,-0.96272,3e-05,6.22065]
[1777845666475,41.82,79019.5,0.0,-0.96272,3e-05,6.21958]
[1777845667487,41.81,79022.26,0.0,-0.96266,3e-05,6.22826]
[1777845668496,41.81,79029.87,0.0,-0.96248,3e-05,6.2542]
[1777845669496,41.81,79037.52,0.0,-0.96229,3e-05,6.28032]
[1777845670503,41.81,79039.86,0.0,-0.96224,3e-05,6.28748]
[1777845674532,41.8,79027.87,0.0,-0.96258,3e-05,6.23989]
[1777845675776,41.8,79018.14,0.0,-0.96284,3e-05,6.20422]
[1777845677556,41.79,78998.91,0.0,-0.96334,3e-05,6.13415]
[1777845678564,41.79,78987.07,0.0,-0.96364,2e-05,6.09166]
[1777845679569,41.79,78971.83,0.0,-0.96403,2e-05,6.03759]
[1777845680577,41.79,78951.74,0.0,-0.96453,2e-05,5.96717]
[1777845681584,41.78,78939.32,0.0,-0.96483,2e-05,5.92372]
[1777845682600,41.78,78931.59,0.0,-0.96502,2e-05,5.89721]
[1777845683601,41.78,78918.41,0.0,-0.96535,2e-05,5.85102]
[1777845684607,41.78,78916.15,0.0,-0.96541,2e-05,5.84283]
[1777845686620,41.78,78932.44,0.0,-0.96502,2e-05,5.89744]
[1777845687626,41.78,78937.83,0.0,-0.96489,2e-05,5.91535]
[1777845688634,41.78,78940.99,0.0,-0.96482,2e-05,5.92559]
[1777845693679,41.77,78940.32,0.0,-0.96488,2e-05,5.9176]
[1777845698712,41.76,78933.11,0.0,-0.96507,2e-05,5.88986]
[1777845699718,41.76,78932.25,0.0,-0.9651,2e-05,5.88635]
[1777845703749,41.76,78940.43,0.0,-0.96491,2e-05,5.91215]
[1777845704754,41.76,78943.78,0.0,-0.96484,2e-05,5.92305]
[1777845705761,41.75,78952.07,0.0,-0.96464,2e-05,5.95097]
[1777845706768,41.75,78953.06,0.0,-0.96462,2e-05,5.95372]
[1777845709789,41.75,78957.43,0.0,-0.96453,2e-05,5.96675]
[1777845714826,41.74,78956.7,0.0,-0.96457,2e-05,5.96078]
[1777845719975,41.73,78954.14,0.0,-0.96466,2e-05,5.94858]
[1777845720881,41.73,78965.37,0.0,-0.96439,2e-05,5.986]
[1777845721901,41.73,78978.61,0.0,-0.96407,2e-05,6.03198]
[1777845722899,41.73,78991.72,0.0,-0.96375,2e-05,6.07695]
[1777845723923,41.73,78992.9,0.0,-0.96372,2e-05,6.0802]
[1777845726126,41.72,78984.38,0.0,-0.96395,2e-05,6.04869]
[1777845727932,41.72,78984.82,0.0,-0.96395,2e-05,6.04857]
[1777845728939,41.72,78991.2,0.0,-0.9638,2e-05,6.07004]
[1777845729946,41.72,78997.25,0.0,-0.96365,3e-05,6.09037]
[1777845730954,41.72,78998.01,0.0,-0.96364,3e-05,6.09215]
[1777845733975,41.71,78989.82,0.0,-0.96386,2e-05,6.06082]
[1777845734982,41.71,78986.54,0.0,-0.96395,2e-05,6.04854]
[1777845736196,41.71,78980.82,0.0,-0.9641,2e-05,6.02779]
[1777845738003,41.7,78978.16,0.0,-0.96418,2e-05,6.01696]
[1777845743040,41.7,78976.8,0.0,-0.96424,2e-05,6.0085]
[1777845748076,41.69,78978.46,0.0,-0.96422,2e-05,6.01063]
[1777845753111,41.68,78976.85,0.0,-0.9643,2e-05,5.99884]
[1777845758149,41.67,78979.91,0.0,-0.96425,2e-05,6.006]
[1777845762175,41.67,78974.13,0.0,-0.96441,2e-05,5.98318]
[1777845765200,41.66,78960.06,0.0,-0.96478,2e-05,5.93201]
[1777845766407,41.66,78947.86,0.0,-0.96508,2e-05,5.88953]
[1777845768219,41.66,78947.67,0.0,-0.96509,2e-05,5.88838]
[1777845769225,41.66,78972.87,0.0,-0.96447,2e-05,5.97527]
[1777845770261,41.66,78994.78,0.0,-0.96394,2e-05,6.04966]
[1777845772252,41.65,79018.24,0.0,-0.96336,3e-05,6.13126]
[1777845773259,41.65,79024.77,0.0,-0.96321,3e-05,6.15246]
[1777845776492,41.65,79067.39,0.0,-0.96213,3e-05,6.30249]
[1777845777292,41.64,79067.39,0.0,-0.96215,3e-05,6.30048]
[1777845778301,41.64,79093.25,0.0,-0.96147,3e-05,6.39388]
[1777845779316,41.64,79096.71,0.0,-0.96139,3e-05,6.4051]
[1777845780312,41.64,79102.26,0.0,-0.96126,3e-05,6.42393]
[1777845781326,41.63,79119.37,0.0,-0.96083,3e-05,6.48355]
[1777845782334,41.6,79142.77,0.0,-0.96032,3e-05,6.55348]
[1777845783347,41.6,79150.52,0.0,-0.96011,3e-05,6.58214]
[1777845784343,41.53,79145.86,0.0,-0.96048,3e-05,6.53283]
[1777845786569,41.5,79176.1,0.0,-0.95978,3e-05,6.62809]
[1777845788419,41.47,79180.51,0.0,-0.95978,3e-05,6.62878]
[1777845789410,41.44,79164.47,0.0,-0.96034,3e-05,6.5526]
[1777845790433,41.4,79153.17,0.0,-0.96077,3e-05,6.49439]
[1777845791431,41.4,79148.95,0.0,-0.9609,3e-05,6.47585]
[1777845792436,41.4,79162.62,0.0,-0.96053,3e-05,6.5263]
[1777845794448,41.39,79151.57,0.0,-0.96085,3e-05,6.48256]
[1777845796644,41.38,79161.04,0.0,-0.96063,3e-05,6.51316]
[1777845797472,41.38,79161.04,0.0,-0.96064,3e-05,6.51167]
[1777845798478,41.38,79147.98,0.0,-0.96099,3e-05,6.46352]
[1777845800492,41.37,79156.07,0.0,-0.9608,3e-05,6.49043]
[1777845801499,41.37,79153.95,0.0,-0.96087,3e-05,6.47976]
[1777845802505,41.36,79145.19,0.0,-0.96112,3e-05,6.4461]
[1777845803513,41.36,79139.06,0.0,-0.96129,3e-05,6.42224]
[1777845804520,41.36,79143.01,0.0,-0.9612,3e-05,6.43538]
[1777845806722,41.35,79135.76,0.0,-0.96141,3e-05,6.40611]
[1777845808552,41.35,79130.27,0.0,-0.96156,3e-05,6.38473]
[1777845809646,41.35,79124.98,0.0,-0.96172,3e-05,6.36285]
[1777845810572,41.35,79113.7,0.0,-0.96202,3e-05,6.32186]
[1777845811575,41.34,79104.31,0.0,-0.9623,3e-05,6.28276]
[1777845813595,41.34,79100.63,0.0,-0.96241,3e-05,6.26726]
[1777845814601,41.33,79083.86,0.0,-0.96285,3e-05,6.20592]
[1777845815608,41.33,79081.79,0.0,-0.96291,3e-05,6.19753]
[1777845820643,41.32,79074.23,0.0,-0.96314,3e-05,6.16572]
[1777845821650,41.32,79078.5,0.0,-0.96303,3e-05,6.18005]
[1777845825678,41.31,79056.58,0.0,-0.96362,3e-05,6.09841]
[1777845826881,41.31,79047.66,0.0,-0.96385,3e-05,6.06608]
[1777845827695,41.31,79047.66,0.0,-0.96385,3e-05,6.06534]
[1777845831724,41.3,79052.96,0.0,-0.96375,3e-05,6.08037]
[1777845832730,41.3,79069.83,0.0,-0.96332,3e-05,6.14021]
[1777845833737,41.3,79067.31,0.0,-0.96339,3e-05,6.13039]
[1777845838798,41.29,79063.47,0.0,-0.96352,3e-05,6.11254]
[1777845840802,41.29,79056.98,0.0,-0.96369,3e-05,6.08792]
[1777845841899,41.29,79056.42,0.0,-0.96371,3e-05,6.08517]
[1777845843835,41.28,79045.43,0.0,-0.964,3e-05,6.04485]
[1777845844838,41.28,79046.35,0.0,-0.96398,3e-05,6.0474]
[1777845847031,41.28,79037.29,0.0,-0.96422,2e-05,6.01415]
[1777845847860,41.28,79037.29,0.0,-0.96422,2e-05,6.0135]
[1777845848867,41.28,79026.4,0.0,-0.9645,2e-05,5.97472]
[1777845849883,41.28,79023.61,0.0,-0.96457,2e-05,5.9644]
[1777845851897,41.27,79029.48,0.0,-0.96444,2e-05,5.98381]
[1777845852903,41.27,79027.29,0.0,-0.96449,2e-05,5.97555]
[1777845853910,41.27,79021.71,0.0,-0.96464,2e-05,5.95548]
[1777845854917,41.27,79019.86,0.0,-0.96469,2e-05,5.94847]
[1777845859960,41.26,79018.21,0.0,-0.96475,2e-05,5.94002]
[1777845861966,41.26,79027.49,0.0,-0.96452,2e-05,5.97133]
[1777845862973,41.26,79026.66,0.0,-0.96455,2e-05,5.96784]
[1777845867002,41.26,79042.31,0.0,-0.96418,2e-05,6.02037]
[1777845868013,41.25,79044.17,0.0,-0.96414,2e-05,6.02624]
[1777845873043,41.25,79046.86,0.0,-0.96411,3e-05,6.0297]
[1777845876064,41.24,79054.51,0.0,-0.96393,3e-05,6.05467]
[1777845877071,41.24,79060.54,0.0,-0.96378,3e-05,6.07528]
[1777845878078,41.24,79066.27,0.0,-0.96364,3e-05,6.09485]
[1777845879085,41.24,79068.9,0.0,-0.96358,3e-05,6.10343]
[1777845881102,41.24,79070.3,0.0,-0.96356,3e-05,6.10683]
[1777845884120,41.23,79074.45,0.0,-0.96347,3e-05,6.11919]
[1777845885127,41.23,79083.86,0.0,-0.96324,3e-05,6.1519]
[1777845886133,41.23,79087.55,0.0,-0.96315,3e-05,6.16421]
[1777845888148,41.22,79088.58,0.0,-0.96314,3e-05,6.16611]
[1777845893183,41.21,79096.86,0.0,-0.96296,3e-05,6.19129]
[1777845894190,41.21,79096.77,0.0,-0.96297,3e-05,6.19004]
[1777845897396,41.21,79103.65,0.0,-0.96281,3e-05,6.21193]
[1777845899225,41.2,79115.63,0.0,-0.96251,3e-05,6.25318]
[1777845900232,41.2,79119.25,0.0,-0.96243,3e-05,6.26523]
[1777845904262,41.19,79106.97,0.0,-0.96278,3e-05,6.21578]
[1777845909296,41.18,79107.61,0.0,-0.9628,3e-05,6.21423]
[1777845914331,41.17,79106.96,0.0,-0.96285,3e-05,6.20712]
[1777845916345,41.17,79097.44,0.0,-0.96311,3e-05,6.17108]
[1777845917536,41.17,79097.58,0.0,-0.96311,3e-05,6.1707]
[1777845920373,41.16,79096.77,0.0,-0.96315,3e-05,6.1652]
[1777845923396,41.15,79102.63,0.0,-0.96302,3e-05,6.18277]
[1777845924403,41.15,79083.63,0.0,-0.96351,3e-05,6.1141]
[1777845925410,41.15,79066.26,0.0,-0.96395,3e-05,6.05247]
[1777845926418,41.15,79057.7,0.0,-0.96417,3e-05,6.0216]
[1777845927616,41.15,79061.39,0.0,-0.96409,3e-05,6.03345]
[1777845928432,41.15,79061.39,0.0,-0.96409,3e-05,6.03282]
[1777845930444,41.15,79052.67,0.0,-0.96432,2e-05,6.0015]
[1777845932459,41.14,79042.88,0.0,-0.96458,2e-05,5.96339]
[1777845934479,41.14,79042.19,0.0,-0.96461,2e-05,5.95994]
[1777845937695,41.14,79035.81,0.0,-0.96478,2e-05,5.93561]
[1777845939515,41.14,79033.66,0.0,-0.96484,2e-05,5.92715]
[1777845942536,41.13,79038.74,0.0,-0.96472,2e-05,5.94398]
[1777845944558,41.13,79039.63,0.0,-0.96471,2e-05,5.94569]
[1777845947765,41.13,79046.47,0.0,-0.96455,2e-05,5.96818]
[1777845953622,41.12,79042.05,0.0,-0.96468,2e-05,5.94976]
[1777845955636,41.12,79053.9,0.0,-0.96439,2e-05,5.99084]
[1777845957838,41.12,79057.45,0.0,-0.96431,2e-05,6.00176]
[1777845963692,41.11,79058.38,0.0,-0.96431,2e-05,6.00175]
[1777845965707,41.11,79063.59,0.0,-0.96419,3e-05,6.01956]
[1777845966714,41.11,79069.66,0.0,-0.96404,3e-05,6.03984]
[1777845967907,41.11,79078.89,0.0,-0.96382,3e-05,6.07125]
[1777845972755,41.1,79073.35,0.0,-0.96398,3e-05,6.04898]
[1777845976783,41.09,79066.16,0.0,-0.96418,3e-05,6.02046]
[1777845977978,41.09,79060.71,0.0,-0.96432,2e-05,6.00126]
[1777845978801,41.09,79060.71,0.0,-0.96433,2e-05,6.00013]
[1777845981819,41.09,79055.16,0.0,-0.96448,2e-05,5.97899]
[1777845983833,41.09,79043.13,0.0,-0.96478,2e-05,5.93585]
[1777845984841,41.09,79034.82,0.0,-0.96499,2e-05,5.90686]
[1777845985852,41.08,79034.84,0.0,-0.96499,2e-05,5.90611]
[1777845988052,41.08,79022.36,0.0,-0.9653,2e-05,5.86196]
[1777845988871,41.08,79022.36,0.0,-0.96531,2e-05,5.86163]
[1777845991891,41.08,79016.61,0.0,-0.96547,2e-05,5.83849]
[1777845996926,41.08,79010.05,0.0,-0.96564,2e-05,5.81432]
[1777845998119,41.08,79000.77,0.0,-0.96586,2e-05,5.78213]
[1777845998940,41.08,79000.77,0.0,-0.96586,2e-05,5.7819]
[1777846003976,41.07,79002.22,0.0,-0.96584,2e-05,5.78549]
[1777846004982,41.07,78993.9,0.0,-0.96604,2e-05,5.75696]
[1777846005989,41.07,78991.43,0.0,-0.9661,2e-05,5.74833]
[1777846009010,41.07,78989.24,0.0,-0.96616,2e-05,5.74019]
[1777846014045,41.07,78991.81,0.0,-0.9661,2e-05,5.74824]
[1777846015052,41.07,78997.1,0.0,-0.96597,2e-05,5.76635]
[1777846016059,41.07,78998.14,0.0,-0.96595,2e-05,5.76972]
[1777846018260,41.07,79003.98,0.0,-0.96581,2e-05,5.78937]
[1777846020087,41.07,79003.89,0.0,-0.96582,2e-05,5.7886]
[1777846025122,41.06,79007.54,0.0,-0.96574,2e-05,5.79991]
[1777846028142,41.06,79002.86,0.0,-0.96586,2e-05,5.78308]
[1777846031164,41.06,78996.61,0.0,-0.96601,2e-05,5.76101]
[1777846033178,41.06,78987.03,0.0,-0.96624,2e-05,5.72792]
[1777846034185,41.06,78983.86,0.0,-0.96632,2e-05,5.71688]
[1777846039220,41.06,78981.46,0.0,-0.96638,2e-05,5.70831]
[1777846040227,41.06,78969.14,0.0,-0.96668,2e-05,5.66637]
[1777846042242,41.06,78962.52,0.0,-0.96683,2e-05,5.64396]
[1777846043250,41.06,78960.69,0.0,-0.96687,2e-05,5.6378]
[1777846048284,41.06,78965.52,0.0,-0.96676,2e-05,5.65417]
[1777846052311,41.06,78960.48,0.0,-0.96689,2e-05,5.63461]
[1777846057490,41.06,78968.5,0.0,-0.9667,2e-05,5.66183]
[1777846058544,41.06,78966.0,0.0,-0.96676,2e-05,5.6533]
[1777846060381,41.06,78964.06,0.0,-0.96681,2e-05,5.64672]
[1777846061384,41.06,78947.78,0.0,-0.96719,2e-05,5.59198]
[1777846062391,41.06,78936.49,0.0,-0.96745,2e-05,5.55432]
[1777846067426,41.06,78937.92,0.0,-0.96741,2e-05,5.55975]
[1777846072461,41.06,78941.65,0.0,-0.96732,2e-05,5.5729]
[1777846074475,41.06,78936.41,0.0,-0.96744,2e-05,5.55551]
[1777846079511,41.07,78939.06,0.0,-0.96738,2e-05,5.56505]
[1777846082647,41.07,78947.7,0.0,-0.96717,2e-05,5.59445]
[1777846083555,41.07,78958.6,0.0,-0.96692,2e-05,5.6312]
[1777846084563,41.07,78947.4,0.0,-0.96718,2e-05,5.5936]
[1777846089599,41.07,78946.61,0.0,-0.96719,2e-05,5.59129]
[1777846094633,41.07,78946.63,0.0,-0.96719,2e-05,5.59173]
[1777846098852,41.07,78952.44,0.0,-0.96705,2e-05,5.61156]
[1777846104702,41.07,78951.67,0.0,-0.96707,2e-05,5.60915]
[1777846109743,41.07,78950.07,0.0,-0.96711,2e-05,5.60395]
[1777846114773,41.07,78950.0,0.0,-0.96712,2e-05,5.60136]
[1777846120821,41.07,78950.17,0.0,-0.96712,2e-05,5.60214]
[1777846125855,41.07,78950.11,0.0,-0.96712,2e-05,5.60211]
[1777846130895,41.07,78949.77,0.0,-0.96712,2e-05,5.60107]
[1777846135925,41.07,78945.76,0.0,-0.96722,2e-05,5.5878]
[1777846140961,41.07,78952.95,0.0,-0.96705,2e-05,5.61217]
[1777846141969,41.07,78958.72,0.0,-0.96691,2e-05,5.63161]
[1777846142978,41.07,78956.6,0.0,-0.96696,2e-05,5.62444]
[1777846148014,41.07,78957.56,0.0,-0.96694,2e-05,5.62761]
[1777846152040,41.07,78963.9,0.0,-0.96679,2e-05,5.6489]
[1777846154053,41.07,78968.12,0.0,-0.96669,2e-05,5.66305]
[1777846159272,41.07,78969.36,0.0,-0.96666,2e-05,5.66687]
[1777846164125,41.07,78974.22,0.0,-0.96655,2e-05,5.6829]
[1777846168153,41.07,78965.0,0.0,-0.96677,2e-05,5.65128]
[1777846169342,41.07,78964.37,0.0,-0.96679,2e-05,5.6491]
[1777846175202,41.07,78965.36,0.0,-0.96678,2e-05,5.64959]
[1777846180237,41.07,78965.86,0.0,-0.96677,2e-05,5.65106]
[1777846185271,41.07,78966.78,0.0,-0.96675,2e-05,5.65394]
[1777846190308,41.07,78965.84,0.0,-0.96677,2e-05,5.65053]
[1777846196348,41.07,78966.7,0.0,-0.96676,2e-05,5.65318]
[1777846201383,41.07,78969.41,0.0,-0.96669,2e-05,5.6621]
[1777846203425,41.06,78978.35,0.0,-0.96648,2e-05,5.69229]
[1777846204427,41.06,78980.58,0.0,-0.96643,2e-05,5.69965]
[1777846209456,41.06,78981.25,0.0,-0.96642,2e-05,5.70141]
[1777846214491,41.06,78979.52,0.0,-0.96646,2e-05,5.69496]
[1777846219526,41.06,78994.05,0.0,-0.96612,2e-05,5.74374]
[1777846220530,41.06,79001.25,0.0,-0.96595,2e-05,5.7684]
[1777846221541,41.06,79003.71,0.0,-0.96589,2e-05,5.77661]
[1777846226576,41.06,79004.8,0.0,-0.96587,2e-05,5.7791]
[1777846229765,41.06,79010.12,0.0,-0.96575,2e-05,5.79661]
[1777846231613,41.05,79001.54,0.0,-0.96598,2e-05,5.76398]
[1777846232621,41.05,78991.71,0.0,-0.96621,2e-05,5.73011]
[1777846233628,41.05,78991.92,0.0,-0.96621,2e-05,5.73064]
[1777846235641,41.05,78998.13,0.0,-0.96606,2e-05,5.75149]
[1777846240677,41.05,78995.92,0.0,-0.96612,2e-05,5.74285]
[1777846244705,41.05,79000.51,0.0,-0.96602,2e-05,5.75766]
[1777846246720,41.05,79005.55,0.0,-0.9659,2e-05,5.77443]
[1777846251754,41.04,79011.78,0.0,-0.96576,2e-05,5.79451]
[1777846256790,41.04,79012.97,0.0,-0.96574,2e-05,5.79721]
[1777846261825,41.04,79013.1,0.0,-0.96575,2e-05,5.79633]
[1777846266861,41.04,79013.66,0.0,-0.96575,2e-05,5.797]
[1777846271911,41.03,79033.91,0.0,-0.96526,2e-05,5.86577]
[1777846272915,41.03,79046.05,0.0,-0.96497,2e-05,5.90723]
[1777846274927,41.03,79052.21,0.0,-0.96482,2e-05,5.92828]
[1777846276945,41.03,79061.08,0.0,-0.96461,2e-05,5.95792]
[1777846278957,41.03,79060.33,0.0,-0.96463,2e-05,5.95474]
[1777846280116,41.03,79058.4,0.0,-0.96469,2e-05,5.94696]
[1777846285003,41.02,79063.94,0.0,-0.96456,2e-05,5.96444]
[1777846287013,41.02,79074.16,0.0,-0.96432,3e-05,5.99886]
[1777846288020,41.02,79084.62,0.0,-0.96406,3e-05,6.03583]
[1777846289026,41.02,79082.96,0.0,-0.9641,3e-05,6.02939]
[1777846290185,41.01,79078.46,0.0,-0.96423,3e-05,6.01223]
[1777846293055,41.01,79087.05,0.0,-0.96403,3e-05,6.03878]
[1777846294062,41.01,79090.02,0.0,-0.96397,3e-05,6.04806]
[1777846296087,41.01,79082.01,0.0,-0.96417,3e-05,6.01903]
[1777846297084,41.01,79072.65,0.0,-0.96441,2e-05,5.98533]
[1777846298091,41.0,79073.75,0.0,-0.96439,3e-05,5.98803]
[1777846301123,41.0,79077.73,0.0,-0.96431,3e-05,6.0003]
[1777846303126,41.0,79085.07,0.0,-0.96413,3e-05,6.02505]
[1777846304134,41.0,79089.99,0.0,-0.96401,3e-05,6.04185]
[1777846305142,41.0,79087.65,0.0,-0.96408,3e-05,6.03289]
[1777846308162,40.99,79093.67,0.0,-0.96393,3e-05,6.05279]
[1777846309168,40.99,79103.38,0.0,-0.96369,3e-05,6.0869]
[1777846310327,40.99,79112.33,0.0,-0.96347,3e-05,6.11836]
[1777846311183,40.99,79112.33,0.0,-0.96347,3e-05,6.11783]
[1777846313203,40.99,79112.59,0.0,-0.96347,3e-05,6.11765]
[1777846317227,40.98,79122.23,0.0,-0.96324,3e-05,6.15053]
[1777846318240,40.98,79119.56,0.0,-0.96331,3e-05,6.14019]
[1777846319245,40.98,79114.26,0.0,-0.96345,3e-05,6.12082]
[1777846321272,40.98,79110.64,0.0,-0.96355,3e-05,6.10718]
[1777846322266,40.98,79116.3,0.0,-0.96341,3e-05,6.12709]
[1777846323272,40.98,79119.1,0.0,-0.96334,3e-05,6.13675]
[1777846327303,40.98,79132.03,0.0,-0.96302,3e-05,6.18168]
[1777846328316,40.97,79142.48,0.0,-0.96275,3e-05,6.21895]
[1777846329317,40.97,79154.64,0.0,-0.96244,3e-05,6.26253]
[1777846330525,40.97,79164.6,0.0,-0.96218,3e-05,6.29822]
[1777846332337,40.97,79171.75,0.0,-0.962,3e-05,6.3231]
[1777846333345,40.97,79171.86,0.0,-0.962,3e-05,6.32281]
[1777846334351,40.97,79178.92,0.0,-0.96182,3e-05,6.34799]
[1777846335362,40.97,79172.03,0.0,-0.96201,3e-05,6.322]
[1777846336366,40.96,79172.72,0.0,-0.962,3e-05,6.32382]
[1777846340595,40.96,79151.82,0.0,-0.96257,3e-05,6.24424]
[1777846341401,40.96,79151.82,0.0,-0.96257,3e-05,6.24367]
[1777846342408,40.95,79145.77,0.0,-0.96273,3e-05,6.2212]
[1777846344422,40.95,79140.6,0.0,-0.96287,3e-05,6.20199]
[1777846346442,40.95,79146.41,0.0,-0.96273,3e-05,6.22147]
[1777846348453,40.95,79139.69,0.0,-0.96291,3e-05,6.19616]
[1777846349460,40.95,79130.51,0.0,-0.96315,3e-05,6.16264]
[1777846352481,40.95,79124.08,0.0,-0.96334,3e-05,6.13564]
[1777846357516,40.94,79122.73,0.0,-0.96339,3e-05,6.12883]
[1777846360536,40.94,79111.23,0.0,-0.96369,3e-05,6.08662]
[1777846362552,40.94,79117.25,0.0,-0.96354,3e-05,6.10746]
[1777846366579,40.94,79111.3,0.0,-0.96371,3e-05,6.08491]
[1777846370608,40.93,79117.02,0.0,-0.96357,3e-05,6.10409]
[1777846375642,40.93,79115.93,0.0,-0.96361,3e-05,6.09853]
[1777846380679,40.93,79128.62,0.0,-0.9633,3e-05,6.14224]
[1777846381686,40.92,79136.0,0.0,-0.96311,3e-05,6.16835]
[1777846382693,40.92,79142.47,0.0,-0.96295,3e-05,6.19121]
[1777846384707,40.92,79149.71,0.0,-0.96277,3e-05,6.21637]
[1777846385713,40.92,79154.69,0.0,-0.96264,3e-05,6.23387]
[1777846389742,40.92,79160.24,0.0,-0.96251,3e-05,6.25186]
[1777846394777,40.91,79162.37,0.0,-0.96248,3e-05,6.25676]
[1777846397800,40.91,79167.69,0.0,-0.96235,3e-05,6.27436]
[1777846398808,40.91,79176.86,0.0,-0.96212,3e-05,6.30719]
[1777846403843,40.89,79176.27,0.0,-0.96218,3e-05,6.29838]
[1777846408880,40.89,79174.99,0.0,-0.96224,3e-05,6.29072]
[1777846412912,40.86,79196.32,0.0,-0.96177,3e-05,6.35434]
[1777846413916,40.86,79216.71,0.0,-0.96124,3e-05,6.42887]
[1777846418951,40.84,79215.55,0.0,-0.96135,3e-05,6.41336]
[1777846422982,40.82,79219.65,0.0,-0.96132,3e-05,6.41834]
[1777846423988,40.82,79229.06,0.0,-0.96107,3e-05,6.45255]
[1777846425001,40.81,79239.57,0.0,-0.96079,3e-05,6.49093]
[1777846427006,40.79,79250.43,0.0,-0.96057,3e-05,6.52085]
[1777846428023,40.77,79259.54,0.0,-0.9604,3e-05,6.54489]
[1777846433055,40.75,79237.18,0.0,-0.96111,3e-05,6.44759]
[1777846434061,40.74,79228.98,0.0,-0.96134,3e-05,6.41638]
[1777846437082,40.74,79223.07,0.0,-0.96151,3e-05,6.39213]
[1777846440105,40.74,79215.26,0.0,-0.96173,3e-05,6.36135]
[1777846441320,40.74,79229.54,0.0,-0.96136,3e-05,6.41356]
[1777846442171,40.73,79229.54,0.0,-0.96136,3e-05,6.41276]
[1777846443148,40.73,79278.08,0.0,-0.96004,3e-05,6.59476]
[1777846444169,40.73,79312.9,0.0,-0.95909,3e-05,6.72451]
[1777846445203,40.73,79328.84,0.0,-0.95865,3e-05,6.78452]
[1777846446169,40.72,79354.18,0.0,-0.95794,3e-05,6.88128]
[1777846448184,40.72,79365.11,0.0,-0.95764,3e-05,6.92157]
[1777846449196,40.72,79358.61,0.0,-0.95784,3e-05,6.89472]
[1777846450206,40.71,79336.23,0.0,-0.95849,3e-05,6.80649]
[1777846451400,40.71,79320.54,0.0,-0.95895,3e-05,6.74479]
[1777846454289,40.7,79312.3,0.0,-0.95921,3e-05,6.70938]
[1777846456267,40.7,79354.75,0.0,-0.95802,3e-05,6.87136]
[1777846459294,40.69,79348.53,0.0,-0.95821,3e-05,6.84462]
[1777846460300,40.69,79336.81,0.0,-0.95856,3e-05,6.79796]
[1777846461485,40.69,79326.76,0.0,-0.95885,3e-05,6.75798]
[1777846465338,40.67,79337.48,0.0,-0.95861,3e-05,6.79057]
[1777846470370,40.59,79325.65,0.0,-0.95927,3e-05,6.70224]
[1777846471563,40.59,79334.08,0.0,-0.95905,3e-05,6.73074]
[1777846473391,40.58,79322.22,0.0,-0.95941,3e-05,6.68297]
[1777846474398,40.58,79323.22,0.0,-0.95938,3e-05,6.68575]
[1777846475405,40.58,79329.8,0.0,-0.95921,3e-05,6.70982]
[1777846476412,40.58,79329.52,0.0,-0.95923,3e-05,6.70754]
[1777846478426,40.57,79315.4,0.0,-0.95964,3e-05,6.65131]
[1777846479434,40.57,79312.46,0.0,-0.95973,3e-05,6.63909]
[1777846484471,40.56,79312.93,0.0,-0.95975,3e-05,6.63617]
[1777846488496,40.55,79304.98,0.0,-0.96,3e-05,6.60224]
[1777846493532,40.54,79292.7,0.0,-0.96037,3e-05,6.55121]
[1777846494540,40.54,79282.23,0.0,-0.96066,3e-05,6.51084]
[1777846495545,40.54,79272.98,0.0,-0.96092,3e-05,6.47528]
[1777846496557,40.54,79272.76,0.0,-0.96093,3e-05,6.47375]
[1777846501787,40.53,79291.81,0.0,-0.96044,3e-05,6.54195]
[1777846503613,40.53,79291.28,0.0,-0.96046,3e-05,6.53845]
[1777846504623,40.53,79300.5,0.0,-0.96022,3e-05,6.57253]
[1777846505748,40.53,79323.22,0.0,-0.95958,3e-05,6.65911]
[1777846506637,40.53,79341.79,0.0,-0.95906,3e-05,6.73044]
[1777846507669,40.53,79340.87,0.0,-0.95909,3e-05,6.72611]
[1777846509736,40.52,79331.7,0.0,-0.95937,3e-05,6.6887]
[1777846511880,40.52,79323.09,0.0,-0.95962,3e-05,6.6542]
[1777846513752,40.52,79322.66,0.0,-0.95964,3e-05,6.65175]
[1777846514759,40.52,79329.13,0.0,-0.95946,3e-05,6.67615]
[1777846515766,40.52,79336.73,0.0,-0.95925,3e-05,6.70503]
[1777846516791,40.52,79334.65,0.0,-0.95931,3e-05,6.69656]
[1777846517784,40.51,79326.49,0.0,-0.95954,3e-05,6.6648]
[1777846518794,40.51,79326.08,0.0,-0.95956,3e-05,6.66232]
[1777846522831,40.51,79333.13,0.0,-0.95938,3e-05,6.68788]
[1777846524841,40.51,79367.14,0.0,-0.95842,3e-05,6.81808]
[1777846527862,40.5,79370.82,0.0,-0.95833,3e-05,6.83046]
[1777846529876,40.5,79364.69,0.0,-0.95851,3e-05,6.80546]
[1777846534911,40.5,79364.09,0.0,-0.95857,3e-05,6.79727]
[1777846539946,40.49,79356.71,0.0,-0.9588,3e-05,6.76573]
[1777846542969,40.49,79362.16,0.0,-0.95866,3e-05,6.78512]
[1777846544983,40.48,79372.84,0.0,-0.95836,3e-05,6.82539]
[1777846545991,40.48,79390.35,0.0,-0.95786,3e-05,6.89304]
[1777846546997,40.48,79406.04,0.0,-0.95741,3e-05,6.95398]
[1777846548010,40.48,79415.32,0.0,-0.95715,3e-05,6.98983]
[1777846550029,40.48,79400.45,0.0,-0.95759,3e-05,6.92967]
[1777846551097,40.48,79394.56,0.0,-0.95777,3e-05,6.90584]
[1777846552215,40.47,79408.01,0.0,-0.95738,3e-05,6.9581]
[1777846553074,40.47,79408.01,0.0,-0.95739,3e-05,6.95735]
[1777846554075,40.47,79413.24,0.0,-0.95724,3e-05,6.97721]
[1777846555083,40.47,79418.38,0.0,-0.9571,3e-05,6.99674]
[1777846558102,40.47,79406.05,0.0,-0.95748,3e-05,6.9457]
[1777846559111,40.46,79396.28,0.0,-0.95777,3e-05,6.90659]
[1777846561130,40.46,79404.93,0.0,-0.95752,3e-05,6.93993]
[1777846562290,40.46,79419.46,0.0,-0.95711,3e-05,6.99581]
[1777846564151,40.46,79411.66,0.0,-0.95735,3e-05,6.9634]
[1777846566167,40.45,79423.32,0.0,-0.95702,3e-05,7.00794]
[1777846567175,40.45,79437.1,0.0,-0.95662,3e-05,7.06181]
[1777846568179,40.45,79445.05,0.0,-0.95639,3e-05,7.09225]
[1777846571199,40.44,79436.06,0.0,-0.95668,3e-05,7.05321]
[1777846573212,40.44,79431.5,0.0,-0.95683,3e-05,7.0333]
[1777846574222,40.44,79417.21,0.0,-0.95726,3e-05,6.97586]
[1777846575226,40.44,79409.7,0.0,-0.95748,3e-05,6.94549]
[1777846576237,40.44,79400.04,0.0,-0.95777,3e-05,6.90681]
[1777846577241,40.44,79393.64,0.0,-0.95796,3e-05,6.88108]
[1777846579255,40.43,79387.79,0.0,-0.95813,3e-05,6.85702]
[1777846581268,40.43,79378.31,0.0,-0.95842,3e-05,6.81896]
[1777846582443,40.43,79333.8,0.0,-0.95968,3e-05,6.6466]
[1777846583284,40.43,79333.4,0.0,-0.95969,3e-05,6.64485]
[1777846584294,40.43,79311.8,0.0,-0.96029,3e-05,6.56237]
[1777846585298,40.43,79304.97,0.0,-0.96048,3e-05,6.5364]
[1777846586305,40.43,79299.22,0.0,-0.96064,3e-05,6.51463]
[1777846591342,40.43,79309.81,0.0,-0.96037,3e-05,6.55158]
[1777846594361,40.43,79300.75,0.0,-0.96062,3e-05,6.51669]
[1777846596375,40.43,79281.27,0.0,-0.96116,3e-05,6.44304]
[1777846597383,40.43,79272.55,0.0,-0.96139,3e-05,6.41033]
[1777846598390,40.43,79269.61,0.0,-0.96147,3e-05,6.39936]
[1777846602588,40.43,79258.05,0.0,-0.96178,3e-05,6.35644]
[1777846604433,40.43,79247.73,0.0,-0.96206,3e-05,6.3176]
[1777846605438,40.43,79236.7,0.0,-0.96236,3e-05,6.27627]
[1777846606445,40.42,79231.83,0.0,-0.96249,3e-05,6.25785]
[1777846608462,40.42,79225.09,0.0,-0.96268,3e-05,6.23217]
[1777846609466,40.42,79209.25,0.0,-0.96309,3e-05,6.1738]
[1777846610476,40.42,79197.73,0.0,-0.9634,3e-05,6.13155]
[1777846611480,40.42,79193.09,0.0,-0.96352,3e-05,6.11447]
[1777846612671,40.42,79186.77,0.0,-0.96368,3e-05,6.09136]
[1777846613494,40.42,79186.77,0.0,-0.96368,3e-05,6.09117]
[1777846614504,40.42,79180.34,0.0,-0.96385,3e-05,6.06777]
[1777846615516,40.42,79173.81,0.0,-0.96402,3e-05,6.04411]
[1777846616517,40.42,79164.96,0.0,-0.96425,3e-05,6.01125]
[1777846617526,40.42,79165.87,0.0,-0.96423,3e-05,6.01445]
[1777846621553,40.42,79173.67,0.0,-0.96403,3e-05,6.04214]
[1777846622738,40.42,79128.98,0.0,-0.96516,2e-05,5.88286]
[1777846623568,40.42,79128.98,0.0,-0.96516,2e-05,5.88297]
[1777846624575,40.42,79121.84,0.0,-0.96534,2e-05,5.85795]
[1777846625581,40.42,79124.44,0.0,-0.96526,2e-05,5.86892]
[1777846628607,40.42,79114.69,0.0,-0.96549,2e-05,5.83658]
[1777846629610,40.42,79111.89,0.0,-0.96556,2e-05,5.82698]
[1777846630617,40.43,79143.33,0.0,-0.96476,3e-05,5.94026]
[1777846631633,40.43,79153.21,0.0,-0.96451,3e-05,5.97548]
[1777846632811,40.43,79131.11,0.0,-0.96506,2e-05,5.89702]
[1777846633655,40.43,79131.11,0.0,-0.96506,2e-05,5.89706]
[1777846634645,40.43,79130.9,0.0,-0.96507,2e-05,5.89645]
[1777846635652,40.43,79123.98,0.0,-0.96524,2e-05,5.87216]
[1777846636658,40.43,79129.05,0.0,-0.96511,2e-05,5.89021]
[1777846638673,40.43,79137.68,0.0,-0.96489,3e-05,5.921]
[1777846640687,40.43,79127.15,0.0,-0.96515,2e-05,5.88396]
[1777846641696,40.43,79126.55,0.0,-0.96517,2e-05,5.882]
[1777846642883,40.43,79120.37,0.0,-0.96532,2e-05,5.86039]
[1777846644716,40.43,79120.2,0.0,-0.96532,2e-05,5.86016]
[1777846645722,40.44,79126.1,0.0,-0.96516,2e-05,5.88291]
[1777846646730,40.44,79131.65,0.0,-0.96502,2e-05,5.90268]
[1777846647737,40.44,79132.4,0.0,-0.965,3e-05,5.90547]
[1777846650757,40.44,79143.41,0.0,-0.96472,3e-05,5.94486]
[1777846651764,40.44,79147.48,0.0,-0.96463,3e-05,5.95676]
[1777846652953,40.44,79134.85,0.0,-0.96495,3e-05,5.91198]
[1777846654784,40.44,79141.17,0.0,-0.96479,3e-05,5.93453]
[1777846655793,40.44,79146.17,0.0,-0.96467,3e-05,5.95236]
[1777846657808,40.44,79150.32,0.0,-0.96456,3e-05,5.96719]
[1777846659824,40.44,79164.68,0.0,-0.9642,3e-05,6.01851]
[1777846660831,40.44,79175.0,0.0,-0.96393,3e-05,6.05549]
[1777846661840,40.44,79176.48,0.0,-0.9639,3e-05,6.06069]
[1777846663023,40.44,79168.07,0.0,-0.96411,3e-05,6.03031]
[1777846663853,40.44,79168.07,0.0,-0.96411,3e-05,6.0302]
[1777846665866,40.44,79171.69,0.0,-0.96402,3e-05,6.04304]
[1777846666873,40.44,79175.58,0.0,-0.96392,3e-05,6.05692]
[1777846668889,40.44,79168.19,0.0,-0.96411,3e-05,6.03009]
[1777846669894,40.44,79164.19,0.0,-0.96422,3e-05,6.01567]
[1777846671908,40.44,79164.95,0.0,-0.9642,3e-05,6.01827]
[1777846676943,40.44,79158.68,0.0,-0.96436,3e-05,5.99557]
[1777846677950,40.44,79161.41,0.0,-0.96429,3e-05,6.00533]
[1777846679964,40.44,79166.53,0.0,-0.96416,3e-05,6.02364]
[1777846680971,40.44,79171.32,0.0,-0.96404,3e-05,6.04079]
[1777846681979,40.44,79170.63,0.0,-0.96406,3e-05,6.03823]
[1777846687014,40.43,79174.29,0.0,-0.96397,3e-05,6.051]
[1777846688023,40.43,79167.87,0.0,-0.96413,3e-05,6.02784]
[1777846689028,40.43,79166.22,0.0,-0.96417,3e-05,6.02188]
[1777846691050,40.43,79166.17,0.0,-0.96417,3e-05,6.02164]
[1777846696085,40.43,79166.65,0.0,-0.96416,3e-05,6.02321]
[1777846699107,40.43,79158.76,0.0,-0.96436,3e-05,5.99491]
[1777846700113,40.43,79157.97,0.0,-0.96438,3e-05,5.99212]
[1777846704145,40.43,79149.33,0.0,-0.9646,3e-05,5.96143]
[1777846705154,40.43,79146.07,0.0,-0.96468,3e-05,5.9499]
[1777846707165,40.43,79142.95,0.0,-0.96476,3e-05,5.93901]
[1777846712204,40.44,79147.23,0.0,-0.96466,3e-05,5.95208]
[1777846713377,40.44,79157.64,0.0,-0.9644,3e-05,5.98928]
[1777846716228,40.44,79166.01,0.0,-0.96419,3e-05,6.01918]
[1777846721266,40.44,79157.61,0.0,-0.9644,3e-05,5.98888]
[1777846726300,40.44,79158.28,0.0,-0.96439,3e-05,5.99118]
[1777846731335,40.43,79162.59,0.0,-0.96428,3e-05,6.00651]
[1777846732342,40.43,79169.54,0.0,-0.9641,3e-05,6.03127]
[1777846733518,40.43,79181.48,0.0,-0.9638,3e-05,6.0741]
[1777846734356,40.43,79181.48,0.0,-0.9638,3e-05,6.07393]
[1777846735363,40.43,79191.3,0.0,-0.96355,3e-05,6.10919]
[1777846736370,40.43,79208.03,0.0,-0.96311,3e-05,6.16964]
[1777846737389,40.43,79215.99,0.0,-0.96291,3e-05,6.19832]
[1777846739391,40.43,79203.59,0.0,-0.96324,3e-05,6.15244]
[1777846743588,40.43,79200.35,0.0,-0.96333,3e-05,6.13948]
[1777846745434,40.43,79203.68,0.0,-0.96325,3e-05,6.15101]
[1777846747449,40.43,79194.57,0.0,-0.96349,3e-05,6.11738]
[1777846752482,40.42,79199.42,0.0,-0.96337,3e-05,6.13371]
[1777846753658,40.42,79189.77,0.0,-0.96362,3e-05,6.09845]
[1777846754497,40.42,79189.77,0.0,-0.96363,3e-05,6.09824]
[1777846757517,40.42,79203.07,0.0,-0.96329,3e-05,6.14573]
[1777846762553,40.42,79205.23,0.0,-0.96324,3e-05,6.15206]
[1777846767588,40.42,79189.88,0.0,-0.96365,3e-05,6.09483]
[1777846768594,40.41,79183.65,0.0,-0.96381,3e-05,6.07211]
[1777846769601,40.41,79175.08,0.0,-0.96403,3e-05,6.04107]
[1777846770609,40.41,79175.62,0.0,-0.96402,3e-05,6.04288]
[1777846775644,40.41,79188.72,0.0,-0.9637,3e-05,6.08679]
[1777846776649,40.41,79191.01,0.0,-0.96365,3e-05,6.09486]
[1777846781685,40.41,79202.69,0.0,-0.96335,3e-05,6.13605]
[1777846782692,40.41,79207.2,0.0,-0.96324,3e-05,6.15217]
[1777846783871,40.41,79227.45,0.0,-0.96271,3e-05,6.22587]
[1777846784706,40.41,79227.45,0.0,-0.96271,3e-05,6.22546]
[1777846788734,40.4,79228.79,0.0,-0.96269,3e-05,6.22865]
[1777846790748,40.4,79226.7,0.0,-0.96275,3e-05,6.22015]
[1777846795783,40.4,79233.46,0.0,-0.96259,3e-05,6.24289]
[1777846800818,40.39,79240.14,0.0,-0.96243,3e-05,6.26531]
[1777846801834,40.39,79233.61,0.0,-0.9626,3e-05,6.2408]
[1777846802831,40.39,79226.1,0.0,-0.9628,3e-05,6.21281]
[1777846804011,40.39,79222.11,0.0,-0.96291,3e-05,6.19782]
[1777846806859,40.39,79227.29,0.0,-0.96278,3e-05,6.21576]
[1777846807868,40.39,79227.13,0.0,-0.96279,3e-05,6.21481]
[1777846810890,40.39,79221.71,0.0,-0.96294,3e-05,6.19387]
[1777846811898,40.39,79210.84,0.0,-0.96323,3e-05,6.15384]
[1777846812903,40.39,79207.2,0.0,-0.96332,3e-05,6.14032]
[1777846817938,40.38,79205.05,0.0,-0.96339,3e-05,6.13119]
[1777846821967,40.38,79199.51,0.0,-0.96354,3e-05,6.11008]
[1777846822973,40.38,79197.48,0.0,-0.96359,3e-05,6.10251]
[1777846828014,40.38,79193.66,0.0,-0.9637,3e-05,6.08771]
[1777846833044,40.38,79196.24,0.0,-0.96365,3e-05,6.0935]
[1777846837072,40.38,79180.25,0.0,-0.96407,3e-05,6.0351]
[1777846838079,40.38,79171.99,0.0,-0.96428,3e-05,6.00537]
[1777846839084,40.38,79166.47,0.0,-0.96442,3e-05,5.98558]
[1777846840091,40.38,79162.48,0.0,-0.96452,3e-05,5.97133]
[1777846842105,40.38,79159.12,0.0,-0.96461,3e-05,5.95942]
[1777846843114,40.38,79153.89,0.0,-0.96474,3e-05,5.94085]
[1777846844120,40.38,79148.17,0.0,-0.96488,3e-05,5.92062]
[1777846845127,40.38,79144.69,0.0,-0.96497,3e-05,5.90839]
[1777846848149,40.38,79169.79,0.0,-0.96433,3e-05,5.99822]
[1777846849155,40.38,79177.75,0.0,-0.96413,3e-05,6.02677]
[1777846850172,40.38,79179.34,0.0,-0.96409,3e-05,6.03244]
[1777846852176,40.38,79169.35,0.0,-0.96435,3e-05,5.99651]
[1777846853182,40.38,79169.34,0.0,-0.96435,3e-05,5.99648]
[1777846854191,40.38,79162.73,0.0,-0.96451,3e-05,5.97286]
[1777846855197,40.38,79161.8,0.0,-0.96454,3e-05,5.9696]
[1777846860238,40.38,79212.76,0.0,-0.96322,3e-05,6.15369]
[1777846861245,40.38,79235.24,0.0,-0.96264,3e-05,6.23573]
[1777846862250,40.38,79232.33,0.0,-0.96272,3e-05,6.22467]
[1777846865272,40.37,79224.63,0.0,-0.96293,3e-05,6.19539]
[1777846866280,40.37,79219.45,0.0,-0.96306,3e-05,6.17614]
[1777846868294,40.37,79213.33,0.0,-0.96323,3e-05,6.15326]
[1777846870307,40.37,79199.15,0.0,-0.9636,3e-05,6.10125]
[1777846871315,40.37,79196.55,0.0,-0.96367,3e-05,6.09167]
[1777846875342,40.37,79213.0,0.0,-0.96325,3e-05,6.15075]
[1777846876346,40.37,79216.6,0.0,-0.96315,3e-05,6.1636]
[1777846881387,40.37,79214.52,0.0,-0.96322,3e-05,6.15458]
[1777846886431,40.36,79205.15,0.0,-0.96347,3e-05,6.11892]
[1777846889452,40.36,79199.93,0.0,-0.96361,3e-05,6.09937]
[1777846894649,40.36,79205.71,0.0,-0.96349,3e-05,6.11664]
[1777846895494,40.36,79205.71,0.0,-0.96349,3e-05,6.1164]
[1777846900528,40.36,79205.66,0.0,-0.9635,3e-05,6.115]
[1777846904719,40.35,79215.91,0.0,-0.96324,3e-05,6.15137]
[1777846905565,40.35,79215.91,0.0,-0.96324,3e-05,6.15107]
[1777846910600,40.35,79216.35,0.0,-0.96324,3e-05,6.15116]
[1777846915635,40.35,79216.81,0.0,-0.96324,3e-05,6.15136]
[1777846920672,40.35,79209.88,0.0,-0.96343,3e-05,6.12468]
[1777846922684,40.34,79200.7,0.0,-0.96367,3e-05,6.09089]
[1777846926714,40.34,79193.63,0.0,-0.96386,3e-05,6.06453]
[1777846927720,40.34,79181.35,0.0,-0.96418,3e-05,6.02021]
[1777846932758,40.34,79169.34,0.0,-0.96448,3e-05,5.97679]
[1777846933763,40.34,79163.0,0.0,-0.96464,3e-05,5.95414]
[1777846934933,40.34,79163.48,0.0,-0.96463,3e-05,5.95588]
[1777846940815,40.34,79164.5,0.0,-0.96461,3e-05,5.95965]
[1777846942825,40.34,79159.45,0.0,-0.96473,3e-05,5.94169]
[1777846945006,40.34,79159.44,0.0,-0.96473,3e-05,5.94177]
[1777846950882,40.34,79162.84,0.0,-0.96464,3e-05,5.95425]
[1777846951889,40.34,79170.67,0.0,-0.96446,3e-05,5.97962]
[1777846952901,40.34,79181.18,0.0,-0.96419,3e-05,6.01729]
[1777846953905,40.34,79183.62,0.0,-0.96413,3e-05,6.026]
[1777846958939,40.34,79177.37,0.0,-0.96429,3e-05,6.0032]
[1777846959946,40.34,79164.96,0.0,-0.96461,3e-05,5.95878]
[1777846960953,40.34,79160.21,0.0,-0.96473,3e-05,5.9419]
[1777846961960,40.34,79159.23,0.0,-0.96475,3e-05,5.93849]
[1777846965150,40.34,79170.29,0.0,-0.96447,3e-05,5.97821]
[1777846966995,40.34,79168.29,0.0,-0.96452,3e-05,5.97116]
[1777846971022,40.34,79165.54,0.0,-0.96459,3e-05,5.96157]
[1777846972030,40.34,79158.68,0.0,-0.96476,3e-05,5.93721]
[1777846973037,40.34,79159.04,0.0,-0.96475,3e-05,5.93861]
[1777846977065,40.35,79152.2,0.0,-0.96492,3e-05,5.91478]
[1777846978071,40.35,79148.34,0.0,-0.96501,3e-05,5.90126]
[1777846982121,40.35,79132.64,0.0,-0.9654,2e-05,5.84652]
[1777846983128,40.35,79117.05,0.0,-0.96578,2e-05,5.79206]
[1777846984129,40.35,79113.36,0.0,-0.96587,2e-05,5.7795]
[1777846986143,40.35,79116.06,0.0,-0.9658,2e-05,5.78968]
[1777846989164,40.35,79117.01,0.0,-0.96577,2e-05,5.79404]
[1777846992186,40.35,79110.84,0.0,-0.96591,2e-05,5.77355]
[1777846994199,40.36,79102.78,0.0,-0.96611,2e-05,5.74626]
[1777846995370,40.36,79084.37,0.0,-0.96655,2e-05,5.68289]
[1777846996213,40.36,79084.63,0.0,-0.96654,2e-05,5.68428]
[1777846997221,40.36,79090.7,0.0,-0.96639,2e-05,5.70579]
[1777846998228,40.36,79091.39,0.0,-0.96637,2e-05,5.70867]
[1777847000242,40.36,79074.81,0.0,-0.96676,2e-05,5.65246]
[1777847001254,40.36,79073.86,0.0,-0.96678,2e-05,5.64976]
[1777847003267,40.37,79065.49,0.0,-0.96697,2e-05,5.62222]
[1777847004275,40.37,79055.96,0.0,-0.9672,2e-05,5.59025]
[1777847005459,40.37,79024.35,0.0,-0.96794,2e-05,5.48377]
[1777847006292,40.37,79023.03,0.0,-0.96796,2e-05,5.48009]
[1777847007300,40.37,79010.57,0.0,-0.96825,2e-05,5.4391]
[1777847008305,40.37,79013.41,0.0,-0.96817,2e-05,5.4495]
[1777847009310,40.38,79005.24,0.0,-0.96836,2e-05,5.42304]
[1777847010316,40.38,79010.67,0.0,-0.96822,2e-05,5.44211]
[1777847011323,40.38,79006.36,0.0,-0.96833,2e-05,5.42607]
[1777847012333,40.38,78984.57,0.0,-0.96883,2e-05,5.35449]
[1777847013338,40.38,78983.74,0.0,-0.96884,2e-05,5.35274]
[1777847014345,40.4,78995.85,0.0,-0.96849,2e-05,5.40289]
[1777847015354,40.41,79001.32,0.0,-0.96836,2e-05,5.42204]
[1777847016358,40.41,79005.38,0.0,-0.96826,2e-05,5.43649]
[1777847017365,40.41,79010.38,0.0,-0.96814,2e-05,5.45409]
[1777847018372,40.41,79014.78,0.0,-0.96803,2e-05,5.46968]
[1777847019379,40.41,79021.84,0.0,-0.96786,2e-05,5.49423]
[1777847020386,40.41,78998.78,0.0,-0.96839,2e-05,5.41772]
[1777847021393,40.42,79000.95,0.0,-0.96833,2e-05,5.42585]
[1777847024416,40.42,79008.2,0.0,-0.96814,2e-05,5.4527]
[1777847025421,40.42,79008.72,0.0,-0.96813,2e-05,5.45527]
[1777847028443,40.43,79002.56,0.0,-0.96825,2e-05,5.43711]
[1777847029449,40.43,78996.21,0.0,-0.96839,2e-05,5.41677]
[1777847030456,40.43,78987.84,0.0,-0.96858,2e-05,5.38981]
[1777847031472,40.45,78986.44,0.0,-0.96855,2e-05,5.3943]
[1777847032473,40.45,78973.47,0.0,-0.96884,2e-05,5.35224]
[1777847033479,40.46,78971.64,0.0,-0.96887,2e-05,5.34717]
[1777847036503,40.46,78977.4,0.0,-0.96872,2e-05,5.3691]
[1777847037509,40.48,78990.41,0.0,-0.96836,2e-05,5.42157]
[1777847038516,40.48,78995.02,0.0,-0.96824,2e-05,5.43779]
[1777847041540,40.49,78996.28,0.0,-0.9682,2e-05,5.44445]
[1777847043554,40.49,79001.65,0.0,-0.96806,2e-05,5.46403]
[1777847044560,40.49,79002.64,0.0,-0.96803,2e-05,5.46812]
[1777847049594,40.5,79002.33,0.0,-0.96801,2e-05,5.47089]
[1777847054630,40.51,78995.0,0.0,-0.96815,2e-05,5.45096]
[1777847059665,40.52,79006.93,0.0,-0.96785,2e-05,5.49482]
[1777847062687,40.52,79014.0,0.0,-0.96767,2e-05,5.52072]
[1777847065897,40.54,79019.17,0.0,-0.96749,2e-05,5.54594]
[1777847071751,40.62,79016.87,0.0,-0.9673,2e-05,5.57243]
[1777847076785,40.63,79020.67,0.0,-0.96715,2e-05,5.59319]
[1777847081821,40.64,79019.47,0.0,-0.96716,2e-05,5.5919]
[1777847086856,40.66,79017.82,0.0,-0.96714,2e-05,5.59424]
[1777847091890,40.66,79026.06,0.0,-0.96693,2e-05,5.62498]
[1777847096924,40.67,79026.08,0.0,-0.96691,2e-05,5.62762]
[1777847101962,40.67,79024.72,0.0,-0.96692,2e-05,5.62558]
[1777847106995,40.68,79022.47,0.0,-0.96696,2e-05,5.62058]
[1777847112033,40.69,79023.66,0.0,-0.96691,2e-05,5.62728]
[1777847113037,40.69,78997.8,0.0,-0.96751,2e-05,5.54028]
[1777847114048,40.69,78994.55,0.0,-0.96759,2e-05,5.53001]
[1777847116251,40.69,78987.25,0.0,-0.96775,2e-05,5.50687]
[1777847122105,40.7,78984.74,0.0,-0.96778,2e-05,5.50263]
[1777847127137,40.71,78987.42,0.0,-0.96769,2e-05,5.51493]
[1777847132172,40.71,78984.51,0.0,-0.96775,2e-05,5.5058]
[1777847136396,40.72,78977.25,0.0,-0.9679,2e-05,5.48403]
[1777847139221,40.72,78971.54,0.0,-0.96802,2e-05,5.4669]
[1777847144256,40.73,78969.49,0.0,-0.96804,2e-05,5.46339]
[1777847146466,40.73,78982.36,0.0,-0.96773,2e-05,5.50767]
[1777847148284,40.73,78983.93,0.0,-0.96769,2e-05,5.51412]
[1777847153321,40.74,78986.19,0.0,-0.96762,2e-05,5.52446]
[1777847158356,40.75,78988.63,0.0,-0.96754,2e-05,5.5353]
[1777847161377,40.75,78997.8,0.0,-0.96732,2e-05,5.56768]
[1777847162383,40.75,79000.27,0.0,-0.96725,2e-05,5.57647]
[1777847163391,40.75,79007.71,0.0,-0.96708,2e-05,5.60209]
[1777847164398,40.75,79007.68,0.0,-0.96707,2e-05,5.6024]
[1777847168427,40.76,79003.79,0.0,-0.96715,2e-05,5.59095]
[1777847172455,40.76,79008.83,0.0,-0.96702,2e-05,5.60987]
[1777847173461,40.76,79015.12,0.0,-0.96687,2e-05,5.63168]
[1777847174468,40.76,79017.09,0.0,-0.96682,2e-05,5.63881]
[1777847179503,40.77,79021.67,0.0,-0.96667,2e-05,5.66021]
[1777847185545,40.78,79019.48,0.0,-0.9667,2e-05,5.65526]
[1777847188567,40.78,79024.87,0.0,-0.96656,2e-05,5.6749]
[1777847189573,40.78,79032.15,0.0,-0.96639,2e-05,5.70021]
[1777847190580,40.78,79037.79,0.0,-0.96625,2e-05,5.71991]
[1777847191587,40.78,79038.12,0.0,-0.96625,2e-05,5.7188]
[1777847196625,40.79,79040.29,0.0,-0.96619,2e-05,5.7279]
[1777847202667,40.79,79035.19,0.0,-0.9663,2e-05,5.71238]
[1777847207703,40.8,79035.99,0.0,-0.96627,2e-05,5.71684]
[1777847210741,40.8,79041.56,0.0,-0.9661,2e-05,5.73993]
[1777847215777,40.83,79043.8,0.0,-0.96594,2e-05,5.76212]
[1777847220813,40.85,79048.63,0.0,-0.96578,2e-05,5.78491]
[1777847224839,40.85,79054.22,0.0,-0.96564,2e-05,5.80537]
[1777847227029,40.85,79061.67,0.0,-0.96544,2e-05,5.83319]
[1777847232895,40.87,79059.23,0.0,-0.96545,2e-05,5.83245]
[1777847237936,40.88,79062.4,0.0,-0.96534,2e-05,5.84677]
[1777847240955,40.88,79065.17,0.0,-0.96527,2e-05,5.85674]
[1777847245989,40.88,79073.63,0.0,-0.96506,2e-05,5.8866]
[1777847251025,40.88,79073.33,0.0,-0.96508,2e-05,5.88304]
[1777847256061,40.88,79072.41,0.0,-0.96511,2e-05,5.87992]
[1777847260090,40.88,79062.45,0.0,-0.96535,2e-05,5.84537]
[1777847266132,40.88,79063.62,0.0,-0.96532,2e-05,5.84984]
[1777847271168,40.88,79063.06,0.0,-0.96533,2e-05,5.84822]
[1777847275196,40.88,79068.82,0.0,-0.96519,2e-05,5.86854]
[1777847276203,40.88,79071.9,0.0,-0.96511,2e-05,5.87932]
[1777847277379,40.88,79077.9,0.0,-0.96496,2e-05,5.90031]
[1777847279223,40.88,79079.27,0.0,-0.96493,2e-05,5.90508]
[1777847281238,40.88,79084.54,0.0,-0.9648,2e-05,5.92346]
[1777847282247,40.88,79073.22,0.0,-0.96508,2e-05,5.88374]
[1777847283251,40.88,79070.11,0.0,-0.96516,2e-05,5.87287]
[1777847284258,40.88,79064.34,0.0,-0.9653,2e-05,5.85276]
[1777847285266,40.88,79064.39,0.0,-0.9653,2e-05,5.85298]
[1777847287468,40.88,79057.79,0.0,-0.96546,2e-05,5.83013]
[1777847290301,40.88,79046.45,0.0,-0.96573,2e-05,5.7911]
[1777847291307,40.88,79045.57,0.0,-0.96575,2e-05,5.7882]
[1777847296343,40.88,79044.48,0.0,-0.96577,2e-05,5.78522]
[1777847301379,40.88,79048.06,0.0,-0.96568,2e-05,5.79845]
[1777847306413,40.89,79044.16,0.0,-0.96577,2e-05,5.78586]
[1777847307614,40.89,79058.14,0.0,-0.96543,2e-05,5.83449]
[1777847308427,40.89,79058.14,0.0,-0.96543,2e-05,5.83465]
[1777847309434,40.89,79062.88,0.0,-0.96531,2e-05,5.85126]
[1777847311449,40.89,79064.46,0.0,-0.96528,2e-05,5.85433]
[1777847316484,40.89,79063.69,0.0,-0.9653,2e-05,5.85215]
[1777847317684,40.89,79078.73,0.0,-0.96492,2e-05,5.90565]
[1777847318498,40.89,79078.73,0.0,-0.96492,2e-05,5.90566]
[1777847319504,40.89,79073.11,0.0,-0.96506,2e-05,5.886]
[1777847320511,40.89,79065.52,0.0,-0.96525,2e-05,5.85955]
[1777847321518,40.89,79064.54,0.0,-0.96527,2e-05,5.8562]
[1777847326553,40.89,79060.81,0.0,-0.96536,2e-05,5.84359]
[1777847331588,40.89,79062.03,0.0,-0.96533,2e-05,5.84819]
[1777847336623,40.89,79062.0,0.0,-0.96532,2e-05,5.84845]
[1777847341658,40.89,79060.9,0.0,-0.96535,2e-05,5.845]
[1777847345694,40.89,79059.9,0.0,-0.96537,2e-05,5.84181]
[1777847350728,40.89,79057.69,0.0,-0.96542,2e-05,5.83446]
[1777847355763,40.9,79056.96,0.0,-0.96544,2e-05,5.83226]
[1777847359791,40.9,79051.47,0.0,-0.96557,2e-05,5.81348]
[1777847364826,40.9,79050.62,0.0,-0.96559,2e-05,5.81097]
[1777847369863,40.9,79048.78,0.0,-0.96563,2e-05,5.80503]
[1777847374901,40.9,79049.03,0.0,-0.96563,2e-05,5.80376]
[1777847378105,40.9,79065.17,0.0,-0.96524,2e-05,5.86009]
[1777847379933,40.9,79066.53,0.0,-0.9652,2e-05,5.86483]
[1777847384968,40.9,79064.86,0.0,-0.96524,2e-05,5.85897]
[1777847390012,40.9,79065.89,0.0,-0.96522,2e-05,5.86248]
[1777847395038,40.9,79064.15,0.0,-0.96526,2e-05,5.85637]
[1777847399066,40.9,79068.31,0.0,-0.96516,2e-05,5.87074]
[1777847402087,40.9,79074.37,0.0,-0.96501,2e-05,5.89171]
[1777847406115,40.9,79080.42,0.0,-0.96487,2e-05,5.91244]
[1777847407122,40.9,79086.14,0.0,-0.96473,2e-05,5.93234]
[1777847408317,40.9,79077.52,0.0,-0.96494,2e-05,5.90191]
[1777847409138,40.9,79077.52,0.0,-0.96494,2e-05,5.9018]
[1777847413172,40.9,79086.26,0.0,-0.96473,2e-05,5.93214]
[1777847414174,40.9,79100.79,0.0,-0.96437,3e-05,5.98294]
[1777847416193,40.89,79106.12,0.0,-0.96424,3e-05,6.00127]
[1777847418387,40.89,79096.31,0.0,-0.96449,3e-05,5.96619]
[1777847420217,40.89,79104.41,0.0,-0.96428,3e-05,5.99438]
[1777847425253,40.89,79108.37,0.0,-0.96419,3e-05,6.00722]
[1777847430288,40.89,79111.71,0.0,-0.96412,3e-05,6.01793]
[1777847433308,40.89,79116.96,0.0,-0.964,3e-05,6.03323]
[1777847437337,40.88,79107.13,0.0,-0.96426,3e-05,5.99737]
[1777847438531,40.88,79106.5,0.0,-0.96428,3e-05,5.99496]
[1777847443400,40.88,79091.41,0.0,-0.96466,2e-05,5.94104]
[1777847445414,40.88,79084.37,0.0,-0.96484,2e-05,5.91605]
[1777847450450,40.88,79078.49,0.0,-0.96498,2e-05,5.8953]
[1777847451459,40.88,79077.38,0.0,-0.96501,2e-05,5.89141]
[1777847456496,40.88,79077.61,0.0,-0.96501,2e-05,5.8922]
[1777847461529,40.88,79075.61,0.0,-0.96506,2e-05,5.88518]
[1777847466562,40.88,79075.99,0.0,-0.96505,2e-05,5.88649]
[1777847471598,40.88,79076.15,0.0,-0.96504,2e-05,5.88699]
[1777847476633,40.88,79073.8,0.0,-0.9651,2e-05,5.8788]
[1777847481668,40.88,79074.28,0.0,-0.96509,2e-05,5.88053]
[1777847486703,40.88,79070.91,0.0,-0.96517,2e-05,5.86883]
[1777847487714,40.88,79065.53,0.0,-0.9653,2e-05,5.85012]
[1777847488882,40.88,79057.32,0.0,-0.96551,2e-05,5.82165]
[1777847490731,40.88,79057.03,0.0,-0.96551,2e-05,5.82084]
[1777847498952,40.88,79059.26,0.0,-0.96546,2e-05,5.8269]
[1777847504831,40.89,79058.84,0.0,-0.96547,2e-05,5.82615]
[1777847509866,40.89,79059.46,0.0,-0.96545,2e-05,5.82891]
[1777847514901,40.89,79061.19,0.0,-0.9654,2e-05,5.83552]
[1777847519936,40.89,79056.56,0.0,-0.96551,2e-05,5.82005]
[1777847523964,40.89,79049.63,0.0,-0.96568,2e-05,5.79657]
[1777847526989,40.89,79042.05,0.0,-0.96586,2e-05,5.77087]
[1777847527992,40.89,79035.35,0.0,-0.96602,2e-05,5.748]
[1777847528999,40.89,79027.34,0.0,-0.96621,2e-05,5.72074]
[1777847530012,40.89,79026.38,0.0,-0.96623,2e-05,5.71773]
[1777847533036,40.89,79016.56,0.0,-0.96646,2e-05,5.68503]
[1777847534040,40.9,79005.6,0.0,-0.96672,2e-05,5.64806]
[1777847535048,40.9,79003.33,0.0,-0.96677,2e-05,5.64075]
[1777847539239,40.9,78997.54,0.0,-0.9669,2e-05,5.62279]
[1777847545118,40.91,78996.4,0.0,-0.96691,2e-05,5.62152]
[1777847546124,40.91,79003.2,0.0,-0.96674,2e-05,5.645]
[1777847547131,40.91,79012.72,0.0,-0.96651,2e-05,5.67778]
[1777847548138,40.91,79015.65,0.0,-0.96642,2e-05,5.6911]
[1777847551163,40.92,79026.82,0.0,-0.96614,2e-05,5.7304]
[1777847552167,40.92,79025.78,0.0,-0.96616,2e-05,5.72707]
[1777847557203,40.92,79026.16,0.0,-0.96614,2e-05,5.7296]
[1777847562241,40.93,79025.23,0.0,-0.96616,2e-05,5.72747]
[1777847563246,40.93,79030.41,0.0,-0.96603,2e-05,5.74549]
[1777847565259,40.93,79034.88,0.0,-0.96592,2e-05,5.76127]
[1777847566266,40.93,79043.2,0.0,-0.96572,2e-05,5.79014]
[1777847567276,40.93,79044.92,0.0,-0.96567,2e-05,5.79623]
[1777847572308,40.93,79052.77,0.0,-0.96548,2e-05,5.82404]
[1777847573315,40.93,79052.67,0.0,-0.96548,2e-05,5.82378]
[1777847577343,40.93,79045.22,0.0,-0.96566,2e-05,5.79824]
[1777847578350,40.93,79041.73,0.0,-0.96574,2e-05,5.78627]
[1777847583385,40.93,79040.98,0.0,-0.96575,2e-05,5.7853]
[1777847587413,40.94,79035.8,0.0,-0.96586,2e-05,5.77002]
[1777847592447,40.95,79040.1,0.0,-0.96573,2e-05,5.78746]
[1777847598490,40.95,79040.57,0.0,-0.96572,2e-05,5.78946]
[1777847599662,40.95,79060.37,0.0,-0.96523,2e-05,5.85821]
[1777847601514,40.95,79063.89,0.0,-0.96515,2e-05,5.87047]
[1777847603524,40.95,79065.35,0.0,-0.96511,2e-05,5.87539]
[1777847608560,40.95,79065.7,0.0,-0.96511,2e-05,5.87616]
[1777847611582,40.94,79071.87,0.0,-0.96497,2e-05,5.89479]
[1777847613598,40.94,79076.76,0.0,-0.96485,2e-05,5.91164]
[1777847616618,40.94,79083.04,0.0,-0.9647,2e-05,5.93322]
[1777847619802,40.94,79089.27,0.0,-0.96455,3e-05,5.95459]
[1777847625680,40.94,79093.8,0.0,-0.96444,3e-05,5.96937]
[1777847630715,40.94,79092.54,0.0,-0.96448,3e-05,5.96397]
[1777847635749,40.94,79094.66,0.0,-0.96442,3e-05,5.97232]
[1777847638771,40.94,79106.32,0.0,-0.96412,3e-05,6.01476]
[1777847639942,40.94,79108.74,0.0,-0.96406,3e-05,6.02369]
[1777847642800,40.94,79114.13,0.0,-0.96391,3e-05,6.04383]
[1777847645821,40.95,79123.98,0.0,-0.96365,3e-05,6.07982]
[1777847646828,40.95,79117.23,0.0,-0.96383,3e-05,6.05601]
[1777847647835,40.95,79114.91,0.0,-0.96388,3e-05,6.04804]
[1777847648843,40.95,79126.94,0.0,-0.96357,3e-05,6.09124]
[1777847650013,40.95,79130.82,0.0,-0.96347,3e-05,6.10535]
[1777847652876,40.95,79138.45,0.0,-0.96327,3e-05,6.13316]
[1777847653885,40.95,79166.37,0.0,-0.96256,3e-05,6.23318]
[1777847654892,40.95,79168.31,0.0,-0.9625,3e-05,6.24024]
[1777847656906,40.95,79168.65,0.0,-0.9625,3e-05,6.24145]
[1777847658920,40.95,79170.37,0.0,-0.96245,3e-05,6.24772]
[1777847660935,40.95,79172.98,0.0,-0.96238,3e-05,6.25718]
[1777847665970,40.95,79174.93,0.0,-0.96233,3e-05,6.26416]
[1777847671004,40.95,79174.18,0.0,-0.96237,3e-05,6.25857]
[1777847676044,40.95,79169.69,0.0,-0.96249,3e-05,6.24228]
[1777847679066,40.95,79174.9,0.0,-0.96235,3e-05,6.26129]
[1777847680072,40.95,79181.33,0.0,-0.96218,3e-05,6.28473]
[1777847681081,40.95,79183.58,0.0,-0.96212,3e-05,6.29289]
[1777847684100,40.95,79187.98,0.0,-0.96201,3e-05,6.30875]
[1777847689135,40.95,79190.23,0.0,-0.96195,3e-05,6.31651]
[1777847694170,40.95,79196.35,0.0,-0.96179,3e-05,6.33842]
[1777847699206,40.94,79195.67,0.0,-0.96181,3e-05,6.33531]
[1777847704243,40.94,79197.9,0.0,-0.96176,3e-05,6.34289]
[1777847706257,40.94,79188.31,0.0,-0.96202,3e-05,6.30745]
[1777847707266,40.94,79191.04,0.0,-0.96194,3e-05,6.31738]
[1777847712302,40.94,79186.32,0.0,-0.96207,3e-05,6.29966]
[1777847713307,40.94,79180.48,0.0,-0.96223,3e-05,6.27826]
[1777847714314,40.94,79172.83,0.0,-0.96243,3e-05,6.25036]
[1777847715320,40.94,79167.58,0.0,-0.96257,3e-05,6.2307]
[1777847716328,40.94,79166.84,0.0,-0.96259,3e-05,6.22747]
[1777847721363,40.93,79162.17,0.0,-0.96273,3e-05,6.20795]
[1777847724384,40.93,79176.54,0.0,-0.96237,3e-05,6.25871]
[1777847725391,40.93,79176.99,0.0,-0.96236,3e-05,6.2598]
[1777847727405,40.93,79182.6,0.0,-0.96222,3e-05,6.27915]
[1777847732440,40.92,79182.94,0.0,-0.96225,3e-05,6.27477]
[1777847737474,40.92,79176.98,0.0,-0.96243,3e-05,6.25023]
[1777847739489,40.91,79173.75,0.0,-0.96252,3e-05,6.23744]
[1777847744528,40.91,79173.68,0.0,-0.96254,3e-05,6.23466]
[1777847746540,40.91,79167.91,0.0,-0.9627,3e-05,6.21274]
[1777847751575,40.9,79168.09,0.0,-0.96271,3e-05,6.21112]
[1777847756609,40.9,79166.16,0.0,-0.96278,3e-05,6.20194]
[1777847761645,40.89,79163.64,0.0,-0.96286,3e-05,6.19072]
[1777847764666,40.89,79156.76,0.0,-0.96304,3e-05,6.16467]
[1777847765677,40.89,79156.05,0.0,-0.96307,3e-05,6.16138]
[1777847770888,40.89,79149.43,0.0,-0.96325,3e-05,6.13576]
[1777847774737,40.88,79142.84,0.0,-0.96343,3e-05,6.11082]
[1777847776750,40.88,79151.8,0.0,-0.9632,3e-05,6.14244]
[1777847777757,40.88,79157.72,0.0,-0.96305,3e-05,6.16345]
[1777847778764,40.88,79156.48,0.0,-0.96309,3e-05,6.15861]
[1777847783802,40.88,79156.18,0.0,-0.96311,3e-05,6.1557]
[1777847784806,40.88,79149.69,0.0,-0.96328,3e-05,6.13196]
[1777847785813,40.88,79149.63,0.0,-0.96328,3e-05,6.13141]
[1777847787827,40.87,79143.37,0.0,-0.96345,3e-05,6.10828]
[1777847788835,40.87,79136.37,0.0,-0.96363,3e-05,6.08291]
[1777847789841,40.87,79135.39,0.0,-0.96366,3e-05,6.07915]
[1777847792862,40.87,79124.98,0.0,-0.96394,3e-05,6.03857]
[1777847793870,40.87,79126.24,0.0,-0.96391,3e-05,6.04286]
[1777847798904,40.87,79123.74,0.0,-0.96398,3e-05,6.03296]
[1777847803939,40.87,79120.09,0.0,-0.96408,3e-05,6.01907]
[1777847806961,40.87,79112.74,0.0,-0.96427,3e-05,5.99251]
[1777847807969,40.87,79112.55,0.0,-0.96428,3e-05,5.99171]
[1777847809981,40.87,79123.84,0.0,-0.96399,3e-05,6.03153]
[1777847811171,40.86,79123.01,0.0,-0.96402,3e-05,6.02839]
[1777847817031,40.86,79124.33,0.0,-0.96399,3e-05,6.03204]
[1777847819045,40.86,79119.1,0.0,-0.96413,3e-05,6.01312]
[1777847821250,40.86,79108.69,0.0,-0.96439,3e-05,5.97597]
[1777847823072,40.86,79105.32,0.0,-0.96448,3e-05,5.96386]
[1777847825093,40.86,79102.27,0.0,-0.96455,3e-05,5.95299]
[1777847830122,40.86,79098.7,0.0,-0.96464,3e-05,5.94027]
[1777847832136,40.86,79102.86,0.0,-0.96454,3e-05,5.95486]
[1777847837172,40.86,79103.34,0.0,-0.96453,3e-05,5.95635]
[1777847839191,40.86,79109.58,0.0,-0.96437,3e-05,5.97829]
[1777847844220,40.86,79108.37,0.0,-0.96441,3e-05,5.97363]
[1777847849255,40.86,79109.99,0.0,-0.96437,3e-05,5.97897]
[1777847852276,40.86,79118.97,0.0,-0.96416,3e-05,6.00789]
[1777847853283,40.86,79120.93,0.0,-0.96411,3e-05,6.01472]
[1777847858318,40.86,79128.2,0.0,-0.96393,3e-05,6.03984]
[1777847859324,40.86,79128.89,0.0,-0.96391,3e-05,6.04212]
[1777847864360,40.85,79126.13,0.0,-0.96399,3e-05,6.03135]
[1777847869395,40.85,79126.68,0.0,-0.96398,3e-05,6.03237]
[1777847874431,40.85,79125.06,0.0,-0.96403,3e-05,6.02563]
[1777847880474,40.85,79121.89,0.0,-0.96412,3e-05,6.01321]
[1777847881675,40.85,79138.12,0.0,-0.96371,3e-05,6.07087]
[1777847883494,40.85,79144.93,0.0,-0.96354,3e-05,6.09479]
[1777847884501,40.85,79143.89,0.0,-0.96357,3e-05,6.09074]
[1777847889535,40.84,79144.46,0.0,-0.96357,3e-05,6.0912]
[1777847894571,40.84,79146.39,0.0,-0.96353,3e-05,6.09653]
[1777847899605,40.84,79147.34,0.0,-0.96351,3e-05,6.09835]
[1777847904642,40.83,79147.79,0.0,-0.96351,3e-05,6.09837]
[1777847908671,40.83,79138.42,0.0,-0.96376,3e-05,6.06358]
[1777847909680,40.83,79134.45,0.0,-0.96387,3e-05,6.04915]
[1777847911885,40.83,79133.53,0.0,-0.96391,3e-05,6.04252]
[1777847914715,40.83,79142.05,0.0,-0.9637,3e-05,6.07248]
[1777847915720,40.83,79144.82,0.0,-0.96363,3e-05,6.08212]
[1777847920755,40.82,79138.99,0.0,-0.96379,3e-05,6.05982]
[1777847925790,40.82,79144.21,0.0,-0.96366,3e-05,6.07718]
[1777847926798,40.82,79147.48,0.0,-0.96358,3e-05,6.0886]
[1777847932026,40.82,79149.66,0.0,-0.96354,3e-05,6.09452]
[1777847937874,40.81,79157.9,0.0,-0.96334,3e-05,6.12257]
[1777847939888,40.81,79162.15,0.0,-0.96324,3e-05,6.13684]
[1777847944923,40.81,79161.81,0.0,-0.96326,3e-05,6.13373]
[1777847949960,40.8,79156.66,0.0,-0.96341,3e-05,6.11335]
[1777847954995,40.8,79154.1,0.0,-0.96348,3e-05,6.10248]
[1777847957009,40.8,79148.63,0.0,-0.96363,3e-05,6.08222]
[1777847961040,40.8,79142.74,0.0,-0.96379,3e-05,6.06]
[1777847966073,40.79,79143.87,0.0,-0.96377,3e-05,6.06273]
[1777847971108,40.79,79142.32,0.0,-0.96383,3e-05,6.05321]
[1777847975136,40.79,79134.95,0.0,-0.96403,3e-05,6.02592]
[1777847980171,40.79,79135.05,0.0,-0.96403,3e-05,6.02515]
[1777847986212,40.78,79137.18,0.0,-0.96399,3e-05,6.03131]
[1777847991249,40.78,79135.31,0.0,-0.96405,3e-05,6.02344]
[1777847998298,40.78,79133.47,0.0,-0.9641,3e-05,6.01526]
[1777848000311,40.78,79151.71,0.0,-0.96364,3e-05,6.07994]
[1777848001326,40.78,79154.46,0.0,-0.96357,3e-05,6.08948]
[1777848002516,40.78,79163.67,0.0,-0.96334,3e-05,6.12225]
[1777848004348,40.77,79164.39,0.0,-0.96333,3e-05,6.12408]
[1777848007362,40.77,79172.35,0.0,-0.96313,3e-05,6.15161]
[1777848008369,40.77,79176.28,0.0,-0.96303,3e-05,6.16538]
[1777848010383,40.77,79185.8,0.0,-0.96279,3e-05,6.19895]
[1777848011391,40.77,79185.65,0.0,-0.9628,3e-05,6.19789]
[1777848016424,40.76,79180.47,0.0,-0.96295,3e-05,6.17662]
[1777848022467,40.76,79180.17,0.0,-0.96298,3e-05,6.17273]
[1777848027502,40.75,79180.25,0.0,-0.96299,3e-05,6.17072]
[1777848031531,40.75,79189.21,0.0,-0.96279,3e-05,6.1987]
[1777848032537,40.75,79190.09,0.0,-0.96277,3e-05,6.20139]
[1777848037571,40.74,79189.44,0.0,-0.96281,3e-05,6.19649]
[1777848042796,40.74,79193.46,0.0,-0.9627,3e-05,6.21066]
[1777848048651,40.74,79191.61,0.0,-0.96275,3e-05,6.2039]
[1777848051678,40.74,79206.47,0.0,-0.96237,3e-05,6.25697]
[1777848056712,40.73,79208.58,0.0,-0.96233,3e-05,6.26215]
[1777848061749,40.73,79205.69,0.0,-0.96243,3e-05,6.24852]
[1777848064771,40.73,79199.56,0.0,-0.9626,3e-05,6.225]
[1777848065776,40.72,79193.38,0.0,-0.96277,3e-05,6.20194]
[1777848066783,40.72,79191.68,0.0,-0.96282,3e-05,6.19525]
[1777848071818,40.72,79191.96,0.0,-0.96283,3e-05,6.19384]
[1777848074838,40.72,79193.48,0.0,-0.9628,3e-05,6.19785]
[1777848079874,40.71,79187.69,0.0,-0.96297,3e-05,6.17431]
[1777848080881,40.71,79187.09,0.0,-0.96299,3e-05,6.17167]
[1777848085916,40.71,79184.56,0.0,-0.96307,3e-05,6.1603]
[1777848090951,40.7,79186.34,0.0,-0.96304,3e-05,6.16459]
[1777848095985,40.7,79186.67,0.0,-0.96306,3e-05,6.16094]
[1777848102033,40.69,79187.58,0.0,-0.96306,3e-05,6.16131]
[1777848107065,40.69,79187.27,0.0,-0.96308,3e-05,6.15812]
[1777848110085,40.68,79195.19,0.0,-0.96288,3e-05,6.18565]
[1777848111094,40.68,79199.02,0.0,-0.96279,3e-05,6.19913]
[1777848113288,40.68,79206.61,0.0,-0.96259,3e-05,6.22585]
[1777848115120,40.68,79207.87,0.0,-0.96257,3e-05,6.22944]
[1777848120156,40.67,79212.12,0.0,-0.96248,3e-05,6.2423]
[1777848125190,40.67,79211.08,0.0,-0.96252,3e-05,6.2357]
[1777848130225,40.66,79210.69,0.0,-0.96256,3e-05,6.23151]
[1777848133428,40.66,79205.11,0.0,-0.96271,3e-05,6.20947]
[1777848135265,40.66,79206.04,0.0,-0.9627,3e-05,6.21181]
[1777848140297,40.65,79204.15,0.0,-0.96277,3e-05,6.20234]
[1777848145333,40.65,79208.81,0.0,-0.96266,3e-05,6.21686]
[1777848146340,40.65,79216.82,0.0,-0.96246,3e-05,6.24564]
[1777848147347,40.64,79218.03,0.0,-0.96243,3e-05,6.24953]
[1777848150369,40.64,79223.1,0.0,-0.96231,3e-05,6.26647]
[1777848152383,40.64,79229.11,0.0,-0.96217,3e-05,6.28467]
[1777848153567,40.64,79240.26,0.0,-0.96188,3e-05,6.32517]
[1777848155425,40.64,79250.26,0.0,-0.96161,3e-05,6.36204]
[1777848156425,40.64,79256.08,0.0,-0.96146,3e-05,6.3835]
[1777848157432,40.64,79256.27,0.0,-0.96145,3e-05,6.38402]
[1777848162466,40.63,79254.92,0.0,-0.9615,3e-05,6.37802]
[1777848167509,40.63,79252.78,0.0,-0.96156,3e-05,6.36907]
[1777848172545,40.63,79252.79,0.0,-0.96157,3e-05,6.36807]
[1777848175567,40.63,79264.99,0.0,-0.96124,3e-05,6.41281]
[1777848176574,40.63,79269.26,0.0,-0.96113,3e-05,6.42844]
[1777848177580,40.63,79278.01,0.0,-0.96089,3e-05,6.46085]
[1777848178587,40.63,79294.27,0.0,-0.96045,3e-05,6.52162]
[1777848179593,40.63,79311.12,0.0,-0.95999,3e-05,6.58503]
[1777848180601,40.63,79316.11,0.0,-0.95985,3e-05,6.60354]
[1777848185636,40.62,79313.31,0.0,-0.95995,3e-05,6.59038]
[1777848187651,40.62,79316.79,0.0,-0.95986,3e-05,6.60278]
[1777848188657,40.62,79317.73,0.0,-0.95984,3e-05,6.60592]
[1777848190671,40.62,79310.11,0.0,-0.96006,3e-05,6.57599]
[1777848194701,40.61,79302.77,0.0,-0.96028,3e-05,6.54574]
[1777848195706,40.61,79291.45,0.0,-0.96059,3e-05,6.50264]
[1777848197721,40.61,79280.18,0.0,-0.9609,3e-05,6.45965]
[1777848199734,40.61,79271.53,0.0,-0.96114,3e-05,6.42675]
[1777848200748,40.61,79266.19,0.0,-0.96129,3e-05,6.4066]
[1777848205778,40.61,79262.05,0.0,-0.96141,3e-05,6.3902]
[1777848211821,40.6,79271.22,0.0,-0.96119,3e-05,6.42035]
[1777848216854,40.6,79279.64,0.0,-0.96097,3e-05,6.45057]
[1777848217860,40.6,79284.74,0.0,-0.96083,3e-05,6.46938]
[1777848222902,40.6,79286.03,0.0,-0.96081,3e-05,6.47256]
[1777848224085,40.6,79275.12,0.0,-0.96111,3e-05,6.43137]
[1777848224910,40.6,79275.12,0.0,-0.96111,3e-05,6.43113]
[1777848229946,40.59,79275.0,0.0,-0.96112,3e-05,6.42975]
[1777848234980,40.59,79275.9,0.0,-0.9611,3e-05,6.43196]
[1777848240021,40.59,79276.45,0.0,-0.9611,3e-05,6.43267]
[1777848244225,40.59,79266.96,0.0,-0.96136,3e-05,6.39657]
[1777848245066,40.59,79266.83,0.0,-0.96137,3e-05,6.39569]
[1777848247068,40.59,79278.07,0.0,-0.96106,3e-05,6.43724]
[1777848248077,40.59,79284.02,0.0,-0.9609,3e-05,6.45926]
[1777848249082,40.59,79291.32,0.0,-0.96071,3e-05,6.48636]
[1777848254308,40.58,79306.84,0.0,-0.96029,3e-05,6.54319]
[1777848257139,40.58,79316.74,0.0,-0.96003,3e-05,6.57946]
[1777848262174,40.57,79309.5,0.0,-0.96025,3e-05,6.54976]
[1777848267209,40.57,79309.16,0.0,-0.96027,3e-05,6.5465]
[1777848269223,40.57,79315.44,0.0,-0.9601,3e-05,6.56951]
[1777848270231,40.57,79315.08,0.0,-0.96012,3e-05,6.56771]
[1777848275267,40.56,79316.46,0.0,-0.96011,3e-05,6.56802]
[1777848280304,40.56,79316.24,0.0,-0.96013,3e-05,6.56551]
[1777848285338,40.56,79312.92,0.0,-0.96024,3e-05,6.55081]
[1777848287352,40.55,79311.25,0.0,-0.96029,3e-05,6.54329]
[1777848289365,40.55,79295.16,0.0,-0.96074,3e-05,6.48178]
[1777848290372,40.55,79290.46,0.0,-0.96087,3e-05,6.46384]
[1777848292387,40.55,79286.32,0.0,-0.96099,3e-05,6.44781]
[1777848297422,40.55,79285.67,0.0,-0.96101,3e-05,6.44421]
[1777848302459,40.54,79292.94,0.0,-0.96084,3e-05,6.46836]
[1777848304659,40.54,79298.33,0.0,-0.9607,3e-05,6.48695]
[1777848310514,40.53,79300.35,0.0,-0.96068,3e-05,6.4903]
[1777848313534,40.53,79295.98,0.0,-0.96082,3e-05,6.47161]
[1777848318571,40.52,79298.58,0.0,-0.96075,3e-05,6.48009]
[1777848321589,40.52,79305.77,0.0,-0.96056,3e-05,6.50638]
[1777848324801,40.52,79311.59,0.0,-0.96041,3e-05,6.52744]
[1777848327635,40.52,79320.4,0.0,-0.96017,3e-05,6.5598]
[1777848329645,40.52,79325.64,0.0,-0.96003,3e-05,6.57889]
[1777848334870,40.51,79322.7,0.0,-0.96015,3e-05,6.56178]
[1777848340723,40.5,79315.45,0.0,-0.9604,3e-05,6.52872]
[1777848345758,40.49,79311.83,0.0,-0.96053,3e-05,6.51071]
[1777848350792,40.48,79310.18,0.0,-0.96061,3e-05,6.50023]
[1777848355828,40.47,79308.37,0.0,-0.96069,3e-05,6.48922]
[1777848360866,40.47,79307.05,0.0,-0.96075,3e-05,6.4801]
[1777848362877,40.46,79318.74,0.0,-0.96044,3e-05,6.52256]
[1777848367916,40.45,79316.18,0.0,-0.96055,3e-05,6.50846]
[1777848372954,40.45,79320.04,0.0,-0.96046,3e-05,6.51997]
[1777848374970,40.45,79327.29,0.0,-0.96027,3e-05,6.54682]
[1777848376982,40.45,79335.67,0.0,-0.96004,3e-05,6.57796]
[1777848377990,40.44,79344.63,0.0,-0.95979,3e-05,6.61172]
[1777848380023,40.44,79353.9,0.0,-0.95954,3e-05,6.64629]
[1777848383025,40.44,79348.26,0.0,-0.95971,3e-05,6.62326]
[1777848388059,40.44,79345.86,0.0,-0.95979,3e-05,6.61179]
[1777848390074,40.43,79338.7,0.0,-0.96,3e-05,6.58358]
[1777848395295,40.43,79342.56,0.0,-0.95993,3e-05,6.59336]
[1777848398131,40.43,79350.5,0.0,-0.95971,3e-05,6.62236]
[1777848400145,40.43,79354.58,0.0,-0.95961,3e-05,6.63697]
[1777848403165,40.42,79359.93,0.0,-0.95947,3e-05,6.65599]
[1777848408201,40.39,79383.27,0.0,-0.95893,3e-05,6.72978]
[1777848410214,40.39,79387.17,0.0,-0.95882,3e-05,6.74404]
[1777848413237,40.38,79377.69,0.0,-0.95913,3e-05,6.70269]
[1777848415436,40.37,79367.79,0.0,-0.95944,3e-05,6.66045]
[1777848416259,40.37,79367.79,0.0,-0.95946,3e-05,6.65738]
[1777848421295,40.35,79355.84,0.0,-0.95986,3e-05,6.60338]
[1777848423307,40.35,79361.86,0.0,-0.95969,3e-05,6.626]
[1777848427335,40.35,79345.75,0.0,-0.96015,3e-05,6.56359]
[1777848430360,40.35,79335.12,0.0,-0.96045,3e-05,6.52288]
[1777848434389,40.35,79340.66,0.0,-0.96029,3e-05,6.54386]
[1777848435578,40.35,79332.96,0.0,-0.96051,3e-05,6.51452]
[1777848436400,40.35,79332.96,0.0,-0.96051,3e-05,6.5145]
[1777848441435,40.35,79332.06,0.0,-0.96053,3e-05,6.51102]
[1777848445648,40.35,79347.0,0.0,-0.96012,3e-05,6.56787]
[1777848446471,40.35,79347.0,0.0,-0.96012,3e-05,6.5678]
[1777848448484,40.35,79352.7,0.0,-0.95996,3e-05,6.58938]
[1777848450498,40.35,79345.94,0.0,-0.96015,3e-05,6.56331]
[1777848451505,40.35,79346.45,0.0,-0.96015,3e-05,6.56238]
[1777848456540,40.34,79345.02,0.0,-0.9602,3e-05,6.55645]
[1777848459562,40.34,79354.21,0.0,-0.95994,3e-05,6.59125]
[1777848460568,40.34,79354.43,0.0,-0.95994,3e-05,6.59194]
[1777848464596,40.34,79340.65,0.0,-0.96033,3e-05,6.53875]
[1777848465788,40.34,79333.03,0.0,-0.96054,3e-05,6.50968]
[1777848470643,40.34,79333.22,0.0,-0.96053,3e-05,6.51031]
[1777848472652,40.34,79340.57,0.0,-0.96033,3e-05,6.53823]
[1777848473659,40.34,79341.45,0.0,-0.96031,3e-05,6.54149]
[1777848478693,40.34,79343.67,0.0,-0.96025,3e-05,6.54966]
[1777848481715,40.34,79351.81,0.0,-0.96002,3e-05,6.5805]
[1777848482722,40.34,79357.89,0.0,-0.95985,3e-05,6.60362]
[1777848484736,40.34,79368.59,0.0,-0.95956,3e-05,6.64432]
[1777848485928,40.34,79377.13,0.0,-0.95932,3e-05,6.67699]
[1777848486751,40.34,79377.13,0.0,-0.95932,3e-05,6.67672]
[1777848487757,40.34,79382.78,0.0,-0.95916,3e-05,6.69824]
[1777848492792,40.34,79385.47,0.0,-0.9591,3e-05,6.70703]
[1777848495999,40.33,79375.94,0.0,-0.95937,3e-05,6.66924]
[1777848496820,40.33,79375.94,0.0,-0.95938,3e-05,6.66896]
[1777848499841,40.33,79382.5,0.0,-0.9592,3e-05,6.6934]
[1777848504883,40.33,79384.9,0.0,-0.95914,3e-05,6.70104]
[1777848509911,40.32,79377.35,0.0,-0.95937,3e-05,6.67037]
[1777848511924,40.32,79372.02,0.0,-0.95954,3e-05,6.64655]
[1777848516959,40.32,79370.6,0.0,-0.95958,3e-05,6.64002]
[1777848521995,40.32,79375.88,0.0,-0.95944,3e-05,6.65927]
[1777848527030,40.32,79380.88,0.0,-0.95931,3e-05,6.67737]
[1777848528037,40.32,79374.24,0.0,-0.9595,3e-05,6.65156]
[1777848533072,40.32,79373.63,0.0,-0.95952,3e-05,6.64819]
[1777848538107,40.31,79371.92,0.0,-0.95958,3e-05,6.64068]
[1777848540121,40.31,79360.45,0.0,-0.9599,3e-05,6.59636]
[1777848545157,40.31,79363.88,0.0,-0.95981,3e-05,6.60898]
[1777848550193,40.31,79362.7,0.0,-0.95985,3e-05,6.60382]
[1777848554221,40.31,79357.58,0.0,-0.96,3e-05,6.58377]
[1777848556419,40.31,79350.62,0.0,-0.96019,3e-05,6.55707]
[1777848559258,40.31,79341.35,0.0,-0.96045,3e-05,6.52169]
[1777848561272,40.31,79333.7,0.0,-0.96066,3e-05,6.49306]
[1777848566492,40.31,79332.12,0.0,-0.9607,3e-05,6.48746]
[1777848568318,40.31,79338.58,0.0,-0.96052,3e-05,6.51208]
[1777848573355,40.31,79339.77,0.0,-0.9605,3e-05,6.51398]
[1777848578389,40.31,79342.23,0.0,-0.96043,3e-05,6.52345]
[1777848582417,40.31,79351.46,0.0,-0.96018,3e-05,6.55861]
[1777848587452,40.31,79353.73,0.0,-0.96012,3e-05,6.56692]
[1777848592487,40.31,79352.98,0.0,-0.96014,3e-05,6.56365]
[1777848594502,40.31,79357.71,0.0,-0.96001,3e-05,6.58152]
[1777848599536,40.31,79357.3,0.0,-0.96002,3e-05,6.57935]
[1777848602558,40.31,79349.94,0.0,-0.96023,3e-05,6.55094]
[1777848605578,40.31,79344.24,0.0,-0.96039,3e-05,6.52903]
[1777848606773,40.31,79325.13,0.0,-0.96092,3e-05,6.45655]
[1777848607592,40.31,79324.42,0.0,-0.96094,3e-05,6.45392]
[1777848608599,40.31,79313.6,0.0,-0.96124,3e-05,6.41324]
[1777848609606,40.31,79306.66,0.0,-0.96142,3e-05,6.38733]
[1777848610613,40.31,79304.31,0.0,-0.96149,3e-05,6.37872]
[1777848612627,40.31,79306.3,0.0,-0.96144,3e-05,6.38514]
[1777848614641,40.3,79309.52,0.0,-0.96136,3e-05,6.39612]
[1777848619676,40.3,79314.63,0.0,-0.96124,3e-05,6.4123]
[1777848621690,40.3,79316.39,0.0,-0.96121,3e-05,6.41751]
[1777848626913,40.29,79316.18,0.0,-0.96124,3e-05,6.41245]
[1777848632770,40.28,79321.79,0.0,-0.96113,3e-05,6.42767]
[1777848637805,40.28,79318.09,0.0,-0.96125,3e-05,6.41074]
[1777848641833,40.27,79314.23,0.0,-0.96138,3e-05,6.39339]
[1777848644854,40.27,79323.83,0.0,-0.96112,3e-05,6.42838]
[1777848645861,40.26,79322.99,0.0,-0.96116,3e-05,6.42399]
[1777848650899,40.26,79325.85,0.0,-0.9611,3e-05,6.43231]
[1777848655931,40.26,79329.11,0.0,-0.96101,3e-05,6.44453]
[1777848658953,40.26,79335.79,0.0,-0.96082,3e-05,6.46966]
[1777848660966,40.26,79327.45,0.0,-0.96106,3e-05,6.43753]
[1777848666001,40.25,79325.06,0.0,-0.96114,3e-05,6.42571]
[1777848669025,40.25,79315.04,0.0,-0.96143,3e-05,6.38643]
[1777848671042,40.25,79309.99,0.0,-0.96157,3e-05,6.36655]
[1777848676074,40.24,79291.2,0.0,-0.9621,3e-05,6.29425]
[1777848677276,40.24,79276.22,0.0,-0.9625,3e-05,6.2384]
[1777848678090,40.24,79276.22,0.0,-0.9625,3e-05,6.23801]
[1777848681110,40.24,79270.22,0.0,-0.96267,3e-05,6.21511]
[1777848686146,40.24,79269.66,0.0,-0.96269,3e-05,6.21188]
[1777848691181,40.24,79268.18,0.0,-0.96275,3e-05,6.20261]
[1777848696216,40.23,79269.23,0.0,-0.96273,3e-05,6.20536]
[1777848701251,40.23,79266.44,0.0,-0.96282,3e-05,6.19367]
[1777848706286,40.23,79258.16,0.0,-0.96305,3e-05,6.1617]
[1777848707294,40.23,79247.94,0.0,-0.96332,3e-05,6.12409]
[1777848711330,40.23,79231.52,0.0,-0.96375,3e-05,6.06365]
[1777848712339,40.23,79225.92,0.0,-0.9639,3e-05,6.0433]
[1777848716364,40.23,79236.62,0.0,-0.96362,3e-05,6.08177]
[1777848717371,40.22,79245.15,0.0,-0.9634,3e-05,6.11265]
[1777848722407,40.22,79247.46,0.0,-0.96335,3e-05,6.12015]
[1777848724426,40.22,79241.49,0.0,-0.96351,3e-05,6.09808]
[1777848725427,40.22,79233.93,0.0,-0.9637,3e-05,6.07051]
[1777848726435,40.22,79228.62,0.0,-0.96384,3e-05,6.0512]
[1777848729455,40.22,79220.85,0.0,-0.96404,3e-05,6.02296]
[1777848732477,40.22,79214.99,0.0,-0.96419,3e-05,6.00182]
[1777848737698,40.22,79200.22,0.0,-0.96457,3e-05,5.94883]
[1777848740532,40.22,79190.69,0.0,-0.96481,3e-05,5.91504]
[1777848743552,40.22,79196.12,0.0,-0.96467,3e-05,5.93472]
[1777848744559,40.22,79202.67,0.0,-0.9645,3e-05,5.9582]
[1777848749597,40.22,79206.11,0.0,-0.96442,3e-05,5.97061]
[1777848754647,40.22,79203.42,0.0,-0.9645,3e-05,5.9584]
[1777848759678,40.22,79201.57,0.0,-0.96454,3e-05,5.95192]
[1777848764712,40.22,79201.65,0.0,-0.96454,3e-05,5.95233]
[1777848769748,40.22,79203.53,0.0,-0.96449,3e-05,5.95913]
[1777848773776,40.22,79209.33,0.0,-0.96434,3e-05,5.97994]
[1777848775789,40.22,79210.05,0.0,-0.96433,3e-05,5.98244]
[1777848777985,40.22,79199.13,0.0,-0.96461,3e-05,5.94318]
[1777848779817,40.22,79199.44,0.0,-0.9646,3e-05,5.94426]
[1777848784854,40.22,79195.38,0.0,-0.9647,3e-05,5.92976]
[1777848789888,40.22,79194.9,0.0,-0.96471,3e-05,5.92808]
[1777848794923,40.22,79192.28,0.0,-0.96478,3e-05,5.91877]
[1777848799959,40.22,79179.01,0.0,-0.96511,3e-05,5.87162]
[1777848800966,40.22,79177.44,0.0,-0.96515,3e-05,5.86613]
[1777848804994,40.22,79187.08,0.0,-0.96491,3e-05,5.90073]
[1777848806006,40.23,79188.23,0.0,-0.96488,3e-05,5.90486]
[1777848808196,40.23,79191.6,0.0,-0.96479,3e-05,5.91692]
[1777848814059,40.23,79198.24,0.0,-0.96464,3e-05,5.93799]
[1777848815065,40.22,79205.7,0.0,-0.96445,3e-05,5.96463]
[1777848820100,40.22,79205.06,0.0,-0.96447,3e-05,5.96199]
[1777848825135,40.22,79205.82,0.0,-0.96445,3e-05,5.96441]
[1777848830175,40.22,79205.55,0.0,-0.96446,3e-05,5.96319]
[1777848832189,40.22,79213.72,0.0,-0.96425,3e-05,5.99238]
[1777848837223,40.22,79216.57,0.0,-0.96418,3e-05,6.00211]
[1777848842257,40.22,79219.85,0.0,-0.9641,3e-05,6.01339]
[1777848847293,40.22,79221.33,0.0,-0.96407,3e-05,6.01817]
[1777848848479,40.22,79227.0,0.0,-0.96392,3e-05,6.03853]
[1777848853335,40.22,79208.2,0.0,-0.96441,3e-05,5.9702]
[1777848855348,40.22,79202.98,0.0,-0.96454,3e-05,5.95148]
[1777848860384,40.22,79205.04,0.0,-0.96449,3e-05,5.95888]
[1777848865419,40.22,79205.57,0.0,-0.96448,3e-05,5.96074]
[1777848867433,40.22,79186.58,0.0,-0.96496,3e-05,5.893]
[1777848872470,40.22,79187.78,0.0,-0.96494,3e-05,5.89517]
[1777848876498,40.22,79183.11,0.0,-0.96505,3e-05,5.87903]
[1777848881534,40.22,79187.41,0.0,-0.96494,3e-05,5.89491]
[1777848886569,40.22,79186.76,0.0,-0.96495,3e-05,5.89316]
[1777848891604,40.22,79186.85,0.0,-0.96495,3e-05,5.894]
[1777848896639,40.22,79185.27,0.0,-0.96498,3e-05,5.88893]
[1777848901674,40.23,79185.36,0.0,-0.96498,3e-05,5.88983]
[1777848906708,40.23,79186.59,0.0,-0.96494,3e-05,5.89465]
[1777848911743,40.23,79185.6,0.0,-0.96496,3e-05,5.89153]
[1777848916783,40.23,79176.72,0.0,-0.96519,3e-05,5.86046]
[1777848921814,40.23,79179.0,0.0,-0.96512,3e-05,5.86906]
[1777848927858,40.23,79178.8,0.0,-0.96512,3e-05,5.86893]
[1777848932891,40.23,79181.58,0.0,-0.96507,3e-05,5.87653]
[1777848937932,40.23,79179.8,0.0,-0.96511,3e-05,5.87061]
[1777848942966,40.23,79179.64,0.0,-0.96511,3e-05,5.87043]
[1777848944979,40.23,79167.41,0.0,-0.96542,2e-05,5.82734]
[1777848945986,40.23,79164.75,0.0,-0.96548,2e-05,5.81811]
[1777848948000,40.23,79170.72,0.0,-0.96533,3e-05,5.83952]
[1777848953035,40.24,79174.84,0.0,-0.96522,3e-05,5.85487]
[1777848958070,40.24,79177.38,0.0,-0.96515,3e-05,5.86459]
[1777848964112,40.24,79181.41,0.0,-0.96504,3e-05,5.87968]
[1777848969370,40.24,79181.44,0.0,-0.96504,3e-05,5.88056]
[1777848976199,40.24,79187.66,0.0,-0.96487,3e-05,5.90351]
[1777848978211,40.24,79195.83,0.0,-0.96467,3e-05,5.93278]
[1777848983244,40.24,79197.43,0.0,-0.96463,3e-05,5.93861]
[1777848986267,40.24,79184.07,0.0,-0.96496,3e-05,5.89108]
[1777848992309,40.24,79179.31,0.0,-0.96509,3e-05,5.87217]
[1777848997343,40.25,79180.68,0.0,-0.96505,3e-05,5.87753]
[1777849000365,40.25,79184.84,0.0,-0.96495,3e-05,5.89251]
[1777849005400,40.25,79183.07,0.0,-0.96499,3e-05,5.88653]
[1777849011442,40.25,79182.58,0.0,-0.965,3e-05,5.88515]
[1777849017484,40.25,79182.33,0.0,-0.965,3e-05,5.88459]
[1777849022521,40.25,79177.35,0.0,-0.96513,3e-05,5.86727]
[1777849025540,40.25,79184.49,0.0,-0.96495,3e-05,5.89278]
[1777849028561,40.25,79189.44,0.0,-0.96482,3e-05,5.91047]
[1777849034602,40.25,79193.98,0.0,-0.96471,3e-05,5.92658]
[1777849039638,40.25,79191.69,0.0,-0.96476,3e-05,5.91836]
[1777849044675,40.25,79192.76,0.0,-0.96474,3e-05,5.92217]
[1777849050714,40.25,79195.17,0.0,-0.96468,3e-05,5.93074]
[1777849055750,40.25,79198.13,0.0,-0.96462,3e-05,5.93861]
[1777849058771,40.25,79203.25,0.0,-0.96449,3e-05,5.95688]
[1777849061792,40.25,79208.91,0.0,-0.96434,3e-05,5.97737]
[1777849066827,40.25,79212.33,0.0,-0.96425,3e-05,5.98995]
[1777849072870,40.25,79212.28,0.0,-0.96425,3e-05,5.99017]
[1777849077904,40.25,79207.7,0.0,-0.96436,3e-05,5.97421]
[1777849082939,40.25,79209.32,0.0,-0.96432,3e-05,5.98058]
[1777849088981,40.25,79210.24,0.0,-0.9643,3e-05,5.98372]
[1777849094015,40.25,79206.59,0.0,-0.96439,3e-05,5.97054]
[1777849099051,40.25,79201.16,0.0,-0.96453,3e-05,5.95109]
[1777849104086,40.25,79195.32,0.0,-0.96468,3e-05,5.93034]
[1777849108114,40.25,79188.28,0.0,-0.96485,3e-05,5.90545]
[1777849110359,40.25,79180.08,0.0,-0.96506,3e-05,5.87666]
[1777849116170,40.26,79182.29,0.0,-0.96501,3e-05,5.88266]
[1777849120430,40.26,79196.74,0.0,-0.96464,3e-05,5.93483]
[1777849124225,40.26,79202.57,0.0,-0.96449,3e-05,5.9559]
[1777849129260,40.26,79205.53,0.0,-0.96441,3e-05,5.96674]
[1777849134299,40.26,79206.8,0.0,-0.96438,3e-05,5.97153]
[1777849139331,40.26,79205.16,0.0,-0.96442,3e-05,5.96579]
[1777849144371,40.26,79207.07,0.0,-0.96437,3e-05,5.97297]
[1777849149400,40.26,79203.91,0.0,-0.96445,3e-05,5.96195]
[1777849154435,40.26,79204.37,0.0,-0.96443,3e-05,5.96399]
[1777849159470,40.26,79204.58,0.0,-0.96442,3e-05,5.96506]
[1777849164506,40.26,79195.64,0.0,-0.96465,3e-05,5.93341]
[1777849169541,40.26,79196.66,0.0,-0.96462,3e-05,5.93761]
[1777849174576,40.26,79194.61,0.0,-0.96468,3e-05,5.92809]
[1777849179611,40.26,79194.67,0.0,-0.96468,3e-05,5.92883]
[1777849184645,40.27,79194.61,0.0,-0.96467,3e-05,5.92914]
[1777849189680,40.27,79193.93,0.0,-0.96469,3e-05,5.92727]
[1777849194715,40.27,79191.96,0.0,-0.96473,3e-05,5.92074]
[1777849199751,40.27,79189.58,0.0,-0.96479,3e-05,5.91303]
[1777849202780,40.27,79180.96,0.0,-0.965,3e-05,5.88283]
[1777849204801,40.27,79190.82,0.0,-0.96475,3e-05,5.91821]
[1777849205808,40.27,79199.32,0.0,-0.96454,3e-05,5.94865]
[1777849210841,40.27,79196.56,0.0,-0.9646,3e-05,5.93911]
[1777849211847,40.27,79182.01,0.0,-0.96497,3e-05,5.88756]
[1777849216882,40.27,79179.59,0.0,-0.96502,3e-05,5.87995]
[1777849221917,40.28,79178.6,0.0,-0.96504,3e-05,5.87738]
[1777849226952,40.28,79175.46,0.0,-0.96511,3e-05,5.86716]
[1777849231987,40.28,79173.67,0.0,-0.96517,3e-05,5.85909]
[1777849236019,40.28,79165.59,0.0,-0.96536,2e-05,5.83135]
[1777849241062,40.28,79164.68,0.0,-0.96538,2e-05,5.82932]
[1777849247095,40.29,79164.88,0.0,-0.96536,2e-05,5.8314]
[1777849252134,40.29,79165.15,0.0,-0.96535,2e-05,5.83348]
[1777849253139,40.29,79157.21,0.0,-0.96554,2e-05,5.80577]
[1777849254144,40.29,79148.26,0.0,-0.96576,2e-05,5.77467]
[1777849257170,40.29,79140.97,0.0,-0.96594,2e-05,5.75016]
[1777849258172,40.29,79149.55,0.0,-0.96572,2e-05,5.7805]
[1777849263213,40.3,79151.84,0.0,-0.96565,2e-05,5.79004]
[1777849268247,40.3,79153.4,0.0,-0.96561,2e-05,5.79698]
[1777849271496,40.3,79148.69,0.0,-0.96572,2e-05,5.78138]
[1777849274289,40.3,79150.95,0.0,-0.96565,2e-05,5.79028]
[1777849279324,40.31,79153.59,0.0,-0.96558,2e-05,5.8011]
[1777849281569,40.31,79162.54,0.0,-0.96535,2e-05,5.83343]
[1777849283353,40.31,79167.72,0.0,-0.96522,3e-05,5.85196]
[1777849284359,40.31,79168.38,0.0,-0.9652,3e-05,5.8545]
[1777849287380,40.31,79174.77,0.0,-0.96503,3e-05,5.87772]
[1777849289395,40.31,79164.86,0.0,-0.96528,3e-05,5.843]
[1777849290400,40.31,79164.71,0.0,-0.96528,3e-05,5.84268]
[1777849295436,40.31,79164.33,0.0,-0.9653,3e-05,5.83976]
[1777849300471,40.32,79165.42,0.0,-0.96526,3e-05,5.84464]
[1777849301710,40.32,79170.48,0.0,-0.96513,3e-05,5.86291]
[1777849303492,40.32,79184.22,0.0,-0.96479,3e-05,5.91184]
[1777849304499,40.32,79185.03,0.0,-0.96477,3e-05,5.9148]
[1777849309534,40.32,79186.02,0.0,-0.96474,3e-05,5.91879]
[1777849314569,40.32,79184.74,0.0,-0.96477,3e-05,5.91472]
[1777849319604,40.32,79185.29,0.0,-0.96475,3e-05,5.9172]
[1777849324640,40.32,79189.15,0.0,-0.96465,3e-05,5.93137]
[1777849327661,40.32,79194.75,0.0,-0.9645,3e-05,5.95157]
[1777849332696,40.32,79195.25,0.0,-0.96449,3e-05,5.95355]
[1777849334710,40.32,79201.79,0.0,-0.96432,3e-05,5.97699]
[1777849336725,40.32,79210.96,0.0,-0.96409,3e-05,6.00983]
[1777849341990,40.32,79213.4,0.0,-0.96403,3e-05,6.0182]
[1777849348809,40.32,79215.99,0.0,-0.96397,3e-05,6.02679]
[1777849353844,40.32,79216.96,0.0,-0.96396,3e-05,6.02702]
[1777849358879,40.32,79221.78,0.0,-0.96384,3e-05,6.04377]
[1777849359887,40.32,79233.44,0.0,-0.96354,3e-05,6.08579]
[1777849364924,40.31,79238.31,0.0,-0.96342,3e-05,6.10233]
[1777849367946,40.32,79225.79,0.0,-0.96374,3e-05,6.05838]
[1777849372980,40.32,79225.7,0.0,-0.96372,3e-05,6.06077]
[1777849374995,40.32,79233.13,0.0,-0.96352,3e-05,6.08875]
[1777849376003,40.33,79242.94,0.0,-0.96326,3e-05,6.12489]
[1777849377009,40.33,79231.81,0.0,-0.96355,3e-05,6.0849]
[1777849381045,40.33,79227.78,0.0,-0.96364,3e-05,6.07241]
[1777849383060,40.33,79235.68,0.0,-0.96342,3e-05,6.10211]
[1777849385074,40.33,79241.59,0.0,-0.96326,3e-05,6.12456]
[1777849387087,40.34,79246.88,0.0,-0.96312,3e-05,6.14472]
[1777849390108,40.34,79255.79,0.0,-0.96287,3e-05,6.17853]
[1777849395145,40.34,79257.67,0.0,-0.96281,3e-05,6.18732]
[1777849398164,40.34,79254.34,0.0,-0.96289,3e-05,6.1763]
[1777849403199,40.35,79255.82,0.0,-0.96283,3e-05,6.1838]
[1777849406220,40.35,79266.54,0.0,-0.96254,3e-05,6.2244]
[1777849411254,40.35,79272.59,0.0,-0.96238,3e-05,6.24573]
[1777849416290,40.36,79272.51,0.0,-0.96237,3e-05,6.24697]
[1777849421327,40.36,79276.6,0.0,-0.96225,3e-05,6.26373]
[1777849425358,40.36,79281.71,0.0,-0.9621,3e-05,6.28417]
[1777849430388,40.37,79280.66,0.0,-0.96212,3e-05,6.28217]
[1777849435424,40.37,79283.89,0.0,-0.96202,3e-05,6.29596]
[1777849437441,40.37,79309.86,0.0,-0.96131,3e-05,6.39321]
[1777849440459,40.37,79318.47,0.0,-0.96107,3e-05,6.42606]
[1777849441475,40.37,79322.37,0.0,-0.96097,3e-05,6.44087]
[1777849445494,40.37,79312.12,0.0,-0.96124,3e-05,6.40279]
[1777849446501,40.37,79309.36,0.0,-0.96132,3e-05,6.3926]
[1777849450529,40.38,79305.44,0.0,-0.96142,3e-05,6.37865]
[1777849451535,40.38,79299.22,0.0,-0.96159,3e-05,6.35559]
[1777849452771,40.38,79291.06,0.0,-0.9618,3e-05,6.32565]
[1777849454558,40.38,79283.8,0.0,-0.962,3e-05,6.29893]
[1777849455565,40.38,79279.95,0.0,-0.9621,3e-05,6.28495]
[1777849458586,40.38,79273.69,0.0,-0.96226,3e-05,6.26275]
[1777849462840,40.38,79258.32,0.0,-0.96265,3e-05,6.2078]
[1777849464631,40.38,79257.24,0.0,-0.96268,3e-05,6.20423]
[1777849466642,40.39,79250.64,0.0,-0.96285,3e-05,6.18084]
[1777849467650,40.39,79251.59,0.0,-0.96282,3e-05,6.18476]
[1777849468655,40.39,79258.76,0.0,-0.96263,3e-05,6.2114]
[1777849469663,40.39,79261.16,0.0,-0.96256,3e-05,6.22051]
[1777849474698,40.39,79265.88,0.0,-0.96244,3e-05,6.23672]
[1777849475704,40.39,79272.1,0.0,-0.96227,3e-05,6.25987]
[1777849480740,40.39,79268.32,0.0,-0.96237,3e-05,6.24696]
[1777849485775,40.4,79263.13,0.0,-0.9625,3e-05,6.22912]
[1777849490811,40.4,79260.85,0.0,-0.96255,3e-05,6.22176]
[1777849491819,40.4,79267.76,0.0,-0.96236,3e-05,6.24769]
[1777849496852,40.4,79268.15,0.0,-0.96234,3e-05,6.25017]
[1777849500881,40.4,79259.29,0.0,-0.96257,3e-05,6.21816]
[1777849501899,40.4,79259.13,0.0,-0.96258,3e-05,6.21784]
[1777849503146,40.4,79252.46,0.0,-0.96275,3e-05,6.1936]
[1777849504909,40.41,79251.6,0.0,-0.96277,3e-05,6.19103]
[1777849509944,40.41,79253.69,0.0,-0.96271,3e-05,6.19875]
[1777849510951,40.41,79259.55,0.0,-0.96256,3e-05,6.22056]
[1777849511957,40.41,79259.74,0.0,-0.96255,3e-05,6.22151]
[1777849516993,40.41,79259.04,0.0,-0.96256,3e-05,6.21946]
[1777849522028,40.41,79257.14,0.0,-0.96262,3e-05,6.21227]
[1777849527062,40.4,79254.64,0.0,-0.9627,3e-05,6.20078]
[1777849532098,40.4,79254.72,0.0,-0.96273,3e-05,6.19608]
[1777849537133,40.39,79256.3,0.0,-0.9627,3e-05,6.19962]
[1777849539149,40.39,79250.96,0.0,-0.96285,3e-05,6.17912]
[1777849540156,40.39,79230.72,0.0,-0.96339,3e-05,6.10486]
[1777849541162,40.39,79223.06,0.0,-0.96359,3e-05,6.07651]
[1777849546202,40.39,79224.4,0.0,-0.96356,3e-05,6.08008]
[1777849548215,40.39,79229.93,0.0,-0.96342,3e-05,6.09955]
[1777849551238,40.39,79239.16,0.0,-0.96318,3e-05,6.1329]
[1777849553251,40.39,79244.27,0.0,-0.96305,3e-05,6.15226]
[1777849555266,40.39,79235.03,0.0,-0.96328,3e-05,6.11935]
[1777849560303,40.39,79238.43,0.0,-0.96319,3e-05,6.13148]
[1777849565335,40.38,79242.61,0.0,-0.9631,3e-05,6.1449]
[1777849569364,40.38,79247.59,0.0,-0.96298,3e-05,6.16157]
[1777849572385,40.38,79252.19,0.0,-0.96287,3e-05,6.17715]
[1777849577420,40.38,79256.35,0.0,-0.96276,3e-05,6.19168]
[1777849582454,40.38,79258.82,0.0,-0.96269,3e-05,6.20222]
[1777849587490,40.38,79261.34,0.0,-0.96261,3e-05,6.21223]
[1777849592526,40.38,79257.24,0.0,-0.96273,3e-05,6.19599]
[1777849593783,40.38,79246.58,0.0,-0.96301,3e-05,6.15659]
[1777849600581,40.38,79242.76,0.0,-0.96311,3e-05,6.14246]
[1777849605615,40.38,79237.8,0.0,-0.96325,3e-05,6.12273]
[1777849610659,40.38,79236.02,0.0,-0.96331,3e-05,6.11462]
[1777849612666,40.38,79227.56,0.0,-0.96354,3e-05,6.08326]
[1777849613923,40.38,79223.5,0.0,-0.96364,3e-05,6.06828]
[1777849619720,40.37,79220.51,0.0,-0.96373,3e-05,6.05598]
[1777849620727,40.37,79204.01,0.0,-0.96416,3e-05,5.9963]
[1777849621734,40.37,79198.52,0.0,-0.9643,3e-05,5.97648]
[1777849622741,40.37,79197.74,0.0,-0.96432,3e-05,5.97358]
[1777849625762,40.37,79180.7,0.0,-0.96476,3e-05,5.91246]
[1777849626769,40.37,79172.07,0.0,-0.96498,3e-05,5.88182]
[1777849627776,40.37,79170.78,0.0,-0.96501,3e-05,5.8773]
[1777849629791,40.37,79136.65,0.0,-0.96586,2e-05,5.75739]
[1777849630801,40.37,79133.45,0.0,-0.96593,2e-05,5.74647]
[1777849632815,40.37,79135.17,0.0,-0.96589,2e-05,5.75302]
[1777849634079,40.37,79127.41,0.0,-0.96608,2e-05,5.72625]
[1777849635835,40.37,79128.29,0.0,-0.96605,2e-05,5.72991]
[1777849638857,40.38,79116.04,0.0,-0.96634,2e-05,5.68833]
[1777849639864,40.38,79115.75,0.0,-0.96635,2e-05,5.68771]
[1777849644898,40.38,79120.19,0.0,-0.96623,2e-05,5.705]
[1777849649933,40.38,79131.4,0.0,-0.96594,2e-05,5.74585]
[1777849650939,40.39,79134.04,0.0,-0.96587,2e-05,5.75537]
[1777849654225,40.39,79162.26,0.0,-0.96518,3e-05,5.8527]
[1777849654973,40.39,79162.26,0.0,-0.96518,3e-05,5.85288]
[1777849655980,40.39,79163.07,0.0,-0.96515,3e-05,5.85587]
[1777849656986,40.39,79178.0,0.0,-0.96478,3e-05,5.90889]
[1777849657994,40.39,79181.74,0.0,-0.96468,3e-05,5.92223]
[1777849659001,40.39,79180.48,0.0,-0.96471,3e-05,5.91776]
[1777849664299,40.39,79178.28,0.0,-0.96477,3e-05,5.90995]
[1777849670090,40.39,79179.28,0.0,-0.96475,3e-05,5.91341]
[1777849675124,40.39,79179.5,0.0,-0.96474,3e-05,5.91406]
[1777849680160,40.39,79179.81,0.0,-0.96473,3e-05,5.91502]
[1777849685196,40.39,79179.31,0.0,-0.96475,3e-05,5.91311]
[1777849690271,40.39,79181.26,0.0,-0.9647,3e-05,5.91987]
[1777849695306,40.39,79182.04,0.0,-0.96468,3e-05,5.92248]
[1777849697320,40.39,79174.31,0.0,-0.96488,3e-05,5.89494]
[1777849698328,40.39,79169.9,0.0,-0.96499,3e-05,5.87931]
[1777849700342,40.39,79165.26,0.0,-0.9651,3e-05,5.86299]
[1777849704371,40.39,79159.46,0.0,-0.96525,3e-05,5.84279]
[1777849705381,40.39,79156.29,0.0,-0.96533,2e-05,5.83172]
[1777849706384,40.39,79150.91,0.0,-0.96546,2e-05,5.81292]
[1777849707393,40.39,79147.52,0.0,-0.96554,2e-05,5.80134]
[1777849712426,40.39,79146.39,0.0,-0.96558,2e-05,5.79564]
[1777849717471,40.39,79149.98,0.0,-0.96548,2e-05,5.80915]
[1777849719483,40.39,79154.67,0.0,-0.96536,2e-05,5.82594]
[1777849724518,40.39,79154.29,0.0,-0.96537,2e-05,5.82528]
[1777849729555,40.4,79153.7,0.0,-0.96538,2e-05,5.8239]
[1777849730560,40.4,79159.07,0.0,-0.96524,3e-05,5.84293]
[1777849735613,40.4,79155.44,0.0,-0.96533,2e-05,5.83073]
[1777849737627,40.4,79160.31,0.0,-0.9652,3e-05,5.8481]
[1777849742665,40.4,79155.99,0.0,-0.96531,2e-05,5.83336]
[1777849747696,40.4,79151.78,0.0,-0.96541,2e-05,5.81921]
[1777849752732,40.4,79151.0,0.0,-0.96542,2e-05,5.81712]
[1777849757766,40.4,79149.47,0.0,-0.96546,2e-05,5.81241]
[1777849762804,40.4,79139.95,0.0,-0.96569,2e-05,5.77978]
[1777849763810,40.4,79135.1,0.0,-0.96581,2e-05,5.76305]
[1777849768845,40.41,79136.57,0.0,-0.96576,2e-05,5.76927]
[1777849772873,40.41,79131.36,0.0,-0.9659,2e-05,5.74933]
[1777849773880,40.41,79130.02,0.0,-0.96593,2e-05,5.74491]
[1777849777908,40.41,79127.45,0.0,-0.96599,2e-05,5.73704]
[1777849782943,40.41,79130.94,0.0,-0.96589,2e-05,5.75062]
[1777849787978,40.42,79132.29,0.0,-0.96585,2e-05,5.75671]
[1777849793012,40.42,79134.07,0.0,-0.96579,2e-05,5.76429]
[1777849798050,40.42,79134.85,0.0,-0.96576,2e-05,5.76835]
[1777849803086,40.43,79135.18,0.0,-0.96575,2e-05,5.77082]
[1777849808123,40.43,79139.42,0.0,-0.96563,2e-05,5.78696]
[1777849813157,40.43,79133.64,0.0,-0.96577,2e-05,5.76796]
[1777849815353,40.43,79131.34,0.0,-0.96582,2e-05,5.76049]
[1777849821212,40.44,79130.84,0.0,-0.96582,2e-05,5.76048]
[1777849826248,40.44,79131.98,0.0,-0.96578,2e-05,5.76587]
[1777849831286,40.44,79132.88,0.0,-0.96576,2e-05,5.76774]
[1777849836319,40.44,79131.57,0.0,-0.96579,2e-05,5.7645]
[1777849840348,40.45,79122.22,0.0,-0.96601,2e-05,5.733]
[1777849841354,40.45,79128.74,0.0,-0.96585,2e-05,5.75602]
[1777849842364,40.45,79129.14,0.0,-0.96583,2e-05,5.75769]
[1777849844375,40.45,79123.07,0.0,-0.96598,2e-05,5.73713]
[1777849849410,40.45,79129.79,0.0,-0.9658,2e-05,5.76207]
[1777849850419,40.45,79126.71,0.0,-0.96588,2e-05,5.75159]
[1777849852430,40.45,79120.7,0.0,-0.96602,2e-05,5.73126]
[1777849857466,40.46,79119.87,0.0,-0.96603,2e-05,5.72993]
[1777849860486,40.46,79113.43,0.0,-0.96618,2e-05,5.70852]
[1777849861493,40.46,79117.77,0.0,-0.96607,2e-05,5.72392]
[1777849862505,40.46,79131.46,0.0,-0.96573,2e-05,5.7719]
[1777849863510,40.46,79131.75,0.0,-0.96572,2e-05,5.77315]
[1777849868548,40.46,79133.13,0.0,-0.96568,2e-05,5.77942]
[1777849873583,40.47,79134.32,0.0,-0.96564,2e-05,5.78452]
[1777849874591,40.47,79124.51,0.0,-0.96588,2e-05,5.75053]
[1777849875595,40.47,79124.25,0.0,-0.96589,2e-05,5.74992]
[1777849880630,40.47,79117.81,0.0,-0.96603,2e-05,5.72928]
[1777849884664,40.47,79111.75,0.0,-0.96617,2e-05,5.70957]
[1777849886674,40.47,79101.52,0.0,-0.96641,2e-05,5.67498]
[1777849890702,40.48,79105.56,0.0,-0.9663,2e-05,5.69056]
[1777849895739,40.48,79103.79,0.0,-0.96635,2e-05,5.68373]
[1777849900772,40.49,79105.95,0.0,-0.96628,2e-05,5.69302]
[1777849905992,40.49,79100.41,0.0,-0.96641,2e-05,5.67568]
[1777849906814,40.49,79100.41,0.0,-0.9664,2e-05,5.67609]
[1777849911849,40.49,79099.04,0.0,-0.96642,2e-05,5.67348]
[1777849916065,40.5,79091.81,0.0,-0.96658,2e-05,5.65033]
[1777849921922,40.5,79088.98,0.0,-0.96663,2e-05,5.6433]
[1777849926957,40.51,79085.21,0.0,-0.96671,2e-05,5.63265]
[1777849931991,40.51,79082.37,0.0,-0.96676,2e-05,5.62518]
[1777849937030,40.52,79085.3,0.0,-0.96667,2e-05,5.63746]
[1777849939041,40.52,79096.43,0.0,-0.9664,2e-05,5.67656]
[1777849940047,40.52,79099.12,0.0,-0.96633,2e-05,5.6862]
[1777849945083,40.52,79093.39,0.0,-0.96646,2e-05,5.66817]
[1777849950118,40.53,79092.39,0.0,-0.96647,2e-05,5.66654]
[1777849953140,40.53,79086.68,0.0,-0.96661,2e-05,5.64541]
[1777849954145,40.53,79081.92,0.0,-0.96672,2e-05,5.62948]
[1777849956345,40.53,79079.4,0.0,-0.96678,2e-05,5.6217]
[1777849962203,40.54,79080.48,0.0,-0.96673,2e-05,5.62795]
[1777849964221,40.54,79089.69,0.0,-0.96651,2e-05,5.66037]
[1777849965224,40.54,79089.3,0.0,-0.96651,2e-05,5.65939]
[1777849970259,40.54,79085.2,0.0,-0.9666,2e-05,5.64711]
[1777849975293,40.55,79084.1,0.0,-0.96661,2e-05,5.64521]
[1777849980329,40.55,79080.41,0.0,-0.96669,2e-05,5.63441]
[1777849982343,40.55,79074.27,0.0,-0.96683,2e-05,5.61417]
[1777849987377,40.56,79075.04,0.0,-0.9668,2e-05,5.61887]
[1777849992412,40.56,79075.46,0.0,-0.96677,2e-05,5.62238]
[1777849997448,40.57,79074.49,0.0,-0.96678,2e-05,5.62115]
[1777850001476,40.57,79080.47,0.0,-0.96662,2e-05,5.64331]
[1777850006700,40.58,79076.09,0.0,-0.96671,2e-05,5.63064]
[1777850010544,40.58,79065.2,0.0,-0.96696,2e-05,5.59468]
[1777850011548,40.58,79059.21,0.0,-0.96712,2e-05,5.57219]
[1777850012554,40.58,79053.29,0.0,-0.96726,2e-05,5.55259]
[1777850013561,40.58,79053.18,0.0,-0.96725,2e-05,5.55274]
[1777850018596,40.59,79052.91,0.0,-0.96724,2e-05,5.55446]
[1777850020609,40.59,79046.36,0.0,-0.96739,2e-05,5.53333]
[1777850021617,40.59,79045.77,0.0,-0.9674,2e-05,5.53189]
[1777850026840,40.6,79048.57,0.0,-0.96731,2e-05,5.54471]
[1777850032694,40.6,79055.81,0.0,-0.96712,2e-05,5.57204]
[1777850033705,40.61,79058.25,0.0,-0.96705,2e-05,5.58136]
[1777850038742,40.61,79066.13,0.0,-0.96685,2e-05,5.61067]
[1777850043771,40.62,79064.05,0.0,-0.96688,2e-05,5.60586]
[1777850048810,40.62,79066.27,0.0,-0.96681,2e-05,5.61561]
[1777850053843,40.62,79068.49,0.0,-0.96674,2e-05,5.62529]
[1777850058877,40.63,79069.49,0.0,-0.9667,2e-05,5.6307]
[1777850063911,40.63,79069.76,0.0,-0.96668,2e-05,5.63359]
[1777850068946,40.64,79070.42,0.0,-0.96665,2e-05,5.63779]
[1777850073981,40.64,79075.73,0.0,-0.96653,2e-05,5.65527]
[1777850079015,40.64,79076.48,0.0,-0.9665,2e-05,5.65956]
[1777850084051,40.65,79075.19,0.0,-0.96651,2e-05,5.65686]
[1777850089086,40.65,79070.95,0.0,-0.9666,2e-05,5.64414]
[1777850094124,40.66,79074.0,0.0,-0.96652,2e-05,5.65638]
[1777850100195,40.66,79074.28,0.0,-0.9665,2e-05,5.65937]
[1777850102190,40.66,79079.6,0.0,-0.96636,2e-05,5.6783]
[1777850104203,40.66,79080.73,0.0,-0.96633,2e-05,5.68279]
[1777850105210,40.66,79073.17,0.0,-0.96651,2e-05,5.65713]
[1777850106217,40.66,79071.24,0.0,-0.96656,2e-05,5.65085]
[1777850111252,40.67,79071.13,0.0,-0.96655,2e-05,5.65221]
[1777850114273,40.67,79059.25,0.0,-0.96682,2e-05,5.61264]
[1777850115282,40.67,79052.08,0.0,-0.96699,2e-05,5.58865]
[1777850116292,40.67,79033.17,0.0,-0.96744,2e-05,5.52508]
[1777850117480,40.67,79026.2,0.0,-0.9676,2e-05,5.50217]
[1777850118306,40.67,79026.2,0.0,-0.96759,2e-05,5.50275]
[1777850122334,40.68,79033.27,0.0,-0.96741,2e-05,5.52885]
[1777850127550,40.68,79040.06,0.0,-0.96723,2e-05,5.55447]
[1777850131401,40.69,79045.64,0.0,-0.9671,2e-05,5.57288]
[1777850134423,40.69,79040.82,0.0,-0.9672,2e-05,5.55811]
[1777850139458,40.7,79039.43,0.0,-0.96722,2e-05,5.55611]
[1777850141471,40.7,79027.81,0.0,-0.96748,2e-05,5.51799]
[1777850142478,40.7,79024.17,0.0,-0.96756,2e-05,5.50636]
[1777850145498,40.7,79020.69,0.0,-0.96763,2e-05,5.49656]
[1777850147691,40.71,79015.04,0.0,-0.96775,2e-05,5.47892]
[1777850149527,40.71,79013.21,0.0,-0.96779,2e-05,5.47413]
[1777850153555,40.72,79009.43,0.0,-0.96786,2e-05,5.46429]
[1777850157763,40.72,79015.75,0.0,-0.96769,2e-05,5.48831]
[1777850158591,40.72,79015.75,0.0,-0.96768,2e-05,5.489]
[1777850161621,40.73,79021.99,0.0,-0.96752,2e-05,5.51194]
[1777850163636,40.73,79021.33,0.0,-0.96753,2e-05,5.51098]
[1777850168671,40.74,79020.51,0.0,-0.96753,2e-05,5.51128]
[1777850173706,40.74,79017.04,0.0,-0.96759,2e-05,5.50266]
[1777850177903,40.75,79021.31,0.0,-0.96746,2e-05,5.51999]
[1777850181762,40.75,79015.7,0.0,-0.96758,2e-05,5.50292]
[1777850182770,40.76,79009.67,0.0,-0.96772,2e-05,5.4833]
[1777850184783,40.76,79008.25,0.0,-0.96774,2e-05,5.47981]
[1777850189818,40.76,79006.27,0.0,-0.96777,2e-05,5.47638]
[1777850192841,40.77,79010.72,0.0,-0.96766,2e-05,5.49126]
[1777850198043,40.78,79009.79,0.0,-0.96766,2e-05,5.49116]
[1777850200894,40.78,79018.15,0.0,-0.96745,2e-05,5.52097]
[1777850204924,40.78,79023.78,0.0,-0.9673,2e-05,5.54204]
[1777850206937,40.79,79030.73,0.0,-0.96713,2e-05,5.56647]
[1777850208950,40.79,79041.7,0.0,-0.96687,2e-05,5.60454]
[1777850209958,40.79,79048.59,0.0,-0.9667,2e-05,5.62837]
[1777850211978,40.79,79043.34,0.0,-0.96682,2e-05,5.61087]
[1777850212980,40.79,79029.12,0.0,-0.96716,2e-05,5.56309]
[1777850213987,40.79,79025.44,0.0,-0.96724,2e-05,5.55115]
[1777850218016,40.8,79014.03,0.0,-0.96749,2e-05,5.51476]
[1777850219022,40.8,79001.12,0.0,-0.96779,2e-05,5.47209]
[1777850220034,40.8,79001.22,0.0,-0.96779,2e-05,5.47307]
[1777850225068,40.81,79001.87,0.0,-0.96775,2e-05,5.47842]
[1777850231109,40.82,79002.4,0.0,-0.9677,2e-05,5.48457]
[1777850236143,40.82,79003.67,0.0,-0.96765,2e-05,5.49193]
[1777850241179,40.83,79004.96,0.0,-0.9676,2e-05,5.49936]
[1777850245207,40.83,79010.24,0.0,-0.96746,2e-05,5.51952]
[1777850251248,40.84,79012.24,0.0,-0.9674,2e-05,5.52722]
[1777850255278,40.85,79016.81,0.0,-0.96728,2e-05,5.54484]
[1777850257291,40.85,79023.74,0.0,-0.9671,2e-05,5.56927]
[1777850262326,40.85,79018.91,0.0,-0.9672,2e-05,5.55552]
[1777850267361,40.86,79016.6,0.0,-0.96724,2e-05,5.55042]
[1777850268536,40.86,79006.78,0.0,-0.96746,2e-05,5.51794]
[1777850269375,40.86,79006.78,0.0,-0.96746,2e-05,5.51852]
[1777850271392,40.86,79007.0,0.0,-0.96745,2e-05,5.52044]
[1777850277431,40.87,79006.41,0.0,-0.96743,2e-05,5.52202]
[1777850282466,40.88,79005.34,0.0,-0.96744,2e-05,5.52146]
[1777850287501,40.88,79002.33,0.0,-0.96749,2e-05,5.5144]
[1777850292536,40.89,79002.89,0.0,-0.96745,2e-05,5.51936]
[1777850297572,40.9,79001.28,0.0,-0.96747,2e-05,5.51691]
[1777850302610,40.9,78999.92,0.0,-0.96748,2e-05,5.51525]
[1777850307642,40.91,78997.69,0.0,-0.96751,2e-05,5.51062]
[1777850308822,40.91,78992.35,0.0,-0.96763,2e-05,5.49332]
[1777850314690,40.92,78990.46,0.0,-0.96767,2e-05,5.48795]
[1777850320733,40.93,78988.73,0.0,-0.96768,2e-05,5.48569]
[1777850322746,40.93,78982.74,0.0,-0.96781,2e-05,5.46689]
[1777850323754,40.93,78976.59,0.0,-0.96795,2e-05,5.44707]
[1777850324761,40.93,78975.03,0.0,-0.96798,2e-05,5.44254]
[1777850326775,40.93,78985.34,0.0,-0.96773,2e-05,5.47811]
[1777850327782,40.94,78990.82,0.0,-0.9676,2e-05,5.49699]
[1777850328963,40.94,78991.37,0.0,-0.96758,2e-05,5.49939]
[1777850334831,40.94,78991.39,0.0,-0.96756,2e-05,5.50276]
[1777850339866,40.95,78993.21,0.0,-0.9675,2e-05,5.51157]
[1777850344901,40.96,78995.6,0.0,-0.96742,2e-05,5.52225]
[1777850349937,40.96,78993.39,0.0,-0.96746,2e-05,5.51756]
[1777850354971,40.97,78993.66,0.0,-0.96743,2e-05,5.52117]
[1777850360013,40.97,78991.95,0.0,-0.96745,2e-05,5.51811]
[1777850365047,40.98,78992.23,0.0,-0.96743,2e-05,5.5217]
[1777850370083,40.98,78991.32,0.0,-0.96743,2e-05,5.52124]
[1777850377132,40.99,78989.52,0.0,-0.96746,2e-05,5.51628]
[1777850379146,40.99,78981.76,0.0,-0.96763,2e-05,5.4914]
[1777850380153,40.99,78980.58,0.0,-0.96766,2e-05,5.48802]
[1777850385188,41.0,78983.6,0.0,-0.96757,2e-05,5.5009]
[1777850390222,41.01,78979.43,0.0,-0.96764,2e-05,5.48968]
[1777850395257,41.01,78981.26,0.0,-0.96758,2e-05,5.49904]
[1777850400293,41.02,78981.76,0.0,-0.96755,2e-05,5.50337]
[1777850405329,41.02,78980.52,0.0,-0.96756,2e-05,5.50188]
[1777850410365,41.03,78979.4,0.0,-0.96756,2e-05,5.50077]
[1777850415399,41.04,78980.52,0.0,-0.96752,2e-05,5.5071]
[1777850420435,41.04,78980.01,0.0,-0.96751,2e-05,5.50796]
[1777850425470,41.05,78981.51,0.0,-0.96746,2e-05,5.51549]
[1777850431518,41.05,78979.9,0.0,-0.96749,2e-05,5.51054]
[1777850433530,41.05,78953.82,0.0,-0.96809,2e-05,5.42446]
[1777850435540,41.06,78950.74,0.0,-0.96816,2e-05,5.41546]
[1777850440576,41.06,78949.04,0.0,-0.96817,2e-05,5.41307]
[1777850442590,41.07,78950.53,0.0,-0.96813,2e-05,5.41929]
[1777850446617,41.07,78945.5,0.0,-0.96822,2e-05,5.40536]
[1777850451652,41.08,78945.08,0.0,-0.96821,2e-05,5.40802]
[1777850457695,41.09,78944.05,0.0,-0.9682,2e-05,5.40863]
[1777850461731,41.1,78955.85,0.0,-0.96791,2e-05,5.45025]
[1777850462730,41.1,78950.4,0.0,-0.96804,2e-05,5.43223]
[1777850463737,41.1,78947.54,0.0,-0.9681,2e-05,5.4234]
[1777850464747,41.1,78947.79,0.0,-0.96809,2e-05,5.42486]
[1777850466758,41.1,78942.69,0.0,-0.96819,2e-05,5.41001]
[1777850471793,41.11,78947.63,0.0,-0.96805,2e-05,5.42961]
[1777850472800,41.11,78953.0,0.0,-0.96792,2e-05,5.44798]
[1777850477839,41.12,78955.35,0.0,-0.96785,2e-05,5.45882]
[1777850482871,41.13,78957.89,0.0,-0.96776,2e-05,5.47086]
[1777850484884,41.13,78963.5,0.0,-0.96763,2e-05,5.49009]
[1777850485892,41.13,78968.15,0.0,-0.96752,2e-05,5.50612]
[1777850486900,41.13,78967.73,0.0,-0.96752,2e-05,5.50526]
[1777850490098,41.13,78979.04,0.0,-0.96725,2e-05,5.54461]
[1777850490927,41.13,78979.04,0.0,-0.96724,2e-05,5.54509]
[1777850493948,41.14,78970.35,0.0,-0.96745,2e-05,5.51493]
[1777850494955,41.14,78961.79,0.0,-0.96765,2e-05,5.48696]
[1777850495963,41.14,78962.18,0.0,-0.96763,2e-05,5.48881]
[1777850496969,41.14,78955.79,0.0,-0.96778,2e-05,5.46816]
[1777850497976,41.14,78951.54,0.0,-0.96787,2e-05,5.45468]
[1777850500171,41.14,78943.47,0.0,-0.96805,2e-05,5.42924]
[1777850502005,41.15,78943.37,0.0,-0.96804,2e-05,5.43019]
[1777850507039,41.15,78943.78,0.0,-0.96801,2e-05,5.43471]
[1777850510238,41.16,78936.27,0.0,-0.96817,2e-05,5.41188]
[1777850513081,41.16,78927.39,0.0,-0.96836,2e-05,5.38474]
[1777850514089,41.16,78921.74,0.0,-0.96848,2e-05,5.36696]
[1777850515096,41.17,78917.52,0.0,-0.96857,2e-05,5.35393]
[1777850517109,41.17,78916.64,0.0,-0.96858,2e-05,5.35261]
[1777850519123,41.17,78915.42,0.0,-0.9686,2e-05,5.35021]
[1777850520308,41.17,78926.89,0.0,-0.96833,2e-05,5.3885]
[1777850521138,41.18,78926.89,0.0,-0.96833,2e-05,5.38925]
[1777850523151,41.18,78917.3,0.0,-0.96853,2e-05,5.3593]
[1777850524158,41.18,78910.11,0.0,-0.96869,2e-05,5.33664]
[1777850525165,41.18,78908.55,0.0,-0.96872,2e-05,5.33237]
[1777850527180,41.19,78903.33,0.0,-0.96883,2e-05,5.31702]
[1777850528186,41.19,78901.64,0.0,-0.96886,2e-05,5.31237]
[1777850533222,41.2,78900.53,0.0,-0.96885,2e-05,5.31296]
[1777850538256,41.21,78907.57,0.0,-0.96867,2e-05,5.33996]
[1777850540450,41.21,78914.96,0.0,-0.96849,2e-05,5.36561]
[1777850544302,41.22,78912.35,0.0,-0.96853,2e-05,5.36008]
[1777850545306,41.22,78913.78,0.0,-0.96849,2e-05,5.36552]
[1777850550339,41.23,78916.36,0.0,-0.9684,2e-05,5.37774]
[1777850553361,41.23,78906.25,0.0,-0.96863,2e-05,5.34454]
[1777850554368,41.23,78905.24,0.0,-0.96865,2e-05,5.34206]
[1777850557390,41.24,78896.91,0.0,-0.96882,2e-05,5.31745]
[1777850559406,41.24,78896.76,0.0,-0.96881,2e-05,5.31865]
[1777850560412,41.24,78885.39,0.0,-0.96905,2e-05,5.28362]
[1777850563452,41.25,78890.54,0.0,-0.96892,2e-05,5.30205]
[1777850565446,41.25,78882.92,0.0,-0.96908,2e-05,5.27916]
[1777850566453,41.25,78878.09,0.0,-0.96918,2e-05,5.26449]
[1777850567460,41.27,78875.84,0.0,-0.96917,2e-05,5.26631]
[1777850571489,41.3,78870.4,0.0,-0.96921,2e-05,5.26049]
[1777850572495,41.3,78865.12,0.0,-0.96932,2e-05,5.24445]
[1777850573503,41.3,78863.78,0.0,-0.96934,2e-05,5.24109]
[1777850575525,41.31,78851.49,0.0,-0.9696,2e-05,5.2037]
[1777850576525,41.31,78840.76,0.0,-0.96982,2e-05,5.17162]
[1777850578538,41.32,78825.93,0.0,-0.97014,2e-05,5.12577]
[1777850579545,41.32,78827.93,0.0,-0.97009,2e-05,5.1332]
[1777850581558,41.32,78832.16,0.0,-0.96998,2e-05,5.14876]
[1777850583573,41.33,78826.56,0.0,-0.97008,2e-05,5.13323]
[1777850585587,41.33,78819.75,0.0,-0.97022,2e-05,5.11396]
[1777850587601,41.34,78810.54,0.0,-0.9704,2e-05,5.08726]
[1777850588611,41.34,78806.6,0.0,-0.97048,2e-05,5.07607]
[1777850590818,41.35,78805.32,0.0,-0.97049,2e-05,5.07443]
[1777850592638,41.35,78797.24,0.0,-0.97064,2e-05,5.05155]
[1777850593643,41.35,78795.78,0.0,-0.97067,2e-05,5.0482]
[1777850595657,41.36,78789.85,0.0,-0.97078,2e-05,5.03215]
[1777850596665,41.36,78786.53,0.0,-0.97084,2e-05,5.02307]
[1777850598678,41.39,78781.66,0.0,-0.97085,2e-05,5.02177]
[1777850600889,41.45,78772.91,0.0,-0.97085,2e-05,5.02107]
[1777850602708,41.45,78759.86,0.0,-0.97111,2e-05,4.982]
[1777850603713,41.48,78758.56,0.0,-0.97105,2e-05,4.99098]
[1777850604737,41.51,78764.17,0.0,-0.97084,2e-05,5.02109]
[1777850605728,41.52,78761.09,0.0,-0.9709,2e-05,5.0128]
[1777850606735,41.57,78752.91,0.0,-0.9709,2e-05,5.01234]
[1777850608753,41.57,78770.5,0.0,-0.97052,2e-05,5.06808]
[1777850609760,41.58,78755.83,0.0,-0.97082,2e-05,5.02373]
[1777850611033,41.58,78729.61,0.0,-0.97138,2e-05,4.94186]
[1777850611786,41.58,78729.61,0.0,-0.97137,2e-05,4.94306]
[1777850612781,41.59,78720.82,0.0,-0.97154,2e-05,4.91748]
[1777850613800,41.59,78710.61,0.0,-0.97174,2e-05,4.88779]
[1777850614796,41.59,78697.96,0.0,-0.97199,2e-05,4.85092]
[1777850615835,41.59,78679.23,0.0,-0.97237,2e-05,4.79556]
[1777850616824,41.6,78668.28,0.0,-0.97258,2e-05,4.76405]
[1777850617828,41.6,78634.11,0.0,-0.97326,2e-05,4.66318]
[1777850618845,41.6,78623.81,0.0,-0.97346,2e-05,4.63413]
[1777850619852,41.66,78637.09,0.0,-0.97303,2e-05,4.69746]
[1777850620857,41.66,78652.78,0.0,-0.97272,2e-05,4.74377]
[1777850622005,41.66,78668.1,0.0,-0.97241,2e-05,4.7893]
[1777850622901,41.66,78674.75,0.0,-0.97227,2e-05,4.80916]
[1777850623906,41.69,78681.1,0.0,-0.97206,2e-05,4.84089]
[1777850624937,41.69,78679.22,0.0,-0.97208,2e-05,4.83713]
[1777850626917,41.7,78697.99,0.0,-0.97168,2e-05,4.89643]
[1777850627924,41.7,78720.8,0.0,-0.97121,2e-05,4.96583]
[1777850628931,41.7,78718.65,0.0,-0.97125,2e-05,4.95999]
[1777850633966,41.71,78716.18,0.0,-0.97127,2e-05,4.9562]
[1777850637994,41.71,78722.14,0.0,-0.97113,2e-05,4.97737]
[1777850639008,41.71,78723.09,0.0,-0.9711,2e-05,4.98097]
[1777850640023,41.72,78713.61,0.0,-0.97129,2e-05,4.95268]
[1777850641218,41.72,78704.11,0.0,-0.97148,2e-05,4.92523]
[1777850643033,41.72,78700.08,0.0,-0.97156,2e-05,4.91377]
[1777850645047,41.73,78697.99,0.0,-0.97159,2e-05,4.90904]
[1777850650085,41.73,78701.9,0.0,-0.97148,2e-05,4.92492]
[1777850651290,41.74,78706.99,0.0,-0.97136,2e-05,4.9425]
[1777850653107,41.74,78717.11,0.0,-0.97114,2e-05,4.9747]
[1777850654111,41.74,78719.73,0.0,-0.97108,2e-05,4.98398]
[1777850655121,41.75,78722.74,0.0,-0.97101,2e-05,4.99459]
[1777850658143,41.78,78732.03,0.0,-0.97072,2e-05,5.03617]
[1777850663178,41.78,78735.86,0.0,-0.97062,2e-05,5.05096]
[1777850664184,41.79,78741.44,0.0,-0.97049,2e-05,5.06933]
[1777850665191,41.79,78735.03,0.0,-0.97062,2e-05,5.05008]
[1777850669220,41.79,78729.63,0.0,-0.97072,2e-05,5.0357]
[1777850670227,41.79,78723.18,0.0,-0.97085,2e-05,5.01647]
[1777850675262,41.8,78717.63,0.0,-0.97096,2e-05,5.00006]
[1777850679291,41.81,78724.04,0.0,-0.97081,2e-05,5.0222]
[1777850680297,41.81,78738.86,0.0,-0.97049,2e-05,5.06844]
[1777850685340,41.81,78744.61,0.0,-0.97035,2e-05,5.0887]
[1777850687353,41.82,78744.58,0.0,-0.97035,2e-05,5.08953]
[1777850692392,41.82,78745.19,0.0,-0.97032,2e-05,5.09366]
[1777850697428,41.83,78744.32,0.0,-0.97032,2e-05,5.09307]
[1777850702463,41.83,78744.38,0.0,-0.97031,2e-05,5.09533]
[1777850704477,41.83,78735.82,0.0,-0.97048,2e-05,5.06962]
[1777850705485,41.83,78730.63,0.0,-0.97059,2e-05,5.05403]
[1777850706491,41.83,78728.29,0.0,-0.97064,2e-05,5.04729]
[1777850709517,41.84,78719.91,0.0,-0.9708,2e-05,5.02297]
[1777850710524,41.84,78710.98,0.0,-0.97099,2e-05,4.99611]
[1777850711530,41.84,78708.21,0.0,-0.97104,2e-05,4.98821]
[1777850716565,41.85,78707.08,0.0,-0.97104,2e-05,4.9877]
[1777850718580,41.85,78714.65,0.0,-0.97088,2e-05,5.01206]
[1777850719588,41.85,78722.82,0.0,-0.9707,2e-05,5.03771]
[1777850720593,41.85,78724.57,0.0,-0.97066,2e-05,5.04361]
[1777850725628,41.86,78727.25,0.0,-0.97059,2e-05,5.05433]
[1777850730663,41.86,78728.71,0.0,-0.97054,2e-05,5.06123]
[1777850731855,41.86,78722.61,0.0,-0.97068,2e-05,5.04047]
[1777850733684,41.87,78721.75,0.0,-0.97069,2e-05,5.03883]
[1777850738719,41.87,78720.75,0.0,-0.97069,2e-05,5.0383]
[1777850741926,41.88,78727.41,0.0,-0.97054,2e-05,5.06035]
[1777850742750,41.88,78727.41,0.0,-0.97054,2e-05,5.06083]
[1777850746776,41.88,78737.33,0.0,-0.97031,2e-05,5.09338]
[1777850747783,41.88,78737.59,0.0,-0.9703,2e-05,5.09462]
[1777850752823,41.89,78735.21,0.0,-0.97034,2e-05,5.08933]
[1777850757858,41.89,78733.16,0.0,-0.97037,2e-05,5.08506]
[1777850759873,41.89,78724.37,0.0,-0.97055,2e-05,5.05874]
[1777850760879,41.89,78719.49,0.0,-0.97065,2e-05,5.04416]
[1777850762066,41.9,78708.64,0.0,-0.97088,2e-05,5.01132]
[1777850763907,41.9,78708.88,0.0,-0.97086,2e-05,5.01312]
[1777850765917,41.9,78720.75,0.0,-0.97061,2e-05,5.05067]
[1777850766924,41.9,78721.87,0.0,-0.97058,2e-05,5.0546]
[1777850772136,41.91,78718.05,0.0,-0.97064,2e-05,5.04526]
[1777850778001,41.91,78718.76,0.0,-0.97061,2e-05,5.05035]
[1777850783040,41.92,78719.58,0.0,-0.97057,2e-05,5.05524]
[1777850788077,41.92,78719.03,0.0,-0.97057,2e-05,5.05584]
[1777850793113,41.93,78721.23,0.0,-0.97052,2e-05,5.06249]
[1777850795124,41.93,78726.25,0.0,-0.97041,2e-05,5.07889]
[1777850798145,41.93,78712.88,0.0,-0.97068,2e-05,5.03893]
[1777850799152,41.94,78695.31,0.0,-0.97105,2e-05,4.98561]
[1777850800163,41.94,78695.09,0.0,-0.97105,2e-05,4.98552]
[1777850802347,41.94,78700.19,0.0,-0.97093,2e-05,5.00285]
[1777850806217,41.95,78706.41,0.0,-0.97078,2e-05,5.02362]
[1777850811238,41.95,78707.95,0.0,-0.97073,2e-05,5.0311]
[1777850816274,41.96,78707.83,0.0,-0.97071,2e-05,5.03403]
[1777850821311,41.96,78703.03,0.0,-0.9708,2e-05,5.02155]
[1777850822494,41.97,78684.81,0.0,-0.97117,2e-05,4.96718]
[1777850824332,41.97,78681.49,0.0,-0.97123,2e-05,4.95847]
[1777850825337,41.97,78692.13,0.0,-0.971,2e-05,4.99149]
[1777850828359,41.98,78687.88,0.0,-0.97108,2e-05,4.98052]
[1777850829366,41.98,78680.88,0.0,-0.97122,2e-05,4.95993]
[1777850834401,41.99,78677.82,0.0,-0.97126,2e-05,4.95417]
[1777850838429,42.02,78667.23,0.0,-0.97137,2e-05,4.93803]
[1777850843467,42.1,78664.64,0.0,-0.97117,2e-05,4.96578]
[1777850845479,42.11,78670.71,0.0,-0.97104,2e-05,4.98552]
[1777850850512,42.11,78664.09,0.0,-0.97115,2e-05,4.96864]
[1777850855551,42.12,78663.97,0.0,-0.97114,2e-05,4.96929]
[1777850857564,42.14,78658.21,0.0,-0.97121,2e-05,4.95949]
[1777850861592,42.19,78656.02,0.0,-0.97111,2e-05,4.97405]
[1777850862788,42.19,78649.38,0.0,-0.97124,2e-05,4.95464]
[1777850863605,42.21,78649.38,0.0,-0.97119,2e-05,4.9615]
[1777850868641,42.24,78647.38,0.0,-0.97112,2e-05,4.97097]
[1777850873676,42.25,78647.97,0.0,-0.97109,2e-05,4.97603]
[1777850875690,42.25,78655.08,0.0,-0.97093,2e-05,4.99885]
[1777850876697,42.25,78652.1,0.0,-0.97099,2e-05,4.99042]
[1777850881736,42.26,78646.76,0.0,-0.97108,2e-05,4.97733]
[1777850886767,42.27,78647.38,0.0,-0.97104,2e-05,4.98234]
[1777850891802,42.28,78645.94,0.0,-0.97105,2e-05,4.98108]
[1777850894828,42.28,78657.11,0.0,-0.97081,2e-05,5.0168]
[1777850895834,42.28,78669.98,0.0,-0.97053,2e-05,5.05661]
[1777850896840,42.28,78671.5,0.0,-0.9705,2e-05,5.06176]
[1777850898855,42.28,78664.11,0.0,-0.97065,2e-05,5.04015]
[1777850899860,42.29,78660.96,0.0,-0.97071,2e-05,5.03106]
[1777850900867,42.29,78668.84,0.0,-0.97054,2e-05,5.05566]
[1777850901875,42.29,78673.91,0.0,-0.97043,2e-05,5.07168]
[1777850903069,42.29,78675.74,0.0,-0.97039,2e-05,5.07776]
[1777850908923,42.3,78674.21,0.0,-0.9704,2e-05,5.07589]
[1777850910937,42.3,78679.59,0.0,-0.97028,2e-05,5.09336]
[1777850915972,42.3,78675.92,0.0,-0.97035,2e-05,5.08197]
[1777850917989,42.31,78670.27,0.0,-0.97047,2e-05,5.06563]
[1777850918994,42.31,78665.42,0.0,-0.97056,2e-05,5.05131]
[1777850920000,42.31,78667.38,0.0,-0.97052,2e-05,5.05785]
[1777850925035,42.31,78669.85,0.0,-0.97045,2e-05,5.06801]
[1777850930070,42.32,78668.77,0.0,-0.97045,2e-05,5.06731]
[1777850933279,42.32,78663.44,0.0,-0.97055,2e-05,5.05257]
[1777850935105,42.33,78662.61,0.0,-0.97056,2e-05,5.05111]
[1777850940140,42.33,78662.39,0.0,-0.97055,2e-05,5.05317]
[1777850945176,42.34,78663.85,0.0,-0.9705,2e-05,5.06032]
[1777850950211,42.34,78664.43,0.0,-0.97047,2e-05,5.0647]
[1777850955246,42.35,78663.73,0.0,-0.97047,2e-05,5.06512]
[1777850960281,42.36,78663.46,0.0,-0.97045,2e-05,5.06683]
[1777850965316,42.36,78661.02,0.0,-0.97049,2e-05,5.06185]
[1777850970351,42.37,78664.32,0.0,-0.9704,2e-05,5.07445]
[1777850975389,42.37,78665.24,0.0,-0.97038,2e-05,5.07719]
[1777850980424,42.38,78663.67,0.0,-0.9704,2e-05,5.07473]
[1777850985459,42.38,78652.66,0.0,-0.97061,2e-05,5.04348]
[1777850986467,42.39,78644.86,0.0,-0.97077,2e-05,5.02082]
[1777850988481,42.39,78650.41,0.0,-0.97064,2e-05,5.03877]
[1777850993704,42.39,78651.38,0.0,-0.9706,2e-05,5.04432]
[1777850999563,42.4,78652.35,0.0,-0.97056,2e-05,5.05032]
[1777851001574,42.4,78659.27,0.0,-0.97041,2e-05,5.07241]
[1777851002581,42.41,78651.68,0.0,-0.97057,2e-05,5.04974]
[1777851003774,42.41,78643.09,0.0,-0.97074,2e-05,5.02414]
[1777851007615,42.41,78637.15,0.0,-0.97085,2e-05,5.00831]
[1777851012650,42.42,78638.73,0.0,-0.9708,2e-05,5.01587]
[1777851017684,42.42,78636.45,0.0,-0.97083,2e-05,5.01173]
[1777851022723,42.43,78636.08,0.0,-0.97081,2e-05,5.01334]
[1777851027756,42.44,78637.07,0.0,-0.97077,2e-05,5.01905]
[1777851032791,42.44,78637.18,0.0,-0.97077,2e-05,5.01962]
[1777851033984,42.44,78618.93,0.0,-0.97114,2e-05,4.96502]
[1777851035812,42.45,78599.61,0.0,-0.97151,2e-05,4.91156]
[1777851036819,42.47,78603.6,0.0,-0.97139,2e-05,4.92823]
[1777851037827,42.48,78619.79,0.0,-0.97101,2e-05,4.98353]
[1777851038834,42.48,78633.33,0.0,-0.97073,2e-05,5.02483]
[1777851039841,42.48,78634.48,0.0,-0.9707,2e-05,5.02861]
[1777851044875,42.49,78636.67,0.0,-0.97065,2e-05,5.03697]
[1777851045882,42.49,78645.31,0.0,-0.97046,2e-05,5.06354]
[1777851046908,42.49,78644.64,0.0,-0.97047,2e-05,5.06172]
[1777851047898,42.49,78650.42,0.0,-0.97035,2e-05,5.07981]
[1777851048905,42.49,78666.63,0.0,-0.97,2e-05,5.12994]
[1777851049913,42.49,78672.22,0.0,-0.96988,2e-05,5.1475]
[1777851050921,42.49,78673.84,0.0,-0.96985,2e-05,5.1528]
[1777851052933,42.49,78683.37,0.0,-0.96964,2e-05,5.18286]
[1777851054961,42.49,78688.96,0.0,-0.96952,2e-05,5.20069]
[1777851056961,42.49,78701.71,0.0,-0.96924,2e-05,5.24086]
[1777851057968,42.5,78702.12,0.0,-0.96923,2e-05,5.2423]
[1777851063004,42.5,78695.44,0.0,-0.96937,2e-05,5.22229]
[1777851064015,42.5,78688.1,0.0,-0.96952,2e-05,5.19966]
[1777851065019,42.5,78689.07,0.0,-0.9695,2e-05,5.20292]
[1777851070054,42.5,78683.66,0.0,-0.96961,2e-05,5.18737]
[1777851074268,42.5,78670.9,0.0,-0.96987,2e-05,5.14898]
[1777851076094,42.5,78670.66,0.0,-0.96987,2e-05,5.14886]
[1777851081129,42.51,78666.71,0.0,-0.96994,2e-05,5.13844]
[1777851086165,42.51,78666.62,0.0,-0.96993,2e-05,5.13985]
[1777851088179,42.51,78683.17,0.0,-0.96958,2e-05,5.19165]
[1777851089186,42.51,78689.73,0.0,-0.96943,2e-05,5.21226]
[1777851090196,42.52,78692.99,0.0,-0.96936,2e-05,5.22262]
[1777851092206,42.52,78699.56,0.0,-0.96923,2e-05,5.241]
[1777851097242,42.52,78701.51,0.0,-0.96918,2e-05,5.24788]
[1777851102277,42.52,78708.68,0.0,-0.96902,2e-05,5.27112]
[1777851104488,42.52,78719.19,0.0,-0.96879,2e-05,5.30438]
[1777851105304,42.52,78719.19,0.0,-0.96879,2e-05,5.30446]
[1777851106310,42.52,78729.58,0.0,-0.96856,2e-05,5.33731]
[1777851107317,42.52,78735.39,0.0,-0.96843,2e-05,5.35571]
[1777851108324,42.52,78736.31,0.0,-0.96841,2e-05,5.3586]
[1777851112353,42.52,78728.71,0.0,-0.96858,2e-05,5.33438]
[1777851113359,42.52,78724.78,0.0,-0.96867,2e-05,5.32197]
[1777851118394,42.52,78729.42,0.0,-0.96856,2e-05,5.33717]
[1777851122422,42.52,78720.07,0.0,-0.96876,2e-05,5.3081]
[1777851123429,42.52,78718.75,0.0,-0.96879,2e-05,5.30395]
[1777851124629,42.52,78709.64,0.0,-0.96899,2e-05,5.27594]
[1777851127457,42.53,78710.95,0.0,-0.96895,2e-05,5.28073]
[1777851128464,42.53,78716.52,0.0,-0.96883,2e-05,5.29884]
[1777851129470,42.53,78720.37,0.0,-0.96874,2e-05,5.31154]
[1777851134698,42.53,78722.49,0.0,-0.96869,2e-05,5.31831]
[1777851137529,42.53,78723.87,0.0,-0.96866,2e-05,5.32264]
[1777851142563,42.53,78720.21,0.0,-0.96874,2e-05,5.31111]
[1777851146596,42.53,78712.43,0.0,-0.96891,2e-05,5.28666]
[1777851147601,42.53,78706.98,0.0,-0.96903,2e-05,5.26967]
[1777851152636,42.53,78704.2,0.0,-0.9691,2e-05,5.25882]
[1777851157671,42.53,78704.98,0.0,-0.96908,2e-05,5.2616]
[1777851162705,42.53,78704.1,0.0,-0.9691,2e-05,5.25918]
[1777851167740,42.53,78702.19,0.0,-0.96914,2e-05,5.25362]
[1777851172776,42.53,78706.51,0.0,-0.96904,2e-05,5.26754]
[1777851177810,42.53,78707.19,0.0,-0.96902,2e-05,5.27004]
[1777851180832,42.53,78701.36,0.0,-0.96915,2e-05,5.25208]
[1777851185867,42.54,78702.17,0.0,-0.96913,2e-05,5.25524]
[1777851190902,42.54,78704.98,0.0,-0.96906,2e-05,5.26467]
[1777851195120,42.54,78714.47,0.0,-0.96885,2e-05,5.29499]
[1777851196949,42.54,78712.6,0.0,-0.96889,2e-05,5.28934]
[1777851198963,42.54,78700.14,0.0,-0.96916,2e-05,5.25055]
[1777851200977,42.54,78698.64,0.0,-0.96919,2e-05,5.24623]
[1777851205190,42.54,78689.99,0.0,-0.96937,2e-05,5.22007]
[1777851211047,42.55,78689.57,0.0,-0.96938,2e-05,5.21766]
[1777851216082,42.55,78690.0,0.0,-0.96937,2e-05,5.22015]
[1777851221118,42.55,78690.11,0.0,-0.96936,2e-05,5.2216]
[1777851226153,42.55,78672.98,0.0,-0.96972,2e-05,5.16958]
[1777851227159,42.55,78664.36,0.0,-0.9699,2e-05,5.1433]
[1777851228167,42.55,78662.77,0.0,-0.96993,2e-05,5.13874]
[1777851233203,42.56,78658.87,0.0,-0.97,2e-05,5.12849]
[1777851236229,42.56,78650.01,0.0,-0.97018,2e-05,5.10241]
[1777851237233,42.56,78648.16,0.0,-0.97022,2e-05,5.09715]
[1777851242268,42.57,78646.01,0.0,-0.97025,2e-05,5.0926]
[1777851247304,42.57,78646.07,0.0,-0.97023,2e-05,5.09476]
[1777851248310,42.57,78661.28,0.0,-0.96991,2e-05,5.1418]
[1777851249316,42.57,78670.38,0.0,-0.96971,2e-05,5.17016]
[1777851250326,42.57,78667.11,0.0,-0.96978,2e-05,5.16032]
[1777851252337,42.57,78665.43,0.0,-0.96981,2e-05,5.15572]
[1777851257374,42.58,78667.7,0.0,-0.96975,2e-05,5.16414]
[1777851262409,42.58,78670.79,0.0,-0.96968,2e-05,5.17511]
[1777851263416,42.58,78665.45,0.0,-0.96979,2e-05,5.1589]
[1777851264423,42.58,78666.75,0.0,-0.96976,2e-05,5.16322]
[1777851269460,42.59,78657.11,0.0,-0.96995,2e-05,5.13512]
[1777851270467,42.59,78644.74,0.0,-0.97021,2e-05,5.09757]
[1777851271472,42.59,78634.06,0.0,-0.97045,2e-05,5.06298]
[1777851272478,42.59,78631.88,0.0,-0.97049,2e-05,5.05683]
[1777851279528,42.6,78630.19,0.0,-0.9705,2e-05,5.05509]
[1777851284563,42.6,78634.89,0.0,-0.97038,2e-05,5.07178]
[1777851289598,42.61,78635.34,0.0,-0.97036,2e-05,5.07545]
[1777851294633,42.61,78635.73,0.0,-0.97034,2e-05,5.07884]
[1777851299669,42.62,78635.51,0.0,-0.97033,2e-05,5.08033]
[1777851302688,42.62,78624.15,0.0,-0.97055,2e-05,5.04708]
[1777851303696,42.62,78624.85,0.0,-0.97054,2e-05,5.04968]
[1777851307724,42.63,78630.1,0.0,-0.97041,2e-05,5.06752]
[1777851312759,42.63,78626.81,0.0,-0.97047,2e-05,5.05987]
[1777851317794,42.64,78626.62,0.0,-0.97045,2e-05,5.06164]
[1777851320816,42.64,78642.87,0.0,-0.9701,2e-05,5.11298]
[1777851322829,42.64,78656.42,0.0,-0.96981,2e-05,5.15527]
[1777851323836,42.64,78663.32,0.0,-0.96966,2e-05,5.17683]
[1777851328871,42.65,78652.78,0.0,-0.96987,2e-05,5.14579]
[1777851329877,42.65,78646.42,0.0,-0.97,2e-05,5.12661]
[1777851334913,42.65,78643.81,0.0,-0.97006,2e-05,5.11792]
[1777851339947,42.66,78642.08,0.0,-0.97008,2e-05,5.1144]
[1777851344982,42.66,78643.84,0.0,-0.97003,2e-05,5.1215]
[1777851350018,42.66,78640.61,0.0,-0.97009,2e-05,5.11334]
[1777851353039,42.67,78647.08,0.0,-0.96995,2e-05,5.13418]
[1777851354049,42.67,78648.29,0.0,-0.96992,2e-05,5.1382]
[1777851356246,42.67,78639.64,0.0,-0.9701,2e-05,5.1123]
[1777851357066,42.67,78639.64,0.0,-0.9701,2e-05,5.11263]
[1777851362105,42.67,78641.36,0.0,-0.97005,2e-05,5.11955]
[1777851367139,42.68,78638.05,0.0,-0.97011,2e-05,5.11108]
[1777851369157,42.68,78632.43,0.0,-0.97022,2e-05,5.09461]
[1777851375197,42.68,78632.25,0.0,-0.97021,2e-05,5.09625]
[1777851380232,42.69,78632.26,0.0,-0.97019,2e-05,5.09806]
[1777851385266,42.69,78631.01,0.0,-0.97021,2e-05,5.09599]
[1777851388288,42.69,78622.82,0.0,-0.97037,2e-05,5.07212]
[1777851389295,42.69,78613.45,0.0,-0.97057,2e-05,5.04408]
[1777851390301,42.7,78615.85,0.0,-0.97051,2e-05,5.05178]
[1777851395338,42.7,78621.19,0.0,-0.9704,2e-05,5.0677]
[1777851401378,42.71,78624.64,0.0,-0.97031,2e-05,5.08069]
[1777851406415,42.71,78627.88,0.0,-0.97023,2e-05,5.09262]
[1777851410443,42.71,78621.23,0.0,-0.97036,2e-05,5.07406]
[1777851412458,42.72,78620.01,0.0,-0.97037,2e-05,5.07126]
[1777851417492,42.72,78622.83,0.0,-0.9703,2e-05,5.08209]
[1777851422527,42.73,78627.04,0.0,-0.9702,2e-05,5.09717]
[1777851424542,42.73,78630.3,0.0,-0.97012,2e-05,5.10797]
[1777851429576,42.73,78629.31,0.0,-0.97013,2e-05,5.10709]
[1777851434610,42.74,78628.42,0.0,-0.97013,2e-05,5.10652]
[1777851439645,42.74,78630.04,0.0,-0.97008,2e-05,5.1136]
[1777851444682,42.75,78632.27,0.0,-0.97002,2e-05,5.12254]
[1777851449716,42.75,78628.4,0.0,-0.97009,2e-05,5.11277]
[1777851453744,42.76,78617.69,0.0,-0.97031,2e-05,5.07942]
[1777851454751,42.76,78618.04,0.0,-0.9703,2e-05,5.08097]
[1777851459786,42.76,78625.55,0.0,-0.97013,2e-05,5.10623]
[1777851464821,42.77,78625.92,0.0,-0.9701,2e-05,5.10961]
[1777851469857,42.77,78627.0,0.0,-0.97006,2e-05,5.11513]
[1777851470864,42.78,78637.11,0.0,-0.96985,2e-05,5.1465]
[1777851471869,42.78,78641.68,0.0,-0.96975,2e-05,5.16092]
[1777851472877,42.78,78642.08,0.0,-0.96974,2e-05,5.16251]
[1777851477916,42.78,78642.75,0.0,-0.96971,2e-05,5.16634]
[1777851479929,42.78,78648.32,0.0,-0.96959,2e-05,5.18415]
[1777851482950,42.79,78650.36,0.0,-0.96954,2e-05,5.19134]
[1777851487158,42.79,78651.51,0.0,-0.9695,2e-05,5.19629]
[1777851492020,42.79,78645.94,0.0,-0.96961,2e-05,5.18046]
[1777851497233,42.79,78641.92,0.0,-0.96969,2e-05,5.16945]
[1777851503092,42.8,78638.35,0.0,-0.96975,2e-05,5.16009]
[1777851505105,42.8,78654.57,0.0,-0.9694,2e-05,5.21049]
[1777851506113,42.8,78659.84,0.0,-0.96929,2e-05,5.22695]
[1777851507303,42.8,78667.62,0.0,-0.96912,2e-05,5.25121]
[1777851513161,42.8,78667.14,0.0,-0.96914,2e-05,5.2479]
[1777851518196,42.8,78662.93,0.0,-0.96923,2e-05,5.23532]
[1777851520211,42.8,78669.1,0.0,-0.96909,2e-05,5.2547]
[1777851525246,42.8,78667.15,0.0,-0.96913,2e-05,5.24905]
[1777851527443,42.8,78667.38,0.0,-0.96913,2e-05,5.24995]
[1777851530283,42.81,78671.23,0.0,-0.96904,2e-05,5.26219]
[1777851535318,42.81,78676.77,0.0,-0.96892,2e-05,5.27979]
[1777851536331,42.81,78684.51,0.0,-0.96875,2e-05,5.30403]
[1777851537513,42.81,78688.64,0.0,-0.96866,2e-05,5.31698]
[1777851541363,42.81,78693.87,0.0,-0.96854,2e-05,5.33335]
[1777851545388,42.81,78687.57,0.0,-0.96868,2e-05,5.31343]
[1777851546395,42.81,78688.48,0.0,-0.96866,2e-05,5.31628]
[1777851548410,42.81,78682.4,0.0,-0.9688,2e-05,5.29725]
[1777851553445,42.81,78676.2,0.0,-0.96893,2e-05,5.27801]
[1777851555458,42.81,78684.0,0.0,-0.96876,2e-05,5.30251]
[1777851556466,42.81,78684.38,0.0,-0.96875,2e-05,5.30371]
[1777851561501,42.81,78682.18,0.0,-0.9688,2e-05,5.29693]
[1777851566535,42.81,78679.41,0.0,-0.96886,2e-05,5.28844]
[1777851569556,42.81,78689.97,0.0,-0.96863,2e-05,5.32162]
[1777851570563,42.81,78690.39,0.0,-0.96862,2e-05,5.32293]
[1777851575598,42.81,78687.99,0.0,-0.96868,2e-05,5.31283]
[1777851580633,42.81,78691.21,0.0,-0.96861,2e-05,5.32282]
[1777851585668,42.81,78695.88,0.0,-0.96851,2e-05,5.33729]
[1777851589696,42.81,78701.61,0.0,-0.96839,2e-05,5.35507]
[1777851592735,42.81,78706.62,0.0,-0.96828,2e-05,5.37058]
[1777851593730,42.8,78710.05,0.0,-0.96821,2e-05,5.3813]
[1777851595744,42.8,78703.76,0.0,-0.96835,2e-05,5.36116]
[1777851596751,42.8,78703.38,0.0,-0.96836,2e-05,5.35986]
[1777851601787,42.8,78700.88,0.0,-0.96841,2e-05,5.35145]
[1777851602794,42.8,78695.89,0.0,-0.96852,2e-05,5.33567]
[1777851603800,42.8,78693.18,0.0,-0.96858,2e-05,5.3271]
[1777851608014,42.8,78695.9,0.0,-0.96853,2e-05,5.33555]
[1777851611856,42.8,78692.48,0.0,-0.9686,2e-05,5.32476]
[1777851613870,42.8,78686.38,0.0,-0.96873,2e-05,5.30569]
[1777851615884,42.8,78693.58,0.0,-0.96858,2e-05,5.32837]
[1777851616891,42.8,78694.86,0.0,-0.96855,2e-05,5.33241]
[1777851621928,42.8,78689.6,0.0,-0.96866,2e-05,5.31601]
[1777851624948,42.8,78697.99,0.0,-0.96848,2e-05,5.34249]
[1777851625954,42.8,78698.87,0.0,-0.96846,2e-05,5.34527]
[1777851630989,42.8,78700.09,0.0,-0.96843,2e-05,5.34912]
[1777851636024,42.8,78695.17,0.0,-0.96855,2e-05,5.33111]
[1777851641058,42.8,78699.04,0.0,-0.96847,2e-05,5.34325]
[1777851646095,42.8,78696.48,0.0,-0.96852,2e-05,5.33517]
[1777851651128,42.8,78695.93,0.0,-0.96854,2e-05,5.33344]
[1777851654151,42.8,78690.58,0.0,-0.96865,2e-05,5.31664]
[1777851655158,42.8,78688.96,0.0,-0.96869,2e-05,5.31159]
[1777851660192,42.8,78689.43,0.0,-0.96868,2e-05,5.31324]
[1777851663213,42.8,78675.76,0.0,-0.96897,2e-05,5.27059]
[1777851664223,42.8,78658.91,0.0,-0.96934,2e-05,5.21835]
[1777851665227,42.8,78653.77,0.0,-0.96945,2e-05,5.20263]
[1777851666235,42.8,78652.14,0.0,-0.96948,2e-05,5.1978]
[1777851671270,42.81,78648.92,0.0,-0.96954,2e-05,5.18895]
[1777851676304,42.81,78647.76,0.0,-0.96956,2e-05,5.18643]
[1777851681339,42.81,78646.36,0.0,-0.96958,2e-05,5.18335]
[1777851686374,42.81,78644.83,0.0,-0.96961,2e-05,5.17965]
[1777851691409,42.82,78644.77,0.0,-0.96961,2e-05,5.17798]
[1777851696444,42.82,78642.53,0.0,-0.96965,2e-05,5.17209]
[1777851701479,42.82,78640.72,0.0,-0.96969,2e-05,5.1675]
[1777851706515,42.82,78640.67,0.0,-0.96968,2e-05,5.16833]
[1777851707522,42.82,78646.18,0.0,-0.96956,2e-05,5.18547]
[1777851708716,42.82,78643.72,0.0,-0.96961,2e-05,5.17806]
[1777851714571,42.83,78643.57,0.0,-0.96961,2e-05,5.17863]
[1777851719605,42.83,78643.65,0.0,-0.9696,2e-05,5.17971]
[1777851724640,42.83,78641.75,0.0,-0.96964,2e-05,5.17473]
[1777851729675,42.83,78641.05,0.0,-0.96964,2e-05,5.17346]
[1777851730684,42.83,78632.14,0.0,-0.96983,2e-05,5.14629]
[1777851731690,42.83,78626.16,0.0,-0.96996,2e-05,5.12821]
[1777851732697,42.83,78625.85,0.0,-0.96996,2e-05,5.12751]
[1777851737732,42.84,78626.48,0.0,-0.96994,2e-05,5.13069]
[1777851740755,42.84,78617.39,0.0,-0.97013,2e-05,5.10372]
[1777851741760,42.84,78616.45,0.0,-0.97014,2e-05,5.10116]
[1777851746797,42.84,78620.63,0.0,-0.97004,2e-05,5.11541]
[1777851751833,42.85,78628.43,0.0,-0.96988,2e-05,5.13827]
[1777851753843,42.85,78630.74,0.0,-0.96983,2e-05,5.14587]
[1777851756864,42.85,78623.72,0.0,-0.96997,2e-05,5.12523]
[1777851761900,42.85,78622.92,0.0,-0.96998,2e-05,5.12425]
[1777851766934,42.86,78627.12,0.0,-0.96988,2e-05,5.13853]
[1777851771970,42.86,78628.24,0.0,-0.96985,2e-05,5.14329]
[1777851777006,42.86,78629.67,0.0,-0.96981,2e-05,5.14891]
[1777851779217,42.86,78639.62,0.0,-0.96959,2e-05,5.17994]
[1777851781034,42.86,78638.91,0.0,-0.96961,2e-05,5.17796]
[1777851782041,42.86,78630.69,0.0,-0.96978,2e-05,5.15271]
[1777851783048,42.86,78630.77,0.0,-0.96978,2e-05,5.15296]
[1777851786069,42.86,78635.92,0.0,-0.96967,2e-05,5.1688]
[1777851787076,42.86,78631.89,0.0,-0.96976,2e-05,5.15643]
[1777851792114,42.87,78630.12,0.0,-0.96979,2e-05,5.15149]
[1777851797147,42.87,78629.9,0.0,-0.96979,2e-05,5.15196]
[1777851802180,42.87,78628.22,0.0,-0.96981,2e-05,5.14791]
[1777851807216,42.87,78613.54,0.0,-0.97012,2e-05,5.10421]
[1777851808223,42.87,78610.0,0.0,-0.97019,2e-05,5.09374]
[1777851811245,42.88,78608.26,0.0,-0.97023,2e-05,5.08694]
[1777851812251,42.88,78597.52,0.0,-0.97045,2e-05,5.05472]
[1777851813258,42.88,78596.16,0.0,-0.97048,2e-05,5.05098]
[1777851818293,42.88,78596.85,0.0,-0.97045,2e-05,5.05495]
[1777851823328,42.89,78596.21,0.0,-0.97045,2e-05,5.05492]
[1777851828364,42.89,78599.7,0.0,-0.97037,2e-05,5.06738]
[1777851833405,42.9,78604.97,0.0,-0.97024,2e-05,5.08523]
[1777851835414,42.9,78611.2,0.0,-0.97011,2e-05,5.10487]
[1777851836420,42.9,78618.94,0.0,-0.96994,2e-05,5.12878]
[1777851837428,42.9,78619.57,0.0,-0.96993,2e-05,5.131]
[1777851839639,42.9,78631.4,0.0,-0.96967,2e-05,5.16806]
[1777851841457,42.9,78633.69,0.0,-0.96962,2e-05,5.17533]
[1777851844477,42.9,78618.96,0.0,-0.96992,2e-05,5.13123]
[1777851849708,42.91,78613.78,0.0,-0.97002,2e-05,5.11702]
[1777851855553,42.91,78609.67,0.0,-0.9701,2e-05,5.10643]
[1777851860594,42.91,78608.99,0.0,-0.9701,2e-05,5.10599]
[1777851862610,42.92,78602.83,0.0,-0.97022,2e-05,5.08792]
[1777851863616,42.92,78595.18,0.0,-0.97038,2e-05,5.06509]
[1777851864627,42.92,78593.76,0.0,-0.97041,2e-05,5.06118]
[1777851869854,42.92,78598.84,0.0,-0.97029,2e-05,5.07842]
[1777851875702,42.93,78605.34,0.0,-0.97015,2e-05,5.09788]
[1777851880737,42.93,78602.21,0.0,-0.9702,2e-05,5.09012]
[1777851885771,42.94,78607.61,0.0,-0.97008,2e-05,5.10833]
[1777851890806,42.94,78605.77,0.0,-0.9701,2e-05,5.1044]
[1777851893828,42.94,78600.22,0.0,-0.97021,2e-05,5.08855]
[1777851897856,42.95,78605.26,0.0,-0.9701,2e-05,5.10524]
[1777851902892,42.95,78600.29,0.0,-0.97019,2e-05,5.0918]
[1777851903963,42.95,78594.12,0.0,-0.97032,2e-05,5.07311]
[1777851904935,42.95,78553.97,0.0,-0.97115,2e-05,4.95303]
[1777851905937,42.96,78517.2,0.0,-0.97186,2e-05,4.84869]
[1777851906944,42.96,78511.33,0.0,-0.97197,2e-05,4.83205]
[1777851907956,42.96,78511.32,0.0,-0.97197,2e-05,4.83259]
[1777851908962,42.97,78531.51,0.0,-0.97156,2e-05,4.89294]
[1777851909964,42.97,78556.98,0.0,-0.97104,2e-05,4.96889]
[1777851910977,42.97,78561.85,0.0,-0.97093,2e-05,4.98375]
[1777851911981,42.97,78561.78,0.0,-0.97093,2e-05,4.98386]
[1777851912989,42.97,78571.5,0.0,-0.97073,2e-05,5.01352]
[1777851913998,42.97,78579.38,0.0,-0.97057,2e-05,5.03719]
[1777851915004,42.97,78579.57,0.0,-0.97056,2e-05,5.03799]
[1777851919032,42.97,78572.2,0.0,-0.9707,2e-05,5.01746]
[1777851921045,42.98,78567.35,0.0,-0.97079,2e-05,5.00393]
[1777851923059,42.98,78561.86,0.0,-0.9709,2e-05,4.98907]
[1777851928095,42.99,78562.97,0.0,-0.97086,2e-05,4.99506]
[1777851930292,42.99,78544.36,0.0,-0.97123,2e-05,4.94077]
[1777851932122,42.99,78526.83,0.0,-0.97159,2e-05,4.88719]
[1777851933136,42.99,78521.91,0.0,-0.97169,2e-05,4.87343]
[1777851938171,43.0,78515.38,0.0,-0.97179,2e-05,4.85786]
[1777851940181,43.0,78513.25,0.0,-0.97182,2e-05,4.853]
[1777851943201,43.01,78511.78,0.0,-0.97184,2e-05,4.85079]
[1777851948239,43.02,78509.94,0.0,-0.97185,2e-05,4.84899]
[1777851952267,43.02,78516.65,0.0,-0.9717,2e-05,4.87149]
[1777851953274,43.03,78518.57,0.0,-0.97165,2e-05,4.87779]
[1777851957317,43.03,78529.52,0.0,-0.97141,2e-05,4.9126]
[1777851958324,43.03,78532.26,0.0,-0.97136,2e-05,4.92127]
[1777851962352,43.04,78523.02,0.0,-0.97153,2e-05,4.89629]
[1777851963360,43.04,78521.75,0.0,-0.97155,2e-05,4.89316]
[1777851965387,43.04,78526.83,0.0,-0.97144,2e-05,4.90935]
[1777851970583,43.05,78529.83,0.0,-0.97135,2e-05,4.92175]
[1777851973430,43.05,78538.27,0.0,-0.97117,2e-05,4.94787]
[1777851974438,43.05,78540.9,0.0,-0.97111,2e-05,4.95621]
[1777851978465,43.06,78548.33,0.0,-0.97094,2e-05,4.98084]
[1777851980654,43.06,78560.36,0.0,-0.97069,2e-05,5.01771]
[1777851981486,43.06,78560.36,0.0,-0.97069,2e-05,5.01812]
[1777851984507,43.07,78566.19,0.0,-0.97056,2e-05,5.0368]
[1777851988535,43.07,78575.59,0.0,-0.97035,2e-05,5.06655]
[1777851990724,43.07,78578.8,0.0,-0.97028,2e-05,5.07686]
[1777851992564,43.07,78574.45,0.0,-0.97038,2e-05,5.06195]
[1777851997598,43.08,78575.17,0.0,-0.97036,2e-05,5.06586]
[1777851999613,43.08,78569.29,0.0,-0.97047,2e-05,5.04886]
[1777852000797,43.08,78553.56,0.0,-0.97079,2e-05,5.00216]
[1777852004648,43.08,78560.27,0.0,-0.97064,2e-05,5.02402]
[1777852006662,43.09,78565.64,0.0,-0.97053,2e-05,5.04096]
[1777852011700,43.09,78568.92,0.0,-0.97044,2e-05,5.05278]
[1777852013711,43.09,78575.35,0.0,-0.97031,2e-05,5.07287]
[1777852018746,43.1,78575.11,0.0,-0.9703,2e-05,5.07385]
[1777852020937,43.1,78581.04,0.0,-0.97017,2e-05,5.09245]
[1777852022774,43.1,78585.27,0.0,-0.97008,2e-05,5.10588]
[1777852024788,43.1,78586.81,0.0,-0.97004,2e-05,5.11112]
[1777852029822,43.1,78587.5,0.0,-0.97002,2e-05,5.11456]
[1777852032844,43.11,78597.06,0.0,-0.96981,2e-05,5.14436]
[1777852033851,43.11,78596.33,0.0,-0.96982,2e-05,5.14235]
[1777852038894,43.11,78596.95,0.0,-0.9698,2e-05,5.1453]
[1777852041077,43.11,78579.93,0.0,-0.97016,2e-05,5.09408]
[1777852041917,43.11,78579.93,0.0,-0.97016,2e-05,5.09437]
[1777852043924,43.11,78585.1,0.0,-0.97004,2e-05,5.11061]
[1777852046944,43.11,78587.05,0.0,-0.97,2e-05,5.11732]
[1777852051979,43.12,78586.32,0.0,-0.97002,2e-05,5.11395]
[1777852057015,43.12,78585.21,0.0,-0.97003,2e-05,5.11188]
[1777852059028,43.12,78577.59,0.0,-0.97019,2e-05,5.08934]
[1777852060035,43.12,78571.96,0.0,-0.9703,2e-05,5.07264]
[1777852061042,43.12,78570.15,0.0,-0.97034,2e-05,5.0675]
[1777852065069,43.13,78568.63,0.0,-0.97036,2e-05,5.06429]
[1777852070105,43.13,78573.58,0.0,-0.97024,2e-05,5.08092]
[1777852075141,43.13,78578.54,0.0,-0.97013,2e-05,5.09749]
[1777852077155,43.13,78586.36,0.0,-0.96996,2e-05,5.12174]
[1777852078162,43.13,78592.77,0.0,-0.96983,2e-05,5.14146]
[1777852079172,43.14,78593.03,0.0,-0.96982,2e-05,5.14247]
[1777852084207,43.14,78587.97,0.0,-0.96992,2e-05,5.12816]
[1777852089239,43.14,78586.81,0.0,-0.96993,2e-05,5.12581]
[1777852091427,43.14,78577.6,0.0,-0.97012,2e-05,5.09838]
[1777852093267,43.14,78575.74,0.0,-0.97016,2e-05,5.09328]
[1777852098303,43.15,78574.54,0.0,-0.97017,2e-05,5.09114]
[1777852101497,43.15,78581.97,0.0,-0.97001,2e-05,5.1145]
[1777852103337,43.15,78581.97,0.0,-0.97001,2e-05,5.11501]
[1777852108373,43.15,78580.4,0.0,-0.97003,2e-05,5.11151]
[1777852113407,43.16,78577.53,0.0,-0.9701,2e-05,5.10164]
[1777852115426,43.16,78572.89,0.0,-0.97019,2e-05,5.08816]
[1777852117437,43.16,78558.73,0.0,-0.97048,2e-05,5.0461]
[1777852118446,43.16,78560.0,0.0,-0.97045,2e-05,5.05027]
[1777852120457,43.16,78567.31,0.0,-0.97029,2e-05,5.07293]
[1777852125491,43.16,78571.17,0.0,-0.9702,2e-05,5.08613]
[1777852130526,43.17,78574.37,0.0,-0.97013,2e-05,5.09723]
[1777852135562,43.17,78574.28,0.0,-0.97012,2e-05,5.09831]
[1777852140597,43.17,78573.75,0.0,-0.97012,2e-05,5.09804]
[1777852145640,43.18,78572.6,0.0,-0.97013,2e-05,5.0959]
[1777852150667,43.18,78572.27,0.0,-0.97013,2e-05,5.09647]
[1777852151849,43.18,78579.36,0.0,-0.96998,2e-05,5.11818]
[1777852153689,43.18,78571.31,0.0,-0.97014,2e-05,5.09432]
[1777852155702,43.18,78562.55,0.0,-0.97032,2e-05,5.06853]
[1777852156709,43.18,78568.56,0.0,-0.9702,2e-05,5.08692]
[1777852161920,43.19,78572.59,0.0,-0.9701,2e-05,5.10051]
[1777852163759,43.19,78577.2,0.0,-0.97,2e-05,5.11498]
[1777852168794,43.19,78579.55,0.0,-0.96994,2e-05,5.12331]
[1777852173829,43.19,78578.1,0.0,-0.96998,2e-05,5.11773]
[1777852178864,43.2,78579.4,0.0,-0.96994,2e-05,5.12296]
[1777852182062,43.2,78585.9,0.0,-0.9698,2e-05,5.1434]
[1777852187927,43.2,78584.88,0.0,-0.96981,2e-05,5.1416]
[1777852192962,43.21,78583.51,0.0,-0.96983,2e-05,5.13855]
[1777852197997,43.21,78580.49,0.0,-0.96989,2e-05,5.13045]
[1777852203042,43.21,78583.3,0.0,-0.96982,2e-05,5.14003]
[1777852209084,43.21,78582.54,0.0,-0.96983,2e-05,5.13892]
[1777852214119,43.22,78581.47,0.0,-0.96985,2e-05,5.13666]
[1777852219155,43.22,78581.87,0.0,-0.96983,2e-05,5.13883]
[1777852222180,43.22,78565.81,0.0,-0.97016,2e-05,5.0908]
[1777852223183,43.22,78543.82,0.0,-0.97062,2e-05,5.02494]
[1777852224189,43.22,78540.39,0.0,-0.97069,2e-05,5.01496]
[1777852227215,43.22,78546.13,0.0,-0.97056,2e-05,5.03296]
[1777852228216,43.22,78542.68,0.0,-0.97063,2e-05,5.02289]
[1777852230231,43.22,78541.22,0.0,-0.97066,2e-05,5.01908]
[1777852232244,43.22,78532.95,0.0,-0.97084,2e-05,4.99257]
[1777852233252,43.23,78531.94,0.0,-0.97086,2e-05,4.98988]
[1777852235269,43.23,78542.48,0.0,-0.97063,2e-05,5.02194]
[1777852236277,43.23,78543.92,0.0,-0.9706,2e-05,5.02652]
[1777852241308,43.23,78544.92,0.0,-0.97057,2e-05,5.03113]
[1777852244330,43.23,78565.11,0.0,-0.97014,2e-05,5.09286]
[1777852245341,43.23,78562.45,0.0,-0.9702,2e-05,5.08499]
[1777852250374,43.24,78558.07,0.0,-0.97028,2e-05,5.07264]
[1777852252560,43.24,78556.61,0.0,-0.97031,2e-05,5.06863]
[1777852258429,43.24,78553.03,0.0,-0.97038,2e-05,5.05904]
[1777852260443,43.24,78547.2,0.0,-0.9705,2e-05,5.04197]
[1777852261451,43.24,78547.32,0.0,-0.97049,2e-05,5.04257]
[1777852266487,43.24,78543.83,0.0,-0.97055,2e-05,5.03339]
[1777852271525,43.25,78546.28,0.0,-0.97049,2e-05,5.04218]
[1777852276558,43.25,78548.81,0.0,-0.97043,2e-05,5.05158]
[1777852281593,43.26,78547.16,0.0,-0.97045,2e-05,5.04841]
[1777852285628,43.26,78554.24,0.0,-0.97029,2e-05,5.07104]
[1777852286635,43.26,78563.77,0.0,-0.97009,2e-05,5.10005]
[1777852287641,43.26,78569.29,0.0,-0.96998,2e-05,5.11699]
[1777852288649,43.26,78572.82,0.0,-0.9699,2e-05,5.12791]
[1777852290663,43.26,78578.56,0.0,-0.96978,2e-05,5.14573]
[1777852295698,43.26,78578.78,0.0,-0.96978,2e-05,5.14484]
[1777852300735,43.27,78577.61,0.0,-0.9698,2e-05,5.14211]
[1777852305771,43.27,78576.72,0.0,-0.96981,2e-05,5.14023]
[1777852311811,43.27,78575.91,0.0,-0.96982,2e-05,5.1389]
[1777852316847,43.27,78574.14,0.0,-0.96985,2e-05,5.13435]
[1777852321882,43.28,78576.12,0.0,-0.9698,2e-05,5.14118]
[1777852326916,43.28,78576.53,0.0,-0.96979,2e-05,5.14314]
[1777852329937,43.28,78569.49,0.0,-0.96994,2e-05,5.12228]
[1777852334972,43.28,78570.05,0.0,-0.96992,2e-05,5.12486]
[1777852341015,43.28,78568.67,0.0,-0.96994,2e-05,5.1218]
[1777852346050,43.28,78567.97,0.0,-0.96995,2e-05,5.12061]
[1777852347057,43.29,78558.86,0.0,-0.97013,2e-05,5.09333]
[1777852348065,43.29,78552.38,0.0,-0.97027,2e-05,5.0741]
[1777852353265,43.29,78557.22,0.0,-0.97017,2e-05,5.08752]
[1777852356128,43.29,78564.72,0.0,-0.97001,2e-05,5.1109]
[1777852357135,43.29,78567.93,0.0,-0.96994,2e-05,5.12083]
[1777852363334,43.29,78566.2,0.0,-0.96997,2e-05,5.11687]
[1777852369224,43.3,78570.19,0.0,-0.96988,2e-05,5.13014]
[1777852374255,43.3,78568.66,0.0,-0.9699,2e-05,5.12646]
[1777852379290,43.3,78570.03,0.0,-0.96987,2e-05,5.13154]
[1777852384325,43.3,78569.04,0.0,-0.96988,2e-05,5.12943]
[1777852389359,43.31,78569.1,0.0,-0.96987,2e-05,5.13052]
[1777852392381,43.31,78574.39,0.0,-0.96976,2e-05,5.14707]
[1777852396409,43.31,78577.67,0.0,-0.96968,2e-05,5.1576]
[1777852401443,43.31,78576.36,0.0,-0.96971,2e-05,5.15425]
[1777852407486,43.31,78579.19,0.0,-0.96964,2e-05,5.1636]
[1777852412521,43.31,78580.02,0.0,-0.96964,2e-05,5.16421]
[1777852417555,43.31,78583.11,0.0,-0.96957,2e-05,5.17416]
[1777852423754,43.32,78581.61,0.0,-0.96959,2e-05,5.17013]
[1777852429641,43.32,78580.82,0.0,-0.96961,2e-05,5.16824]
[1777852434677,43.32,78582.55,0.0,-0.96957,2e-05,5.17386]
[1777852439713,43.32,78582.76,0.0,-0.96956,2e-05,5.17489]
[1777852443894,43.32,78580.53,0.0,-0.96961,2e-05,5.16847]
[1777852449782,43.32,78580.6,0.0,-0.9696,2e-05,5.1693]
[1777852454818,43.32,78580.51,0.0,-0.9696,2e-05,5.16956]
[1777852460860,43.32,78581.01,0.0,-0.96958,2e-05,5.17174]
[1777852464036,43.32,78574.27,0.0,-0.96972,2e-05,5.15174]
[1777852469927,43.33,78575.01,0.0,-0.9697,2e-05,5.15475]
[1777852472948,43.33,78578.95,0.0,-0.96963,2e-05,5.16463]
[1777852477983,43.33,78578.51,0.0,-0.96963,2e-05,5.16402]
[1777852483018,43.33,78574.27,0.0,-0.96972,2e-05,5.15179]
[1777852488054,43.33,78575.46,0.0,-0.96969,2e-05,5.15608]
[1777852494246,43.33,78575.25,0.0,-0.96969,2e-05,5.15626]
[1777852497117,43.33,78581.93,0.0,-0.96954,2e-05,5.17695]
[1777852502152,43.34,78577.87,0.0,-0.96962,2e-05,5.16517]
[1777852507189,43.34,78579.01,0.0,-0.9696,2e-05,5.16922]
[1777852512223,43.34,78581.54,0.0,-0.96954,2e-05,5.17747]
[1777852517256,43.34,78581.95,0.0,-0.96953,2e-05,5.17925]
[1777852522292,43.34,78581.27,0.0,-0.96954,2e-05,5.17766]
[1777852524455,43.34,78581.6,0.0,-0.96953,2e-05,5.17891]
[1777852528334,43.34,78582.49,0.0,-0.96951,2e-05,5.18206]
[1777852533370,43.34,78582.04,0.0,-0.96953,2e-05,5.17873]
[1777852538408,43.35,78582.51,0.0,-0.96951,2e-05,5.18071]
[1777852543443,43.35,78583.37,0.0,-0.96949,2e-05,5.18384]
[1777852548478,43.35,78583.47,0.0,-0.96948,2e-05,5.18465]
[1777852554665,43.35,78583.26,0.0,-0.96948,2e-05,5.18459]
[1777852560563,43.35,78582.99,0.0,-0.96949,2e-05,5.18434]
[1777852565598,43.35,78573.23,0.0,-0.96969,2e-05,5.15512]
[1777852566606,43.35,78564.18,0.0,-0.96988,2e-05,5.12784]
[1777852567612,43.35,78562.87,0.0,-0.9699,2e-05,5.12407]
[1777852572647,43.35,78565.69,0.0,-0.96984,2e-05,5.13357]
[1777852577682,43.36,78565.9,0.0,-0.96983,2e-05,5.13512]
[1777852582716,43.36,78566.45,0.0,-0.96981,2e-05,5.13767]
[1777852584878,43.36,78553.79,0.0,-0.97007,2e-05,5.09976]
[1777852586745,43.36,78513.22,0.0,-0.97091,2e-05,4.97898]
[1777852587751,43.36,78509.23,0.0,-0.97098,2e-05,4.9675]
[1777852590773,43.36,78514.45,0.0,-0.97087,2e-05,4.98397]
[1777852594949,43.37,78522.21,0.0,-0.97072,2e-05,5.00584]
[1777852596829,43.37,78531.84,0.0,-0.97051,2e-05,5.03534]
[1777852597835,43.37,78550.75,0.0,-0.97012,2e-05,5.09201]
[1777852598842,43.37,78548.16,0.0,-0.97017,2e-05,5.08435]
[1777852603877,43.37,78548.9,0.0,-0.97015,2e-05,5.08748]
[1777852608911,43.37,78549.96,0.0,-0.97012,2e-05,5.09183]
[1777852615094,43.38,78550.78,0.0,-0.9701,2e-05,5.09562]
[1777852620997,43.38,78550.99,0.0,-0.97008,2e-05,5.09752]
[1777852626033,43.38,78555.13,0.0,-0.96999,2e-05,5.111]
[1777852631067,43.38,78561.65,0.0,-0.96985,2e-05,5.13162]
[1777852636101,43.39,78562.42,0.0,-0.96982,2e-05,5.13478]
[1777852641141,43.39,78564.66,0.0,-0.96977,2e-05,5.14237]
[1777852642149,43.39,78571.36,0.0,-0.96963,2e-05,5.16284]
[1777852643156,43.39,78573.96,0.0,-0.96957,2e-05,5.17086]
[1777852644164,43.39,78568.8,0.0,-0.96968,2e-05,5.1553]
[1777852645306,43.39,78569.41,0.0,-0.96967,2e-05,5.15728]
[1777852651215,43.39,78571.54,0.0,-0.96963,2e-05,5.16211]
[1777852653229,43.39,78565.41,0.0,-0.96976,2e-05,5.14382]
[1777852657256,43.39,78561.59,0.0,-0.96983,2e-05,5.13296]
[1777852662291,43.4,78562.71,0.0,-0.9698,2e-05,5.13733]
[1777852667326,43.4,78563.28,0.0,-0.96978,2e-05,5.14]
[1777852672361,43.4,78564.26,0.0,-0.96976,2e-05,5.1439]
[1777852677397,43.4,78566.02,0.0,-0.96971,2e-05,5.15014]
[1777852682431,43.4,78566.55,0.0,-0.9697,2e-05,5.15262]
[1777852687468,43.41,78567.43,0.0,-0.96967,2e-05,5.15615]
[1777852689481,43.41,78573.06,0.0,-0.96955,2e-05,5.17359]
[1777852691496,43.41,78574.19,0.0,-0.96952,2e-05,5.17734]
[1777852695661,43.41,78568.87,0.0,-0.96963,2e-05,5.16186]
[1777852702572,43.41,78568.78,0.0,-0.96963,2e-05,5.16269]
[1777852707608,43.41,78567.95,0.0,-0.96964,2e-05,5.16098]
[1777852712643,43.42,78566.78,0.0,-0.96967,2e-05,5.15578]
[1777852717679,43.42,78570.64,0.0,-0.96958,2e-05,5.16828]
[1777852722712,43.42,78572.59,0.0,-0.96954,2e-05,5.17491]
[1777852727747,43.42,78571.13,0.0,-0.96956,2e-05,5.17116]
[1777852732782,43.42,78570.06,0.0,-0.96958,2e-05,5.16862]
[1777852739831,43.42,78571.88,0.0,-0.96953,2e-05,5.17511]
[1777852744865,43.43,78574.74,0.0,-0.96947,2e-05,5.1844]
[1777852751915,43.43,78574.67,0.0,-0.96947,2e-05,5.18497]
[1777852756950,43.43,78574.07,0.0,-0.96947,2e-05,5.18371]
[1777852761985,43.43,78574.24,0.0,-0.96947,2e-05,5.18478]
[1777852767020,43.43,78574.11,0.0,-0.96947,2e-05,5.18493]
[1777852769035,43.43,78581.27,0.0,-0.96931,2e-05,5.20695]
[1777852774068,43.43,78580.32,0.0,-0.96934,2e-05,5.20193]
[1777852779103,43.43,78578.84,0.0,-0.96937,2e-05,5.19779]
[1777852783132,43.43,78574.07,0.0,-0.96947,2e-05,5.1836]
[1777852792195,43.44,78578.26,0.0,-0.96938,2e-05,5.1973]
[1777852797230,43.44,78581.38,0.0,-0.96931,2e-05,5.20729]
[1777852800251,43.44,78583.6,0.0,-0.96926,2e-05,5.21424]
[1777852802266,43.44,78581.97,0.0,-0.96929,2e-05,5.20919]
[1777852804281,43.44,78574.29,0.0,-0.96946,2e-05,5.18578]
[1777852806438,43.44,78556.24,0.0,-0.96984,2e-05,5.13115]
[1777852808308,43.44,78557.58,0.0,-0.96981,2e-05,5.13531]
[1777852811331,43.44,78551.29,0.0,-0.96994,2e-05,5.11666]
[1777852816509,43.44,78539.91,0.0,-0.97017,2e-05,5.08249]
[1777852819388,43.44,78547.97,0.0,-0.97,2e-05,5.10683]
[1777852820481,43.44,78552.87,0.0,-0.9699,2e-05,5.12158]
[1777852822408,43.44,78545.54,0.0,-0.97006,2e-05,5.0995]
[1777852824422,43.44,78528.18,0.0,-0.97041,2e-05,5.04759]
[1777852826579,43.44,78519.02,0.0,-0.9706,2e-05,5.02051]
[1777852828459,43.44,78512.29,0.0,-0.97074,2e-05,5.00065]
[1777852829456,43.44,78509.73,0.0,-0.97079,2e-05,4.99345]
[1777852830464,43.44,78521.22,0.0,-0.97055,2e-05,5.02798]
[1777852831471,43.44,78527.41,0.0,-0.97043,2e-05,5.04434]
[1777852832478,43.45,78525.58,0.0,-0.97047,2e-05,5.03951]
[1777852834492,43.45,78519.84,0.0,-0.97058,2e-05,5.02274]
[1777852835505,43.45,78513.03,0.0,-0.97072,2e-05,5.00286]
[1777852836656,43.45,78500.05,0.0,-0.97098,2e-05,4.96524]
[1777852837514,43.45,78500.05,0.0,-0.97098,2e-05,4.96567]
[1777852838526,43.45,78483.07,0.0,-0.97132,2e-05,4.91626]
[1777852839533,43.45,78477.81,0.0,-0.97142,2e-05,4.90141]
[1777852840547,43.45,78469.78,0.0,-0.97157,2e-05,4.87856]
[1777852842553,43.46,78464.22,0.0,-0.97168,2e-05,4.86358]
[1777852844576,43.46,78470.5,0.0,-0.97154,2e-05,4.88305]
[1777852845574,43.46,78479.36,0.0,-0.97136,2e-05,4.90946]
[1777852846732,43.46,78504.9,0.0,-0.97084,2e-05,4.98506]
[1777852847590,43.46,78504.9,0.0,-0.97084,2e-05,4.98547]
[1777852848595,43.46,78498.97,0.0,-0.97096,2e-05,4.96838]
[1777852853631,43.47,78489.14,0.0,-0.97114,2e-05,4.94159]
[1777852856802,43.47,78479.66,0.0,-0.97132,2e-05,4.91521]
[1777852860682,43.48,78474.47,0.0,-0.97141,2e-05,4.90205]
[1777852865727,43.48,78480.82,0.0,-0.97126,2e-05,4.92329]
[1777852866872,43.48,78489.69,0.0,-0.97108,2e-05,4.94985]
[1777852867738,43.49,78489.69,0.0,-0.97108,2e-05,4.95033]
[1777852869752,43.49,78479.03,0.0,-0.97129,2e-05,4.91997]
[1777852870762,43.49,78472.11,0.0,-0.97142,2e-05,4.90025]
[1777852871766,43.49,78470.71,0.0,-0.97145,2e-05,4.89671]
[1777852873781,43.49,78464.75,0.0,-0.97156,2e-05,4.88047]
[1777852876945,43.5,78453.84,0.0,-0.97176,2e-05,4.85052]
[1777852878828,43.5,78445.54,0.0,-0.97192,2e-05,4.8277]
[1777852879835,43.51,78453.39,0.0,-0.97173,2e-05,4.8547]
[1777852880837,43.51,78455.33,0.0,-0.97169,2e-05,4.86071]
[1777852885870,43.52,78457.67,0.0,-0.97163,2e-05,4.87044]
[1777852887022,43.52,78483.54,0.0,-0.9711,2e-05,4.94662]
[1777852888892,43.52,78487.04,0.0,-0.97102,2e-05,4.95792]
[1777852890908,43.52,78497.57,0.0,-0.9708,2e-05,4.98983]
[1777852891914,43.53,78496.27,0.0,-0.97084,2e-05,4.98395]
[1777852897092,43.53,78493.59,0.0,-0.97088,2e-05,4.97798]
[1777852899969,43.53,78485.41,0.0,-0.97104,2e-05,4.95508]
[1777852900976,43.53,78482.05,0.0,-0.9711,2e-05,4.94564]
[1777852902990,43.54,78488.72,0.0,-0.97096,2e-05,4.9662]
[1777852903998,43.54,78494.16,0.0,-0.97085,2e-05,4.98267]
[1777852905004,43.54,78496.32,0.0,-0.9708,2e-05,4.98945]
[1777852910042,43.54,78497.49,0.0,-0.97077,2e-05,4.99484]
[1777852911049,43.54,78505.69,0.0,-0.97059,2e-05,5.01952]
[1777852912058,43.54,78509.27,0.0,-0.97052,2e-05,5.03049]
[1777852913062,43.55,78514.79,0.0,-0.9704,2e-05,5.04724]
[1777852914069,43.55,78516.98,0.0,-0.97036,2e-05,5.05406]
[1777852919104,43.55,78515.85,0.0,-0.97037,2e-05,5.05206]
[1777852921117,43.55,78509.36,0.0,-0.9705,2e-05,5.03331]
[1777852922127,43.55,78514.89,0.0,-0.97038,2e-05,5.05009]
[1777852923134,43.55,78521.47,0.0,-0.97025,2e-05,5.07002]
[1777852924139,43.55,78518.83,0.0,-0.9703,2e-05,5.06239]
[1777852925148,43.55,78511.08,0.0,-0.97046,2e-05,5.03956]
[1777852926153,43.55,78499.56,0.0,-0.97069,2e-05,5.00567]
[1777852927306,43.56,78501.78,0.0,-0.97064,2e-05,5.01301]
[1777852929175,43.56,78501.68,0.0,-0.97064,2e-05,5.01306]
[1777852932197,43.56,78504.71,0.0,-0.97057,2e-05,5.02305]
[1777852935217,43.56,78513.14,0.0,-0.97039,2e-05,5.04912]
[1777852936224,43.56,78516.97,0.0,-0.97031,2e-05,5.06082]
[1777852937377,43.56,78511.54,0.0,-0.97042,2e-05,5.04516]
[1777852943272,43.57,78508.62,0.0,-0.97047,2e-05,5.03786]
[1777852948307,43.57,78505.3,0.0,-0.97052,2e-05,5.02963]
[1777852953342,43.57,78503.65,0.0,-0.97056,2e-05,5.02371]
[1777852957517,43.58,78490.79,0.0,-0.97082,2e-05,4.98681]
[1777852962405,43.58,78497.86,0.0,-0.97066,2e-05,5.00934]
[1777852965426,43.58,78503.06,0.0,-0.97055,2e-05,5.02559]
[1777852967587,43.58,78519.87,0.0,-0.9702,2e-05,5.07622]
[1777852968447,43.58,78519.87,0.0,-0.9702,2e-05,5.07642]
[1777852972476,43.59,78524.93,0.0,-0.97009,2e-05,5.09228]
[1777852976503,43.59,78520.09,0.0,-0.97018,2e-05,5.07852]
[1777852977657,43.59,78513.24,0.0,-0.97032,2e-05,5.0583]
[1777852983554,43.59,78516.2,0.0,-0.97025,2e-05,5.06857]
[1777852985567,43.59,78505.79,0.0,-0.97046,2e-05,5.03807]
[1777852989596,43.6,78494.45,0.0,-0.97068,2e-05,5.00564]
[1777852992617,43.6,78488.07,0.0,-0.97081,2e-05,4.98784]
[1777852997799,43.6,78491.1,0.0,-0.97073,2e-05,4.99856]
[1777853003695,43.61,78490.55,0.0,-0.97073,2e-05,4.99899]
[1777853008728,43.61,78491.74,0.0,-0.97069,2e-05,5.0042]
[1777853013764,43.62,78495.28,0.0,-0.97062,2e-05,5.01385]
[1777853017940,43.62,78489.8,0.0,-0.97073,2e-05,4.99892]
[1777853023835,43.62,78491.92,0.0,-0.97067,2e-05,5.00721]
[1777853026856,43.63,78495.79,0.0,-0.97058,2e-05,5.01961]
[1777853031891,43.63,78502.47,0.0,-0.97044,2e-05,5.0409]
[1777853033908,43.63,78500.29,0.0,-0.97048,2e-05,5.03494]
[1777853035922,43.63,78495.05,0.0,-0.97058,2e-05,5.01995]
[1777853038079,43.63,78488.13,0.0,-0.97072,2e-05,5.00006]
[1777853041966,43.64,78481.36,0.0,-0.97085,2e-05,4.98135]
[1777853042983,43.64,78482.42,0.0,-0.97082,2e-05,4.98482]
[1777853043985,43.64,78460.12,0.0,-0.97127,2e-05,4.91973]
[1777853044987,43.64,78457.54,0.0,-0.97132,2e-05,4.91266]
[1777853045994,43.65,78462.92,0.0,-0.97118,2e-05,4.93301]
[1777853046999,43.65,78465.31,0.0,-0.97113,2e-05,4.94044]
[1777853051034,43.66,78470.84,0.0,-0.971,2e-05,4.95833]
[1777853056064,43.66,78479.72,0.0,-0.97081,2e-05,4.98641]
[1777853058220,43.66,78489.27,0.0,-0.97061,2e-05,5.01534]
[1777853060094,43.66,78491.08,0.0,-0.97057,2e-05,5.02138]
[1777853064124,43.67,78483.29,0.0,-0.97072,2e-05,4.99964]
[1777853065126,43.67,78482.95,0.0,-0.97072,2e-05,4.99898]
[1777853070161,43.67,78484.92,0.0,-0.97067,2e-05,5.00654]
[1777853074188,43.67,78493.52,0.0,-0.9705,2e-05,5.03094]
[1777853075196,43.68,78493.54,0.0,-0.9705,2e-05,5.0313]
[1777853080231,43.68,78496.53,0.0,-0.97042,2e-05,5.04162]
[1777853085267,43.68,78496.75,0.0,-0.97041,2e-05,5.04366]
[1777853090301,43.69,78504.95,0.0,-0.97023,2e-05,5.06939]
[1777853091308,43.69,78505.25,0.0,-0.97022,2e-05,5.07051]
[1777853096343,43.69,78497.19,0.0,-0.97038,2e-05,5.04765]
[1777853097350,43.69,78494.77,0.0,-0.97043,2e-05,5.04072]
[1777853102387,43.69,78495.91,0.0,-0.9704,2e-05,5.0454]
[1777853107424,43.7,78499.48,0.0,-0.97031,2e-05,5.05727]
[1777853108572,43.7,78507.11,0.0,-0.97015,2e-05,5.08044]
[1777853114476,43.7,78503.53,0.0,-0.97022,2e-05,5.07074]
[1777853119511,43.7,78503.18,0.0,-0.97022,2e-05,5.07065]
[1777853124546,43.7,78498.03,0.0,-0.97032,2e-05,5.05631]
[1777853129580,43.71,78497.3,0.0,-0.97033,2e-05,5.0552]
[1777853134633,43.71,78498.83,0.0,-0.9703,2e-05,5.0585]
[1777853139668,43.71,78501.0,0.0,-0.97025,2e-05,5.06596]
[1777853143696,43.71,78505.75,0.0,-0.97015,2e-05,5.08081]
[1777853147725,43.71,78512.06,0.0,-0.97001,2e-05,5.10024]
[1777853152759,43.72,78517.22,0.0,-0.9699,2e-05,5.11632]
[1777853153766,43.72,78522.62,0.0,-0.96979,2e-05,5.13262]
[1777853155782,43.72,78535.72,0.0,-0.96951,2e-05,5.17218]
[1777853156787,43.72,78544.71,0.0,-0.96932,2e-05,5.19938]
[1777853158964,43.72,78539.07,0.0,-0.96944,2e-05,5.18232]
[1777853163859,43.72,78533.34,0.0,-0.96956,2e-05,5.16518]
[1777853169036,43.72,78536.48,0.0,-0.96949,2e-05,5.17489]
[1777853174935,43.72,78538.78,0.0,-0.96944,2e-05,5.18213]
[1777853179972,43.72,78539.04,0.0,-0.96944,2e-05,5.1832]
[1777853185009,43.72,78539.68,0.0,-0.96942,2e-05,5.18526]
[1777853190041,43.72,78542.17,0.0,-0.96937,2e-05,5.19296]
[1777853195080,43.72,78545.36,0.0,-0.96931,2e-05,5.2003]
[1777853200112,43.72,78543.64,0.0,-0.96935,2e-05,5.1952]
[1777853205146,43.72,78545.01,0.0,-0.96932,2e-05,5.19952]
[1777853212196,43.72,78545.33,0.0,-0.96931,2e-05,5.2007]
[1777853217231,43.72,78546.71,0.0,-0.96928,2e-05,5.20502]
[1777853222266,43.72,78543.88,0.0,-0.96934,2e-05,5.19651]
[1777853225287,43.72,78559.82,0.0,-0.969,2e-05,5.24506]
[1777853226294,43.72,78562.47,0.0,-0.96894,2e-05,5.25309]
[1777853230321,43.72,78566.19,0.0,-0.96887,2e-05,5.26413]
[1777853233342,43.72,78573.54,0.0,-0.96871,2e-05,5.28635]
[1777853234353,43.72,78572.55,0.0,-0.96873,2e-05,5.28318]
[1777853239402,43.72,78568.52,0.0,-0.96882,2e-05,5.27015]
[1777853244435,43.72,78570.79,0.0,-0.96878,2e-05,5.27668]
[1777853249598,43.72,78541.31,0.0,-0.96941,2e-05,5.18633]
[1777853250480,43.72,78541.31,0.0,-0.96941,2e-05,5.18632]
[1777853251487,43.72,78538.35,0.0,-0.96949,2e-05,5.17492]
[1777853253502,43.72,78534.38,0.0,-0.96957,2e-05,5.16306]
[1777853258536,43.72,78524.63,0.0,-0.96977,2e-05,5.13397]
[1777853259668,43.72,78509.28,0.0,-0.97009,2e-05,5.08797]
[1777853260550,43.72,78509.28,0.0,-0.97009,2e-05,5.08793]
[1777853265587,43.72,78508.72,0.0,-0.9701,2e-05,5.08611]
[1777853266593,43.72,78515.14,0.0,-0.96997,2e-05,5.10531]
[1777853267600,43.72,78519.63,0.0,-0.96988,2e-05,5.11871]
[1777853269740,43.72,78521.77,0.0,-0.96983,2e-05,5.12497]
[1777853272634,43.72,78516.27,0.0,-0.96994,2e-05,5.10891]
[1777853274650,43.72,78514.02,0.0,-0.96999,2e-05,5.10252]
[1777853279810,43.72,78513.08,0.0,-0.97,2e-05,5.10061]
[1777853285726,43.72,78513.01,0.0,-0.97,2e-05,5.10157]
[1777853290761,43.72,78517.97,0.0,-0.96989,2e-05,5.11739]
[1777853292774,43.72,78521.67,0.0,-0.96981,2e-05,5.12882]
[1777853298818,43.73,78521.99,0.0,-0.96979,2e-05,5.13068]
[1777853303852,43.73,78521.18,0.0,-0.9698,2e-05,5.12902]
[1777853307880,43.73,78509.06,0.0,-0.97005,2e-05,5.09335]
[1777853308888,43.73,78509.02,0.0,-0.97005,2e-05,5.09344]
[1777853313922,43.73,78509.29,0.0,-0.97005,2e-05,5.09287]
[1777853318957,43.74,78513.4,0.0,-0.96996,2e-05,5.10627]
[1777853320092,43.74,78522.38,0.0,-0.96977,2e-05,5.13341]
[1777853321978,43.74,78523.62,0.0,-0.96974,2e-05,5.13748]
[1777853327013,43.74,78529.21,0.0,-0.96962,2e-05,5.15502]
[1777853332049,43.74,78527.43,0.0,-0.96965,2e-05,5.15022]
[1777853337083,43.74,78525.97,0.0,-0.96968,2e-05,5.1464]
[1777853342118,43.74,78527.83,0.0,-0.96964,2e-05,5.15254]
[1777853344133,43.74,78520.18,0.0,-0.9698,2e-05,5.12971]
[1777853345144,43.74,78519.65,0.0,-0.96981,2e-05,5.12825]
[1777853350303,43.75,78520.39,0.0,-0.96979,2e-05,5.13107]
[1777853356223,43.75,78520.2,0.0,-0.96978,2e-05,5.13122]
[1777853361259,43.75,78519.96,0.0,-0.96979,2e-05,5.13109]
[1777853366296,43.75,78519.84,0.0,-0.96978,2e-05,5.13132]
[1777853370453,43.75,78485.14,0.0,-0.9705,2e-05,5.02843]
[1777853372358,43.75,78478.62,0.0,-0.97064,2e-05,5.00686]
[1777853373352,43.75,78471.68,0.0,-0.97078,2e-05,4.9867]
[1777853374359,43.75,78471.33,0.0,-0.97078,2e-05,4.98634]
[1777853379394,43.76,78468.66,0.0,-0.97083,2e-05,4.97998]
[1777853384430,43.76,78464.63,0.0,-0.97089,2e-05,4.97045]
[1777853386444,43.76,78459.68,0.0,-0.97099,2e-05,4.95677]
[1777853391477,43.77,78461.16,0.0,-0.97094,2e-05,4.96316]
[1777853395506,43.77,78466.18,0.0,-0.97083,2e-05,4.97981]
[1777853397520,43.78,78471.44,0.0,-0.97072,2e-05,4.99564]
[1777853399536,43.78,78476.55,0.0,-0.97061,2e-05,5.01136]
[1777853404569,43.78,78471.22,0.0,-0.9707,2e-05,4.99758]
[1777853409606,43.78,78473.2,0.0,-0.97065,2e-05,5.00477]
[1777853412625,43.79,78484.41,0.0,-0.97042,2e-05,5.03889]
[1777853413632,43.79,78484.94,0.0,-0.97041,2e-05,5.04075]
[1777853418669,43.79,78484.54,0.0,-0.9704,2e-05,5.04089]
[1777853423704,43.79,78487.97,0.0,-0.97033,2e-05,5.05228]
[1777853425733,43.8,78494.17,0.0,-0.97019,2e-05,5.07135]
[1777853430767,43.8,78496.65,0.0,-0.97014,2e-05,5.07945]
[1777853435803,43.8,78495.23,0.0,-0.97017,2e-05,5.0737]
[1777853440950,43.8,78494.8,0.0,-0.97018,2e-05,5.07333]
[1777853446880,43.8,78497.83,0.0,-0.97011,2e-05,5.0835]
[1777853451020,43.81,78503.38,0.0,-0.96999,2e-05,5.10065]
[1777853453929,43.81,78508.69,0.0,-0.96987,2e-05,5.11677]
[1777853458963,43.81,78509.96,0.0,-0.96984,2e-05,5.12109]
[1777853463999,43.81,78507.47,0.0,-0.96989,2e-05,5.11418]
[1777853468026,43.81,78513.59,0.0,-0.96976,2e-05,5.13301]
[1777853473065,43.81,78513.93,0.0,-0.96975,2e-05,5.13453]
[1777853477094,43.81,78504.67,0.0,-0.96994,2e-05,5.10736]
[1777853478101,43.81,78499.53,0.0,-0.97005,2e-05,5.09201]
[1777853480115,43.81,78498.68,0.0,-0.97006,2e-05,5.08968]
[1777853481231,43.81,78490.52,0.0,-0.97023,2e-05,5.06549]
[1777853483136,43.81,78490.36,0.0,-0.97023,2e-05,5.06525]
[1777853488171,43.82,78492.64,0.0,-0.97018,2e-05,5.07268]
[1777853493209,43.82,78494.76,0.0,-0.97014,2e-05,5.07718]
[1777853498240,43.82,78495.23,0.0,-0.97013,2e-05,5.07923]
[1777853503275,43.82,78499.55,0.0,-0.97004,2e-05,5.09268]
[1777853508311,43.82,78500.13,0.0,-0.97002,2e-05,5.09495]
[1777853513346,43.82,78498.84,0.0,-0.97004,2e-05,5.09162]
[1777853515363,43.82,78493.94,0.0,-0.97014,2e-05,5.07737]
[1777853516368,43.82,78487.83,0.0,-0.97027,2e-05,5.05921]
[1777853517375,43.82,78487.02,0.0,-0.97028,2e-05,5.05696]
[1777853519389,43.82,78478.72,0.0,-0.97045,2e-05,5.03287]
[1777853521517,43.83,78473.09,0.0,-0.97056,2e-05,5.01665]
[1777853525433,43.83,78466.52,0.0,-0.97069,2e-05,4.99793]
[1777853529462,43.83,78462.57,0.0,-0.97077,2e-05,4.98726]
[1777853534494,43.83,78459.05,0.0,-0.97083,2e-05,4.97816]
[1777853539529,43.84,78454.85,0.0,-0.9709,2e-05,4.96737]
[1777853544564,43.84,78451.72,0.0,-0.97096,2e-05,4.95959]
[1777853549598,43.84,78449.88,0.0,-0.97098,2e-05,4.95561]
[1777853554634,43.85,78448.28,0.0,-0.97102,2e-05,4.94995]
[1777853559669,43.85,78445.85,0.0,-0.97106,2e-05,4.94431]
[1777853561800,43.85,78440.84,0.0,-0.97116,2e-05,4.9292]
[1777853564705,43.85,78436.95,0.0,-0.97124,2e-05,4.91721]
[1777853569743,43.84,78435.57,0.0,-0.97128,2e-05,4.91219]
[1777853571870,43.84,78446.58,0.0,-0.97106,2e-05,4.94364]
[1777853572763,43.84,78446.58,0.0,-0.97106,2e-05,4.94339]
[1777853573779,43.84,78459.08,0.0,-0.97081,2e-05,4.97998]
[1777853574778,43.84,78472.53,0.0,-0.97054,2e-05,5.01886]
[1777853575787,43.84,78477.63,0.0,-0.97044,2e-05,5.03393]
[1777853576802,43.84,78479.17,0.0,-0.97041,2e-05,5.0387]
[1777853577799,43.84,78484.38,0.0,-0.9703,2e-05,5.05435]
[1777853578806,43.84,78482.88,0.0,-0.97033,2e-05,5.05008]
[1777853583841,43.84,78477.89,0.0,-0.97042,2e-05,5.03621]
[1777853584850,43.84,78475.57,0.0,-0.97047,2e-05,5.02957]
[1777853589883,43.84,78477.47,0.0,-0.97044,2e-05,5.03446]
[1777853594918,43.84,78480.17,0.0,-0.97039,2e-05,5.0405]
[1777853596933,43.84,78486.54,0.0,-0.97027,2e-05,5.0586]
[1777853598946,43.84,78489.96,0.0,-0.9702,2e-05,5.06849]
[1777853602084,43.84,78480.24,0.0,-0.9704,2e-05,5.04011]
[1777853602977,43.84,78480.24,0.0,-0.97039,2e-05,5.04046]
[1777853603985,43.84,78469.47,0.0,-0.97061,2e-05,5.00865]
[1777853604990,43.84,78465.82,0.0,-0.97069,2e-05,4.99815]
[1777853608012,43.84,78460.18,0.0,-0.9708,2e-05,4.98179]
[1777853610026,43.84,78454.64,0.0,-0.97092,2e-05,4.96492]
[1777853612156,43.84,78445.76,0.0,-0.97111,2e-05,4.93599]
[1777853614053,43.83,78442.4,0.0,-0.97119,2e-05,4.92546]
[1777853615078,43.83,78433.65,0.0,-0.97136,2e-05,4.90002]
[1777853616067,43.83,78432.75,0.0,-0.97138,2e-05,4.89706]
[1777853620096,43.83,78445.42,0.0,-0.97113,2e-05,4.93338]
[1777853621104,43.83,78448.72,0.0,-0.97107,2e-05,4.94277]
[1777853626137,43.83,78447.09,0.0,-0.97111,2e-05,4.93678]
[1777853631173,43.83,78445.19,0.0,-0.97115,2e-05,4.93002]
[1777853636208,43.82,78447.31,0.0,-0.97112,2e-05,4.93501]
[1777853637216,43.82,78452.71,0.0,-0.97101,2e-05,4.95054]
[1777853638223,43.82,78455.19,0.0,-0.97097,2e-05,4.95725]
[1777853640238,43.82,78463.25,0.0,-0.97081,2e-05,4.98058]
[1777853642371,43.82,78468.44,0.0,-0.97071,2e-05,4.99518]
[1777853648293,43.81,78466.94,0.0,-0.97075,2e-05,4.98875]
[1777853652441,43.81,78482.61,0.0,-0.97044,2e-05,5.03364]
[1777853655348,43.81,78484.39,0.0,-0.97041,2e-05,5.03774]
[1777853660377,43.8,78487.45,0.0,-0.97036,2e-05,5.04475]
[1777853666427,43.8,78489.33,0.0,-0.97034,2e-05,5.04787]
[1777853667431,43.79,78501.21,0.0,-0.9701,2e-05,5.08233]
[1777853668438,43.79,78513.73,0.0,-0.96985,2e-05,5.11922]
[1777853673472,43.79,78513.63,0.0,-0.96988,2e-05,5.11437]
[1777853678507,43.78,78516.25,0.0,-0.96984,2e-05,5.11969]
[1777853683542,43.78,78518.42,0.0,-0.96981,2e-05,5.12367]
[1777853688577,43.77,78514.22,0.0,-0.96992,2e-05,5.10857]
[1777853694619,43.76,78514.72,0.0,-0.96993,2e-05,5.10717]
[1777853699653,43.76,78514.36,0.0,-0.96995,2e-05,5.10373]
[1777853702807,43.75,78528.64,0.0,-0.96967,2e-05,5.14421]
[1777853704696,43.75,78518.95,0.0,-0.96988,2e-05,5.11511]
[1777853705700,43.75,78512.97,0.0,-0.97001,2e-05,5.09619]
[1777853707714,43.75,78516.05,0.0,-0.96995,2e-05,5.10495]
[1777853708721,43.75,78523.05,0.0,-0.9698,2e-05,5.12548]
[1777853710735,43.75,78517.88,0.0,-0.96992,2e-05,5.10901]
[1777853712877,43.74,78517.2,0.0,-0.96994,2e-05,5.10555]
[1777853716778,43.74,78514.42,0.0,-0.97001,2e-05,5.09545]
[1777853721812,43.73,78517.22,0.0,-0.96997,2e-05,5.10168]
[1777853726846,43.73,78517.92,0.0,-0.96997,2e-05,5.10164]
[1777853731883,43.72,78520.86,0.0,-0.96994,2e-05,5.10587]
[1777853733016,43.72,78515.33,0.0,-0.97006,2e-05,5.0889]
[1777853734903,43.72,78507.3,0.0,-0.97023,2e-05,5.06414]
[1777853735912,43.72,78506.33,0.0,-0.97025,2e-05,5.06089]
[1777853739938,43.72,78501.31,0.0,-0.97036,2e-05,5.04461]
[1777853744973,43.71,78498.75,0.0,-0.97043,2e-05,5.03501]
[1777853746987,43.71,78490.63,0.0,-0.9706,2e-05,5.01064]
[1777853747995,43.71,78491.34,0.0,-0.97059,2e-05,5.01245]
[1777853753029,43.71,78488.57,0.0,-0.97065,2e-05,5.00282]
[1777853754036,43.71,78495.86,0.0,-0.97051,2e-05,5.02411]
[1777853755044,43.7,78504.35,0.0,-0.97033,2e-05,5.04899]
[1777853756050,43.7,78505.85,0.0,-0.97031,2e-05,5.0531]
[1777853758065,43.7,78509.45,0.0,-0.97024,2e-05,5.06307]
[1777853763100,43.7,78503.02,0.0,-0.97038,2e-05,5.04204]
[1777853768136,43.69,78501.25,0.0,-0.97043,2e-05,5.03505]
[1777853772164,43.69,78494.39,0.0,-0.97058,2e-05,5.01334]
[1777853773297,43.69,78486.45,0.0,-0.97075,2e-05,4.98957]
[1777853774179,43.69,78486.45,0.0,-0.97075,2e-05,4.98928]
[1777853779214,43.69,78487.46,0.0,-0.97074,2e-05,4.99091]
[1777853783368,43.68,78468.84,0.0,-0.97112,2e-05,4.93513]
[1777853784249,43.68,78468.84,0.0,-0.97112,2e-05,4.93492]
[1777853785255,43.68,78466.35,0.0,-0.97117,2e-05,4.92746]
[1777853787269,43.68,78460.11,0.0,-0.9713,2e-05,4.90892]
[1777853788277,43.68,78459.51,0.0,-0.97132,2e-05,4.90703]
[1777853793439,43.68,78462.87,0.0,-0.97127,2e-05,4.91356]
[1777853799353,43.68,78460.46,0.0,-0.97132,2e-05,4.90576]
[1777853803513,43.68,78472.83,0.0,-0.97108,2e-05,4.9411]
[1777853808450,43.67,78476.6,0.0,-0.97101,2e-05,4.95127]
[1777853813583,43.67,78476.72,0.0,-0.97101,2e-05,4.95049]
[1777853819527,43.67,78479.36,0.0,-0.97097,2e-05,4.95694]
[1777853822551,43.67,78473.32,0.0,-0.9711,2e-05,4.93841]
[1777853823559,43.67,78460.92,0.0,-0.97135,2e-05,4.90218]
[1777853824565,43.66,78453.68,0.0,-0.97149,2e-05,4.881]
[1777853825572,43.66,78452.41,0.0,-0.97152,2e-05,4.87715]
[1777853827585,43.66,78444.94,0.0,-0.97167,2e-05,4.85545]
[1777853832621,43.66,78445.1,0.0,-0.97167,2e-05,4.85572]
[1777853837655,43.66,78445.32,0.0,-0.97166,2e-05,4.85615]
[1777853842690,43.66,78442.86,0.0,-0.97171,2e-05,4.84886]
[1777853847725,43.66,78441.92,0.0,-0.97173,2e-05,4.84601]
[1777853852760,43.66,78443.13,0.0,-0.97172,2e-05,4.84694]
[1777853853884,43.66,78434.95,0.0,-0.97189,2e-05,4.8233]
[1777853855790,43.66,78406.88,0.0,-0.97243,2e-05,4.74301]
[1777853857798,43.67,78403.71,0.0,-0.97248,2e-05,4.73693]
[1777853860822,43.68,78412.46,0.0,-0.97229,2e-05,4.76455]
[1777853865853,43.69,78419.36,0.0,-0.97211,2e-05,4.78962]
[1777853868875,43.69,78427.72,0.0,-0.97195,2e-05,4.81375]
[1777853870889,43.69,78429.98,0.0,-0.9719,2e-05,4.82031]
[1777853875924,43.69,78432.01,0.0,-0.97186,2e-05,4.82611]
[1777853880961,43.69,78424.99,0.0,-0.972,2e-05,4.80588]
[1777853881977,43.69,78420.25,0.0,-0.9721,2e-05,4.7923]
[1777853882977,43.69,78412.87,0.0,-0.97224,2e-05,4.77123]
[1777853883984,43.69,78404.68,0.0,-0.9724,2e-05,4.74795]
[1777853884991,43.69,78403.26,0.0,-0.97242,2e-05,4.74509]
[1777853890028,43.7,78406.14,0.0,-0.97234,2e-05,4.75603]
[1777853893049,43.7,78403.29,0.0,-0.97239,2e-05,4.74934]
[1777853898084,43.7,78402.75,0.0,-0.97239,2e-05,4.7484]
[1777853903119,43.71,78404.53,0.0,-0.97236,2e-05,4.75407]
[1777853908155,43.71,78402.58,0.0,-0.97239,2e-05,4.74911]
[1777853913189,43.71,78403.33,0.0,-0.97238,2e-05,4.75069]
[1777853914290,43.71,78415.87,0.0,-0.97213,2e-05,4.78661]
[1777853916212,43.71,78426.34,0.0,-0.97192,2e-05,4.81684]
[1777853917217,43.71,78428.64,0.0,-0.97188,2e-05,4.82348]
[1777853922254,43.71,78431.57,0.0,-0.97182,2e-05,4.83196]
[1777853927287,43.71,78435.15,0.0,-0.97175,2e-05,4.8423]
[1777853932322,43.71,78436.42,0.0,-0.97172,2e-05,4.84596]
[1777853937357,43.71,78437.56,0.0,-0.9717,2e-05,4.84924]
[1777853942393,43.71,78433.99,0.0,-0.97177,2e-05,4.83885]
[1777853947427,43.71,78432.58,0.0,-0.9718,2e-05,4.83487]
[1777853950448,43.71,78444.24,0.0,-0.97157,2e-05,4.86857]
[1777853951455,43.71,78449.37,0.0,-0.97147,2e-05,4.88345]
[1777853952462,43.71,78448.59,0.0,-0.97148,2e-05,4.88112]
[1777853957497,43.71,78448.7,0.0,-0.97148,2e-05,4.88108]
[1777853958504,43.71,78456.15,0.0,-0.97133,2e-05,4.90267]
[1777853959511,43.71,78459.63,0.0,-0.97126,2e-05,4.9127]
[1777853961525,43.71,78461.34,0.0,-0.97123,2e-05,4.91742]
[1777853964637,43.71,78455.0,0.0,-0.97136,2e-05,4.89853]
[1777853969582,43.71,78447.98,0.0,-0.97151,2e-05,4.87746]
[1777853970587,43.71,78441.79,0.0,-0.97163,2e-05,4.85942]
[1777853971595,43.71,78435.56,0.0,-0.97177,2e-05,4.83894]
[1777853972601,43.71,78436.0,0.0,-0.97176,2e-05,4.84016]
[1777853977637,43.71,78438.46,0.0,-0.97171,2e-05,4.847]
[1777853982672,43.71,78442.8,0.0,-0.97163,2e-05,4.8592]
[1777853988718,43.7,78442.74,0.0,-0.97163,2e-05,4.85859]
[1777853993749,43.7,78445.46,0.0,-0.97158,2e-05,4.8661]
[1777853998787,43.7,78445.39,0.0,-0.97159,2e-05,4.8655]
[1777854003821,43.7,78443.99,0.0,-0.97162,2e-05,4.86106]
[1777854008856,43.7,78441.04,0.0,-0.97168,2e-05,4.85214]
[1777854012891,43.7,78469.59,0.0,-0.97111,2e-05,4.93479]
[1777854013899,43.7,78462.49,0.0,-0.97125,2e-05,4.91388]
[1777854018933,43.7,78458.37,0.0,-0.97134,2e-05,4.90123]
[1777854023980,43.7,78446.37,0.0,-0.97159,2e-05,4.86563]
[1777854025064,43.7,78430.69,0.0,-0.9719,2e-05,4.82021]
[1777854025993,43.7,78430.69,0.0,-0.9719,2e-05,4.8201]
[1777854027007,43.7,78431.02,0.0,-0.97189,2e-05,4.82099]
[1777854028015,43.7,78431.29,0.0,-0.97189,2e-05,4.82174]
[1777854033045,43.7,78431.42,0.0,-0.9719,2e-05,4.81955]
[1777854035135,43.7,78418.64,0.0,-0.97215,2e-05,4.78282]
[1777854036070,43.7,78413.6,0.0,-0.97225,2e-05,4.76841]
[1777854037072,43.7,78410.98,0.0,-0.9723,2e-05,4.76098]
[1777854038079,43.7,78410.84,0.0,-0.9723,2e-05,4.76071]
[1777854043117,43.7,78409.03,0.0,-0.97233,2e-05,4.75592]
[1777854046136,43.7,78428.89,0.0,-0.97194,2e-05,4.81296]
[1777854047143,43.7,78430.49,0.0,-0.97191,2e-05,4.81754]
[1777854052178,43.7,78428.77,0.0,-0.97195,2e-05,4.81247]
[1777854054192,43.7,78423.06,0.0,-0.97206,2e-05,4.79607]
[1777854058220,43.7,78428.13,0.0,-0.97196,2e-05,4.8107]
[1777854063255,43.7,78426.34,0.0,-0.97199,2e-05,4.80564]
[1777854064262,43.7,78432.37,0.0,-0.97188,2e-05,4.82298]
[1777854065269,43.7,78432.14,0.0,-0.97188,2e-05,4.82231]
[1777854070304,43.7,78423.41,0.0,-0.97205,2e-05,4.79734]
[1777854074333,43.7,78413.63,0.0,-0.97224,2e-05,4.76949]
[1777854075339,43.7,78414.06,0.0,-0.97223,2e-05,4.7708]
[1777854080374,43.7,78411.28,0.0,-0.97228,2e-05,4.76328]
[1777854085485,43.7,78389.45,0.0,-0.9727,2e-05,4.70179]
[1777854086431,43.7,78389.45,0.0,-0.9727,2e-05,4.70197]
[1777854087435,43.71,78395.94,0.0,-0.97256,2e-05,4.72237]
[1777854088442,43.71,78388.3,0.0,-0.97271,2e-05,4.70091]
[1777854089449,43.71,78384.15,0.0,-0.97278,2e-05,4.69117]
[1777854093481,43.73,78381.64,0.0,-0.97278,2e-05,4.69015]
[1777854097509,43.73,78369.23,0.0,-0.97301,2e-05,4.65605]
[1777854098514,43.74,78358.95,0.0,-0.97319,2e-05,4.6298]
[1777854099527,43.75,78355.69,0.0,-0.97323,2e-05,4.62366]
[1777854100531,43.75,78348.73,0.0,-0.97334,2e-05,4.60736]
[1777854101543,43.76,78310.08,0.0,-0.97404,2e-05,4.50405]
[1777854102545,43.77,78299.95,0.0,-0.9742,2e-05,4.48016]
[1777854103575,43.78,78296.87,0.0,-0.97423,2e-05,4.47593]
[1777854105628,43.8,78306.31,0.0,-0.97399,2e-05,4.51012]
[1777854107585,43.82,78304.34,0.0,-0.974,2e-05,4.50897]
[1777854110606,43.83,78297.73,0.0,-0.97407,2e-05,4.49841]
[1777854111613,43.84,78294.33,0.0,-0.97411,2e-05,4.49288]
[1777854114634,43.87,78293.99,0.0,-0.97404,2e-05,4.50331]
[1777854117655,43.89,78303.34,0.0,-0.97381,2e-05,4.53648]
[1777854118662,43.89,78307.73,0.0,-0.97373,2e-05,4.54885]
[1777854120676,43.89,78314.18,0.0,-0.9736,2e-05,4.56719]
[1777854121692,43.89,78319.53,0.0,-0.9735,2e-05,4.58222]
[1777854122701,43.9,78328.0,0.0,-0.97333,2e-05,4.60805]
[1777854123706,43.9,78312.93,0.0,-0.97361,2e-05,4.56657]
[1777854124718,43.91,78312.14,0.0,-0.9736,2e-05,4.56699]
[1777854125772,43.91,78314.39,0.0,-0.97354,2e-05,4.57599]
[1777854127736,43.91,78306.12,0.0,-0.97369,2e-05,4.55345]
[1777854128743,43.92,78307.39,0.0,-0.97367,2e-05,4.55722]
[1777854132770,43.93,78321.61,0.0,-0.97336,2e-05,4.60232]
[1777854133780,43.93,78320.95,0.0,-0.97337,2e-05,4.60089]
[1777854136798,43.93,78315.47,0.0,-0.97347,2e-05,4.58641]
[1777854138812,43.93,78320.95,0.0,-0.97337,2e-05,4.60198]
[1777854143847,43.94,78348.03,0.0,-0.97285,2e-05,4.67824]
[1777854145912,43.94,78353.68,0.0,-0.97274,2e-05,4.69419]
[1777854147875,43.94,78347.66,0.0,-0.97285,2e-05,4.67742]
[1777854152913,43.94,78340.03,0.0,-0.973,2e-05,4.65497]
[1777854157945,43.94,78337.28,0.0,-0.97304,2e-05,4.64878]
[1777854160967,43.95,78332.08,0.0,-0.97313,2e-05,4.63672]
[1777854163987,43.95,78326.96,0.0,-0.97322,2e-05,4.6229]
[1777854169022,43.95,78323.21,0.0,-0.97328,2e-05,4.6133]
[1777854171036,43.95,78329.43,0.0,-0.97316,2e-05,4.63086]
[1777854173049,43.95,78324.26,0.0,-0.97326,2e-05,4.61679]
[1777854178085,43.96,78324.93,0.0,-0.97324,2e-05,4.61937]
[1777854182116,43.96,78317.58,0.0,-0.97338,2e-05,4.59961]
[1777854186224,43.96,78339.73,0.0,-0.97295,2e-05,4.66179]
[1777854187150,43.96,78339.73,0.0,-0.97295,2e-05,4.66187]
[1777854188158,43.96,78348.84,0.0,-0.97278,2e-05,4.68745]
[1777854189169,43.96,78347.94,0.0,-0.9728,2e-05,4.68496]
[1777854192186,43.96,78358.63,0.0,-0.97259,2e-05,4.7151]
[1777854193193,43.96,78360.34,0.0,-0.97256,2e-05,4.7199]
[1777854198228,43.96,78358.9,0.0,-0.97259,2e-05,4.7157]
[1777854203264,43.96,78357.74,0.0,-0.97261,2e-05,4.71232]
[1777854207291,43.96,78359.68,0.0,-0.97257,2e-05,4.71764]
[1777854209306,43.96,78352.84,0.0,-0.97271,2e-05,4.69829]
[1777854210312,43.96,78346.7,0.0,-0.97282,2e-05,4.68104]
[1777854211319,43.96,78345.11,0.0,-0.97287,2e-05,4.67426]
[1777854214339,43.96,78339.47,0.0,-0.97297,2e-05,4.65858]
[1777854217361,43.96,78339.97,0.0,-0.97296,2e-05,4.66016]
[1777854218368,43.96,78331.45,0.0,-0.97312,2e-05,4.63705]
[1777854219375,43.96,78324.43,0.0,-0.97325,2e-05,4.61764]
[1777854220382,43.96,78324.96,0.0,-0.97324,2e-05,4.61924]
[1777854223404,43.96,78335.87,0.0,-0.97303,2e-05,4.65]
[1777854224410,43.96,78337.55,0.0,-0.973,2e-05,4.65477]
[1777854229447,43.96,78340.02,0.0,-0.97295,2e-05,4.66204]
[1777854231461,43.96,78334.8,0.0,-0.97305,2e-05,4.64762]
[1777854236496,43.96,78334.9,0.0,-0.97304,2e-05,4.64838]
[1777854241530,43.97,78336.46,0.0,-0.97301,2e-05,4.65316]
[1777854244551,43.97,78330.9,0.0,-0.97311,2e-05,4.63791]
[1777854249585,43.97,78329.28,0.0,-0.97314,2e-05,4.63392]
[1777854254622,43.97,78327.82,0.0,-0.97316,2e-05,4.63042]
[1777854256635,43.97,78341.02,0.0,-0.97291,2e-05,4.66743]
[1777854257642,43.97,78340.54,0.0,-0.97292,2e-05,4.66614]
[1777854262678,43.97,78342.03,0.0,-0.97289,2e-05,4.67055]
[1777854267712,43.97,78347.5,0.0,-0.97279,2e-05,4.68609]
[1777854272747,43.97,78347.53,0.0,-0.9728,2e-05,4.68396]
[1777854277782,43.97,78355.52,0.0,-0.97264,2e-05,4.70653]
[1777854278789,43.97,78356.15,0.0,-0.97263,2e-05,4.7083]
[1777854282818,43.97,78354.23,0.0,-0.97267,2e-05,4.70281]
[1777854287852,43.97,78355.89,0.0,-0.97264,2e-05,4.70739]
[1777854292887,43.97,78355.6,0.0,-0.97264,2e-05,4.70646]
[1777854296915,43.97,78345.43,0.0,-0.97284,2e-05,4.67786]
[1777854301950,43.97,78341.89,0.0,-0.9729,2e-05,4.66809]
[1777854303971,43.97,78325.35,0.0,-0.97322,2e-05,4.62213]
[1777854304976,43.97,78309.24,0.0,-0.97352,2e-05,4.57789]
[1777854310012,43.97,78304.42,0.0,-0.9736,2e-05,4.5657]
[1777854315047,43.98,78305.19,0.0,-0.97358,2e-05,4.56897]
[1777854320082,43.98,78305.78,0.0,-0.97356,2e-05,4.57172]
[1777854321090,43.98,78300.51,0.0,-0.97365,2e-05,4.55747]
[1777854326125,43.98,78301.74,0.0,-0.97362,2e-05,4.56214]
[1777854331158,44.0,78306.62,0.0,-0.97349,2e-05,4.58065]
[1777854333172,44.01,78311.66,0.0,-0.97337,2e-05,4.59883]
[1777854337201,44.02,78322.16,0.0,-0.97314,2e-05,4.63241]
[1777854341228,44.03,78328.14,0.0,-0.97302,2e-05,4.64955]
[1777854342235,44.03,78335.66,0.0,-0.97288,2e-05,4.67062]
[1777854347325,44.03,78343.86,0.0,-0.97272,2e-05,4.6939]
[1777854350291,44.03,78345.81,0.0,-0.97268,2e-05,4.69948]
[1777854352305,44.03,78352.28,0.0,-0.97256,2e-05,4.7177]
[1777854355326,44.03,78344.68,0.0,-0.97271,2e-05,4.69635]
[1777854357340,44.03,78336.49,0.0,-0.97286,2e-05,4.67349]
[1777854358347,44.03,78333.57,0.0,-0.97292,2e-05,4.6654]
[1777854363396,44.03,78328.21,0.0,-0.97302,2e-05,4.65086]
[1777854368432,44.03,78325.14,0.0,-0.97307,2e-05,4.64278]
[1777854373467,44.03,78325.96,0.0,-0.97305,2e-05,4.64554]
[1777854377496,44.03,78320.3,0.0,-0.97316,2e-05,4.63019]
[1777854382530,44.03,78321.43,0.0,-0.97313,2e-05,4.63388]
[1777854387564,44.03,78316.98,0.0,-0.97321,2e-05,4.6221]
[1777854392600,44.04,78317.46,0.0,-0.97321,2e-05,4.62172]
[1777854397635,44.04,78317.12,0.0,-0.97321,2e-05,4.6214]
[1777854400655,44.04,78311.77,0.0,-0.97331,2e-05,4.60695]
[1777854402670,44.04,78307.51,0.0,-0.97339,2e-05,4.59549]
[1777854405690,44.04,78314.06,0.0,-0.97326,2e-05,4.61412]
[1777854407705,44.04,78315.43,0.0,-0.97323,2e-05,4.6182]
[1777854412739,44.04,78317.79,0.0,-0.97318,2e-05,4.62542]
[1777854417775,44.05,78317.53,0.0,-0.97318,2e-05,4.62537]
[1777854422811,44.05,78317.9,0.0,-0.97317,2e-05,4.62706]
[1777854426841,44.05,78325.15,0.0,-0.97303,2e-05,4.64774]
[1777854427899,44.05,78331.17,0.0,-0.97292,2e-05,4.66462]
[1777854429862,44.05,78328.45,0.0,-0.97297,2e-05,4.65721]
[1777854434899,44.05,78328.5,0.0,-0.97296,2e-05,4.65782]
[1777854439939,44.05,78325.65,0.0,-0.97301,2e-05,4.65038]
[1777854445983,44.05,78326.07,0.0,-0.973,2e-05,4.65216]
[1777854449003,44.05,78331.59,0.0,-0.9729,2e-05,4.66784]
[1777854454037,44.05,78329.76,0.0,-0.97294,2e-05,4.66083]
[1777854459072,44.06,78334.62,0.0,-0.97284,2e-05,4.67486]
[1777854460079,44.06,78341.06,0.0,-0.97272,2e-05,4.69296]
[1777854461088,44.06,78344.58,0.0,-0.97265,2e-05,4.70287]
[1777854465117,44.06,78347.08,0.0,-0.9726,2e-05,4.71002]
[1777854470149,44.06,78349.09,0.0,-0.97257,2e-05,4.71574]
[1777854473170,44.06,78357.53,0.0,-0.9724,2e-05,4.73951]
[1777854478205,44.06,78364.95,0.0,-0.97226,2e-05,4.76036]
[1777854479212,44.06,78376.31,0.0,-0.97204,2e-05,4.79243]
[1777854480219,44.06,78381.57,0.0,-0.97194,2e-05,4.80728]
[1777854484249,44.05,78394.22,0.0,-0.9717,2e-05,4.84281]
[1777854489283,44.05,78393.94,0.0,-0.97171,2e-05,4.84105]
[1777854494319,44.05,78399.15,0.0,-0.97161,2e-05,4.85507]
[1777854496333,44.05,78404.79,0.0,-0.9715,2e-05,4.87084]
[1777854500361,44.05,78412.92,0.0,-0.97135,2e-05,4.89333]
[1777854505396,44.04,78408.08,0.0,-0.97145,2e-05,4.87808]
[1777854510431,44.04,78405.51,0.0,-0.97151,2e-05,4.86949]
[1777854511438,44.04,78399.03,0.0,-0.97166,2e-05,4.84826]
[1777854516473,44.04,78400.55,0.0,-0.97163,2e-05,4.85158]
[1777854518539,44.04,78417.27,0.0,-0.9713,2e-05,4.89932]
[1777854519494,44.03,78417.27,0.0,-0.97131,2e-05,4.89904]
[1777854524529,44.03,78419.14,0.0,-0.97128,2e-05,4.90304]
[1777854529564,44.03,78420.9,0.0,-0.97125,2e-05,4.90671]
[1777854532585,44.03,78432.61,0.0,-0.97103,2e-05,4.93983]
[1777854533591,44.02,78440.28,0.0,-0.97087,2e-05,4.96185]
[1777854534600,44.02,78442.53,0.0,-0.97083,2e-05,4.96804]
[1777854535607,44.02,78447.7,0.0,-0.97073,2e-05,4.98278]
[1777854536617,44.02,78450.02,0.0,-0.97068,2e-05,4.98916]
[1777854541655,44.02,78450.23,0.0,-0.9707,2e-05,4.98766]
[1777854546691,44.01,78448.35,0.0,-0.97075,2e-05,4.98014]
[1777854548750,44.01,78438.04,0.0,-0.97096,2e-05,4.94924]
[1777854549721,44.01,78438.04,0.0,-0.97096,2e-05,4.94888]
[1777854554751,44.01,78437.71,0.0,-0.97098,2e-05,4.9462]
[1777854557772,44.0,78426.3,0.0,-0.97122,2e-05,4.91202]
[1777854558820,44.0,78414.62,0.0,-0.97145,2e-05,4.87795]
[1777854559786,44.0,78414.62,0.0,-0.97146,2e-05,4.87771]
[1777854564822,44.0,78413.64,0.0,-0.97148,2e-05,4.87376]
[1777854569856,44.0,78410.01,0.0,-0.97156,2e-05,4.86222]
[1777854574891,43.99,78407.39,0.0,-0.97163,2e-05,4.85127]
[1777854579925,43.99,78401.81,0.0,-0.97175,2e-05,4.83432]
[1777854583954,43.99,78395.52,0.0,-0.97188,2e-05,4.81562]
[1777854584962,43.99,78394.58,0.0,-0.9719,2e-05,4.81279]
[1777854589996,43.99,78394.74,0.0,-0.9719,2e-05,4.81255]
[1777854595042,43.99,78390.16,0.0,-0.97199,2e-05,4.79882]
[1777854597053,43.99,78383.76,0.0,-0.97212,2e-05,4.78037]
[1777854599059,43.99,78377.62,0.0,-0.97224,2e-05,4.76277]
[1777854601074,43.98,78376.68,0.0,-0.97226,2e-05,4.76002]
[1777854602086,43.98,78366.51,0.0,-0.97246,2e-05,4.73119]
[1777854603088,43.98,78360.89,0.0,-0.97257,2e-05,4.71535]
[1777854604095,43.98,78360.34,0.0,-0.97258,2e-05,4.71384]
[1777854607116,43.99,78366.39,0.0,-0.97246,2e-05,4.73099]
[1777854609129,43.99,78368.38,0.0,-0.97242,2e-05,4.73662]
[1777854614166,43.99,78368.41,0.0,-0.97242,2e-05,4.73669]
[1777854616179,43.99,78360.48,0.0,-0.97257,2e-05,4.71431]
[1777854617187,43.99,78356.94,0.0,-0.97264,2e-05,4.70438]
[1777854620209,43.99,78350.08,0.0,-0.97277,2e-05,4.68532]
[1777854625243,43.99,78349.3,0.0,-0.97278,2e-05,4.6836]
[1777854630279,43.99,78349.49,0.0,-0.97278,2e-05,4.68463]
[1777854632293,43.99,78355.76,0.0,-0.97267,2e-05,4.70007]
[1777854634306,43.99,78347.34,0.0,-0.97283,2e-05,4.6766]
[1777854639342,43.99,78349.55,0.0,-0.97278,2e-05,4.68336]
[1777854641357,43.99,78356.13,0.0,-0.97265,2e-05,4.70195]
[1777854642365,43.99,78365.84,0.0,-0.97247,2e-05,4.72931]
[1777854647401,43.99,78364.12,0.0,-0.9725,2e-05,4.72448]
[1777854652433,43.99,78362.85,0.0,-0.97252,2e-05,4.72102]
[1777854657467,43.99,78361.84,0.0,-0.97254,2e-05,4.71831]
[1777854662503,43.99,78355.5,0.0,-0.97266,2e-05,4.70056]
[1777854665525,43.99,78362.44,0.0,-0.97253,2e-05,4.7202]
[1777854668546,43.99,78368.15,0.0,-0.97242,2e-05,4.73633]
[1777854673580,43.99,78370.42,0.0,-0.97238,2e-05,4.74269]
[1777854678615,43.99,78370.64,0.0,-0.97237,2e-05,4.74326]
[1777854682643,43.99,78375.67,0.0,-0.97228,2e-05,4.75742]
[1777854687678,43.99,78379.89,0.0,-0.97219,2e-05,4.76917]
[1777854692713,43.99,78379.47,0.0,-0.97222,2e-05,4.76532]
[1777854695736,43.99,78386.16,0.0,-0.97209,2e-05,4.78419]
[1777854696742,43.99,78389.85,0.0,-0.97202,2e-05,4.79462]
[1777854698757,43.99,78392.72,0.0,-0.97196,2e-05,4.80261]
[1777854701781,43.99,78399.2,0.0,-0.97184,2e-05,4.82081]
[1777854702788,43.99,78405.6,0.0,-0.97171,2e-05,4.83901]
[1777854703799,43.99,78407.54,0.0,-0.97168,2e-05,4.84441]
[1777854704803,43.99,78416.14,0.0,-0.97151,2e-05,4.86898]
[1777854705814,43.99,78421.46,0.0,-0.9714,2e-05,4.88412]
[1777854706816,43.99,78418.74,0.0,-0.97146,2e-05,4.87602]
[1777854711854,43.98,78416.55,0.0,-0.97151,2e-05,4.86855]
[1777854716887,43.98,78420.72,0.0,-0.97144,2e-05,4.87938]
[1777854721922,43.98,78420.92,0.0,-0.97144,2e-05,4.87872]
[1777854726957,43.97,78434.68,0.0,-0.97117,2e-05,4.91737]
[1777854727964,43.97,78443.62,0.0,-0.971,2e-05,4.94308]
[1777854728971,43.97,78444.5,0.0,-0.97098,2e-05,4.9453]
[1777854734016,43.97,78448.43,0.0,-0.97091,2e-05,4.95499]
[1777854739046,43.96,78444.96,0.0,-0.971,2e-05,4.9431]
[1777854740053,43.96,78433.82,0.0,-0.97122,2e-05,4.91035]
[1777854741063,43.96,78433.3,0.0,-0.97124,2e-05,4.90854]
[1777854746095,43.96,78435.02,0.0,-0.97121,2e-05,4.91209]
[1777854751129,43.96,78430.76,0.0,-0.97132,2e-05,4.89592]
[1777854756170,43.95,78433.86,0.0,-0.97127,2e-05,4.90362]
[1777854757172,43.95,78442.41,0.0,-0.9711,2e-05,4.9282]
[1777854758179,43.95,78447.25,0.0,-0.971,2e-05,4.94199]
[1777854759187,43.95,78448.27,0.0,-0.97098,2e-05,4.94464]
[1777854763214,43.95,78458.14,0.0,-0.97079,2e-05,4.97214]
[1777854764221,43.95,78455.06,0.0,-0.97086,2e-05,4.96275]
[1777854768249,43.94,78455.06,0.0,-0.97087,2e-05,4.96128]
[1777854771270,43.94,78456.68,0.0,-0.97084,2e-05,4.96489]
[1777854776305,43.94,78456.02,0.0,-0.97087,2e-05,4.96103]
[1777854778320,43.93,78447.29,0.0,-0.97105,2e-05,4.93478]
[1777854779327,43.93,78446.64,0.0,-0.97107,2e-05,4.93254]
[1777854783354,43.93,78441.85,0.0,-0.97117,2e-05,4.91728]
[1777854785371,43.93,78436.23,0.0,-0.97129,2e-05,4.90033]
[1777854786377,43.93,78431.5,0.0,-0.97139,2e-05,4.88634]
[1777854787384,43.93,78431.21,0.0,-0.9714,2e-05,4.88523]
[1777854794439,43.92,78431.88,0.0,-0.97139,2e-05,4.88544]
[1777854799474,43.92,78435.02,0.0,-0.97134,2e-05,4.89305]
[1777854804508,43.92,78434.83,0.0,-0.97135,2e-05,4.89128]
[1777854809544,43.91,78432.11,0.0,-0.97142,2e-05,4.88228]
[1777854814578,43.91,78430.46,0.0,-0.97147,2e-05,4.87398]
[1777854819614,43.91,78428.13,0.0,-0.97152,2e-05,4.86615]
[1777854822634,43.91,78420.51,0.0,-0.97168,2e-05,4.8436]
[1777854827670,43.9,78416.84,0.0,-0.97176,2e-05,4.83219]
[1777854832705,43.9,78416.67,0.0,-0.97177,2e-05,4.83085]
[1777854837740,43.9,78420.66,0.0,-0.97169,2e-05,4.84146]
[1777854839755,43.9,78426.89,0.0,-0.97157,2e-05,4.85902]
[1777854844789,43.9,78430.41,0.0,-0.97151,2e-05,4.86809]
[1777854849824,43.89,78436.28,0.0,-0.9714,2e-05,4.88401]
[1777854854859,43.89,78435.45,0.0,-0.97143,2e-05,4.88052]
[1777854858889,43.89,78419.82,0.0,-0.97174,2e-05,4.83461]
[1777854859893,43.89,78413.17,0.0,-0.97187,2e-05,4.81539]
[1777854860952,43.89,78412.9,0.0,-0.97188,2e-05,4.81451]
[1777854864930,43.89,78420.38,0.0,-0.97174,2e-05,4.83559]
[1777854865938,43.89,78431.16,0.0,-0.97152,2e-05,4.86652]
[1777854866943,43.89,78431.65,0.0,-0.97151,2e-05,4.86776]
[1777854871978,43.88,78435.92,0.0,-0.97145,2e-05,4.87678]
[1777854872986,43.88,78443.3,0.0,-0.9713,2e-05,4.89796]
[1777854873991,43.88,78442.75,0.0,-0.97132,2e-05,4.89613]
[1777854879027,43.88,78440.66,0.0,-0.97137,2e-05,4.88892]
[1777854884063,43.88,78446.26,0.0,-0.97126,2e-05,4.90402]
[1777854886077,43.88,78446.32,0.0,-0.97126,2e-05,4.90369]
[1777854891113,43.87,78446.66,0.0,-0.97127,2e-05,4.9035]
[1777854896147,43.87,78441.53,0.0,-0.97138,2e-05,4.88742]
[1777854901182,43.87,78440.18,0.0,-0.97141,2e-05,4.88242]
[1777854903197,43.87,78427.84,0.0,-0.97166,2e-05,4.84634]
[1777854904205,43.87,78422.71,0.0,-0.97176,2e-05,4.83142]
[1777854905210,43.87,78422.24,0.0,-0.97177,2e-05,4.82995]
[1777854910245,43.86,78419.25,0.0,-0.97184,2e-05,4.82073]
[1777854915280,43.86,78424.69,0.0,-0.97173,2e-05,4.83572]
[1777854920315,43.86,78426.62,0.0,-0.9717,2e-05,4.84052]
[1777854926357,43.86,78428.68,0.0,-0.97167,2e-05,4.84439]
[1777854931392,43.85,78430.96,0.0,-0.97166,2e-05,4.84549]
[1777854935424,43.85,78436.27,0.0,-0.97156,2e-05,4.86022]
[1777854937434,43.85,78429.88,0.0,-0.97169,2e-05,4.84148]
[1777854938442,43.85,78429.09,0.0,-0.97171,2e-05,4.83908]
[1777854943476,43.84,78431.75,0.0,-0.97166,2e-05,4.8461]
[1777854948510,43.84,78432.79,0.0,-0.97165,2e-05,4.84781]
[1777854953545,43.84,78434.56,0.0,-0.97162,2e-05,4.8522]
[1777854958583,43.84,78430.4,0.0,-0.97171,2e-05,4.8395]
[1777854961662,43.84,78419.65,0.0,-0.97192,2e-05,4.80812]
[1777854963616,43.84,78418.54,0.0,-0.97194,2e-05,4.80486]
[1777854968651,43.84,78419.2,0.0,-0.97193,2e-05,4.80632]
[1777854973686,43.83,78418.74,0.0,-0.97195,2e-05,4.80462]
[1777854978724,43.83,78430.81,0.0,-0.97171,2e-05,4.83886]
[1777854983756,43.83,78427.62,0.0,-0.97178,2e-05,4.829]
[1777854984771,43.83,78436.52,0.0,-0.9716,2e-05,4.85447]
[1777854985769,43.83,78441.63,0.0,-0.9715,2e-05,4.86904]
[1777854990806,43.83,78439.0,0.0,-0.97156,2e-05,4.86046]
[1777854994841,43.83,78432.03,0.0,-0.97172,2e-05,4.83724]
[1777854995844,43.83,78418.28,0.0,-0.97199,2e-05,4.79766]
[1777854997858,43.83,78412.25,0.0,-0.97211,2e-05,4.78027]
[1777855002894,43.82,78409.57,0.0,-0.97218,2e-05,4.77061]
[1777855007929,43.81,78407.7,0.0,-0.97223,2e-05,4.76211]
[1777855012964,43.81,78404.12,0.0,-0.97232,2e-05,4.74918]
[1777855019005,43.8,78405.17,0.0,-0.97232,2e-05,4.74915]
[1777855024041,43.79,78401.36,0.0,-0.97242,2e-05,4.73583]
[1777855027062,43.79,78394.16,0.0,-0.97257,2e-05,4.71385]
[1777855028069,43.79,78390.05,0.0,-0.97265,2e-05,4.70166]
[1777855031090,43.78,78381.92,0.0,-0.97282,2e-05,4.6771]
[1777855032098,43.78,78379.52,0.0,-0.97287,2e-05,4.66984]
[1777855036125,43.78,78379.27,0.0,-0.97289,2e-05,4.66721]
[1777855041159,43.77,78381.41,0.0,-0.97286,2e-05,4.67086]
[1777855046194,43.77,78379.01,0.0,-0.97292,2e-05,4.66179]
[1777855051232,43.76,78376.63,0.0,-0.973,2e-05,4.6505]
[1777855052239,43.76,78367.28,0.0,-0.97318,2e-05,4.62389]
[1777855053246,43.76,78366.12,0.0,-0.9732,2e-05,4.62026]
[1777855055260,43.76,78357.85,0.0,-0.97336,2e-05,4.59646]
[1777855056266,43.76,78354.7,0.0,-0.97343,2e-05,4.58736]
[1777855058281,43.75,78356.11,0.0,-0.9734,2e-05,4.59063]
[1777855064323,43.75,78361.42,0.0,-0.97332,2e-05,4.60339]
[1777855069358,43.75,78364.5,0.0,-0.97327,2e-05,4.61029]
[1777855070366,43.74,78358.24,0.0,-0.97339,2e-05,4.59253]
[1777855071372,43.74,78360.1,0.0,-0.97336,2e-05,4.5974]
[1777855076406,43.74,78361.69,0.0,-0.97334,2e-05,4.60021]
[1777855081442,43.74,78360.52,0.0,-0.97337,2e-05,4.59537]
[1777855082449,43.73,78352.02,0.0,-0.97354,2e-05,4.57146]
[1777855083456,43.73,78349.21,0.0,-0.97359,2e-05,4.5634]
[1777855088491,43.73,78349.7,0.0,-0.97359,2e-05,4.56342]
[1777855093526,43.73,78350.01,0.0,-0.97359,2e-05,4.56289]
[1777855098562,43.72,78357.63,0.0,-0.97346,2e-05,4.5826]
[1777855099568,43.72,78367.8,0.0,-0.97327,2e-05,4.61058]
[1777855100574,43.72,78368.91,0.0,-0.97325,2e-05,4.61332]
[1777855104603,43.72,78361.01,0.0,-0.97341,2e-05,4.58988]
[1777855105609,43.72,78359.4,0.0,-0.97344,2e-05,4.58509]
[1777855110646,43.71,78359.63,0.0,-0.97345,2e-05,4.58422]
[1777855115681,43.71,78359.16,0.0,-0.97348,2e-05,4.57914]
[1777855120714,43.71,78357.12,0.0,-0.97353,2e-05,4.57209]
[1777855125750,43.7,78356.48,0.0,-0.97355,2e-05,4.56897]
[1777855130809,43.7,78356.77,0.0,-0.97356,2e-05,4.56847]
[1777855136851,43.7,78357.48,0.0,-0.97355,2e-05,4.56862]
[1777855142893,43.69,78359.32,0.0,-0.97353,2e-05,4.57213]
[1777855147928,43.69,78359.31,0.0,-0.97354,2e-05,4.57079]
[1777855152963,43.69,78356.14,0.0,-0.97361,2e-05,4.56076]
[1777855157998,43.68,78356.58,0.0,-0.97361,2e-05,4.56076]
[1777855163033,43.68,78361.46,0.0,-0.97353,2e-05,4.57299]
[1777855167061,43.68,78368.84,0.0,-0.97339,2e-05,4.59242]
[1777855169075,43.67,78375.05,0.0,-0.97328,2e-05,4.60909]
[1777855174110,43.67,78372.32,0.0,-0.97336,2e-05,4.59754]
[1777855179145,43.67,78370.72,0.0,-0.9734,2e-05,4.59152]
[1777855184180,43.66,78365.28,0.0,-0.97351,2e-05,4.57487]
[1777855189216,43.66,78360.52,0.0,-0.97361,2e-05,4.56024]
[1777855190224,43.66,78346.76,0.0,-0.97387,2e-05,4.52196]
[1777855191231,43.66,78345.64,0.0,-0.97389,2e-05,4.51867]
[1777855193244,43.66,78339.56,0.0,-0.97401,2e-05,4.50156]
[1777855194250,43.66,78337.12,0.0,-0.97405,2e-05,4.4947]
[1777855199286,43.66,78337.3,0.0,-0.97406,2e-05,4.49441]
[1777855204321,43.65,78336.26,0.0,-0.97408,2e-05,4.49076]
[1777855208349,43.65,78343.88,0.0,-0.97394,2e-05,4.51099]
[1777855213383,43.65,78343.55,0.0,-0.97396,2e-05,4.5091]
[1777855216405,43.65,78354.82,0.0,-0.97375,2e-05,4.53955]
[1777855217412,43.65,78358.79,0.0,-0.97368,2e-05,4.55029]
[1777855219432,43.65,78363.91,0.0,-0.97359,2e-05,4.56394]
[1777855220433,43.64,78370.19,0.0,-0.97347,2e-05,4.58111]
[1777855221443,43.64,78375.54,0.0,-0.97337,2e-05,4.59569]
[1777855222448,43.64,78377.09,0.0,-0.97334,2e-05,4.59968]
[1777855227482,43.64,78376.32,0.0,-0.97337,2e-05,4.59584]
[1777855228489,43.64,78369.6,0.0,-0.9735,2e-05,4.5768]
[1777855229499,43.64,78369.37,0.0,-0.97351,2e-05,4.57585]
[1777855234534,43.63,78365.22,0.0,-0.97361,2e-05,4.56051]
[1777855239566,43.63,78369.18,0.0,-0.97354,2e-05,4.57007]
[1777855244602,43.63,78365.05,0.0,-0.97363,2e-05,4.55711]
[1777855249636,43.62,78362.54,0.0,-0.97369,2e-05,4.54872]
[1777855252661,43.62,78367.9,0.0,-0.97359,2e-05,4.5627]
[1777855256685,43.62,78362.87,0.0,-0.9737,2e-05,4.54755]
[1777855261724,43.61,78362.57,0.0,-0.97371,2e-05,4.54527]
[1777855266755,43.61,78357.19,0.0,-0.97382,2e-05,4.52903]
[1777855271790,43.61,78357.7,0.0,-0.97382,2e-05,4.52915]
[1777855276825,43.6,78356.17,0.0,-0.97386,2e-05,4.52367]
[1777855281860,43.6,78355.86,0.0,-0.97387,2e-05,4.5216]
[1777855288910,43.6,78355.45,0.0,-0.97389,2e-05,4.51883]
[1777855293945,43.59,78356.18,0.0,-0.9739,2e-05,4.51738]
[1777855298978,43.59,78355.47,0.0,-0.97392,2e-05,4.51431]
[1777855304017,43.59,78356.51,0.0,-0.97391,2e-05,4.51587]
[1777855309051,43.59,78357.23,0.0,-0.9739,2e-05,4.51677]
[1777855314086,43.58,78357.36,0.0,-0.97391,2e-05,4.51604]
[1777855319121,43.58,78358.15,0.0,-0.9739,2e-05,4.51714]
[1777855324197,43.58,78361.73,0.0,-0.97384,2e-05,4.52594]
[1777855327178,43.58,78363.79,0.0,-0.97381,2e-05,4.53092]
[1777855328188,43.57,78370.65,0.0,-0.97368,2e-05,4.54963]
[1777855329191,43.57,78376.21,0.0,-0.97358,2e-05,4.56476]
[1777855333219,43.57,78369.81,0.0,-0.97371,2e-05,4.54587]
[1777855338254,43.57,78368.91,0.0,-0.97373,2e-05,4.54211]
[1777855342281,43.57,78362.91,0.0,-0.97385,2e-05,4.52456]
[1777855347317,43.56,78364.57,0.0,-0.97383,2e-05,4.52801]
[1777855351345,43.56,78368.91,0.0,-0.97377,2e-05,4.53673]
[1777855356380,43.56,78369.49,0.0,-0.97376,2e-05,4.5371]
[1777855363430,43.55,78370.79,0.0,-0.97375,2e-05,4.53897]
[1777855368463,43.55,78375.93,0.0,-0.97366,2e-05,4.55197]
[1777855373500,43.55,78375.44,0.0,-0.97368,2e-05,4.54931]
[1777855378533,43.54,78375.76,0.0,-0.97368,2e-05,4.5489]
[1777855383570,43.54,78375.68,0.0,-0.9737,2e-05,4.5474]
[1777855388605,43.54,78378.8,0.0,-0.97365,2e-05,4.55479]
[1777855393640,43.53,78380.53,0.0,-0.97362,2e-05,4.55827]
[1777855398675,43.53,78383.25,0.0,-0.97358,2e-05,4.56444]
[1777855403710,43.53,78384.2,0.0,-0.97357,2e-05,4.56564]
[1777855408744,43.52,78386.79,0.0,-0.97353,2e-05,4.57138]
[1777855413779,43.52,78385.93,0.0,-0.97357,2e-05,4.5652]
[1777855418815,43.52,78383.86,0.0,-0.97362,2e-05,4.55802]
[1777855423850,43.51,78376.24,0.0,-0.97377,2e-05,4.53545]
[1777855424857,43.51,78375.7,0.0,-0.97379,2e-05,4.5337]
[1777855429894,43.51,78375.76,0.0,-0.97379,2e-05,4.53258]
[1777855434927,43.5,78373.51,0.0,-0.97385,2e-05,4.52507]
[1777855439963,43.5,78371.05,0.0,-0.9739,2e-05,4.51702]
[1777855443991,43.5,78359.8,0.0,-0.97412,2e-05,4.48505]
[1777855445044,43.5,78361.52,0.0,-0.97409,2e-05,4.48959]
[1777855451040,43.5,78362.53,0.0,-0.97408,2e-05,4.49117]
[1777855456075,43.49,78363.12,0.0,-0.97407,2e-05,4.49179]
[1777855459096,43.49,78370.89,0.0,-0.97393,2e-05,4.51259]
[1777855460103,43.49,78372.26,0.0,-0.97391,2e-05,4.51614]
[1777855464131,43.49,78378.46,0.0,-0.9738,2e-05,4.5323]
[1777855467152,43.49,78384.88,0.0,-0.97368,2e-05,4.54904]
[1777855472187,43.48,78388.29,0.0,-0.97364,2e-05,4.55471]
[1777855480243,43.48,78389.31,0.0,-0.97364,2e-05,4.55526]
[1777855485292,43.47,78394.38,0.0,-0.97355,2e-05,4.5679]
[1777855490327,43.47,78395.6,0.0,-0.97354,2e-05,4.56979]
[1777855495394,43.47,78400.08,0.0,-0.97347,2e-05,4.58069]
[1777855497376,43.46,78393.03,0.0,-0.97361,2e-05,4.56043]
[1777855502414,43.46,78407.53,0.0,-0.97334,2e-05,4.59945]
[1777855507446,43.46,78408.05,0.0,-0.97334,2e-05,4.5992]
[1777855509462,43.45,78414.12,0.0,-0.97323,2e-05,4.61552]
[1777855510467,43.45,78419.54,0.0,-0.97313,2e-05,4.63038]
[1777855515502,43.45,78423.9,0.0,-0.97306,2e-05,4.64072]
[1777855517516,43.45,78416.35,0.0,-0.97321,2e-05,4.61875]
[1777855520540,43.44,78423.13,0.0,-0.97309,2e-05,4.63677]
[1777855522550,43.44,78426.57,0.0,-0.97303,2e-05,4.64572]
[1777855527588,43.44,78427.57,0.0,-0.97302,2e-05,4.64666]
[1777855531613,43.43,78432.7,0.0,-0.97295,2e-05,4.65727]
[1777855536649,43.43,78436.91,0.0,-0.97288,2e-05,4.66719]
[1777855538663,43.43,78444.19,0.0,-0.97274,2e-05,4.687]
[1777855540677,43.42,78453.75,0.0,-0.97256,2e-05,4.71331]
[1777855541690,43.42,78454.75,0.0,-0.97255,2e-05,4.71568]
[1777855546719,43.42,78452.56,0.0,-0.97261,2e-05,4.70701]
[1777855548733,43.42,78447.34,0.0,-0.97272,2e-05,4.69119]
[1777855551754,43.41,78444.65,0.0,-0.97278,2e-05,4.6822]
[1777855556788,43.41,78449.33,0.0,-0.9727,2e-05,4.69326]
[1777855561825,43.4,78450.4,0.0,-0.9727,2e-05,4.69397]
[1777855566859,43.39,78449.02,0.0,-0.97274,2e-05,4.68771]
[1777855571894,43.39,78449.02,0.0,-0.97276,2e-05,4.6854]
[1777855577936,43.38,78448.95,0.0,-0.97278,2e-05,4.68242]
[1777855582971,43.38,78452.02,0.0,-0.97273,2e-05,4.68884]
[1777855584985,43.37,78455.49,0.0,-0.97267,2e-05,4.69775]
[1777855589017,43.37,78467.29,0.0,-0.97246,2e-05,4.72949]
[1777855590025,43.37,78470.96,0.0,-0.97239,2e-05,4.73946]
[1777855593046,43.36,78476.01,0.0,-0.97231,2e-05,4.74993]
[1777855597074,43.36,78480.34,0.0,-0.97224,2e-05,4.76011]
[1777855600096,43.35,78476.5,0.0,-0.97233,2e-05,4.74736]
[1777855604131,43.35,78465.28,0.0,-0.97257,2e-05,4.71303]
[1777855605138,43.35,78456.26,0.0,-0.97275,2e-05,4.6868]
[1777855606145,43.35,78453.81,0.0,-0.9728,2e-05,4.67938]
[1777855607155,43.35,78447.41,0.0,-0.97292,2e-05,4.66077]
[1777855608159,43.34,78444.35,0.0,-0.97299,2e-05,4.65169]
[1777855610175,43.34,78441.16,0.0,-0.97305,2e-05,4.64189]
[1777855612187,43.34,78433.35,0.0,-0.97321,2e-05,4.61816]
[1777855614201,43.33,78432.79,0.0,-0.97324,2e-05,4.614]
[1777855617223,43.32,78439.8,0.0,-0.97314,2e-05,4.62992]
[1777855622258,43.31,78442.13,0.0,-0.97313,2e-05,4.63111]
[1777855627292,43.31,78440.47,0.0,-0.97317,2e-05,4.62477]
[1777855630313,43.3,78431.7,0.0,-0.97335,2e-05,4.59915]
[1777855631324,43.3,78427.55,0.0,-0.97344,2e-05,4.58538]
[1777855636360,43.29,78426.39,0.0,-0.97349,2e-05,4.57851]
[1777855641390,43.28,78427.89,0.0,-0.97349,2e-05,4.57757]
[1777855645418,43.27,78421.85,0.0,-0.97364,2e-05,4.55663]
[1777855650455,43.25,78422.38,0.0,-0.97366,2e-05,4.55317]
[1777855655490,43.24,78426.0,0.0,-0.97364,2e-05,4.55606]
[1777855660525,43.23,78429.34,0.0,-0.97361,2e-05,4.56049]
[1777855663545,43.22,78423.08,0.0,-0.97375,2e-05,4.54009]
[1777855668584,43.21,78419.12,0.0,-0.97386,2e-05,4.52436]
[1777855673616,43.2,78423.72,0.0,-0.9738,2e-05,4.53246]
[1777855678651,43.19,78429.39,0.0,-0.97373,2e-05,4.54353]
[1777855683686,43.18,78429.65,0.0,-0.97376,2e-05,4.5395]
[1777855688721,43.16,78430.0,0.0,-0.97378,2e-05,4.53581]
[1777855693756,43.15,78430.36,0.0,-0.97381,2e-05,4.5322]
[1777855698792,43.14,78432.6,0.0,-0.9738,2e-05,4.53387]
[1777855703833,43.13,78434.34,0.0,-0.97379,2e-05,4.53418]
[1777855706855,43.12,78447.36,0.0,-0.97357,2e-05,4.56787]
[1777855707857,43.12,78447.11,0.0,-0.97358,2e-05,4.56619]
[1777855708868,43.12,78452.26,0.0,-0.97348,2e-05,4.58049]
[1777855709873,43.12,78453.88,0.0,-0.97346,2e-05,4.58405]
[1777855714906,43.11,78453.41,0.0,-0.97351,2e-05,4.5754]
[1777855718934,43.1,78459.9,0.0,-0.97341,2e-05,4.59045]
[1777855720947,43.1,78464.59,0.0,-0.97332,2e-05,4.60321]
[1777855721955,43.1,78470.4,0.0,-0.97321,2e-05,4.61939]
[1777855722963,43.1,78481.28,0.0,-0.97301,2e-05,4.64999]
[1777855723968,43.09,78484.91,0.0,-0.97294,2e-05,4.66]
[1777855729005,43.09,78487.19,0.0,-0.97291,2e-05,4.66474]
[1777855734039,43.08,78489.74,0.0,-0.97289,2e-05,4.66706]
[1777855739074,43.07,78493.15,0.0,-0.97285,2e-05,4.67338]
[1777855744109,43.06,78493.52,0.0,-0.97288,2e-05,4.6687]
[1777855749144,43.04,78493.63,0.0,-0.97292,2e-05,4.66332]
[1777855754179,43.03,78495.3,0.0,-0.97293,2e-05,4.66246]
[1777855759215,43.01,78497.29,0.0,-0.97293,2e-05,4.66254]
[1777855764251,43.0,78493.86,0.0,-0.97303,2e-05,4.64721]
[1777855769284,42.99,78497.6,0.0,-0.973,2e-05,4.6524]
[1777855774319,42.97,78498.9,0.0,-0.97302,2e-05,4.6483]
[1777855779354,42.96,78499.98,0.0,-0.97304,2e-05,4.646]
[1777855784390,42.95,78499.87,0.0,-0.97308,2e-05,4.64037]
[1777855789427,42.94,78500.03,0.0,-0.97311,2e-05,4.63556]
[1777855793455,42.93,78488.71,0.0,-0.97336,2e-05,4.59923]
[1777855794462,42.92,78484.96,0.0,-0.97344,2e-05,4.58763]
[1777855796476,42.92,78479.01,0.0,-0.97356,2e-05,4.5689]
[1777855799496,42.91,78478.81,0.0,-0.97359,2e-05,4.56545]
[1777855803525,42.9,78473.55,0.0,-0.97372,2e-05,4.54678]
[1777855805539,42.9,78463.97,0.0,-0.97391,2e-05,4.51801]
[1777855806546,42.89,78460.24,0.0,-0.97399,2e-05,4.50667]
[1777855807596,42.89,78459.35,0.0,-0.97402,2e-05,4.50243]
[1777855813595,42.88,78460.7,0.0,-0.97403,2e-05,4.50099]
[1777855818630,42.87,78460.17,0.0,-0.97407,2e-05,4.49515]
[1777855823666,42.86,78457.41,0.0,-0.97415,2e-05,4.48317]
[1777855828700,42.85,78459.98,0.0,-0.97413,2e-05,4.48607]
[1777855833735,42.83,78457.89,0.0,-0.97421,2e-05,4.47372]
[1777855836756,42.83,78452.13,0.0,-0.97434,2e-05,4.45525]
[1777855841792,42.82,78454.45,0.0,-0.97432,2e-05,4.45762]
[1777855844814,42.81,78459.79,0.0,-0.97424,2e-05,4.46998]
[1777855849850,42.8,78457.44,0.0,-0.97431,2e-05,4.45929]
[1777855854884,42.79,78456.03,0.0,-0.97436,2e-05,4.45132]
[1777855859921,42.78,78455.69,0.0,-0.9744,2e-05,4.44634]
[1777855864953,42.77,78453.37,0.0,-0.97447,2e-05,4.4359]
[1777855868982,42.76,78448.05,0.0,-0.97459,2e-05,4.41808]
[1777855874024,42.76,78446.78,0.0,-0.97464,2e-05,4.41085]
[1777855879053,42.75,78444.45,0.0,-0.97471,2e-05,4.40076]
[1777855884087,42.74,78442.83,0.0,-0.97476,2e-05,4.39273]
[1777855889122,42.73,78438.94,0.0,-0.97486,2e-05,4.3785]
[1777855891142,42.73,78429.46,0.0,-0.97505,2e-05,4.34892]
[1777855892144,42.72,78422.3,0.0,-0.97519,2e-05,4.32875]
[1777855893151,42.72,78417.57,0.0,-0.97528,2e-05,4.31528]
[1777855894158,42.72,78419.4,0.0,-0.97525,2e-05,4.31968]
[1777855899193,42.71,78416.93,0.0,-0.97531,2e-05,4.31015]
[1777855904228,42.71,78415.64,0.0,-0.97535,2e-05,4.30398]
[1777855909263,42.7,78418.6,0.0,-0.97532,2e-05,4.30945]
[1777855914297,42.69,78421.08,0.0,-0.97529,2e-05,4.31364]
[1777855919334,42.69,78422.29,0.0,-0.97529,2e-05,4.31439]
[1777855922356,42.68,78414.99,0.0,-0.97543,2e-05,4.29307]
[1777855923364,42.68,78413.63,0.0,-0.97546,2e-05,4.28892]
[1777855928441,42.68,78409.63,0.0,-0.97554,2e-05,4.27587]
[1777855931418,42.67,78414.88,0.0,-0.97546,2e-05,4.28875]
[1777855936453,42.67,78414.35,0.0,-0.97548,2e-05,4.28504]
[1777855941488,42.66,78413.61,0.0,-0.97551,2e-05,4.28076]
[1777855946523,42.66,78411.99,0.0,-0.97556,2e-05,4.2741]
[1777855951558,42.65,78413.7,0.0,-0.97555,2e-05,4.27418]
[1777855956593,42.64,78413.53,0.0,-0.97557,2e-05,4.27141]
[1777855961627,42.64,78415.01,0.0,-0.97556,2e-05,4.27311]
[1777855966663,42.63,78411.76,0.0,-0.97564,2e-05,4.26208]
[1777855971698,42.63,78410.79,0.0,-0.97567,2e-05,4.25725]
[1777855976733,42.62,78413.02,0.0,-0.97564,2e-05,4.26104]
[1777855981768,42.62,78407.86,0.0,-0.97575,2e-05,4.2449]
[1777855982776,42.61,78405.26,0.0,-0.9758,2e-05,4.23708]
[1777855987813,42.61,78405.43,0.0,-0.97581,2e-05,4.23552]
[1777855992845,42.6,78406.5,0.0,-0.97581,2e-05,4.23636]
[1777855997880,42.6,78405.26,0.0,-0.97585,2e-05,4.23099]
[1777856002916,42.59,78407.22,0.0,-0.97582,2e-05,4.23422]
[1777856007950,42.59,78412.32,0.0,-0.97575,2e-05,4.24581]
[1777856012986,42.58,78415.5,0.0,-0.97572,2e-05,4.25004]
[1777856016009,42.58,78420.96,0.0,-0.97563,2e-05,4.26349]
[1777856020040,42.58,78426.2,0.0,-0.97554,2e-05,4.27585]
[1777856026079,42.57,78425.51,0.0,-0.97558,2e-05,4.27127]
[1777856031113,42.56,78425.74,0.0,-0.97559,2e-05,4.26968]
[1777856036149,42.56,78426.39,0.0,-0.97559,2e-05,4.26925]
[1777856039170,42.55,78434.34,0.0,-0.97545,2e-05,4.28947]
[1777856041190,42.55,78436.78,0.0,-0.97542,2e-05,4.29516]
[1777856043201,42.55,78431.09,0.0,-0.97553,2e-05,4.27878]
[1777856049242,42.54,78429.9,0.0,-0.97557,2e-05,4.27293]
[1777856054277,42.54,78432.66,0.0,-0.97553,2e-05,4.27824]
[1777856059312,42.53,78432.4,0.0,-0.97555,2e-05,4.27538]
[1777856064348,42.53,78432.09,0.0,-0.97557,2e-05,4.27242]
[1777856069382,42.52,78429.98,0.0,-0.97562,2e-05,4.26465]
[1777856075423,42.52,78432.3,0.0,-0.97561,2e-05,4.26629]
[1777856080458,42.51,78432.56,0.0,-0.97562,2e-05,4.26501]
[1777856085493,42.51,78434.1,0.0,-0.9756,2e-05,4.26718]
[1777856090531,42.5,78437.37,0.0,-0.97556,2e-05,4.27401]
[1777856095566,42.5,78438.71,0.0,-0.97555,2e-05,4.27562]
[1777856099632,42.49,78448.08,0.0,-0.97539,2e-05,4.29944]
[1777856103622,42.49,78440.74,0.0,-0.97553,2e-05,4.27772]
[1777856105637,42.48,78439.59,0.0,-0.97556,2e-05,4.27379]
[1777856109664,42.48,78446.59,0.0,-0.97544,2e-05,4.29121]
[1777856110672,42.48,78450.16,0.0,-0.97538,2e-05,4.30051]
[1777856115707,42.47,78449.81,0.0,-0.9754,2e-05,4.29734]
[1777856120742,42.47,78448.23,0.0,-0.97545,2e-05,4.29087]
[1777856125777,42.46,78448.12,0.0,-0.97546,2e-05,4.28845]
[1777856130814,42.46,78450.47,0.0,-0.97544,2e-05,4.29271]
[1777856137863,42.45,78449.19,0.0,-0.97549,2e-05,4.28404]
[1777856140884,42.45,78454.75,0.0,-0.9754,2e-05,4.29795]
[1777856141890,42.45,78459.14,0.0,-0.97532,2e-05,4.30949]
[1777856142898,42.45,78457.93,0.0,-0.97535,2e-05,4.30572]
[1777856147933,42.44,78453.21,0.0,-0.97545,2e-05,4.29012]
[1777856152968,42.43,78457.32,0.0,-0.97539,2e-05,4.29901]
[1777856158003,42.43,78456.21,0.0,-0.97543,2e-05,4.29358]
[1777856163043,42.42,78460.13,0.0,-0.97537,2e-05,4.30184]
[1777856167070,42.42,78467.11,0.0,-0.97526,2e-05,4.31887]
[1777856172105,42.41,78471.46,0.0,-0.9752,2e-05,4.32812]
[1777856177139,42.4,78475.84,0.0,-0.97514,2e-05,4.3374]
[1777856182175,42.39,78477.02,0.0,-0.97513,2e-05,4.3379]
[1777856186203,42.39,78482.61,0.0,-0.97505,2e-05,4.35109]
[1777856187211,42.39,78491.33,0.0,-0.97489,2e-05,4.37458]
[1777856189224,42.39,78495.07,0.0,-0.97483,2e-05,4.38371]
[1777856191238,42.38,78501.27,0.0,-0.97473,2e-05,4.39741]
[1777856196275,42.37,78502.44,0.0,-0.97473,2e-05,4.39753]
[1777856198287,42.37,78512.01,0.0,-0.97456,2e-05,4.42291]
[1777856199295,42.37,78514.02,0.0,-0.97453,2e-05,4.42786]
[1777856201308,42.37,78519.48,0.0,-0.97443,2e-05,4.44177]
[1777856202315,42.36,78519.48,0.0,-0.97444,2e-05,4.44108]
[1777856207358,42.36,78526.62,0.0,-0.97432,2e-05,4.45921]
[1777856210373,42.36,78541.14,0.0,-0.97404,2e-05,4.50094]
[1777856211380,42.36,78538.95,0.0,-0.97408,2e-05,4.49476]
[1777856213394,42.36,78532.98,0.0,-0.97419,2e-05,4.47798]
[1777856214402,42.36,78525.64,0.0,-0.97433,2e-05,4.4574]
[1777856215411,42.36,78524.47,0.0,-0.97435,2e-05,4.45418]
[1777856218428,42.36,78519.4,0.0,-0.97445,2e-05,4.44024]
[1777856223465,42.36,78520.97,0.0,-0.97441,2e-05,4.44516]
[1777856224472,42.36,78515.8,0.0,-0.97451,2e-05,4.43079]
[1777856225480,42.36,78515.99,0.0,-0.9745,2e-05,4.43144]
[1777856230518,42.37,78515.82,0.0,-0.9745,2e-05,4.43156]
[1777856235548,42.37,78510.56,0.0,-0.9746,2e-05,4.41755]
[1777856240584,42.37,78511.29,0.0,-0.97458,2e-05,4.42034]
[1777856245619,42.37,78512.34,0.0,-0.97455,2e-05,4.42403]
[1777856250655,42.37,78509.62,0.0,-0.9746,2e-05,4.41723]
[1777856255689,42.38,78511.65,0.0,-0.97457,2e-05,4.42141]
[1777856259718,42.38,78528.81,0.0,-0.97424,2e-05,4.47007]
[1777856260726,42.38,78529.97,0.0,-0.97422,2e-05,4.47341]
[1777856265760,42.38,78532.9,0.0,-0.97416,2e-05,4.482]
[1777856268781,42.38,78538.48,0.0,-0.97405,2e-05,4.49789]
[1777856269789,42.38,78541.32,0.0,-0.974,2e-05,4.50593]
[1777856272810,42.38,78536.3,0.0,-0.97409,2e-05,4.49178]
[1777856273817,42.38,78534.42,0.0,-0.97413,2e-05,4.4865]
[1777856278851,42.38,78532.6,0.0,-0.97416,2e-05,4.48148]
[1777856283896,42.38,78535.54,0.0,-0.97411,2e-05,4.48985]
[1777856289938,42.38,78539.27,0.0,-0.97404,2e-05,4.50031]
[1777856292959,42.38,78547.06,0.0,-0.97389,2e-05,4.52226]
[1777856294972,42.38,78557.24,0.0,-0.97369,2e-05,4.55107]
[1777856295980,42.38,78561.13,0.0,-0.97362,2e-05,4.56206]
[1777856301018,42.38,78556.67,0.0,-0.97371,2e-05,4.54887]
[1777856306053,42.38,78559.29,0.0,-0.97366,2e-05,4.55586]
[1777856311087,42.37,78561.79,0.0,-0.97363,2e-05,4.56013]
[1777856316122,42.37,78557.91,0.0,-0.97371,2e-05,4.54854]
[1777856321157,42.37,78560.12,0.0,-0.97367,2e-05,4.55436]
[1777856326192,42.37,78562.93,0.0,-0.97362,2e-05,4.56181]
[1777856331227,42.37,78562.99,0.0,-0.97362,2e-05,4.56139]
[1777856337270,42.37,78562.53,0.0,-0.97363,2e-05,4.5594]
[1777856342304,42.37,78565.23,0.0,-0.97359,2e-05,4.56651]
[1777856348346,42.36,78565.16,0.0,-0.97359,2e-05,4.56563]
[1777856349353,42.36,78558.68,0.0,-0.97372,2e-05,4.54708]
[1777856354388,42.36,78559.57,0.0,-0.9737,2e-05,4.54926]
[1777856357409,42.36,78554.39,0.0,-0.9738,2e-05,4.53431]
[1777856360430,42.36,78552.76,0.0,-0.97384,2e-05,4.52953]
[1777856365465,42.36,78555.01,0.0,-0.9738,2e-05,4.53569]
[1777856371509,42.36,78554.6,0.0,-0.97382,2e-05,4.53188]
[1777856373525,42.36,78562.07,0.0,-0.97367,2e-05,4.55301]
[1777856375538,42.36,78557.03,0.0,-0.97377,2e-05,4.53852]
[1777856380573,42.36,78555.11,0.0,-0.97381,2e-05,4.53282]
[1777856385608,42.36,78555.03,0.0,-0.97381,2e-05,4.53241]
[1777856389636,42.36,78549.55,0.0,-0.97392,2e-05,4.51675]
[1777856394674,42.36,78550.49,0.0,-0.9739,2e-05,4.51929]
[1777856399705,42.36,78548.34,0.0,-0.97395,2e-05,4.51305]
[1777856404741,42.36,78548.3,0.0,-0.97395,2e-05,4.51275]
[1777856407762,42.36,78555.34,0.0,-0.97381,2e-05,4.53259]
[1777856412798,42.36,78556.36,0.0,-0.9738,2e-05,4.53518]
[1777856417841,42.36,78558.63,0.0,-0.97375,2e-05,4.54127]
[1777856422880,42.36,78559.2,0.0,-0.97375,2e-05,4.54248]
[1777856427911,42.35,78557.69,0.0,-0.97378,2e-05,4.53782]
[1777856432947,42.35,78562.05,0.0,-0.97371,2e-05,4.54756]
[1777856433954,42.35,78567.83,0.0,-0.9736,2e-05,4.56397]
[1777856434977,42.35,78571.81,0.0,-0.97352,2e-05,4.57524]
[1777856435972,42.35,78578.92,0.0,-0.97338,2e-05,4.59548]
[1777856436980,42.35,78587.37,0.0,-0.97322,2e-05,4.61962]
[1777856437987,42.35,78586.33,0.0,-0.97324,2e-05,4.61643]
[1777856440001,42.35,78581.58,0.0,-0.97334,2e-05,4.60242]
[1777856441008,42.35,78576.17,0.0,-0.97344,2e-05,4.58675]
[1777856442015,42.35,78572.5,0.0,-0.97352,2e-05,4.57611]
[1777856444029,42.35,78566.98,0.0,-0.97362,2e-05,4.56015]
[1777856445037,42.35,78560.45,0.0,-0.97375,2e-05,4.54147]
[1777856446042,42.35,78561.99,0.0,-0.97372,2e-05,4.54581]
[1777856451077,42.35,78562.2,0.0,-0.97372,2e-05,4.54619]
[1777856454099,42.35,78547.11,0.0,-0.97401,2e-05,4.50325]
[1777856455106,42.35,78530.64,0.0,-0.97432,2e-05,4.45687]
[1777856456113,42.35,78533.07,0.0,-0.97428,2e-05,4.46379]
[1777856460141,42.35,78527.22,0.0,-0.97438,2e-05,4.44771]
[1777856461148,42.35,78520.84,0.0,-0.9745,2e-05,4.42996]
[1777856462156,42.35,78518.47,0.0,-0.97455,2e-05,4.42348]
[1777856464171,42.35,78508.56,0.0,-0.97473,2e-05,4.39617]
[1777856465177,42.35,78506.24,0.0,-0.97477,2e-05,4.38992]
[1777856470215,42.35,78507.18,0.0,-0.97475,2e-05,4.39352]
[1777856472227,42.36,78501.45,0.0,-0.97485,2e-05,4.37802]
[1777856473231,42.36,78501.34,0.0,-0.97485,2e-05,4.37794]
[1777856478267,42.36,78494.55,0.0,-0.97497,2e-05,4.36032]
[1777856483302,42.36,78497.5,0.0,-0.97491,2e-05,4.36976]
[1777856488338,42.37,78498.9,0.0,-0.97487,2e-05,4.37508]
[1777856490350,42.37,78504.05,0.0,-0.97477,2e-05,4.38981]
[1777856495385,42.37,78505.54,0.0,-0.97475,2e-05,4.39277]
[1777856500422,42.37,78506.16,0.0,-0.97473,2e-05,4.39552]
[1777856505457,42.37,78503.33,0.0,-0.97478,2e-05,4.38874]
[1777856510492,42.38,78505.42,0.0,-0.97473,2e-05,4.39556]
[1777856515528,42.38,78505.58,0.0,-0.97472,2e-05,4.397]
[1777856517542,42.38,78498.08,0.0,-0.97486,2e-05,4.37663]
[1777856518550,42.38,78480.49,0.0,-0.97518,2e-05,4.32843]
[1777856519557,42.38,78472.71,0.0,-0.97532,2e-05,4.30745]
[1777856520564,42.38,78467.42,0.0,-0.97542,2e-05,4.29334]
[1777856522578,42.38,78457.69,0.0,-0.97559,2e-05,4.26762]
[1777856524592,42.39,78452.17,0.0,-0.97568,2e-05,4.25347]
[1777856529627,42.39,78456.79,0.0,-0.97558,2e-05,4.26804]
[1777856534662,42.4,78455.7,0.0,-0.97559,2e-05,4.26696]
[1777856538696,42.4,78462.33,0.0,-0.97546,2e-05,4.28649]
[1777856540709,42.4,78465.71,0.0,-0.97539,2e-05,4.29636]
[1777856545745,42.41,78470.8,0.0,-0.97529,2e-05,4.31179]
[1777856550779,42.41,78455.98,0.0,-0.97555,2e-05,4.27284]
[1777856551786,42.41,78452.03,0.0,-0.97563,2e-05,4.26024]
[1777856553801,42.41,78452.21,0.0,-0.97562,2e-05,4.26149]
[1777856558838,42.42,78447.77,0.0,-0.97569,2e-05,4.25134]
[1777856563877,42.42,78446.64,0.0,-0.9757,2e-05,4.25022]
[1777856566898,42.43,78441.39,0.0,-0.97579,2e-05,4.23718]
[1777856568913,42.43,78447.17,0.0,-0.97568,2e-05,4.25362]
[1777856573947,42.43,78447.38,0.0,-0.97566,2e-05,4.25607]
[1777856575961,42.43,78449.81,0.0,-0.97561,2e-05,4.26337]
[1777856579989,42.44,78444.57,0.0,-0.9757,2e-05,4.25058]
[1777856582003,42.44,78441.44,0.0,-0.97575,2e-05,4.24288]
[1777856585034,42.44,78429.94,0.0,-0.97595,2e-05,4.21304]
[1777856586032,42.44,78426.25,0.0,-0.97601,2e-05,4.20356]
[1777856588048,42.45,78420.83,0.0,-0.9761,2e-05,4.18996]
[1777856590060,42.45,78415.85,0.0,-0.97618,2e-05,4.17761]
[1777856593081,42.45,78421.33,0.0,-0.97607,2e-05,4.19378]
[1777856595096,42.45,78422.38,0.0,-0.97605,2e-05,4.19755]
[1777856600131,42.46,78427.99,0.0,-0.97593,2e-05,4.21497]
[1777856605167,42.47,78427.06,0.0,-0.97593,2e-05,4.21473]
[1777856610201,42.47,78425.64,0.0,-0.97594,2e-05,4.2132]
[1777856612215,42.47,78430.87,0.0,-0.97586,2e-05,4.22596]
[1777856617250,42.48,78430.22,0.0,-0.97585,2e-05,4.22641]
[1777856619267,42.48,78440.46,0.0,-0.97566,2e-05,4.25492]
[1777856620274,42.48,78446.53,0.0,-0.97555,2e-05,4.27176]
[1777856621280,42.48,78446.87,0.0,-0.97554,2e-05,4.27305]
[1777856623294,42.49,78454.41,0.0,-0.9754,2e-05,4.29426]
[1777856625308,42.49,78448.28,0.0,-0.97551,2e-05,4.27823]
[1777856626314,42.49,78448.0,0.0,-0.97551,2e-05,4.27781]
[1777856631349,42.49,78450.15,0.0,-0.97546,2e-05,4.28536]
[1777856636384,42.5,78446.99,0.0,-0.9755,2e-05,4.27844]
[1777856641419,42.5,78446.56,0.0,-0.9755,2e-05,4.27896]
[1777856646459,42.51,78448.38,0.0,-0.97545,2e-05,4.28587]
[1777856651490,42.51,78447.9,0.0,-0.97545,2e-05,4.28618]
[1777856653515,42.51,78452.98,0.0,-0.97535,2e-05,4.30063]
[1777856658538,42.51,78451.56,0.0,-0.97537,2e-05,4.29822]
[1777856663573,42.52,78455.66,0.0,-0.97529,2e-05,4.31083]
[1777856665588,42.52,78460.59,0.0,-0.97519,2e-05,4.32479]
[1777856671630,42.52,78458.93,0.0,-0.97523,2e-05,4.31944]
[1777856676664,42.53,78459.43,0.0,-0.97521,2e-05,4.32201]
[1777856681706,42.53,78448.49,0.0,-0.9754,2e-05,4.29346]
[1777856682707,42.53,78440.83,0.0,-0.97554,2e-05,4.27297]
[1777856683714,42.53,78433.75,0.0,-0.97566,2e-05,4.25416]
[1777856688749,42.54,78432.72,0.0,-0.97567,2e-05,4.25318]
[1777856693784,42.54,78427.64,0.0,-0.97575,2e-05,4.24127]
[1777856698821,42.55,78431.44,0.0,-0.97567,2e-05,4.25343]
[1777856703855,42.55,78425.52,0.0,-0.97576,2e-05,4.23932]
[1777856704860,42.55,78420.3,0.0,-0.97585,2e-05,4.22566]
[1777856705870,42.55,78420.48,0.0,-0.97584,2e-05,4.22655]
[1777856707884,42.55,78430.02,0.0,-0.97567,2e-05,4.25307]
[1777856709898,42.56,78430.97,0.0,-0.97565,2e-05,4.25638]
[1777856710906,42.56,78425.28,0.0,-0.97575,2e-05,4.24139]
[1777856711912,42.56,78420.32,0.0,-0.97583,2e-05,4.22843]
[1777856712919,42.56,78420.9,0.0,-0.97582,2e-05,4.23041]
[1777856717954,42.56,78423.13,0.0,-0.97576,2e-05,4.23845]
[1777856722989,42.57,78424.88,0.0,-0.97572,2e-05,4.24516]
[1777856728025,42.57,78435.49,0.0,-0.97551,2e-05,4.27579]
[1777856729032,42.57,78437.58,0.0,-0.97547,2e-05,4.2818]
[1777856734067,42.58,78438.93,0.0,-0.97545,2e-05,4.28487]
[1777856739101,42.58,78439.53,0.0,-0.97543,2e-05,4.28815]
[1777856743130,42.59,78448.22,0.0,-0.97526,2e-05,4.31309]
[1777856744137,42.59,78451.44,0.0,-0.9752,2e-05,4.32217]
[1777856749173,42.59,78450.45,0.0,-0.97521,2e-05,4.32082]
[1777856752195,42.59,78454.68,0.0,-0.97513,2e-05,4.33314]
[1777856757231,42.6,78454.47,0.0,-0.97512,2e-05,4.33377]
[1777856762267,42.6,78454.34,0.0,-0.97512,2e-05,4.33454]
[1777856767301,42.6,78453.9,0.0,-0.97512,2e-05,4.33443]
[1777856772336,42.6,78454.67,0.0,-0.9751,2e-05,4.33763]
[1777856777371,42.61,78454.53,0.0,-0.97509,2e-05,4.33833]
[1777856781399,42.61,78449.39,0.0,-0.97518,2e-05,4.3252]
[1777856785428,42.61,78456.26,0.0,-0.97505,2e-05,4.34495]
[1777856786436,42.61,78458.79,0.0,-0.975,2e-05,4.35209]
[1777856791477,42.61,78457.34,0.0,-0.97503,2e-05,4.34682]
[1777856796510,42.62,78459.37,0.0,-0.97499,2e-05,4.35331]
[1777856801546,42.62,78461.52,0.0,-0.97494,2e-05,4.36005]
[1777856806580,42.62,78460.02,0.0,-0.97496,2e-05,4.3567]
[1777856811615,42.62,78459.02,0.0,-0.97498,2e-05,4.3547]
[1777856813636,42.62,78449.28,0.0,-0.97515,2e-05,4.32851]
[1777856817658,42.63,78444.25,0.0,-0.97524,2e-05,4.31558]
[1777856822691,42.63,78436.7,0.0,-0.97537,2e-05,4.29606]
[1777856827726,42.63,78436.13,0.0,-0.97537,2e-05,4.29569]
[1777856832761,42.63,78440.77,0.0,-0.97528,2e-05,4.30942]
[1777856837797,42.64,78439.61,0.0,-0.97529,2e-05,4.30735]
[1777856843840,42.64,78439.12,0.0,-0.97529,2e-05,4.30735]
[1777856847868,42.64,78432.46,0.0,-0.97541,2e-05,4.2902]
[1777856851895,42.64,78437.91,0.0,-0.97532,2e-05,4.30376]
[1777856857944,42.65,78438.27,0.0,-0.9753,2e-05,4.30615]
[1777856864997,42.65,78439.0,0.0,-0.97527,2e-05,4.30975]
[1777856868015,42.65,78449.89,0.0,-0.97507,2e-05,4.34016]
[1777856869021,42.65,78454.79,0.0,-0.97498,2e-05,4.35376]
[1777856871035,42.66,78455.77,0.0,-0.97496,2e-05,4.35676]
[1777856876070,42.66,78459.32,0.0,-0.97489,2e-05,4.36726]
[1777856881105,42.66,78455.36,0.0,-0.97496,2e-05,4.35707]
[1777856886139,42.66,78454.07,0.0,-0.97498,2e-05,4.35417]
[1777856891175,42.66,78451.89,0.0,-0.97501,2e-05,4.34881]
[1777856896210,42.66,78450.33,0.0,-0.97504,2e-05,4.34513]
[1777856897217,42.66,78443.03,0.0,-0.97517,2e-05,4.32529]
[1777856898224,42.66,78439.76,0.0,-0.97523,2e-05,4.31652]
[1777856903259,42.67,78442.61,0.0,-0.97517,2e-05,4.32505]
[1777856904266,42.67,78447.9,0.0,-0.97507,2e-05,4.33964]
[1777856905273,42.67,78448.11,0.0,-0.97507,2e-05,4.34032]
[1777856910308,42.67,78449.7,0.0,-0.97504,2e-05,4.34522]
[1777856915344,42.67,78450.33,0.0,-0.97503,2e-05,4.34522]
[1777856920379,42.67,78451.1,0.0,-0.97501,2e-05,4.3479]
[1777856924406,42.67,78456.14,0.0,-0.97492,2e-05,4.36216]
[1777856929441,42.67,78457.18,0.0,-0.9749,2e-05,4.36544]
[1777856934475,42.67,78458.95,0.0,-0.97486,2e-05,4.37072]
[1777856939511,42.67,78458.99,0.0,-0.97486,2e-05,4.37121]
[1777856944546,42.68,78457.4,0.0,-0.97488,2e-05,4.36726]
[1777856949581,42.68,78455.37,0.0,-0.97492,2e-05,4.36214]
[1777856954615,42.68,78455.56,0.0,-0.97491,2e-05,4.36312]
[1777856959658,42.68,78455.88,0.0,-0.9749,2e-05,4.36447]
[1777856961670,42.68,78463.3,0.0,-0.97476,2e-05,4.38507]
[1777856966708,42.68,78466.96,0.0,-0.97469,2e-05,4.39551]
[1777856971740,42.68,78471.31,0.0,-0.97462,2e-05,4.40559]
[1777856976774,42.68,78472.66,0.0,-0.9746,2e-05,4.40967]
[1777856985856,42.68,78476.21,0.0,-0.97452,2e-05,4.42027]
[1777856990874,42.69,78482.77,0.0,-0.9744,2e-05,4.43884]
[1777856993893,42.69,78488.53,0.0,-0.97429,2e-05,4.45503]
[1777856997921,42.69,78480.16,0.0,-0.97445,2e-05,4.43195]
[1777857002958,42.69,78474.72,0.0,-0.97454,2e-05,4.41727]
[1777857004971,42.69,78469.36,0.0,-0.97464,2e-05,4.40263]
[1777857007993,42.69,78453.33,0.0,-0.97494,2e-05,4.35889]
[1777857008998,42.69,78447.13,0.0,-0.97505,2e-05,4.34211]
[1777857014034,42.69,78441.41,0.0,-0.97515,2e-05,4.32754]
[1777857021083,42.7,78442.26,0.0,-0.97512,2e-05,4.3314]
[1777857026117,42.7,78444.42,0.0,-0.97507,2e-05,4.33838]
[1777857031153,42.7,78442.88,0.0,-0.97511,2e-05,4.33298]
[1777857032161,42.7,78432.66,0.0,-0.97529,2e-05,4.30536]
[1777857033167,42.7,78431.89,0.0,-0.97531,2e-05,4.30354]
[1777857038202,42.71,78431.3,0.0,-0.97531,2e-05,4.30331]
[1777857041223,42.71,78436.32,0.0,-0.97521,2e-05,4.31774]
[1777857046281,42.71,78435.18,0.0,-0.97522,2e-05,4.3159]
[1777857051293,42.71,78429.7,0.0,-0.97531,2e-05,4.30227]
[1777857054313,42.71,78420.63,0.0,-0.97548,2e-05,4.27757]
[1777857055321,42.71,78420.47,0.0,-0.97549,2e-05,4.27651]
[1777857060356,42.7,78420.44,0.0,-0.97551,2e-05,4.27335]
[1777857065392,42.7,78421.55,0.0,-0.97551,2e-05,4.27334]
[1777857070427,42.69,78423.37,0.0,-0.97549,2e-05,4.27529]
[1777857075462,42.68,78424.17,0.0,-0.9755,2e-05,4.2745]
[1777857077476,42.68,78430.01,0.0,-0.9754,2e-05,4.28913]
[1777857080504,42.67,78437.18,0.0,-0.97528,2e-05,4.30677]
[1777857081506,42.67,78442.1,0.0,-0.9752,2e-05,4.31953]
[1777857083519,42.67,78447.38,0.0,-0.97511,2e-05,4.33261]
[1777857085532,42.67,78441.62,0.0,-0.97523,2e-05,4.31553]
[1777857086539,42.66,78443.0,0.0,-0.97521,2e-05,4.31864]
[1777857091576,42.66,78438.27,0.0,-0.97533,2e-05,4.30028]
[1777857096613,42.65,78438.08,0.0,-0.97535,2e-05,4.29662]
[1777857100641,42.64,78429.49,0.0,-0.97552,2e-05,4.27086]
[1777857101648,42.64,78426.53,0.0,-0.97558,2e-05,4.26228]
[1777857106683,42.63,78428.19,0.0,-0.97557,2e-05,4.26393]
[1777857111717,42.63,78429.2,0.0,-0.97557,2e-05,4.2638]
[1777857116753,42.62,78432.83,0.0,-0.97553,2e-05,4.27075]
[1777857118767,42.62,78435.92,0.0,-0.97548,2e-05,4.27793]
[1777857123807,42.61,78434.7,0.0,-0.97552,2e-05,4.27166]
[1777857129850,42.6,78434.55,0.0,-0.97555,2e-05,4.26777]
[1777857134885,42.59,78434.65,0.0,-0.97557,2e-05,4.26514]
[1777857139920,42.58,78433.56,0.0,-0.9756,2e-05,4.25936]
[1777857145961,42.58,78433.59,0.0,-0.97563,2e-05,4.25603]
[1777857147976,42.57,78426.36,0.0,-0.97577,2e-05,4.23541]
[1777857148984,42.57,78426.56,0.0,-0.97577,2e-05,4.2349]
[1777857154017,42.56,78427.43,0.0,-0.97578,2e-05,4.2324]
[1777857159054,42.56,78423.98,0.0,-0.97586,2e-05,4.22064]
[1777857164089,42.55,78424.78,0.0,-0.97586,2e-05,4.22085]
[1777857169125,42.55,78427.46,0.0,-0.97583,2e-05,4.22517]
[1777857174160,42.54,78427.68,0.0,-0.97584,2e-05,4.22338]
[1777857179194,42.53,78429.16,0.0,-0.97583,2e-05,4.225]
[1777857184230,42.53,78433.8,0.0,-0.97577,2e-05,4.23505]
[1777857189266,42.52,78432.62,0.0,-0.9758,2e-05,4.22946]
[1777857194301,42.52,78433.31,0.0,-0.97581,2e-05,4.22891]
[1777857196317,42.51,78439.07,0.0,-0.97571,2e-05,4.24347]
[1777857201350,42.51,78437.33,0.0,-0.97576,2e-05,4.23629]
[1777857206385,42.5,78435.86,0.0,-0.9758,2e-05,4.2299]
[1777857207397,42.5,78427.59,0.0,-0.97595,2e-05,4.20718]
[1777857208400,42.5,78428.7,0.0,-0.97594,2e-05,4.20972]
[1777857209407,42.5,78440.69,0.0,-0.97573,2e-05,4.24157]
[1777857210414,42.5,78443.31,0.0,-0.97568,2e-05,4.24815]
[1777857211421,42.49,78451.95,0.0,-0.97554,2e-05,4.26881]
[1777857212430,42.49,78452.38,0.0,-0.97554,2e-05,4.26943]
[1777857216460,42.49,78457.76,0.0,-0.97545,2e-05,4.28185]
[1777857218471,42.48,78463.47,0.0,-0.97536,2e-05,4.29624]
[1777857223507,42.48,78468.88,0.0,-0.97528,2e-05,4.30802]
[1777857226530,42.47,78470.73,0.0,-0.97526,2e-05,4.31121]
[1777857231563,42.46,78468.32,0.0,-0.97532,2e-05,4.30148]
[1777857232571,42.46,78459.41,0.0,-0.97549,2e-05,4.27658]
[1777857233576,42.46,78457.75,0.0,-0.97552,2e-05,4.27148]
[1777857238613,42.45,78460.14,0.0,-0.9755,2e-05,4.27509]
[1777857242640,42.45,78467.25,0.0,-0.97539,2e-05,4.29209]
[1777857247675,42.44,78464.77,0.0,-0.97545,2e-05,4.28227]
[1777857249692,42.44,78457.31,0.0,-0.9756,2e-05,4.26079]
[1777857250699,42.44,78455.22,0.0,-0.97564,2e-05,4.25455]
[1777857255735,42.43,78455.63,0.0,-0.97565,2e-05,4.25284]
[1777857257748,42.43,78463.77,0.0,-0.97551,2e-05,4.2738]
[1777857258755,42.42,78464.38,0.0,-0.9755,2e-05,4.27485]
[1777857263790,42.42,78466.4,0.0,-0.97549,2e-05,4.2773]
[1777857267817,42.41,78473.51,0.0,-0.97538,2e-05,4.29417]
[1777857272854,42.4,78472.35,0.0,-0.97543,2e-05,4.28554]
[1777857277888,42.4,78472.04,0.0,-0.97546,2e-05,4.28156]
[1777857280908,42.39,78459.5,0.0,-0.9757,2e-05,4.24565]
[1777857281916,42.38,78452.32,0.0,-0.97587,2e-05,4.22078]
[1777857282923,42.38,78452.79,0.0,-0.97586,2e-05,4.22154]
[1777857287958,42.37,78450.9,0.0,-0.97591,2e-05,4.21388]
[1777857292995,42.36,78446.28,0.0,-0.97601,2e-05,4.19895]
[1777857298030,42.36,78445.64,0.0,-0.97604,2e-05,4.19479]
[1777857303068,42.35,78447.02,0.0,-0.97603,2e-05,4.19606]
[1777857304075,42.35,78463.3,0.0,-0.97574,2e-05,4.23949]
[1777857305085,42.35,78460.1,0.0,-0.9758,2e-05,4.23027]
[1777857308118,42.34,78468.13,0.0,-0.97567,2e-05,4.25034]
[1777857312139,42.34,78474.29,0.0,-0.97557,2e-05,4.26475]
[1777857314152,42.33,78482.66,0.0,-0.97543,2e-05,4.28634]
[1777857318180,42.33,78485.72,0.0,-0.97539,2e-05,4.29155]
[1777857321201,42.32,78493.75,0.0,-0.97526,2e-05,4.31161]
[1777857326237,42.31,78492.71,0.0,-0.9753,2e-05,4.3055]
[1777857331269,42.31,78490.99,0.0,-0.97537,2e-05,4.29537]
[1777857333283,42.3,78484.53,0.0,-0.97549,2e-05,4.27649]
[1777857337313,42.3,78479.03,0.0,-0.97561,2e-05,4.25916]
[1777857342347,42.29,78480.73,0.0,-0.9756,2e-05,4.261]
[1777857347383,42.28,78483.31,0.0,-0.97557,2e-05,4.26521]
[1777857348400,42.28,78492.59,0.0,-0.97541,2e-05,4.28995]
[1777857353425,42.27,78491.2,0.0,-0.97545,2e-05,4.2832]
[1777857358460,42.27,78490.02,0.0,-0.97549,2e-05,4.27707]
[1777857363494,42.26,78490.89,0.0,-0.9755,2e-05,4.2766]
[1777857364502,42.26,78497.89,0.0,-0.97537,2e-05,4.29518]
[1777857365511,42.26,78501.92,0.0,-0.9753,2e-05,4.30562]
[1777857369536,42.25,78513.15,0.0,-0.97511,2e-05,4.33402]
[1777857370544,42.23,78513.72,0.0,-0.97515,2e-05,4.32893]
[1777857375584,42.21,78509.72,0.0,-0.97528,2e-05,4.30882]
[1777857379611,42.21,78506.33,0.0,-0.97536,2e-05,4.29708]
[1777857381621,42.2,78499.25,0.0,-0.9755,2e-05,4.27651]
[1777857382628,42.2,78493.52,0.0,-0.97561,2e-05,4.26031]
[1777857383635,42.2,78492.35,0.0,-0.97563,2e-05,4.25659]
[1777857388670,42.19,78492.7,0.0,-0.97564,2e-05,4.25492]
[1777857393707,42.19,78487.56,0.0,-0.97577,2e-05,4.2361]
[1777857394715,42.19,78473.95,0.0,-0.97602,2e-05,4.19876]
[1777857395720,42.18,78474.1,0.0,-0.97602,2e-05,4.19873]
[1777857396728,42.18,78468.39,0.0,-0.97612,2e-05,4.18291]
[1777857397735,42.18,78469.21,0.0,-0.97611,2e-05,4.18472]
[1777857399748,42.18,78463.37,0.0,-0.97622,2e-05,4.16821]
[1777857404784,42.18,78464.11,0.0,-0.97622,2e-05,4.1683]
[1777857409819,42.17,78465.18,0.0,-0.97621,2e-05,4.16924]
[1777857412840,42.17,78458.61,0.0,-0.97634,2e-05,4.15046]
[1777857414854,42.17,78458.6,0.0,-0.97634,2e-05,4.14972]
[1777857417874,42.16,78464.54,0.0,-0.97625,2e-05,4.16458]
[1777857418899,42.16,78463.83,0.0,-0.97626,2e-05,4.16229]
[1777857423917,42.16,78463.57,0.0,-0.97628,2e-05,4.15968]
[1777857428958,42.15,78466.24,0.0,-0.97624,2e-05,4.16491]
[1777857433993,42.15,78463.01,0.0,-0.97631,2e-05,4.15432]
[1777857439040,42.14,78460.96,0.0,-0.97636,2e-05,4.14696]
[1777857443056,42.14,78470.33,0.0,-0.97621,2e-05,4.17063]
[1777857445070,42.14,78474.21,0.0,-0.97614,2e-05,4.18025]
[1777857450105,42.13,78478.57,0.0,-0.97608,2e-05,4.18988]
[1777857455140,42.13,78479.13,0.0,-0.9761,2e-05,4.18704]
[1777857458162,42.12,78487.66,0.0,-0.97595,2e-05,4.20881]
[1777857459168,42.12,78489.63,0.0,-0.97592,2e-05,4.21369]
[1777857460175,42.12,78499.26,0.0,-0.97575,2e-05,4.23939]
[1777857461183,42.12,78508.71,0.0,-0.97558,2e-05,4.26466]
[1777857462189,42.12,78514.01,0.0,-0.97548,2e-05,4.27863]
[1777857463197,42.12,78509.89,0.0,-0.97556,2e-05,4.26677]
[1777857465213,42.11,78514.22,0.0,-0.97549,2e-05,4.27753]
[1777857466217,42.11,78519.72,0.0,-0.97539,2e-05,4.29206]
[1777857467225,42.11,78519.74,0.0,-0.9754,2e-05,4.29153]
[1777857472260,42.1,78520.18,0.0,-0.97541,2e-05,4.28983]
[1777857477296,42.08,78521.91,0.0,-0.97543,2e-05,4.28658]
[1777857482330,42.06,78517.57,0.0,-0.97557,2e-05,4.26695]
[1777857485350,42.06,78511.84,0.0,-0.97568,2e-05,4.24924]
[1777857490387,42.05,78507.82,0.0,-0.97577,2e-05,4.23589]
[1777857494415,42.05,78502.9,0.0,-0.97587,2e-05,4.22072]
[1777857499450,42.04,78501.88,0.0,-0.97591,2e-05,4.21577]
[1777857504485,42.04,78503.69,0.0,-0.97589,2e-05,4.21853]
[1777857509520,42.03,78502.9,0.0,-0.97592,2e-05,4.21425]
[1777857514554,42.03,78502.29,0.0,-0.97596,2e-05,4.20827]
[1777857519589,42.02,78505.82,0.0,-0.97591,2e-05,4.21576]
[1777857524625,42.02,78504.83,0.0,-0.97594,2e-05,4.21095]
[1777857529660,42.01,78504.39,0.0,-0.97596,2e-05,4.20767]
[1777857532681,42.01,78487.66,0.0,-0.97627,2e-05,4.16122]
[1777857533688,42.01,78481.83,0.0,-0.97638,2e-05,4.14521]
[1777857534695,42.01,78482.05,0.0,-0.97638,2e-05,4.14549]
[1777857539733,42.0,78482.71,0.0,-0.97637,2e-05,4.14573]
[1777857544765,42.0,78482.08,0.0,-0.9764,2e-05,4.14252]
[1777857545774,42.0,78488.98,0.0,-0.97627,2e-05,4.16076]
[1777857546780,42.0,78488.58,0.0,-0.97628,2e-05,4.15935]
[1777857551815,41.99,78489.41,0.0,-0.97628,2e-05,4.15993]
[1777857556850,41.99,78492.49,0.0,-0.97624,2e-05,4.16658]
[1777857561885,41.99,78493.55,0.0,-0.97623,2e-05,4.16777]
[1777857566920,41.98,78493.35,0.0,-0.97624,2e-05,4.1656]
[1777857569957,41.98,78486.75,0.0,-0.97637,2e-05,4.14689]
[1777857574976,41.98,78484.7,0.0,-0.97643,2e-05,4.13772]
[1777857579004,41.97,78475.55,0.0,-0.9766,2e-05,4.11207]
[1777857583034,41.97,78466.14,0.0,-0.97677,2e-05,4.08596]
[1777857584039,41.97,78460.84,0.0,-0.97686,2e-05,4.07167]
[1777857585046,41.97,78461.12,0.0,-0.97686,2e-05,4.07223]
[1777857588067,41.97,78455.83,0.0,-0.97696,2e-05,4.05766]
[1777857591087,41.97,78454.4,0.0,-0.97698,2e-05,4.0534]
[1777857596123,41.96,78451.29,0.0,-0.97704,2e-05,4.04446]
[1777857601157,41.96,78448.81,0.0,-0.97709,2e-05,4.03729]
[1777857606202,41.96,78447.2,0.0,-0.97712,2e-05,4.03245]
[1777857612242,41.96,78446.93,0.0,-0.97713,2e-05,4.03104]
[1777857617272,41.96,78446.34,0.0,-0.97715,2e-05,4.02893]
[1777857618278,41.96,78453.96,0.0,-0.97701,2e-05,4.04891]
[1777857619286,41.96,78452.29,0.0,-0.97705,2e-05,4.04435]
[1777857624323,41.96,78454.41,0.0,-0.97701,2e-05,4.04923]
[1777857629356,41.95,78452.0,0.0,-0.97706,2e-05,4.04217]
[1777857634392,41.95,78452.67,0.0,-0.97706,2e-05,4.04112]
[1777857638420,41.95,78464.05,0.0,-0.97687,2e-05,4.07073]
[1777857639426,41.95,78466.12,0.0,-0.97683,2e-05,4.07606]
[1777857644461,41.95,78463.36,0.0,-0.97689,2e-05,4.06783]
[1777857648489,41.95,78456.52,0.0,-0.97701,2e-05,4.04904]
[1777857653524,41.94,78456.44,0.0,-0.97702,2e-05,4.04808]
[1777857658559,41.94,78450.08,0.0,-0.97713,2e-05,4.03058]
[1777857659566,41.94,78445.11,0.0,-0.97722,2e-05,4.01739]
[1777857660590,41.94,78423.01,0.0,-0.9776,2e-05,3.95954]
[1777857661580,41.94,78423.01,0.0,-0.9776,2e-05,3.95948]
[1777857662587,41.94,78420.22,0.0,-0.97765,2e-05,3.95223]
[1777857667623,41.94,78423.65,0.0,-0.97759,2e-05,3.96123]
[1777857668632,41.94,78418.6,0.0,-0.97768,2e-05,3.94815]
[1777857673664,41.94,78419.38,0.0,-0.97766,2e-05,3.95031]
[1777857678699,41.94,78420.09,0.0,-0.97765,2e-05,3.95227]
[1777857683734,41.94,78420.27,0.0,-0.97765,2e-05,3.95286]
[1777857687761,41.94,78427.0,0.0,-0.97753,2e-05,3.9704]
[1777857688781,41.94,78433.91,0.0,-0.97741,2e-05,3.98839]
[1777857693804,41.94,78436.69,0.0,-0.97738,2e-05,3.99332]
[1777857694811,41.94,78431.04,0.0,-0.97747,2e-05,3.97854]
[1777857697833,41.94,78436.62,0.0,-0.97738,2e-05,3.99301]
[1777857702868,41.94,78432.13,0.0,-0.97746,2e-05,3.98113]
[1777857707903,41.94,78430.5,0.0,-0.97749,2e-05,3.97677]
[1777857712940,41.94,78430.1,0.0,-0.97749,2e-05,3.97558]
[1777857717975,41.94,78433.02,0.0,-0.97744,2e-05,3.98315]
[1777857718981,41.94,78440.27,0.0,-0.97732,2e-05,4.00211]
[1777857720995,41.94,78438.87,0.0,-0.97734,2e-05,3.99835]
[1777857726030,41.94,78445.29,0.0,-0.97724,2e-05,4.0149]
[1777857728044,41.94,78457.61,0.0,-0.97702,2e-05,4.04721]
[1777857729050,41.94,78463.48,0.0,-0.97692,2e-05,4.06262]
[1777857730059,41.94,78465.39,0.0,-0.97689,2e-05,4.06754]
[1777857733079,41.94,78460.32,0.0,-0.97698,2e-05,4.05366]
[1777857734086,41.94,78460.14,0.0,-0.97698,2e-05,4.05306]
[1777857739121,41.94,78458.73,0.0,-0.97701,2e-05,4.04873]
[1777857744156,41.93,78458.2,0.0,-0.97703,2e-05,4.04677]
[1777857747177,41.93,78464.56,0.0,-0.97692,2e-05,4.06325]
[1777857749191,41.93,78466.49,0.0,-0.97688,2e-05,4.06807]
[1777857754225,41.93,78463.25,0.0,-0.97696,2e-05,4.05658]
[1777857759261,41.93,78462.12,0.0,-0.97698,2e-05,4.05292]
[1777857760268,41.93,78456.83,0.0,-0.97708,2e-05,4.03881]
[1777857761274,41.93,78453.88,0.0,-0.97713,2e-05,4.03092]
[1777857766310,41.93,78453.27,0.0,-0.97714,2e-05,4.02881]
[1777857771345,41.93,78452.08,0.0,-0.97717,2e-05,4.02515]
[1777857776380,41.92,78450.96,0.0,-0.97719,2e-05,4.02167]
[1777857781415,41.92,78450.05,0.0,-0.97721,2e-05,4.01876]
[1777857783429,41.92,78440.12,0.0,-0.97738,2e-05,3.9925]
[1777857784436,41.92,78441.61,0.0,-0.97736,2e-05,3.99634]
[1777857789471,41.92,78439.55,0.0,-0.97739,2e-05,3.99065]
[1777857793501,41.92,78434.51,0.0,-0.97748,2e-05,3.97725]
[1777857798534,41.92,78437.86,0.0,-0.97743,2e-05,3.98583]
[1777857803569,41.92,78436.98,0.0,-0.97744,2e-05,3.9833]
[1777857808604,41.92,78438.99,0.0,-0.97741,2e-05,3.98827]
[1777857813640,41.92,78438.46,0.0,-0.97743,2e-05,3.98444]
[1777857818674,41.92,78436.2,0.0,-0.97747,2e-05,3.97827]
[1777857823708,41.92,78432.47,0.0,-0.97754,2e-05,3.96834]
[1777857828744,41.92,78436.91,0.0,-0.97746,2e-05,3.97969]
[1777857833778,41.92,78435.64,0.0,-0.97749,2e-05,3.97613]
[1777857841835,41.92,78435.89,0.0,-0.97748,2e-05,3.97647]
[1777857846870,41.92,78436.29,0.0,-0.97748,2e-05,3.97731]
[1777857851947,41.91,78435.51,0.0,-0.97749,2e-05,3.97511]
[1777857853918,41.91,78430.87,0.0,-0.97757,2e-05,3.96298]
[1777857857948,41.91,78425.69,0.0,-0.97766,2e-05,3.94956]
[1777857862982,41.91,78429.93,0.0,-0.97759,2e-05,3.96061]
[1777857868017,41.91,78429.48,0.0,-0.9776,2e-05,3.95947]
[1777857873052,41.91,78428.73,0.0,-0.97762,2e-05,3.95541]
[1777857878088,41.92,78428.58,0.0,-0.97762,2e-05,3.95513]
[1777857883124,41.92,78429.01,0.0,-0.97761,2e-05,3.95636]
[1777857888160,41.92,78428.66,0.0,-0.97762,2e-05,3.95557]
[1777857893195,41.92,78429.17,0.0,-0.97761,2e-05,3.95701]
[1777857898230,41.92,78430.77,0.0,-0.97758,2e-05,3.96129]
[1777857903265,41.92,78430.63,0.0,-0.97758,2e-05,3.96102]
[1777857908300,41.92,78430.68,0.0,-0.97758,2e-05,3.96126]
[1777857913336,41.92,78430.31,0.0,-0.97759,2e-05,3.96041]
[1777857914343,41.92,78424.78,0.0,-0.97768,2e-05,3.94606]
[1777857915350,41.92,78423.95,0.0,-0.9777,2e-05,3.94396]
[1777857920385,41.92,78434.13,0.0,-0.97752,2e-05,3.9707]
[1777857921392,41.92,78435.15,0.0,-0.9775,2e-05,3.97337]
[1777857925422,41.92,78441.88,0.0,-0.97739,2e-05,3.99099]
[1777857926429,41.92,78442.2,0.0,-0.97738,2e-05,3.9918]
[1777857931465,41.92,78439.75,0.0,-0.97744,2e-05,3.98311]
[1777857933479,41.92,78433.46,0.0,-0.97754,2e-05,3.96667]
[1777857938514,41.92,78435.58,0.0,-0.97751,2e-05,3.9722]
[1777857943549,41.92,78435.51,0.0,-0.97751,2e-05,3.97196]
[1777857948585,41.92,78445.72,0.0,-0.97733,2e-05,3.99856]
[1777857949593,41.92,78445.84,0.0,-0.97733,2e-05,3.99881]
[1777857954626,41.92,78443.3,0.0,-0.97738,2e-05,3.99184]
[1777857959661,41.92,78446.97,0.0,-0.97732,2e-05,4.00112]
[1777857964696,41.91,78450.56,0.0,-0.97726,2e-05,4.01013]
[1777857969732,41.91,78451.91,0.0,-0.97724,2e-05,4.01322]
[1777857974766,41.9,78451.62,0.0,-0.97727,2e-05,4.00884]
[1777857979807,41.9,78450.24,0.0,-0.97731,2e-05,4.00224]
[1777857981816,41.9,78457.4,0.0,-0.97719,2e-05,4.0209]
[1777857982828,41.9,78469.25,0.0,-0.97698,2e-05,4.05208]
[1777857984838,41.89,78473.96,0.0,-0.9769,2e-05,4.06423]
[1777857989873,41.89,78476.88,0.0,-0.97686,2e-05,4.07108]
[1777857994909,41.89,78471.55,0.0,-0.97697,2e-05,4.05374]
[1777857999944,41.89,78486.88,0.0,-0.9767,2e-05,4.09366]
[1777858004982,41.88,78489.71,0.0,-0.97666,2e-05,4.10011]
[1777858010021,41.88,78489.7,0.0,-0.97667,2e-05,4.09894]
[1777858015052,41.88,78490.69,0.0,-0.97666,2e-05,4.10046]
[1777858020087,41.88,78493.05,0.0,-0.97663,2e-05,4.10559]
[1777858025122,41.87,78491.84,0.0,-0.97665,2e-05,4.10119]
[1777858031164,41.87,78489.82,0.0,-0.9767,2e-05,4.09447]
[1777858036198,41.87,78494.89,0.0,-0.97662,2e-05,4.10693]
[1777858037209,41.87,78500.86,0.0,-0.97651,2e-05,4.12269]
[1777858038213,41.87,78500.86,0.0,-0.97651,2e-05,4.12243]
[1777858043303,41.86,78499.98,0.0,-0.97654,2e-05,4.11876]
[1777858049290,41.86,78498.28,0.0,-0.97658,2e-05,4.11266]
[1777858054325,41.86,78498.37,0.0,-0.9766,2e-05,4.10946]
[1777858056340,41.85,78510.76,0.0,-0.97638,2e-05,4.14225]
[1777858057348,41.85,78515.28,0.0,-0.9763,2e-05,4.15414]
[1777858061374,41.85,78522.36,0.0,-0.97618,2e-05,4.172]
[1777858063390,41.85,78525.7,0.0,-0.97613,2e-05,4.18037]
[1777858064396,41.85,78534.47,0.0,-0.97597,2e-05,4.20387]
[1777858065404,41.85,78538.35,0.0,-0.9759,2e-05,4.21406]
[1777858068424,41.84,78544.49,0.0,-0.9758,2e-05,4.22959]
[1777858073462,41.84,78554.65,0.0,-0.97563,2e-05,4.25525]
[1777858074467,41.84,78556.53,0.0,-0.9756,2e-05,4.25994]
[1777858077492,41.83,78566.08,0.0,-0.97543,2e-05,4.2848]
[1777858078495,41.83,78567.26,0.0,-0.97541,2e-05,4.28752]
[1777858083583,41.83,78563.16,0.0,-0.97551,2e-05,4.27354]
[1777858088564,41.82,78556.97,0.0,-0.97564,2e-05,4.25397]
[1777858091585,41.82,78552.37,0.0,-0.97573,2e-05,4.23994]
[1777858096620,41.81,78548.86,0.0,-0.97581,2e-05,4.2281]
[1777858101662,41.8,78547.06,0.0,-0.97586,2e-05,4.221]
[1777858106703,41.8,78547.05,0.0,-0.97587,2e-05,4.21883]
[1777858108710,41.8,78561.36,0.0,-0.97562,2e-05,4.25723]
[1777858109717,41.8,78561.49,0.0,-0.97562,2e-05,4.25709]
[1777858114753,41.79,78563.76,0.0,-0.97561,2e-05,4.25865]
[1777858116767,41.79,78568.99,0.0,-0.97552,2e-05,4.27208]
[1777858119789,41.78,78565.38,0.0,-0.97559,2e-05,4.26058]
[1777858120794,41.78,78563.24,0.0,-0.97564,2e-05,4.2542]
[1777858125830,41.78,78564.39,0.0,-0.97563,2e-05,4.25501]
[1777858130864,41.77,78564.43,0.0,-0.97565,2e-05,4.2528]
[1777858135899,41.77,78565.88,0.0,-0.97563,2e-05,4.2545]
[1777858140935,41.76,78565.67,0.0,-0.97565,2e-05,4.25165]
[1777858145972,41.75,78568.82,0.0,-0.97561,2e-05,4.25807]
[1777858149001,41.75,78576.22,0.0,-0.97548,2e-05,4.27711]
[1777858150000,41.75,78585.83,0.0,-0.97531,2e-05,4.30325]
[1777858151007,41.75,78588.11,0.0,-0.97527,2e-05,4.30905]
[1777858156041,41.74,78584.34,0.0,-0.97536,2e-05,4.29538]
[1777858161077,41.73,78584.52,0.0,-0.97538,2e-05,4.29328]
[1777858166112,41.73,78588.74,0.0,-0.97531,2e-05,4.30293]
[1777858167120,41.73,78596.4,0.0,-0.97517,2e-05,4.32373]
[1777858168129,41.73,78602.97,0.0,-0.97504,2e-05,4.34282]
[1777858169132,41.73,78614.56,0.0,-0.97482,2e-05,4.37564]
[1777858172158,41.73,78608.99,0.0,-0.97493,2e-05,4.35869]
[1777858173164,41.73,78598.92,0.0,-0.97512,2e-05,4.3309]
[1777858178201,41.74,78595.33,0.0,-0.97517,2e-05,4.32286]
[1777858181221,41.74,78601.22,0.0,-0.97506,2e-05,4.34047]
[1777858186258,41.75,78601.11,0.0,-0.97505,2e-05,4.34204]
[1777858188270,41.75,78607.24,0.0,-0.97493,2e-05,4.35992]
[1777858192301,41.75,78612.91,0.0,-0.97481,2e-05,4.37721]
[1777858197334,41.75,78616.06,0.0,-0.97474,2e-05,4.38773]
[1777858202368,41.76,78615.8,0.0,-0.97473,2e-05,4.38867]
[1777858203379,41.76,78610.26,0.0,-0.97483,2e-05,4.37342]
[1777858204383,41.76,78606.6,0.0,-0.9749,2e-05,4.36351]
[1777858207404,41.76,78616.88,0.0,-0.9747,2e-05,4.39354]
[1777858208411,41.76,78617.42,0.0,-0.97469,2e-05,4.3954]
[1777858210433,41.76,78644.21,0.0,-0.97417,2e-05,4.47176]
[1777858211437,41.77,78662.72,0.0,-0.97381,2e-05,4.52537]
[1777858212464,41.77,78663.63,0.0,-0.97379,2e-05,4.52811]
[1777858214518,41.77,78685.05,0.0,-0.97337,2e-05,4.59024]
[1777858216475,41.77,78692.83,0.0,-0.97321,2e-05,4.61311]
[1777858217486,41.77,78695.65,0.0,-0.97315,2e-05,4.62135]
[1777858218491,41.77,78694.0,0.0,-0.97319,2e-05,4.61649]
[1777858221514,41.77,78703.36,0.0,-0.973,2e-05,4.64375]
[1777858222521,41.76,78705.41,0.0,-0.97297,2e-05,4.64898]
[1777858224536,41.76,78704.86,0.0,-0.97299,2e-05,4.6453]
[1777858226547,41.76,78693.85,0.0,-0.97322,2e-05,4.61131]
[1777858228561,41.76,78688.52,0.0,-0.97333,2e-05,4.59574]
[1777858229568,41.76,78690.52,0.0,-0.97329,2e-05,4.60156]
[1777858231585,41.76,78700.97,0.0,-0.97309,2e-05,4.62974]
[1777858233599,41.76,78708.81,0.0,-0.97294,2e-05,4.65261]
[1777858234603,41.76,78714.79,0.0,-0.97282,2e-05,4.67012]
[1777858235612,41.75,78714.88,0.0,-0.97283,2e-05,4.66917]
[1777858239648,41.75,78718.38,0.0,-0.97276,2e-05,4.67894]
[1777858244684,41.75,78716.36,0.0,-0.9728,2e-05,4.67222]
[1777858249747,41.75,78717.0,0.0,-0.9728,2e-05,4.67333]
[1777858251735,41.75,78749.6,0.0,-0.97213,2e-05,4.77019]
[1777858252744,41.75,78755.65,0.0,-0.97201,2e-05,4.78799]
[1777858253750,41.74,78757.52,0.0,-0.97198,2e-05,4.79291]
[1777858256773,41.74,78765.39,0.0,-0.97182,2e-05,4.81549]
[1777858257782,41.73,78778.85,0.0,-0.97157,2e-05,4.85206]
[1777858258788,41.72,78785.09,0.0,-0.97147,2e-05,4.8663]
[1777858259797,41.71,78783.57,0.0,-0.97154,2e-05,4.85675]
[1777858263832,41.67,78796.94,0.0,-0.97139,2e-05,4.87887]
[1777858264891,41.66,78810.46,0.0,-0.97114,2e-05,4.91504]
[1777858265849,41.66,78823.85,0.0,-0.97085,2e-05,4.95622]
[1777858266859,41.66,78828.69,0.0,-0.97075,2e-05,4.97111]
[1777858268866,41.64,78819.05,0.0,-0.97101,2e-05,4.93425]
[1777858269874,41.63,78818.86,0.0,-0.97105,2e-05,4.92772]
[1777858270885,41.61,78809.22,0.0,-0.9713,2e-05,4.89236]
[1777858271907,41.61,78781.63,0.0,-0.97188,2e-05,4.80854]
[1777858272899,41.59,78755.86,0.0,-0.97247,2e-05,4.72233]
[1777858273907,41.59,78749.84,0.0,-0.9726,2e-05,4.70417]
[1777858274914,41.59,78750.93,0.0,-0.97257,2e-05,4.70721]
[1777858275921,41.59,78756.15,0.0,-0.97247,2e-05,4.72255]
[1777858276933,41.59,78774.04,0.0,-0.9721,2e-05,4.77588]
[1777858277938,41.59,78782.77,0.0,-0.97193,2e-05,4.80185]
[1777858278947,41.58,78781.65,0.0,-0.97197,2e-05,4.79483]
[1777858281972,41.58,78788.41,0.0,-0.97184,2e-05,4.81416]
[1777858283981,41.58,78789.55,0.0,-0.97182,2e-05,4.81682]
[1777858288019,41.57,78795.3,0.0,-0.97171,2e-05,4.83265]
[1777858290024,41.57,78799.75,0.0,-0.97163,2e-05,4.84528]
[1777858291032,41.57,78809.01,0.0,-0.97145,2e-05,4.87059]
[1777858292035,41.56,78811.4,0.0,-0.97143,2e-05,4.87293]
[1777858293061,41.56,78816.55,0.0,-0.97133,2e-05,4.88867]
[1777858294067,41.55,78851.99,0.0,-0.9706,2e-05,4.99296]
[1777858295138,41.54,78880.05,0.0,-0.97001,2e-05,5.07803]
[1777858297094,41.54,78862.29,0.0,-0.97041,2e-05,5.02024]
[1777858298097,41.53,78854.99,0.0,-0.97057,2e-05,4.99729]
[1777858299105,41.53,78864.52,0.0,-0.97037,2e-05,5.02684]
[1777858300111,41.53,78873.46,0.0,-0.97018,2e-05,5.05463]
[1777858301120,41.53,78880.3,0.0,-0.97003,2e-05,5.07589]
[1777858303133,41.53,78886.76,0.0,-0.9699,2e-05,5.09355]
[1777858305220,41.53,78933.72,0.0,-0.96886,2e-05,5.24238]
[1777858308177,41.52,78934.91,0.0,-0.96885,2e-05,5.24474]
[1777858311205,41.5,78940.49,0.0,-0.96879,2e-05,5.25244]
[1777858312209,41.5,78950.55,0.0,-0.96857,2e-05,5.28437]
[1777858314229,41.49,78944.09,0.0,-0.96876,2e-05,5.25773]
[1777858315285,41.48,78920.92,0.0,-0.9693,2e-05,5.17977]
[1777858316241,41.48,78920.92,0.0,-0.96931,2e-05,5.17939]
[1777858317249,41.48,78944.65,0.0,-0.96878,2e-05,5.25505]
[1777858322283,41.47,78947.74,0.0,-0.96872,2e-05,5.26247]
[1777858325304,41.47,78957.12,0.0,-0.96852,2e-05,5.29121]
[1777858327319,41.46,78950.79,0.0,-0.96867,2e-05,5.26966]
[1777858331347,41.46,78943.87,0.0,-0.96885,2e-05,5.24527]
[1777858334377,41.46,78936.1,0.0,-0.96903,2e-05,5.21883]
[1777858335378,41.45,78928.41,0.0,-0.96923,2e-05,5.19018]
[1777858336383,41.45,78918.9,0.0,-0.96945,2e-05,5.15946]
[1777858341419,41.44,78938.05,0.0,-0.96903,2e-05,5.2189]
[1777858344440,41.44,78952.59,0.0,-0.96871,2e-05,5.26434]
[1777858347467,41.44,78958.11,0.0,-0.9686,2e-05,5.28061]
[1777858352505,41.43,78958.56,0.0,-0.96861,2e-05,5.27832]
[1777858353517,41.43,78980.96,0.0,-0.9681,2e-05,5.35136]
[1777858354512,41.43,78992.81,0.0,-0.96782,2e-05,5.3909]
[1777858355521,41.44,78999.14,0.0,-0.96767,2e-05,5.41208]
[1777858356531,41.44,79004.45,0.0,-0.96754,2e-05,5.42971]
[1777858358548,41.43,79019.59,0.0,-0.96719,2e-05,5.47915]
[1777858359553,41.43,79025.02,0.0,-0.96707,2e-05,5.49627]
[1777858362599,41.43,79030.34,0.0,-0.96696,2e-05,5.51122]
[1777858363594,41.43,79038.76,0.0,-0.96676,2e-05,5.53923]
[1777858364601,41.42,79060.2,0.0,-0.96627,2e-05,5.60869]
[1777858365611,41.42,79045.74,0.0,-0.96663,2e-05,5.55808]
[1777858366616,41.41,79036.57,0.0,-0.96686,2e-05,5.52599]
[1777858367647,41.41,79028.59,0.0,-0.96705,2e-05,5.49924]
[1777858368639,41.41,79047.0,0.0,-0.96661,2e-05,5.56068]
[1777858369647,41.42,79083.25,0.0,-0.96572,2e-05,5.68514]
[1777858370696,41.42,79099.51,0.0,-0.96531,2e-05,5.74171]
[1777858371683,41.42,79112.07,0.0,-0.965,2e-05,5.7852]
[1777858372685,41.42,79119.01,0.0,-0.96482,3e-05,5.80918]
[1777858374708,41.42,79111.5,0.0,-0.96501,2e-05,5.78314]
[1777858375707,41.42,79133.98,0.0,-0.96445,3e-05,5.86101]
[1777858376714,41.41,79149.28,0.0,-0.96408,3e-05,5.91255]
[1777858381753,41.4,79138.48,0.0,-0.9644,3e-05,5.86835]
[1777858382757,41.4,79119.27,0.0,-0.96488,2e-05,5.80155]
[1777858383764,41.4,79108.37,0.0,-0.96515,2e-05,5.76396]
[1777858384771,41.4,79120.68,0.0,-0.96485,3e-05,5.80637]
[1777858385783,41.4,79140.53,0.0,-0.96436,3e-05,5.87416]
[1777858386785,41.4,79130.64,0.0,-0.96461,3e-05,5.83907]
[1777858387792,41.4,79118.31,0.0,-0.96492,2e-05,5.79631]
[1777858388809,41.4,79113.28,0.0,-0.96504,2e-05,5.77923]
[1777858393849,41.4,79117.91,0.0,-0.96492,2e-05,5.79564]
[1777858394854,41.4,79100.04,0.0,-0.96537,2e-05,5.73412]
[1777858395856,41.4,79091.03,0.0,-0.96558,2e-05,5.70433]
[1777858396865,41.4,79092.67,0.0,-0.96553,2e-05,5.71152]
[1777858397893,41.41,79076.85,0.0,-0.96591,2e-05,5.65901]
[1777858398889,41.41,79070.23,0.0,-0.96605,2e-05,5.63881]
[1777858399928,41.42,79046.82,0.0,-0.9666,2e-05,5.56237]
[1777858400898,41.42,79027.75,0.0,-0.96705,2e-05,5.49892]
[1777858401905,41.42,79033.4,0.0,-0.96691,2e-05,5.51827]
[1777858402913,41.42,79036.26,0.0,-0.96684,2e-05,5.5283]
[1777858406940,41.42,79033.88,0.0,-0.9669,2e-05,5.51984]
[1777858407947,41.42,79028.34,0.0,-0.96703,2e-05,5.50124]
[1777858408954,41.42,79021.74,0.0,-0.96719,2e-05,5.47918]
[1777858409961,41.42,79026.68,0.0,-0.96707,2e-05,5.49559]
[1777858410968,41.42,79020.14,0.0,-0.96723,2e-05,5.47375]
[1777858411975,41.42,79017.0,0.0,-0.96732,2e-05,5.46069]
[1777858412982,41.42,79006.99,0.0,-0.96755,2e-05,5.42752]
[1777858413990,41.42,79008.16,0.0,-0.96753,2e-05,5.43142]
[1777858416049,41.42,79002.07,0.0,-0.96767,2e-05,5.41138]
[1777858418017,41.42,79001.53,0.0,-0.96768,2e-05,5.40973]
[1777858419027,41.42,79007.49,0.0,-0.96754,2e-05,5.43008]
[1777858420037,41.42,79011.53,0.0,-0.96744,2e-05,5.44348]
[1777858421038,41.42,79017.58,0.0,-0.9673,2e-05,5.46354]
[1777858422045,41.42,79013.24,0.0,-0.9674,2e-05,5.44912]
[1777858425067,41.42,79008.36,0.0,-0.96751,2e-05,5.43296]
[1777858428087,41.42,79003.12,0.0,-0.96764,2e-05,5.4157]
[1777858429098,41.42,78997.69,0.0,-0.96776,2e-05,5.39785]
[1777858430102,41.42,78995.58,0.0,-0.96781,2e-05,5.39163]
[1777858432117,41.42,78987.21,0.0,-0.968,2e-05,5.36504]
[1777858433124,41.42,78977.34,0.0,-0.96822,2e-05,5.33288]
[1777858434130,41.42,78958.36,0.0,-0.96866,2e-05,5.27138]
[1777858435141,41.43,78955.82,0.0,-0.96871,2e-05,5.26344]
[1777858437151,41.43,78969.05,0.0,-0.96841,2e-05,5.30692]
[1777858438158,41.43,78968.94,0.0,-0.96841,2e-05,5.30678]
[1777858440173,41.43,78958.37,0.0,-0.96865,2e-05,5.27293]
[1777858441180,41.43,78961.53,0.0,-0.96857,2e-05,5.28345]
[1777858443195,41.43,78965.33,0.0,-0.96848,2e-05,5.29628]
[1777858444202,41.43,78975.0,0.0,-0.96826,2e-05,5.32798]
[1777858445218,41.43,78981.06,0.0,-0.96812,2e-05,5.34795]
[1777858446217,41.43,78989.98,0.0,-0.96791,2e-05,5.37733]
[1777858447224,41.43,79006.33,0.0,-0.96753,2e-05,5.43129]
[1777858448230,41.43,79009.71,0.0,-0.96745,2e-05,5.44249]
[1777858453266,41.43,79013.55,0.0,-0.96736,2e-05,5.45522]
[1777858454272,41.43,79010.49,0.0,-0.96743,2e-05,5.44505]
[1777858455280,41.43,78996.93,0.0,-0.96775,2e-05,5.40027]
[1777858456334,41.43,78996.31,0.0,-0.96776,2e-05,5.39828]
[1777858458299,41.43,78989.0,0.0,-0.96793,2e-05,5.37449]
[1777858463335,41.43,78988.98,0.0,-0.96792,2e-05,5.37499]
[1777858468370,41.43,78985.54,0.0,-0.968,2e-05,5.36433]
[1777858470386,41.43,78973.44,0.0,-0.96828,2e-05,5.32492]
[1777858471444,41.44,78973.12,0.0,-0.9683,2e-05,5.32151]
[1777858473471,41.44,78965.21,0.0,-0.96848,2e-05,5.29619]
[1777858475482,41.44,78960.1,0.0,-0.96859,2e-05,5.28011]
[1777858476500,41.44,78953.61,0.0,-0.96874,2e-05,5.25938]
[1777858477497,41.44,78947.71,0.0,-0.96887,2e-05,5.24063]
[1777858478503,41.44,78947.4,0.0,-0.96887,2e-05,5.23996]
[1777858483538,41.44,78940.28,0.0,-0.96902,2e-05,5.21872]
[1777858485552,41.44,78951.12,0.0,-0.96877,2e-05,5.25433]
[1777858486559,41.45,78960.04,0.0,-0.96857,2e-05,5.28348]
[1777858487566,41.45,78959.12,0.0,-0.96859,2e-05,5.28074]
[1777858492601,41.45,78955.9,0.0,-0.96865,2e-05,5.27153]
[1777858497636,41.45,78952.43,0.0,-0.96872,2e-05,5.2615]
[1777858498643,41.45,78942.59,0.0,-0.96894,2e-05,5.23031]
[1777858502675,41.45,78950.93,0.0,-0.96874,2e-05,5.25825]
[1777858504688,41.46,78941.83,0.0,-0.96895,2e-05,5.22945]
[1777858508716,41.46,78949.69,0.0,-0.96876,2e-05,5.2556]
[1777858509722,41.46,78939.38,0.0,-0.96899,2e-05,5.22293]
[1777858510729,41.46,78929.5,0.0,-0.96921,2e-05,5.19159]
[1777858512744,41.46,78925.22,0.0,-0.9693,2e-05,5.17862]
[1777858515766,41.46,78931.7,0.0,-0.96915,2e-05,5.20044]
[1777858517779,41.47,78920.45,0.0,-0.9694,2e-05,5.16525]
[1777858521808,41.47,78914.72,0.0,-0.96951,2e-05,5.1487]
[1777858524829,41.47,78907.62,0.0,-0.96966,2e-05,5.12756]
[1777858525837,41.47,78894.98,0.0,-0.96993,2e-05,5.08814]
[1777858530871,41.48,78893.63,0.0,-0.96994,2e-05,5.08667]
[1777858531885,41.48,78901.2,0.0,-0.96979,2e-05,5.1086]
[1777858532890,41.48,78907.4,0.0,-0.96965,2e-05,5.12872]
[1777858533898,41.48,78914.96,0.0,-0.96948,2e-05,5.15318]
[1777858536921,41.49,78920.11,0.0,-0.96935,2e-05,5.17089]
[1777858539939,41.49,78925.93,0.0,-0.96921,2e-05,5.19076]
[1777858541969,41.49,78933.82,0.0,-0.96903,2e-05,5.2168]
[1777858542976,41.49,78941.03,0.0,-0.96886,2e-05,5.24031]
[1777858548012,41.5,78941.29,0.0,-0.96885,2e-05,5.2428]
[1777858553047,41.5,78941.28,0.0,-0.96883,2e-05,5.24446]
[1777858556071,41.5,78931.48,0.0,-0.96905,2e-05,5.21394]
[1777858557077,41.5,78924.73,0.0,-0.9692,2e-05,5.1927]
[1777858558086,41.5,78924.23,0.0,-0.96921,2e-05,5.19151]
[1777858559092,41.5,78913.59,0.0,-0.96944,2e-05,5.15798]
[1777858560100,41.5,78912.88,0.0,-0.96945,2e-05,5.15619]
[1777858562118,41.51,78924.67,0.0,-0.96918,2e-05,5.19473]
[1777858563122,41.51,78924.79,0.0,-0.96918,2e-05,5.19552]
[1777858564127,41.51,78918.93,0.0,-0.96931,2e-05,5.1772]
[1777858565134,41.51,78923.33,0.0,-0.9692,2e-05,5.19169]
[1777858567148,41.51,78924.59,0.0,-0.96917,2e-05,5.19653]
[1777858569162,41.51,78932.63,0.0,-0.96898,2e-05,5.22309]
[1777858570169,41.51,78934.11,0.0,-0.96895,2e-05,5.2282]
[1777858573190,41.52,78923.09,0.0,-0.96919,2e-05,5.19393]
[1777858574197,41.52,78916.82,0.0,-0.96933,2e-05,5.17431]
[1777858575203,41.52,78917.42,0.0,-0.96931,2e-05,5.17667]
[1777858579234,41.52,78922.98,0.0,-0.96917,2e-05,5.19623]
[1777858580241,41.52,78923.27,0.0,-0.96916,2e-05,5.19756]
[1777858585276,41.53,78915.9,0.0,-0.96931,2e-05,5.17611]
[1777858587291,41.53,78916.09,0.0,-0.9693,2e-05,5.17764]
[1777858588297,41.53,78919.29,0.0,-0.96923,2e-05,5.18829]
[1777858593332,41.54,78915.89,0.0,-0.9693,2e-05,5.17708]
[1777858598369,41.54,78908.13,0.0,-0.96946,2e-05,5.15458]
[1777858600382,41.54,78899.97,0.0,-0.96963,2e-05,5.12962]
[1777858601390,41.54,78885.9,0.0,-0.96994,2e-05,5.08569]
[1777858602397,41.55,78875.95,0.0,-0.97015,2e-05,5.055]
[1777858603404,41.55,78872.18,0.0,-0.97023,2e-05,5.04381]
[1777858605452,41.55,78857.04,0.0,-0.97056,2e-05,4.99707]
[1777858606437,41.55,78855.66,0.0,-0.97059,2e-05,4.99269]
[1777858607446,41.55,78845.35,0.0,-0.97081,2e-05,4.96064]
[1777858608458,41.55,78842.69,0.0,-0.97087,2e-05,4.95239]
[1777858610471,41.55,78844.75,0.0,-0.97082,2e-05,4.95874]
[1777858611477,41.55,78849.01,0.0,-0.97073,2e-05,4.9719]
[1777858616512,41.55,78850.75,0.0,-0.9707,2e-05,4.97705]
[1777858620540,41.55,78851.35,0.0,-0.97069,2e-05,4.97874]
[1777858622554,41.55,78843.75,0.0,-0.97085,2e-05,4.9551]
[1777858623565,41.55,78830.72,0.0,-0.97113,2e-05,4.91494]
[1777858624570,41.55,78813.29,0.0,-0.9715,2e-05,4.86164]
[1777858625576,41.55,78812.47,0.0,-0.97151,2e-05,4.85929]
[1777858628598,41.55,78803.1,0.0,-0.97171,2e-05,4.83125]
[1777858629604,41.55,78796.75,0.0,-0.97184,2e-05,4.81218]
[1777858630614,41.55,78793.15,0.0,-0.97191,2e-05,4.80151]
[1777858632629,41.55,78786.4,0.0,-0.97205,2e-05,4.78161]
[1777858633636,41.55,78783.06,0.0,-0.97211,2e-05,4.77182]
[1777858634643,41.55,78788.38,0.0,-0.972,2e-05,4.78812]
[1777858635650,41.55,78788.06,0.0,-0.97201,2e-05,4.7874]
[1777858640686,41.55,78791.54,0.0,-0.97193,2e-05,4.79914]
[1777858645727,41.56,78800.91,0.0,-0.97172,2e-05,4.82855]
[1777858646730,41.56,78810.54,0.0,-0.97152,2e-05,4.85799]
[1777858647736,41.56,78817.91,0.0,-0.97136,2e-05,4.8806]
[1777858648744,41.56,78821.35,0.0,-0.97129,2e-05,4.8912]
[1777858650759,41.56,78815.56,0.0,-0.97141,2e-05,4.87362]
[1777858651765,41.56,78808.55,0.0,-0.97157,2e-05,4.84991]
[1777858652772,41.56,78805.07,0.0,-0.97165,2e-05,4.83945]
[1777858657814,41.56,78803.61,0.0,-0.97167,2e-05,4.83572]
[1777858662848,41.56,78799.04,0.0,-0.97176,2e-05,4.82272]
[1777858667821,41.56,78806.29,0.0,-0.9716,2e-05,4.84547]
[1777858672919,41.56,78809.15,0.0,-0.97154,2e-05,4.85471]
[1777858674935,41.57,78816.97,0.0,-0.97137,2e-05,4.87873]
[1777858676945,41.57,78822.24,0.0,-0.97126,2e-05,4.89495]
[1777858681981,41.57,78825.96,0.0,-0.97118,2e-05,4.90649]
[1777858686009,41.57,78831.7,0.0,-0.97106,2e-05,4.92414]
[1777858691045,41.57,78825.93,0.0,-0.97118,2e-05,4.90633]
[1777858693059,41.57,78820.89,0.0,-0.97129,2e-05,4.89096]
[1777858698093,41.57,78825.26,0.0,-0.97119,2e-05,4.90454]
[1777858703128,41.57,78826.74,0.0,-0.97116,2e-05,4.90911]
[1777858708163,41.57,78829.05,0.0,-0.97111,2e-05,4.9162]
[1777858712191,41.57,78840.52,0.0,-0.97088,2e-05,4.94903]
[1777858713202,41.57,78838.27,0.0,-0.97093,2e-05,4.94203]
[1777858715217,41.57,78832.51,0.0,-0.97106,2e-05,4.92421]
[1777858716225,41.57,78858.26,0.0,-0.9705,2e-05,5.00385]
[1777858717230,41.57,78875.69,0.0,-0.97012,2e-05,5.05813]
[1777858718234,41.56,78874.32,0.0,-0.97016,2e-05,5.0536]
[1777858721254,41.56,78867.97,0.0,-0.9703,2e-05,5.03307]
[1777858726290,41.56,78870.39,0.0,-0.97025,2e-05,5.03964]
[1777858731324,41.56,78869.76,0.0,-0.97027,2e-05,5.03666]
[1777858736360,41.56,78869.37,0.0,-0.97029,2e-05,5.03453]
[1777858741394,41.55,78866.18,0.0,-0.97037,2e-05,5.0237]
[1777858742404,41.55,78856.46,0.0,-0.97058,2e-05,4.99327]
[1777858743410,41.55,78852.52,0.0,-0.97066,2e-05,4.98092]
[1777858748445,41.55,78847.53,0.0,-0.97077,2e-05,4.96498]
[1777858752476,41.55,78844.79,0.0,-0.97083,2e-05,4.95624]
[1777858755494,41.55,78850.4,0.0,-0.97072,2e-05,4.97341]
[1777858756502,41.55,78851.98,0.0,-0.97068,2e-05,4.97821]
[1777858761536,41.55,78852.74,0.0,-0.97067,2e-05,4.98008]
[1777858766570,41.55,78856.16,0.0,-0.9706,2e-05,4.99013]
[1777858772614,41.55,78856.82,0.0,-0.9706,2e-05,4.98902]
[1777858775633,41.55,78869.07,0.0,-0.97034,2e-05,5.02683]
[1777858776640,41.54,78873.61,0.0,-0.97025,2e-05,5.03928]
[1777858778654,41.54,78875.6,0.0,-0.97021,2e-05,5.04511]
[1777858783703,41.54,78871.48,0.0,-0.97031,2e-05,5.03118]
[1777858784710,41.54,78871.84,0.0,-0.9703,2e-05,5.03213]
[1777858785719,41.54,78864.56,0.0,-0.97046,2e-05,5.00924]
[1777858786725,41.54,78862.37,0.0,-0.97051,2e-05,5.00228]
[1777858791759,41.54,78862.85,0.0,-0.97051,2e-05,5.00312]
[1777858796796,41.54,78862.59,0.0,-0.97052,2e-05,5.00163]
[1777858801832,41.53,78865.02,0.0,-0.97047,2e-05,5.00851]
[1777858802839,41.53,78876.85,0.0,-0.97021,2e-05,5.04531]
[1777858803848,41.53,78882.09,0.0,-0.9701,2e-05,5.06153]
[1777858804851,41.53,78878.28,0.0,-0.97018,2e-05,5.04934]
[1777858806867,41.53,78873.18,0.0,-0.9703,2e-05,5.03296]
[1777858808881,41.53,78871.36,0.0,-0.97034,2e-05,5.02692]
[1777858810895,41.53,78878.16,0.0,-0.9702,2e-05,5.04783]
[1777858813916,41.53,78881.39,0.0,-0.97013,2e-05,5.0573]
[1777858816938,41.53,78887.85,0.0,-0.96999,2e-05,5.07693]
[1777858817947,41.53,78889.58,0.0,-0.96996,2e-05,5.08212]
[1777858822981,41.52,78888.1,0.0,-0.97,2e-05,5.07614]
[1777858827008,41.52,78897.55,0.0,-0.9698,2e-05,5.10488]
[1777858828018,41.51,78904.19,0.0,-0.96967,2e-05,5.12292]
[1777858829024,41.51,78909.17,0.0,-0.96956,2e-05,5.13839]
[1777858834059,41.5,78909.95,0.0,-0.9696,2e-05,5.13336]
[1777858839094,41.5,78913.68,0.0,-0.96952,2e-05,5.14365]
[1777858844147,41.5,78916.62,0.0,-0.96947,2e-05,5.15175]
[1777858848176,41.49,78906.91,0.0,-0.96969,2e-05,5.12002]
[1777858849184,41.49,78888.79,0.0,-0.97009,2e-05,5.06255]
[1777858850193,41.49,78876.82,0.0,-0.97036,2e-05,5.02451]
[1777858855228,41.49,78872.14,0.0,-0.97046,2e-05,5.00943]
[1777858860262,41.49,78872.86,0.0,-0.97045,2e-05,5.01116]
[1777858864289,41.49,78867.32,0.0,-0.97057,2e-05,4.99352]
[1777858867311,41.49,78872.75,0.0,-0.97046,2e-05,5.01016]
[1777858868317,41.49,78879.9,0.0,-0.9703,2e-05,5.03235]
[1777858873354,41.49,78879.04,0.0,-0.97033,2e-05,5.02887]
[1777858877387,41.49,78871.46,0.0,-0.9705,2e-05,5.00462]
[1777858879397,41.48,78880.6,0.0,-0.9703,2e-05,5.0329]
[1777858883423,41.48,78884.86,0.0,-0.97021,2e-05,5.04555]
[1777858885440,41.48,78891.31,0.0,-0.97007,2e-05,5.06539]
[1777858890473,41.48,78888.99,0.0,-0.97013,2e-05,5.05704]
[1777858895508,41.48,78888.02,0.0,-0.97017,2e-05,5.05048]
[1777858900546,41.47,78889.58,0.0,-0.97015,2e-05,5.05436]
[1777858905605,41.47,78889.35,0.0,-0.97016,2e-05,5.05255]
[1777858907605,41.47,78878.31,0.0,-0.9704,2e-05,5.0176]
[1777858908612,41.47,78873.08,0.0,-0.97052,2e-05,5.00115]
[1777858913648,41.47,78872.87,0.0,-0.97053,2e-05,4.99989]
[1777858918683,41.47,78871.87,0.0,-0.97055,2e-05,4.99622]
[1777858922711,41.47,78860.29,0.0,-0.9708,2e-05,4.95988]
[1777858923718,41.47,78854.23,0.0,-0.97093,2e-05,4.94109]
[1777858924726,41.47,78851.94,0.0,-0.97098,2e-05,4.93402]
[1777858927748,41.47,78849.06,0.0,-0.97104,2e-05,4.9252]
[1777858931777,41.47,78843.07,0.0,-0.97117,2e-05,4.90687]
[1777858933790,41.47,78839.71,0.0,-0.97124,2e-05,4.89667]
[1777858938826,41.47,78834.82,0.0,-0.97134,2e-05,4.88207]
[1777858939832,41.47,78827.87,0.0,-0.97149,2e-05,4.86091]
[1777858940840,41.47,78826.85,0.0,-0.97151,2e-05,4.85793]
[1777858943860,41.47,78832.38,0.0,-0.97139,2e-05,4.87524]
[1777858948894,41.47,78831.52,0.0,-0.9714,2e-05,4.87314]
[1777858953930,41.47,78832.56,0.0,-0.97139,2e-05,4.87441]
[1777858958965,41.47,78833.19,0.0,-0.97138,2e-05,4.87689]
[1777858962993,41.48,78828.46,0.0,-0.97147,2e-05,4.86291]
[1777858968028,41.47,78829.33,0.0,-0.97147,2e-05,4.86332]
[1777858970046,41.47,78814.75,0.0,-0.97179,2e-05,4.8176]
[1777858971051,41.47,78808.03,0.0,-0.97193,2e-05,4.79723]
[1777858972056,41.47,78805.14,0.0,-0.97199,2e-05,4.7878]
[1777858974070,41.46,78799.75,0.0,-0.97211,2e-05,4.7709]
[1777858978099,41.46,78791.6,0.0,-0.97228,2e-05,4.74521]
[1777858983134,41.46,78789.52,0.0,-0.97234,2e-05,4.73764]
[1777858988168,41.46,78793.73,0.0,-0.97226,2e-05,4.74893]
[1777858993204,41.45,78799.21,0.0,-0.97216,2e-05,4.76396]
[1777858997232,41.45,78811.01,0.0,-0.97192,2e-05,4.79828]
[1777859002266,41.44,78810.2,0.0,-0.97195,2e-05,4.79401]
[1777859007300,41.44,78808.5,0.0,-0.972,2e-05,4.78711]
[1777859012338,41.44,78816.96,0.0,-0.97185,2e-05,4.80857]
[1777859013344,41.44,78823.41,0.0,-0.97171,2e-05,4.82775]
[1777859018384,41.43,78825.44,0.0,-0.97169,2e-05,4.83186]
[1777859020396,41.43,78833.05,0.0,-0.97153,2e-05,4.85419]
[1777859025431,41.42,78832.76,0.0,-0.97155,2e-05,4.85106]
[1777859030472,41.42,78832.96,0.0,-0.97157,2e-05,4.84939]
[1777859034502,41.41,78839.13,0.0,-0.97145,2e-05,4.86641]
[1777859036517,41.41,78834.12,0.0,-0.97156,2e-05,4.85016]
[1777859041550,41.41,78832.09,0.0,-0.97162,2e-05,4.84176]
[1777859046586,41.4,78830.83,0.0,-0.97166,2e-05,4.83567]
[1777859050616,41.4,78824.17,0.0,-0.97181,2e-05,4.81363]
[1777859051621,41.4,78818.71,0.0,-0.97193,2e-05,4.79667]
[1777859057663,41.39,78820.31,0.0,-0.97191,2e-05,4.79919]
[1777859062698,41.39,78825.98,0.0,-0.97181,2e-05,4.8144]
[1777859067732,41.38,78826.32,0.0,-0.97182,2e-05,4.8134]
[1777859072767,41.38,78828.69,0.0,-0.97179,2e-05,4.81616]
[1777859077803,41.37,78829.13,0.0,-0.9718,2e-05,4.81548]
[1777859082840,41.37,78827.64,0.0,-0.97184,2e-05,4.80895]
[1777859087874,41.36,78826.74,0.0,-0.97188,2e-05,4.80421]
[1777859091901,41.36,78814.88,0.0,-0.97214,2e-05,4.76675]
[1777859092909,41.36,78810.8,0.0,-0.97222,2e-05,4.75411]
[1777859094922,41.36,78810.0,0.0,-0.97224,2e-05,4.75109]
[1777859098950,41.35,78798.32,0.0,-0.97249,2e-05,4.71483]
[1777859099957,41.35,78793.99,0.0,-0.97258,2e-05,4.70163]
[1777859100963,41.35,78792.62,0.0,-0.97261,2e-05,4.69733]
[1777859103985,41.35,78798.26,0.0,-0.9725,2e-05,4.71359]
[1777859109020,41.35,78794.06,0.0,-0.97259,2e-05,4.69994]
[1777859114055,41.35,78792.85,0.0,-0.97263,2e-05,4.69531]
[1777859118083,41.35,78787.39,0.0,-0.97274,2e-05,4.67824]
[1777859120096,41.34,78793.76,0.0,-0.97262,2e-05,4.6969]
[1777859121104,41.34,78796.73,0.0,-0.97256,2e-05,4.70558]
[1777859123118,41.34,78799.56,0.0,-0.9725,2e-05,4.71361]
[1777859127147,41.34,78804.95,0.0,-0.9724,2e-05,4.72888]
[1777859128153,41.34,78817.81,0.0,-0.97213,2e-05,4.76738]
[1777859129160,41.34,78821.92,0.0,-0.97205,2e-05,4.77951]
[1777859131174,41.34,78827.78,0.0,-0.97194,2e-05,4.79421]
[1777859133188,41.34,78831.19,0.0,-0.97188,2e-05,4.80386]
[1777859138223,41.33,78836.07,0.0,-0.97179,2e-05,4.81658]
[1777859139230,41.33,78843.84,0.0,-0.97163,2e-05,4.84028]
[1777859140237,41.33,78858.18,0.0,-0.97133,2e-05,4.88336]
[1777859142253,41.33,78866.35,0.0,-0.97115,2e-05,4.90873]
[1777859147303,41.33,78866.43,0.0,-0.97115,2e-05,4.90935]
[1777859149305,41.33,78839.58,0.0,-0.97173,2e-05,4.82605]
[1777859154340,41.33,78838.7,0.0,-0.97174,2e-05,4.82383]
[1777859156353,41.33,78843.5,0.0,-0.97164,2e-05,4.83885]
[1777859161390,41.33,78843.25,0.0,-0.97164,2e-05,4.83894]
[1777859166431,41.33,78847.56,0.0,-0.97154,2e-05,4.85292]
[1777859171464,41.34,78846.72,0.0,-0.97155,2e-05,4.85106]
[1777859176499,41.34,78848.26,0.0,-0.97151,2e-05,4.85647]
[1777859179521,41.34,78842.86,0.0,-0.97163,2e-05,4.84043]
[1777859184556,41.34,78847.43,0.0,-0.97154,2e-05,4.85284]
[1777859189591,41.33,78845.22,0.0,-0.9716,2e-05,4.84397]
[1777859191605,41.33,78838.16,0.0,-0.97177,2e-05,4.81923]
[1777859195633,41.33,78832.0,0.0,-0.97191,2e-05,4.799]
[1777859199660,41.32,78837.51,0.0,-0.9718,2e-05,4.81434]
[1777859203689,41.32,78849.88,0.0,-0.97155,2e-05,4.85056]
[1777859204700,41.32,78861.65,0.0,-0.9713,2e-05,4.88679]
[1777859206711,41.32,78866.77,0.0,-0.97119,2e-05,4.90271]
[1777859209731,41.32,78871.01,0.0,-0.9711,2e-05,4.91597]
[1777859216780,41.32,78868.49,0.0,-0.97115,2e-05,4.90851]
[1777859220820,41.32,78876.08,0.0,-0.97099,2e-05,4.93217]
[1777859222824,41.32,78863.55,0.0,-0.97126,2e-05,4.89346]
[1777859223831,41.32,78860.59,0.0,-0.97132,2e-05,4.88442]
[1777859228865,41.32,78864.2,0.0,-0.97124,2e-05,4.89599]
[1777859230881,41.32,78858.66,0.0,-0.97136,2e-05,4.87911]
[1777859231887,41.32,78852.9,0.0,-0.97148,2e-05,4.86155]
[1777859233900,41.32,78861.38,0.0,-0.9713,2e-05,4.8878]
[1777859238936,41.32,78861.86,0.0,-0.97128,2e-05,4.88965]
[1777859243971,41.32,78856.57,0.0,-0.97139,2e-05,4.87378]
[1777859249006,41.33,78863.77,0.0,-0.97124,2e-05,4.89639]
[1777859254042,41.33,78866.35,0.0,-0.97119,2e-05,4.90219]
[1777859259077,41.33,78865.94,0.0,-0.9712,2e-05,4.90114]
[1777859264112,41.33,78866.06,0.0,-0.9712,2e-05,4.90176]
[1777859269147,41.33,78868.76,0.0,-0.97114,2e-05,4.91036]
[1777859274183,41.33,78868.8,0.0,-0.97113,2e-05,4.91069]
[1777859277203,41.33,78877.42,0.0,-0.97095,2e-05,4.93745]
[1777859278210,41.33,78876.22,0.0,-0.97097,2e-05,4.93372]
[1777859283249,41.33,78872.63,0.0,-0.97105,2e-05,4.9226]
[1777859288280,41.33,78871.66,0.0,-0.97107,2e-05,4.91962]
[1777859291301,41.33,78850.76,0.0,-0.97152,2e-05,4.85531]
[1777859292307,41.33,78846.84,0.0,-0.9716,2e-05,4.84342]
[1777859294322,41.33,78839.89,0.0,-0.97174,2e-05,4.82244]
[1777859295330,41.33,78839.31,0.0,-0.97175,2e-05,4.82084]
[1777859297344,41.33,78845.2,0.0,-0.97163,2e-05,4.83852]
[1777859300365,41.33,78848.44,0.0,-0.97157,2e-05,4.84757]
[1777859306407,41.32,78850.98,0.0,-0.97153,2e-05,4.85353]
[1777859311442,41.32,78851.1,0.0,-0.97155,2e-05,4.84998]
[1777859316478,41.32,78852.04,0.0,-0.97154,2e-05,4.85139]
[1777859321514,41.31,78856.71,0.0,-0.97145,2e-05,4.86418]
[1777859325543,41.31,78871.54,0.0,-0.97115,2e-05,4.90854]
[1777859326549,41.31,78874.45,0.0,-0.97109,2e-05,4.91715]
[1777859331584,41.3,78872.1,0.0,-0.97115,2e-05,4.90792]
[1777859336620,41.3,78876.06,0.0,-0.97108,2e-05,4.91823]
[1777859339641,41.3,78882.3,0.0,-0.97095,2e-05,4.93679]
[1777859340648,41.3,78887.51,0.0,-0.97084,2e-05,4.95296]
[1777859341655,41.3,78888.32,0.0,-0.97082,2e-05,4.95545]
[1777859343666,41.3,78895.46,0.0,-0.97067,2e-05,4.9776]
[1777859344684,41.3,78901.56,0.0,-0.97054,2e-05,4.99659]
[1777859345684,41.3,78901.58,0.0,-0.97054,2e-05,4.99655]
[1777859350720,41.3,78896.89,0.0,-0.97064,2e-05,4.98142]
[1777859352657,41.3,78898.15,0.0,-0.97061,2e-05,4.98524]
[1777859357768,41.3,78894.97,0.0,-0.97069,2e-05,4.97504]
[1777859361799,41.3,78887.39,0.0,-0.97085,2e-05,4.95128]
[1777859362806,41.3,78889.57,0.0,-0.9708,2e-05,4.95806]
[1777859367838,41.3,78889.05,0.0,-0.97082,2e-05,4.95638]
[1777859371867,41.3,78893.8,0.0,-0.97073,2e-05,4.96858]
[1777859373883,41.29,78900.78,0.0,-0.97058,2e-05,4.99024]
[1777859375897,41.29,78907.34,0.0,-0.97043,2e-05,5.01062]
[1777859378918,41.29,78912.8,0.0,-0.97032,2e-05,5.02747]
[1777859380932,41.29,78919.81,0.0,-0.97017,2e-05,5.0493]
[1777859381940,41.29,78927.9,0.0,-0.96999,2e-05,5.07469]
[1777859383953,41.29,78934.42,0.0,-0.96985,2e-05,5.09498]
[1777859384960,41.29,78939.76,0.0,-0.96973,2e-05,5.11172]
[1777859388988,41.29,78946.09,0.0,-0.96959,2e-05,5.13172]
[1777859389996,41.29,78951.39,0.0,-0.96947,2e-05,5.14865]
[1777859391005,41.29,78977.39,0.0,-0.96888,2e-05,5.23276]
[1777859392031,41.29,78984.57,0.0,-0.96872,2e-05,5.25592]
[1777859394027,41.29,78991.84,0.0,-0.96855,2e-05,5.28017]
[1777859399063,41.3,78989.39,0.0,-0.96859,2e-05,5.27367]
[1777859402086,41.3,78974.0,0.0,-0.96893,2e-05,5.22485]
[1777859406112,41.3,78968.97,0.0,-0.96904,2e-05,5.21029]
[1777859409177,41.31,78976.53,0.0,-0.96886,2e-05,5.2359]
[1777859413205,41.31,78959.7,0.0,-0.96923,2e-05,5.18282]
[1777859415218,41.31,78954.43,0.0,-0.96934,2e-05,5.16676]
[1777859416225,41.31,78956.65,0.0,-0.96929,2e-05,5.17436]
[1777859419250,41.31,78958.29,0.0,-0.96924,2e-05,5.181]
[1777859420255,41.32,78952.96,0.0,-0.96936,2e-05,5.1648]
[1777859422267,41.32,78951.22,0.0,-0.96939,2e-05,5.16018]
[1777859427315,41.32,78955.67,0.0,-0.96927,2e-05,5.17628]
[1777859428319,41.32,79003.24,0.0,-0.96819,2e-05,5.3305]
[1777859429337,41.32,79001.17,0.0,-0.96823,2e-05,5.32392]
[1777859434359,41.33,79000.27,0.0,-0.96826,2e-05,5.31947]
[1777859439393,41.33,79000.37,0.0,-0.96825,2e-05,5.32091]
[1777859440400,41.33,78995.33,0.0,-0.96837,2e-05,5.30469]
[1777859441408,41.33,78995.47,0.0,-0.96836,2e-05,5.3054]
[1777859446441,41.33,78999.83,0.0,-0.96825,2e-05,5.32091]
[1777859449463,41.33,79008.45,0.0,-0.96805,2e-05,5.34988]
[1777859450470,41.33,79015.99,0.0,-0.96787,2e-05,5.37466]
[1777859451476,41.33,79022.03,0.0,-0.96773,2e-05,5.39492]
[1777859452482,41.33,79026.19,0.0,-0.96763,2e-05,5.40879]
[1777859454499,41.33,79028.31,0.0,-0.96758,2e-05,5.41599]
[1777859459533,41.34,79031.05,0.0,-0.9675,2e-05,5.42612]
[1777859464574,41.34,79033.2,0.0,-0.96745,2e-05,5.43359]
[1777859465587,41.34,79043.0,0.0,-0.96722,2e-05,5.46616]
[1777859466613,41.34,79079.03,0.0,-0.96636,2e-05,5.58708]
[1777859467597,41.34,79097.54,0.0,-0.9659,2e-05,5.64992]
[1777859468616,41.33,79096.21,0.0,-0.96598,2e-05,5.64015]
[1777859469615,41.33,79088.9,0.0,-0.96615,2e-05,5.6153]
[1777859470620,41.33,79096.75,0.0,-0.96596,2e-05,5.64199]
[1777859471624,41.32,79122.43,0.0,-0.96537,2e-05,5.7246]
[1777859472633,41.3,79128.97,0.0,-0.96525,2e-05,5.74078]
[1777859474651,41.29,79134.21,0.0,-0.96516,2e-05,5.75386]
[1777859476663,41.29,79144.37,0.0,-0.96491,3e-05,5.78903]
[1777859477700,41.27,79153.54,0.0,-0.96473,3e-05,5.81336]
[1777859478686,41.27,79186.93,0.0,-0.96388,3e-05,5.93003]
[1777859479687,41.28,79199.55,0.0,-0.96354,3e-05,5.97665]
[1777859481711,41.28,79205.06,0.0,-0.96338,3e-05,5.99846]
[1777859482715,41.28,79214.42,0.0,-0.96313,3e-05,6.03265]
[1777859483729,41.29,79217.2,0.0,-0.96306,3e-05,6.04291]
[1777859486745,41.29,79223.52,0.0,-0.96289,3e-05,6.06637]
[1777859490773,41.29,79225.88,0.0,-0.96283,3e-05,6.07478]
[1777859491780,41.29,79232.03,0.0,-0.96268,3e-05,6.09409]
[1777859492787,41.29,79208.81,0.0,-0.96329,3e-05,6.01069]
[1777859493794,41.29,79212.03,0.0,-0.9632,3e-05,6.02315]
[1777859494802,41.29,79222.56,0.0,-0.96292,3e-05,6.06085]
[1777859495832,41.29,79226.53,0.0,-0.96282,3e-05,6.0751]
[1777859496840,41.29,79245.86,0.0,-0.96231,3e-05,6.14467]
[1777859497837,41.27,79248.38,0.0,-0.9623,3e-05,6.14553]
[1777859498838,41.27,79236.59,0.0,-0.96262,3e-05,6.10201]
[1777859499845,41.27,79221.57,0.0,-0.96302,3e-05,6.0481]
[1777859500853,41.27,79210.94,0.0,-0.96329,3e-05,6.01021]
[1777859501863,41.27,79202.06,0.0,-0.96352,3e-05,5.97875]
[1777859502872,41.27,79194.3,0.0,-0.96371,3e-05,5.95283]
[1777859503873,41.28,79193.93,0.0,-0.96371,3e-05,5.95367]
[1777859505887,41.28,79198.89,0.0,-0.96358,3e-05,5.97158]
[1777859509915,41.28,79193.59,0.0,-0.9637,3e-05,5.95511]
[1777859514950,41.29,79194.22,0.0,-0.96366,3e-05,5.95987]
[1777859516964,41.29,79185.67,0.0,-0.96387,3e-05,5.93142]
[1777859517971,41.29,79180.14,0.0,-0.96401,3e-05,5.91218]
[1777859523905,41.29,79167.0,0.0,-0.96434,3e-05,5.86684]
[1777859525022,41.29,79158.18,0.0,-0.96456,3e-05,5.83566]
[1777859527046,41.29,79163.9,0.0,-0.96442,3e-05,5.85529]
[1777859528041,41.29,79184.9,0.0,-0.96389,3e-05,5.92815]
[1777859529048,41.28,79193.21,0.0,-0.96372,3e-05,5.95204]
[1777859532070,41.27,79182.23,0.0,-0.96403,3e-05,5.90914]
[1777859535092,41.27,79196.25,0.0,-0.96369,3e-05,5.95618]
[1777859536097,41.27,79210.8,0.0,-0.96331,3e-05,6.00825]
[1777859537103,41.27,79216.14,0.0,-0.96317,3e-05,6.02767]
[1777859539117,41.27,79207.1,0.0,-0.9634,3e-05,5.9963]
[1777859541131,41.28,79198.95,0.0,-0.96357,3e-05,5.97244]
[1777859543145,41.28,79215.97,0.0,-0.96312,3e-05,6.03384]
[1777859544153,41.28,79222.04,0.0,-0.96296,3e-05,6.05587]
[1777859548182,41.29,79229.96,0.0,-0.96272,3e-05,6.08858]
[1777859551203,41.29,79221.37,0.0,-0.96295,3e-05,6.05591]
[1777859553220,41.3,79239.18,0.0,-0.96246,3e-05,6.12323]
[1777859554227,41.3,79251.18,0.0,-0.96214,3e-05,6.16672]
[1777859555239,41.3,79245.26,0.0,-0.9623,3e-05,6.14549]
[1777859556245,41.3,79231.46,0.0,-0.96266,3e-05,6.09603]
[1777859557248,41.3,79219.72,0.0,-0.96297,3e-05,6.05428]
[1777859562283,41.31,79220.85,0.0,-0.96292,3e-05,6.06001]
[1777859564298,41.31,79208.38,0.0,-0.96324,3e-05,6.01628]
[1777859565304,41.31,79197.45,0.0,-0.96352,3e-05,5.97793]
[1777859567318,41.31,79189.15,0.0,-0.96373,3e-05,5.94956]
[1777859569333,41.31,79183.27,0.0,-0.96388,3e-05,5.92848]
[1777859570339,41.31,79188.7,0.0,-0.96375,3e-05,5.94745]
[1777859572359,41.31,79194.75,0.0,-0.96359,3e-05,5.96839]
[1777859577387,41.31,79189.24,0.0,-0.96374,3e-05,5.94782]
[1777859582423,41.3,79186.54,0.0,-0.96382,3e-05,5.93722]
[1777859583431,41.3,79186.28,0.0,-0.96383,3e-05,5.93611]
[1777859588464,41.3,79184.63,0.0,-0.96388,3e-05,5.92941]
[1777859589472,41.3,79177.22,0.0,-0.96407,3e-05,5.90314]
[1777859590480,41.3,79180.31,0.0,-0.96399,3e-05,5.91388]
[1777859592495,41.3,79188.06,0.0,-0.96379,3e-05,5.94087]
[1777859593501,41.3,79205.74,0.0,-0.96334,3e-05,6.00331]
[1777859594508,41.3,79207.08,0.0,-0.96331,3e-05,6.00778]
[1777859598537,41.3,79215.39,0.0,-0.9631,3e-05,6.03617]
[1777859599544,41.3,79214.21,0.0,-0.96313,3e-05,6.03161]
[1777859603577,41.29,79222.31,0.0,-0.96292,3e-05,6.0599]
[1777859605586,41.3,79212.02,0.0,-0.96319,3e-05,6.02385]
[1777859606601,41.3,79206.91,0.0,-0.96332,3e-05,6.00606]
[1777859607602,41.3,79211.93,0.0,-0.96318,3e-05,6.02438]
[1777859608613,41.3,79221.11,0.0,-0.96294,3e-05,6.05756]
[1777859609614,41.3,79228.33,0.0,-0.96275,3e-05,6.08379]
[1777859610621,41.3,79237.99,0.0,-0.96249,3e-05,6.11883]
[1777859611629,41.3,79241.01,0.0,-0.96243,3e-05,6.12721]
[1777859615656,41.3,79232.08,0.0,-0.96265,3e-05,6.09605]
[1777859616663,41.3,79229.94,0.0,-0.96271,3e-05,6.08866]
[1777859619684,41.3,79219.89,0.0,-0.96297,3e-05,6.05358]
[1777859620691,41.31,79219.6,0.0,-0.96297,3e-05,6.0529]
[1777859624719,41.31,79212.97,0.0,-0.96313,3e-05,6.03069]
[1777859627740,41.31,79205.61,0.0,-0.96332,3e-05,6.00567]
[1777859628747,41.31,79203.55,0.0,-0.96337,3e-05,5.99877]
[1777859633782,41.32,79200.22,0.0,-0.96344,3e-05,5.98915]
[1777859635796,41.32,79193.82,0.0,-0.9636,3e-05,5.96735]
[1777859636803,41.32,79191.75,0.0,-0.96365,3e-05,5.9605]
[1777859638817,41.32,79197.19,0.0,-0.9635,3e-05,5.98072]
[1777859640846,41.32,79195.23,0.0,-0.96354,3e-05,5.97467]
[1777859642850,41.33,79220.07,0.0,-0.96286,3e-05,6.06788]
[1777859643856,41.33,79223.52,0.0,-0.96277,3e-05,6.08056]
[1777859645877,41.34,79231.18,0.0,-0.96256,3e-05,6.10867]
[1777859646884,41.34,79231.15,0.0,-0.96256,3e-05,6.10884]
[1777859647891,41.34,79220.91,0.0,-0.96283,3e-05,6.07236]
[1777859648897,41.34,79217.85,0.0,-0.9629,3e-05,6.06174]
[1777859650912,41.34,79211.59,0.0,-0.96306,3e-05,6.04009]
[1777859651923,41.34,79210.34,0.0,-0.96309,3e-05,6.03601]
[1777859653933,41.34,79200.07,0.0,-0.96335,3e-05,6.00025]
[1777859654940,41.34,79193.97,0.0,-0.96351,3e-05,5.97906]
[1777859655948,41.34,79195.67,0.0,-0.96346,3e-05,5.98556]
[1777859658968,41.35,79186.41,0.0,-0.96369,3e-05,5.95473]
[1777859662996,41.35,79190.81,0.0,-0.96356,3e-05,5.97229]
[1777859668031,41.36,79193.95,0.0,-0.96346,3e-05,5.98569]
[1777859669038,41.36,79199.75,0.0,-0.96331,3e-05,6.00669]
[1777859674078,41.36,79195.08,0.0,-0.96343,3e-05,5.98939]
[1777859676087,41.36,79256.6,0.0,-0.96181,3e-05,6.20995]
[1777859677094,41.36,79256.12,0.0,-0.96182,3e-05,6.20835]
[1777859678101,41.36,79249.47,0.0,-0.962,3e-05,6.18422]
[1777859679108,41.36,79248.48,0.0,-0.96202,3e-05,6.18087]
[1777859681122,41.36,79257.39,0.0,-0.96178,3e-05,6.2134]
[1777859686157,41.36,79260.53,0.0,-0.9617,3e-05,6.22517]
[1777859688172,41.36,79251.67,0.0,-0.96193,3e-05,6.19316]
[1777859692201,41.36,79246.24,0.0,-0.96207,3e-05,6.17403]
[1777859695139,41.37,79235.98,0.0,-0.96233,3e-05,6.13945]
[1777859698241,41.37,79245.71,0.0,-0.96206,3e-05,6.17511]
[1777859700257,41.37,79251.59,0.0,-0.96191,3e-05,6.19663]
[1777859705301,41.37,79251.54,0.0,-0.9619,3e-05,6.19696]
[1777859706311,41.37,79265.97,0.0,-0.96151,3e-05,6.24947]
[1777859711334,41.37,79264.38,0.0,-0.96156,3e-05,6.24369]
[1777859716367,41.37,79264.78,0.0,-0.96155,3e-05,6.24524]
[1777859721410,41.37,79267.85,0.0,-0.96146,3e-05,6.25654]
[1777859723416,41.37,79276.82,0.0,-0.96122,3e-05,6.28929]
[1777859727444,41.37,79270.6,0.0,-0.96139,3e-05,6.26639]
[1777859729459,41.37,79260.56,0.0,-0.96166,3e-05,6.22979]
[1777859730466,41.37,79265.91,0.0,-0.96152,3e-05,6.2493]
[1777859735501,41.37,79255.31,0.0,-0.96182,3e-05,6.20807]
[1777859737515,41.37,79270.65,0.0,-0.9614,3e-05,6.26403]
[1777859742550,41.37,79271.93,0.0,-0.96137,3e-05,6.26871]
[1777859746579,41.37,79256.43,0.0,-0.96178,3e-05,6.21235]
[1777859747585,41.37,79262.76,0.0,-0.96161,3e-05,6.23544]
[1777859751615,41.37,79270.06,0.0,-0.96142,3e-05,6.26223]
[1777859752622,41.37,79260.31,0.0,-0.96168,3e-05,6.22669]
[1777859753629,41.37,79256.08,0.0,-0.96179,3e-05,6.21138]
[1777859754636,41.37,79244.9,0.0,-0.96209,3e-05,6.17095]
[1777859755646,41.37,79243.93,0.0,-0.96211,3e-05,6.16761]
[1777859756650,41.37,79250.76,0.0,-0.96193,3e-05,6.19251]
[1777859757679,41.37,79260.79,0.0,-0.96166,3e-05,6.22895]
[1777859758728,41.37,79450.65,0.0,-0.95628,3e-05,6.94612]
[1777859759687,41.36,79559.13,0.0,-0.953,3e-05,7.37227]
[1777859760707,41.33,79646.84,0.0,-0.95029,3e-05,7.71812]
[1777859761711,41.33,79712.54,0.0,-0.94809,3e-05,7.99643]
[1777859762720,41.27,79762.85,0.0,-0.9466,3e-05,8.18288]
[1777859763721,41.27,79778.62,0.0,-0.94606,4e-05,8.25012]
[1777859764754,41.27,79792.29,0.0,-0.94558,4e-05,8.30904]
[1777859765759,41.26,79805.8,0.0,-0.94512,4e-05,8.36675]
[1777859766771,41.24,79814.88,0.0,-0.94489,4e-05,8.39536]
[1777859767783,41.21,79800.78,0.0,-0.94553,4e-05,8.31647]
[1777859768794,41.18,79782.11,0.0,-0.94632,4e-05,8.21916]
[1777859769826,41.18,79536.02,0.0,-0.95446,3e-05,7.18544]
[1777859770806,41.18,79517.44,0.0,-0.95503,3e-05,7.1113]
[1777859771827,41.18,79494.49,0.0,-0.95573,3e-05,7.0201]
[1777859772820,41.18,79503.48,0.0,-0.95546,3e-05,7.05499]
[1777859773834,41.18,79507.23,0.0,-0.95535,3e-05,7.06959]
[1777859774840,41.18,79501.55,0.0,-0.95552,3e-05,7.04808]
[1777859775842,41.18,79487.68,0.0,-0.95594,3e-05,6.99319]
[1777859776859,41.18,79480.19,0.0,-0.95616,3e-05,6.96366]
[1777859777861,41.18,79465.92,0.0,-0.95659,3e-05,6.90763]
[1777859778866,41.18,79450.68,0.0,-0.95704,3e-05,6.84812]
[1777859779870,41.18,79455.87,0.0,-0.95689,3e-05,6.86835]
[1777859780876,41.18,79452.61,0.0,-0.95698,3e-05,6.85657]
[1777859781883,41.18,79447.18,0.0,-0.95713,3e-05,6.83639]
[1777859783904,41.18,79444.15,0.0,-0.95721,3e-05,6.8257]
[1777859785999,41.19,79426.63,0.0,-0.95772,3e-05,6.75841]
[1777859787028,41.19,79413.72,0.0,-0.9581,3e-05,6.7087]
[1777859787972,41.19,79411.15,0.0,-0.95814,3e-05,6.70291]
[1777859788984,41.2,79384.69,0.0,-0.9589,3e-05,6.60231]
[1777859790993,41.2,79377.5,0.0,-0.95909,3e-05,6.57601]
[1777859793008,41.21,79372.1,0.0,-0.95922,3e-05,6.55851]
[1777859794014,41.24,79354.63,0.0,-0.95959,3e-05,6.50811]
[1777859795031,41.24,79339.61,0.0,-0.96001,3e-05,6.45249]
[1777859797038,41.22,79330.76,0.0,-0.96034,3e-05,6.40881]
[1777859802091,41.19,79331.3,0.0,-0.96042,3e-05,6.39814]
[1777859807110,41.18,79344.5,0.0,-0.96012,3e-05,6.43835]
[1777859810129,41.16,79358.39,0.0,-0.95979,3e-05,6.48196]
[1777859814157,41.16,79349.36,0.0,-0.96004,3e-05,6.44856]
[1777859819193,41.16,79349.57,0.0,-0.96005,3e-05,6.44822]
[1777859823229,41.16,79364.98,0.0,-0.95962,3e-05,6.50519]
[1777859824230,41.16,79375.63,0.0,-0.95932,3e-05,6.54561]
[1777859825237,41.16,79396.07,0.0,-0.95874,3e-05,6.62332]
[1777859826244,41.16,79415.08,0.0,-0.95819,3e-05,6.69603]
[1777859827250,41.16,79432.06,0.0,-0.9577,3e-05,6.76131]
[1777859828259,41.16,79443.88,0.0,-0.95735,3e-05,6.80708]
[1777859829264,41.15,79445.04,0.0,-0.95732,3e-05,6.81052]
[1777859830276,41.15,79452.34,0.0,-0.95711,3e-05,6.83867]
[1777859831292,41.15,79460.99,0.0,-0.95686,3e-05,6.87152]
[1777859832308,41.15,79466.56,0.0,-0.95669,3e-05,6.89329]
[1777859833295,41.15,79464.11,0.0,-0.95677,3e-05,6.88277]
[1777859836317,41.14,79484.5,0.0,-0.95618,3e-05,6.9603]
[1777859837327,41.15,79499.73,0.0,-0.95572,3e-05,7.02067]
[1777859838332,41.15,79498.36,0.0,-0.95576,3e-05,7.01538]
[1777859840346,41.15,79504.65,0.0,-0.95557,3e-05,7.04045]
[1777859841353,41.15,79497.9,0.0,-0.95578,3e-05,7.01384]
[1777859842359,41.15,79487.03,0.0,-0.9561,3e-05,6.971]
[1777859843370,41.15,79490.53,0.0,-0.956,3e-05,6.98495]
[1777859844377,41.15,79490.86,0.0,-0.95599,3e-05,6.98642]
[1777859846395,41.15,79501.64,0.0,-0.95566,3e-05,7.02929]
[1777859847397,41.15,79508.72,0.0,-0.95544,3e-05,7.05747]
[1777859848402,41.15,79516.68,0.0,-0.9552,3e-05,7.08917]
[1777859849410,41.15,79516.99,0.0,-0.95519,3e-05,7.09049]
[1777859850417,41.15,79511.14,0.0,-0.95537,3e-05,7.06724]
[1777859852432,41.15,79507.57,0.0,-0.9555,3e-05,7.04944]
[1777859853437,41.15,79484.49,0.0,-0.95619,3e-05,6.95828]
[1777859854447,41.15,79476.23,0.0,-0.95644,3e-05,6.92626]
[1777859856323,41.15,79479.23,0.0,-0.95635,3e-05,6.93842]
[1777859859480,41.15,79479.82,0.0,-0.95632,3e-05,6.94239]
[1777859862502,41.16,79474.32,0.0,-0.95646,3e-05,6.92308]
[1777859863508,41.16,79467.17,0.0,-0.95666,3e-05,6.89692]
[1777859864516,41.16,79461.7,0.0,-0.95682,3e-05,6.87626]
[1777859866393,41.16,79444.74,0.0,-0.95731,3e-05,6.81179]
[1777859866528,41.17,79444.74,0.0,-0.9573,3e-05,6.81265]
[1777859871564,41.17,79471.52,0.0,-0.95649,3e-05,6.91982]
[1777859872571,41.17,79487.57,0.0,-0.95599,3e-05,6.98474]
[1777859873577,41.18,79500.62,0.0,-0.95556,3e-05,7.04049]
[1777859875594,41.19,79518.53,0.0,-0.955,3e-05,7.11355]
[1777859876600,41.19,79533.02,0.0,-0.95456,3e-05,7.17154]
[1777859877606,41.19,79534.71,0.0,-0.9545,3e-05,7.17909]
[1777859881634,41.2,79542.29,0.0,-0.95422,3e-05,7.2156]
[1777859882642,41.2,79557.59,0.0,-0.95374,3e-05,7.27737]
[1777859884655,41.22,79568.16,0.0,-0.95334,3e-05,7.32848]
[1777859886669,41.24,79573.46,0.0,-0.95308,3e-05,7.36147]
[1777859888684,41.25,79566.78,0.0,-0.95325,3e-05,7.33957]
[1777859889690,41.25,79561.68,0.0,-0.95341,3e-05,7.31943]
[1777859892713,41.3,79560.93,0.0,-0.95325,3e-05,7.33977]
[1777859897746,41.31,79569.71,0.0,-0.95291,3e-05,7.38276]
[1777859898757,41.32,79574.3,0.0,-0.95272,3e-05,7.40652]
[1777859900769,41.36,79561.71,0.0,-0.95296,3e-05,7.37567]
[1777859903790,41.38,79553.86,0.0,-0.95312,3e-05,7.35538]
[1777859905804,41.38,79562.28,0.0,-0.95284,3e-05,7.39061]
[1777859906812,41.39,79566.28,0.0,-0.9527,3e-05,7.40881]
[1777859907818,41.39,79557.53,0.0,-0.95298,3e-05,7.37319]
[1777859908825,41.39,79554.97,0.0,-0.95305,3e-05,7.36378]
[1777859911846,41.4,79564.18,0.0,-0.95275,3e-05,7.4012]
[1777859912853,41.4,79569.42,0.0,-0.95258,3e-05,7.42352]
[1777859914866,41.4,79571.43,0.0,-0.95249,3e-05,7.43448]
[1777859918895,41.41,79563.9,0.0,-0.95269,3e-05,7.40878]
[1777859920909,41.42,79564.43,0.0,-0.95266,3e-05,7.41236]
[1777859925944,41.44,79565.48,0.0,-0.95255,3e-05,7.4268]
[1777859927960,41.46,79556.3,0.0,-0.95274,3e-05,7.40268]
[1777859929972,41.47,79562.38,0.0,-0.95251,3e-05,7.43202]
[1777859930985,41.49,79562.92,0.0,-0.95242,3e-05,7.4424]
[1777859936016,41.57,79565.81,0.0,-0.952,3e-05,7.49589]
[1777859941052,41.59,79560.52,0.0,-0.95208,3e-05,7.4852]
[1777859943066,41.62,79570.43,0.0,-0.95164,3e-05,7.54063]
[1777859945088,41.62,79606.56,0.0,-0.95046,3e-05,7.6914]
[1777859948107,41.66,79597.92,0.0,-0.95058,3e-05,7.67535]
[1777859950126,41.7,79587.07,0.0,-0.95078,3e-05,7.64979]
[1777859951133,41.71,79576.46,0.0,-0.95108,3e-05,7.61183]
[1777859953150,41.73,79583.65,0.0,-0.95076,3e-05,7.65235]
[1777859954155,41.73,79596.89,0.0,-0.95032,3e-05,7.70759]
[1777859955161,41.73,79604.25,0.0,-0.95008,3e-05,7.73854]
[1777859960197,41.74,79607.48,0.0,-0.94995,3e-05,7.75383]
[1777859961203,41.74,79617.04,0.0,-0.94964,3e-05,7.79399]
[1777859962211,41.74,79634.26,0.0,-0.94906,3e-05,7.86676]
[1777859963218,41.74,79647.7,0.0,-0.94861,3e-05,7.92389]
[1777859966238,41.77,79653.92,0.0,-0.94827,3e-05,7.96548]
[1777859967245,41.78,79661.12,0.0,-0.94799,3e-05,8.00032]
[1777859970271,41.79,79667.89,0.0,-0.9477,3e-05,8.03634]
[1777859972329,41.8,79680.47,0.0,-0.94726,3e-05,8.09054]
[1777859973332,41.8,79688.74,0.0,-0.94697,3e-05,8.12699]
[1777859975346,41.83,79697.33,0.0,-0.94655,3e-05,8.17866]
[1777859976353,41.84,79691.32,0.0,-0.9467,3e-05,8.16028]
[1777859979375,41.87,79707.54,0.0,-0.94601,3e-05,8.24499]
[1777859980392,41.87,79718.09,0.0,-0.94564,3e-05,8.29107]
[1777859982403,41.87,79737.39,0.0,-0.94495,4e-05,8.3759]
[1777859983410,41.87,79750.12,0.0,-0.9445,4e-05,8.43182]
[1777859987439,41.9,79762.39,0.0,-0.94393,4e-05,8.50056]
[1777859988448,41.91,79767.55,0.0,-0.94372,4e-05,8.52641]
[1777859989453,41.92,79757.19,0.0,-0.94404,4e-05,8.48745]
[1777859994489,41.98,79760.11,0.0,-0.94368,4e-05,8.53089]
[1777859995500,41.99,79750.17,0.0,-0.94399,4e-05,8.49297]
[1777859996502,42.0,79772.13,0.0,-0.94315,4e-05,8.59553]
[1777859997509,42.0,79776.05,0.0,-0.943,4e-05,8.61299]
[1777859998516,42.0,79771.02,0.0,-0.94319,4e-05,8.59071]
[1777859999523,42.0,79768.93,0.0,-0.94326,4e-05,8.58153]
[1777860000601,42.0,79776.94,0.0,-0.94297,4e-05,8.61685]
[1777860001559,42.0,79797.24,0.0,-0.94223,4e-05,8.70677]
[1777860002638,42.0,79836.12,0.0,-0.9408,4e-05,8.88047]
[1777860003585,42.0,79871.64,0.0,-0.93946,4e-05,9.04085]
[1777860004591,42.0,79880.1,0.0,-0.93914,4e-05,9.07918]
[1777860006601,42.0,79874.7,0.0,-0.93935,4e-05,9.0549]
[1777860011641,42.0,79882.95,0.0,-0.93904,4e-05,9.09193]
[1777860012645,42.0,79893.01,0.0,-0.93865,4e-05,9.13784]
[1777860013649,42.0,79897.33,0.0,-0.93849,4e-05,9.15719]
[1777860016679,42.0,79900.12,0.0,-0.93839,4e-05,9.16908]
[1777860017696,42.0,79907.83,0.0,-0.9381,4e-05,9.20352]
[1777860019703,42.0,79911.96,0.0,-0.93795,4e-05,9.22197]
[1777860020965,42.0,79917.67,0.0,-0.93773,4e-05,9.24771]
[1777860021756,42.0,79952.9,0.0,-0.93636,4e-05,9.41061]
[1777860022757,41.99,79980.08,0.0,-0.93528,4e-05,9.53671]
[1777860023779,42.0,79962.79,0.0,-0.93596,4e-05,9.45685]
[1777860024771,42.0,79992.45,0.0,-0.93478,4e-05,9.59539]
[1777860025796,42.0,80061.51,0.0,-0.93197,4e-05,9.92255]
[1777860027715,42.0,80051.99,0.0,-0.93236,4e-05,9.87754]
[1777860028820,42.0,80020.45,0.0,-0.93365,4e-05,9.72781]
[1777860029830,42.0,79950.16,0.0,-0.93646,4e-05,9.39777]
[1777860030855,42.0,79877.41,0.0,-0.93928,4e-05,9.06307]
[1777860031845,42.0,79880.02,0.0,-0.9392,4e-05,9.07175]
[1777860032854,42.0,79943.78,0.0,-0.93673,4e-05,9.36583]
[1777860033865,42.0,79987.49,0.0,-0.93499,4e-05,9.56969]
[1777860034869,42.0,79957.76,0.0,-0.93618,4e-05,9.43061]
[1777860035871,42.0,79943.48,0.0,-0.93674,4e-05,9.36434]
[1777860036885,42.0,79915.95,0.0,-0.93781,4e-05,9.23697]
[1777860037885,42.0,79963.33,0.0,-0.93596,4e-05,9.45661]
[1777860038895,42.0,79967.29,0.0,-0.9358,4e-05,9.47504]
[1777860039901,42.0,79975.13,0.0,-0.93549,4e-05,9.51167]
[1777860040909,42.0,79974.51,0.0,-0.93551,4e-05,9.5087]
[1777860041912,42.0,79967.25,0.0,-0.9358,4e-05,9.47473]
[1777860042923,42.0,79909.16,0.0,-0.93807,4e-05,9.20631]
[1777860043928,42.0,79895.57,0.0,-0.93859,4e-05,9.14404]
[1777860044937,42.0,79877.05,0.0,-0.9393,4e-05,9.05969]
[1777860045940,42.0,79872.97,0.0,-0.93946,4e-05,9.04092]
[1777860046948,42.0,79867.22,0.0,-0.93968,4e-05,9.01463]
[1777860047958,42.0,79859.64,0.0,-0.93996,4e-05,8.98013]
[1777860048966,42.0,79839.63,0.0,-0.94071,4e-05,8.88976]
[1777860049970,42.0,79832.63,0.0,-0.94098,4e-05,8.85778]
[1777860051010,42.0,79823.59,0.0,-0.94132,4e-05,8.81678]
[1777860051991,42.0,79822.01,0.0,-0.94138,4e-05,8.80984]
[1777860057031,42.0,79828.92,0.0,-0.94111,4e-05,8.84146]
[1777860058037,42.0,79834.51,0.0,-0.94091,4e-05,8.86617]
[1777860059044,41.99,79826.49,0.0,-0.94121,4e-05,8.8295]
[1777860060060,41.99,79824.57,0.0,-0.94129,4e-05,8.82025]
[1777860062074,41.99,79822.42,0.0,-0.94138,4e-05,8.80969]
[1777860064087,41.99,79815.29,0.0,-0.94165,4e-05,8.77721]
[1777860065093,41.99,79798.65,0.0,-0.94226,4e-05,8.70284]
[1777860066101,41.99,79790.21,0.0,-0.94257,4e-05,8.6648]
[1777860067107,41.99,79786.63,0.0,-0.94271,4e-05,8.64841]
[1777860068114,41.99,79801.58,0.0,-0.94217,4e-05,8.7142]
[1777860069121,41.99,79817.76,0.0,-0.94158,4e-05,8.78568]
[1777860070127,41.99,79819.15,0.0,-0.94153,4e-05,8.79159]
[1777860071139,41.98,79789.97,0.0,-0.9426,4e-05,8.66101]
[1777860072142,41.98,79773.48,0.0,-0.94321,4e-05,8.58758]
[1777860073155,41.98,79765.01,0.0,-0.94352,4e-05,8.54985]
[1777860074157,41.98,79753.84,0.0,-0.94392,4e-05,8.50045]
[1777860075165,41.98,79720.51,0.0,-0.9451,4e-05,8.35486]
[1777860076171,41.98,79718.92,0.0,-0.94516,4e-05,8.34782]
[1777860078187,41.98,79714.24,0.0,-0.94533,4e-05,8.32744]
[1777860080203,41.98,79696.33,0.0,-0.94595,3e-05,8.24978]
[1777860081216,41.98,79682.59,0.0,-0.94643,3e-05,8.19039]
[1777860082225,41.98,79668.48,0.0,-0.94692,3e-05,8.13008]
[1777860083226,41.96,79643.57,0.0,-0.94783,3e-05,8.01699]
[1777860084233,41.96,79637.61,0.0,-0.94803,3e-05,7.99133]
[1777860088289,41.96,79630.89,0.0,-0.94828,3e-05,7.96099]
[1777860090282,41.96,79615.45,0.0,-0.9488,3e-05,7.89511]
[1777860091288,41.96,79609.19,0.0,-0.94903,3e-05,7.86534]
[1777860093308,41.95,79615.6,0.0,-0.94882,3e-05,7.89129]
[1777860094310,41.95,79627.28,0.0,-0.94844,3e-05,7.93979]
[1777860096325,41.95,79637.96,0.0,-0.94809,3e-05,7.98362]
[1777860097332,41.95,79632.55,0.0,-0.94828,3e-05,7.96024]
[1777860100352,41.95,79625.35,0.0,-0.94853,3e-05,7.9283]
[1777860101367,41.95,79630.71,0.0,-0.94836,3e-05,7.95028]
[1777860103373,41.94,79624.19,0.0,-0.94859,3e-05,7.92131]
[1777860107405,41.94,79634.53,0.0,-0.94827,3e-05,7.96136]
[1777860108412,41.94,79646.42,0.0,-0.94787,3e-05,8.01103]
[1777860110426,41.93,79655.08,0.0,-0.94759,3e-05,8.04659]
[1777860111439,41.93,79661.31,0.0,-0.94738,3e-05,8.07243]
[1777860112441,41.93,79684.29,0.0,-0.9466,3e-05,8.16971]
[1777860113447,41.93,79706.8,0.0,-0.94583,3e-05,8.26544]
[1777860114458,41.93,79712.53,0.0,-0.94564,3e-05,8.28912]
[1777860115461,41.92,79700.06,0.0,-0.94608,3e-05,8.23426]
[1777860119498,41.92,79713.69,0.0,-0.94564,3e-05,8.28814]
[1777860120496,41.91,79693.71,0.0,-0.94635,3e-05,8.20056]
[1777860123517,41.9,79682.43,0.0,-0.94678,3e-05,8.14796]
[1777860125531,41.9,79696.33,0.0,-0.94632,3e-05,8.20481]
[1777860126539,41.9,79706.05,0.0,-0.94599,3e-05,8.24516]
[1777860129560,41.89,79712.59,0.0,-0.94579,3e-05,8.27042]
[1777860134594,41.89,79713.23,0.0,-0.94579,3e-05,8.27062]
[1777860137617,41.88,79692.72,0.0,-0.94652,3e-05,8.18047]
[1777860142651,41.87,79689.63,0.0,-0.94666,3e-05,8.16302]
[1777860143659,41.87,79682.97,0.0,-0.94689,3e-05,8.13372]
[1777860144666,41.87,79660.54,0.0,-0.94767,3e-05,8.03751]
[1777860145672,41.87,79644.79,0.0,-0.9482,3e-05,7.97087]
[1777860148694,41.87,79633.59,0.0,-0.94857,3e-05,7.92394]
[1777860151715,41.87,79626.28,0.0,-0.94883,3e-05,7.89054]
[1777860152722,41.87,79618.19,0.0,-0.94911,3e-05,7.85625]
[1777860153728,41.87,79610.72,0.0,-0.94936,3e-05,7.8247]
[1777860154736,41.87,79599.52,0.0,-0.94973,3e-05,7.77726]
[1777860155742,41.87,79591.46,0.0,-0.95,3e-05,7.74303]
[1777860156754,41.87,79583.64,0.0,-0.95026,3e-05,7.70993]
[1777860157757,41.87,79582.57,0.0,-0.9503,3e-05,7.70486]
[1777860160778,41.84,79576.27,0.0,-0.95061,3e-05,7.66588]
[1777860162793,41.84,79574.9,0.0,-0.95067,3e-05,7.65912]
[1777860164809,41.83,79571.78,0.0,-0.95082,3e-05,7.64002]
[1777860165818,41.83,79544.76,0.0,-0.95169,3e-05,7.52889]
[1777860166826,41.82,79546.12,0.0,-0.95165,3e-05,7.53425]
[1777860168843,41.82,79554.95,0.0,-0.95137,3e-05,7.56994]
[1777860169847,41.82,79561.08,0.0,-0.95118,3e-05,7.59482]
[1777860170855,41.82,79564.34,0.0,-0.95107,3e-05,7.60792]
[1777860171862,41.82,79569.46,0.0,-0.95091,3e-05,7.62859]
[1777860172868,41.82,79566.17,0.0,-0.95102,3e-05,7.61458]
[1777860174882,41.82,79572.51,0.0,-0.95082,3e-05,7.63972]
[1777860176896,41.82,79576.93,0.0,-0.95069,3e-05,7.65693]
[1777860180926,41.8,79586.54,0.0,-0.95043,3e-05,7.68973]
[1777860181954,41.8,79586.7,0.0,-0.95043,3e-05,7.68981]
[1777860182937,41.8,79592.9,0.0,-0.95023,3e-05,7.71491]
[1777860183946,41.8,79601.11,0.0,-0.94997,3e-05,7.74836]
[1777860184952,41.8,79606.89,0.0,-0.94978,3e-05,7.77173]
[1777860185960,41.8,79614.46,0.0,-0.94954,3e-05,7.80258]
[1777860186969,41.8,79618.58,0.0,-0.94941,3e-05,7.81903]
[1777860188981,41.79,79610.79,0.0,-0.94968,3e-05,7.78493]
[1777860189987,41.79,79614.15,0.0,-0.94957,3e-05,7.79821]
[1777860192001,41.79,79608.09,0.0,-0.94979,3e-05,7.77144]
[1777860193011,41.79,79602.51,0.0,-0.94998,3e-05,7.74749]
[1777860194016,41.79,79603.86,0.0,-0.94994,3e-05,7.75242]
[1777860195022,41.78,79612.09,0.0,-0.94967,3e-05,7.786]
[1777860196030,41.78,79635.55,0.0,-0.94889,3e-05,7.88414]
[1777860197038,41.78,79652.12,0.0,-0.94834,3e-05,7.95372]
[1777860198996,41.78,79642.69,0.0,-0.94866,3e-05,7.91384]
[1777860200067,41.78,79636.99,0.0,-0.94885,3e-05,7.88987]
[1777860201069,41.78,79637.48,0.0,-0.94883,3e-05,7.892]
[1777860202082,41.78,79642.98,0.0,-0.94864,3e-05,7.91522]
[1777860203083,41.78,79679.87,0.0,-0.94739,3e-05,8.07164]
[1777860204090,41.78,79714.43,0.0,-0.9462,3e-05,8.21964]
[1777860205110,41.78,79715.06,0.0,-0.94619,3e-05,8.22201]
[1777860206112,41.78,79722.34,0.0,-0.94593,3e-05,8.2531]
[1777860207111,41.78,79700.59,0.0,-0.94669,3e-05,8.15899]
[1777860208118,41.78,79690.89,0.0,-0.94703,3e-05,8.11716]
[1777860209127,41.78,79693.87,0.0,-0.94693,3e-05,8.12974]
[1777860210140,41.78,79702.72,0.0,-0.94663,3e-05,8.16751]
[1777860211144,41.78,79704.0,0.0,-0.9466,3e-05,8.16956]
[1777860212154,41.78,79697.6,0.0,-0.94683,3e-05,8.14122]
[1777860213160,41.78,79674.61,0.0,-0.94763,3e-05,8.04219]
[1777860214166,41.78,79666.6,0.0,-0.9479,3e-05,8.00749]
[1777860215174,41.77,79662.28,0.0,-0.94805,3e-05,7.98857]
[1777860217188,41.77,79653.53,0.0,-0.94836,3e-05,7.95042]
[1777860218196,41.77,79644.47,0.0,-0.94867,3e-05,7.91167]
[1777860219202,41.77,79646.03,0.0,-0.94862,3e-05,7.91781]
[1777860224237,41.77,79645.63,0.0,-0.94866,3e-05,7.91337]
[1777860227259,41.76,79627.15,0.0,-0.94928,3e-05,7.83445]
[1777860228265,41.76,79622.31,0.0,-0.94945,3e-05,7.81388]
[1777860233300,41.76,79627.89,0.0,-0.94927,3e-05,7.83581]
[1777860237329,41.76,79634.0,0.0,-0.94908,3e-05,7.86007]
[1777860238336,41.76,79636.44,0.0,-0.949,3e-05,7.86992]
[1777860242409,41.75,79641.46,0.0,-0.94884,3e-05,7.89033]
[1777860243379,41.75,79660.52,0.0,-0.9482,3e-05,7.97084]
[1777860244386,41.75,79661.15,0.0,-0.94818,3e-05,7.97342]
[1777860247423,41.75,79669.82,0.0,-0.94789,3e-05,8.00994]
[1777860248429,41.75,79703.71,0.0,-0.94673,3e-05,8.15405]
[1777860249435,41.75,79711.8,0.0,-0.94645,3e-05,8.18912]
[1777860250443,41.75,79714.12,0.0,-0.94636,3e-05,8.19934]
[1777860251450,41.75,79703.17,0.0,-0.94674,3e-05,8.15233]
[1777860252457,41.75,79727.21,0.0,-0.94591,3e-05,8.25613]
[1777860253464,41.76,79732.5,0.0,-0.94572,4e-05,8.27951]
[1777860254471,41.76,79734.03,0.0,-0.94566,4e-05,8.28657]
[1777860257495,41.76,79713.5,0.0,-0.94637,3e-05,8.19911]
[1777860258502,41.76,79693.49,0.0,-0.94705,3e-05,8.11372]
[1777860259513,41.76,79692.67,0.0,-0.94708,3e-05,8.11089]
[1777860262532,41.77,79688.99,0.0,-0.94718,3e-05,8.09791]
[1777860264548,41.77,79694.31,0.0,-0.94699,3e-05,8.12141]
[1777860265553,41.77,79703.89,0.0,-0.94665,3e-05,8.16319]
[1777860266594,41.77,79714.65,0.0,-0.94628,3e-05,8.21012]
[1777860267569,41.77,79712.47,0.0,-0.94634,3e-05,8.20183]
[1777860268574,41.77,79697.13,0.0,-0.94687,3e-05,8.13656]
[1777860269581,41.77,79691.3,0.0,-0.94706,3e-05,8.11228]
[1777860270589,41.77,79685.02,0.0,-0.94728,3e-05,8.08544]
[1777860271602,41.78,79679.77,0.0,-0.94747,3e-05,8.06045]
[1777860272603,41.78,79671.29,0.0,-0.94776,3e-05,8.02419]
[1777860273610,41.78,79665.54,0.0,-0.94796,3e-05,7.99964]
[1777860275628,41.77,79677.11,0.0,-0.94757,3e-05,8.0485]
[1777860277637,41.77,79686.49,0.0,-0.94725,3e-05,8.08802]
[1777860279651,41.77,79692.97,0.0,-0.94704,3e-05,8.11458]
[1777860281665,41.77,79698.16,0.0,-0.94687,3e-05,8.13618]
[1777860282672,41.77,79709.41,0.0,-0.94648,3e-05,8.18411]
[1777860284686,41.77,79701.69,0.0,-0.94675,3e-05,8.15021]
[1777860285693,41.77,79708.17,0.0,-0.94653,3e-05,8.17767]
[1777860287707,41.77,79732.82,0.0,-0.94568,4e-05,8.2836]
[1777860288715,41.77,79742.49,0.0,-0.94534,4e-05,8.32543]
[1777860290728,41.77,79762.33,0.0,-0.94463,4e-05,8.41209]
[1777860291735,41.77,79772.59,0.0,-0.94427,4e-05,8.45727]
[1777860293750,41.77,79761.21,0.0,-0.94467,4e-05,8.40744]
[1777860295763,41.77,79755.74,0.0,-0.94487,4e-05,8.3832]
[1777860297777,41.77,79747.34,0.0,-0.94517,4e-05,8.34632]
[1777860300804,41.77,79734.12,0.0,-0.94564,4e-05,8.28868]
[1777860302818,41.77,79745.08,0.0,-0.94525,4e-05,8.3362]
[1777860304837,41.77,79734.04,0.0,-0.94564,4e-05,8.28819]
[1777860305844,41.76,79743.76,0.0,-0.9453,4e-05,8.33034]
[1777860310879,41.77,79743.87,0.0,-0.94529,4e-05,8.33115]
[1777860312901,41.77,79751.78,0.0,-0.94501,4e-05,8.36543]
[1777860314911,41.76,79759.74,0.0,-0.94473,4e-05,8.39994]
[1777860315917,41.77,79771.08,0.0,-0.94433,4e-05,8.44984]
[1777860320952,41.77,79776.22,0.0,-0.94413,4e-05,8.47359]
[1777860322978,41.77,79794.66,0.0,-0.94347,4e-05,8.55435]
[1777860323974,41.77,79814.81,0.0,-0.94274,4e-05,8.64377]
[1777860324985,41.77,79822.68,0.0,-0.94245,4e-05,8.67876]
[1777860325987,41.77,79808.48,0.0,-0.94297,4e-05,8.61549]
[1777860327011,41.77,79803.52,0.0,-0.94315,4e-05,8.59348]
[1777860328005,41.77,79806.77,0.0,-0.94303,4e-05,8.60792]
[1777860329010,41.77,79819.5,0.0,-0.94257,4e-05,8.66451]
[1777860330024,41.77,79821.24,0.0,-0.94251,4e-05,8.67218]
[1777860333039,41.77,79840.42,0.0,-0.94183,4e-05,8.75411]
[1777860334046,41.76,79845.74,0.0,-0.94163,4e-05,8.77775]
[1777860335061,41.76,79843.47,0.0,-0.94172,4e-05,8.76731]
[1777860336061,41.76,79818.97,0.0,-0.94262,4e-05,8.65758]
[1777860337067,41.76,79821.63,0.0,-0.94252,4e-05,8.66933]
[1777860338074,41.76,79826.94,0.0,-0.94233,4e-05,8.69291]
[1777860339079,41.76,79817.18,0.0,-0.94269,4e-05,8.64927]
[1777860340088,41.76,79810.67,0.0,-0.94293,4e-05,8.61943]
[1777860341096,41.76,79805.98,0.0,-0.94311,4e-05,8.59822]
[1777860342101,41.76,79797.15,0.0,-0.94343,4e-05,8.55911]
[1777860343109,41.76,79788.92,0.0,-0.94372,4e-05,8.52282]
[1777860344116,41.76,79786.35,0.0,-0.94382,4e-05,8.5116]
[1777860347161,41.76,79782.58,0.0,-0.94395,4e-05,8.49544]
[1777860350171,41.76,79759.97,0.0,-0.94475,4e-05,8.39677]
[1777860351179,41.76,79751.98,0.0,-0.94503,4e-05,8.36221]
[1777860352185,41.76,79750.93,0.0,-0.94507,4e-05,8.35802]
[1777860355207,41.77,79744.14,0.0,-0.9453,4e-05,8.32964]
[1777860356214,41.77,79742.06,0.0,-0.94537,4e-05,8.32103]
[1777860359235,41.77,79727.83,0.0,-0.94587,3e-05,8.25929]
[1777860360243,41.77,79726.43,0.0,-0.94591,3e-05,8.25342]
[1777860361248,41.77,79719.57,0.0,-0.94615,3e-05,8.22396]
[1777860362257,41.77,79733.28,0.0,-0.94567,4e-05,8.28349]
[1777860363270,41.77,79748.54,0.0,-0.94513,4e-05,8.35029]
[1777860364271,41.77,79753.1,0.0,-0.94496,4e-05,8.37055]
[1777860365279,41.77,79761.12,0.0,-0.94468,4e-05,8.40593]
[1777860366285,41.77,79761.14,0.0,-0.94467,4e-05,8.40632]
[1777860368307,41.77,79739.76,0.0,-0.94543,4e-05,8.31283]
[1777860370256,41.77,79753.08,0.0,-0.94496,4e-05,8.37128]
[1777860371325,41.77,79756.62,0.0,-0.94483,4e-05,8.38709]
[1777860372333,41.77,79766.27,0.0,-0.94448,4e-05,8.42964]
[1777860373340,41.77,79768.65,0.0,-0.9444,4e-05,8.44034]
[1777860375361,41.77,79773.83,0.0,-0.94421,4e-05,8.46357]
[1777860377375,41.77,79774.65,0.0,-0.94418,4e-05,8.46712]
[1777860382410,41.77,79780.41,0.0,-0.94398,4e-05,8.49112]
[1777860383417,41.77,79798.04,0.0,-0.94335,4e-05,8.56903]
[1777860384423,41.77,79803.13,0.0,-0.94316,4e-05,8.59157]
[1777860385430,41.77,79802.07,0.0,-0.9432,4e-05,8.58684]
[1777860386446,41.77,79786.88,0.0,-0.94375,4e-05,8.51969]
[1777860387448,41.77,79780.33,0.0,-0.94398,4e-05,8.49092]
[1777860388455,41.77,79780.81,0.0,-0.94397,4e-05,8.49315]
[1777860393490,41.77,79782.68,0.0,-0.94393,4e-05,8.49682]
[1777860394497,41.77,79777.61,0.0,-0.94411,4e-05,8.47417]
[1777860395504,41.77,79779.0,0.0,-0.94407,4e-05,8.47996]
[1777860397518,41.77,79768.53,0.0,-0.94445,4e-05,8.43336]
[1777860398525,41.77,79763.25,0.0,-0.94464,4e-05,8.40997]
[1777860400538,41.77,79762.72,0.0,-0.94466,4e-05,8.40718]
[1777860401547,41.77,79769.62,0.0,-0.94442,4e-05,8.43716]
[1777860402556,41.77,79772.47,0.0,-0.94432,4e-05,8.44938]
[1777860407588,41.76,79767.66,0.0,-0.9445,4e-05,8.42679]
[1777860410618,41.76,79777.85,0.0,-0.94414,4e-05,8.47065]
[1777860411622,41.76,79792.5,0.0,-0.94362,4e-05,8.5348]
[1777860412632,41.76,79803.89,0.0,-0.94321,4e-05,8.58516]
[1777860413640,41.76,79806.64,0.0,-0.94311,4e-05,8.59726]
[1777860415650,41.76,79797.53,0.0,-0.94344,4e-05,8.55673]
[1777860416659,41.76,79799.78,0.0,-0.94336,4e-05,8.56665]
[1777860417665,41.76,79803.53,0.0,-0.94322,4e-05,8.58313]
[1777860422701,41.76,79810.65,0.0,-0.94298,4e-05,8.61339]
[1777860425722,41.76,79800.86,0.0,-0.94334,4e-05,8.5692]
[1777860427741,41.75,79795.4,0.0,-0.94354,4e-05,8.54408]
[1777860428745,41.75,79789.7,0.0,-0.94375,4e-05,8.51849]
[1777860433780,41.75,79792.64,0.0,-0.94367,4e-05,8.52939]
[1777860436806,41.75,79758.25,0.0,-0.9449,4e-05,8.37829]
[1777860437808,41.75,79748.82,0.0,-0.94523,4e-05,8.33751]
[1777860442844,41.75,79755.08,0.0,-0.94499,4e-05,8.36639]
[1777860443852,41.75,79770.05,0.0,-0.94446,4e-05,8.43203]
[1777860444859,41.75,79758.89,0.0,-0.94485,4e-05,8.38344]
[1777860445865,41.75,79770.26,0.0,-0.94445,4e-05,8.43337]
[1777860446873,41.75,79776.75,0.0,-0.94422,4e-05,8.46198]
[1777860449897,41.75,79764.61,0.0,-0.94465,4e-05,8.40878]
[1777860451908,41.75,79758.3,0.0,-0.9449,4e-05,8.37753]
[1777860453922,41.75,79768.25,0.0,-0.94455,4e-05,8.42053]
[1777860458957,41.75,79768.11,0.0,-0.94456,4e-05,8.41848]
[1777860460975,41.75,79777.5,0.0,-0.94423,4e-05,8.45901]
[1777860462987,41.75,79782.99,0.0,-0.94404,4e-05,8.48239]
[1777860463994,41.75,79774.99,0.0,-0.94433,4e-05,8.44691]
[1777860466006,41.74,79766.95,0.0,-0.94462,4e-05,8.41109]
[1777860468021,41.74,79774.0,0.0,-0.94438,4e-05,8.44137]
[1777860473055,41.74,79766.91,0.0,-0.94462,4e-05,8.41101]
[1777860476081,41.75,79760.33,0.0,-0.94485,4e-05,8.38287]
[1777860477084,41.75,79753.67,0.0,-0.94509,4e-05,8.35406]
[1777860480106,41.75,79763.89,0.0,-0.94472,4e-05,8.39891]
[1777860482120,41.75,79755.01,0.0,-0.94504,4e-05,8.35963]
[1777860484134,41.75,79762.93,0.0,-0.94476,4e-05,8.3938]
[1777860485140,41.75,79784.18,0.0,-0.944,4e-05,8.48721]
[1777860486148,41.75,79788.21,0.0,-0.94386,4e-05,8.50501]
[1777860487161,41.75,79798.58,0.0,-0.94348,4e-05,8.55081]
[1777860488162,41.75,79798.85,0.0,-0.94347,4e-05,8.55196]
[1777860489169,41.75,79781.58,0.0,-0.9441,4e-05,8.47575]
[1777860490182,41.75,79771.52,0.0,-0.94446,4e-05,8.43164]
[1777860491183,41.75,79773.87,0.0,-0.94437,4e-05,8.4421]
[1777860494205,41.74,79782.35,0.0,-0.94408,4e-05,8.4784]
[1777860495212,41.74,79777.85,0.0,-0.94424,4e-05,8.45824]
[1777860496218,41.74,79773.57,0.0,-0.9444,4e-05,8.43912]
[1777860497225,41.74,79754.33,0.0,-0.94508,4e-05,8.35513]
[1777860498235,41.74,79752.03,0.0,-0.94516,4e-05,8.34539]
[1777860499240,41.74,79758.18,0.0,-0.94494,4e-05,8.37253]
[1777860500253,41.74,79759.56,0.0,-0.94489,4e-05,8.37882]
[1777860502263,41.75,79780.75,0.0,-0.94413,4e-05,8.47219]
[1777860503270,41.75,79782.77,0.0,-0.94405,4e-05,8.48119]
[1777860508306,41.74,79784.77,0.0,-0.94399,4e-05,8.48866]
[1777860512335,41.74,79775.36,0.0,-0.94436,4e-05,8.4427]
[1777860513342,41.74,79771.33,0.0,-0.94451,4e-05,8.42476]
[1777860517369,41.74,79776.9,0.0,-0.94432,4e-05,8.44822]
[1777860519385,41.74,79769.51,0.0,-0.94458,4e-05,8.41527]
[1777860520391,41.74,79761.16,0.0,-0.94488,4e-05,8.37851]
[1777860521399,41.74,79758.87,0.0,-0.94497,4e-05,8.36834]
[1777860523414,41.74,79754.23,0.0,-0.94513,4e-05,8.3478]
[1777860524419,41.74,79749.02,0.0,-0.94532,4e-05,8.32497]
[1777860525426,41.74,79749.16,0.0,-0.94531,4e-05,8.32548]
[1777860528447,41.73,79755.08,0.0,-0.94511,4e-05,8.35095]
[1777860529454,41.73,79753.86,0.0,-0.94515,4e-05,8.34548]
[1777860534559,41.73,79757.44,0.0,-0.94503,4e-05,8.36035]
[1777860535565,41.73,79755.78,0.0,-0.94509,4e-05,8.35293]
[1777860538585,41.73,79750.32,0.0,-0.94529,4e-05,8.32867]
[1777860540599,41.73,79759.66,0.0,-0.94496,4e-05,8.36912]
[1777860541607,41.73,79758.33,0.0,-0.94501,4e-05,8.36313]
[1777860543621,41.73,79767.99,0.0,-0.94467,4e-05,8.40501]
[1777860544630,41.73,79778.05,0.0,-0.94431,4e-05,8.44888]
[1777860545637,41.73,79787.09,0.0,-0.94399,4e-05,8.48833]
[1777860546645,41.73,79797.27,0.0,-0.94363,4e-05,8.53288]
[1777860547649,41.73,79820.94,0.0,-0.94276,4e-05,8.63788]
[1777860548656,41.73,79825.9,0.0,-0.94258,4e-05,8.65984]
[1777860550671,41.73,79829.78,0.0,-0.94244,4e-05,8.67783]
[1777860552684,41.73,79816.64,0.0,-0.94291,4e-05,8.61999]
[1777860553691,41.73,79810.08,0.0,-0.94315,4e-05,8.5913]
[1777860554699,41.73,79815.02,0.0,-0.94296,4e-05,8.61371]
[1777860556712,41.73,79823.13,0.0,-0.94266,4e-05,8.6507]
[1777860557719,41.74,79823.3,0.0,-0.94265,4e-05,8.65187]
[1777860559732,41.74,79830.61,0.0,-0.94237,4e-05,8.68529]
[1777860560740,41.74,79833.32,0.0,-0.94227,4e-05,8.69777]
[1777860562756,41.74,79841.45,0.0,-0.94197,4e-05,8.73483]
[1777860563771,41.74,79848.57,0.0,-0.9417,4e-05,8.76706]
[1777860564776,41.74,79865.1,0.0,-0.94108,4e-05,8.84169]
[1777860565783,41.74,79860.25,0.0,-0.94126,4e-05,8.81997]
[1777860566794,41.74,79860.21,0.0,-0.94126,4e-05,8.81996]
[1777860567802,41.74,79851.01,0.0,-0.9416,4e-05,8.77876]
[1777860568811,41.74,79840.8,0.0,-0.94198,4e-05,8.73352]
[1777860570821,41.74,79847.65,0.0,-0.94172,4e-05,8.7648]
[1777860574851,41.74,79857.81,0.0,-0.94135,4e-05,8.80791]
[1777860575858,41.74,79868.45,0.0,-0.94095,4e-05,8.85607]
[1777860576864,41.75,79865.64,0.0,-0.94106,4e-05,8.84352]
[1777860577871,41.75,79861.86,0.0,-0.9412,4e-05,8.82679]
[1777860579885,41.75,79853.64,0.0,-0.9415,4e-05,8.79021]
[1777860581900,41.75,79865.07,0.0,-0.94107,4e-05,8.84203]
[1777860583913,41.75,79870.89,0.0,-0.94085,4e-05,8.86854]
[1777860584920,41.75,79886.99,0.0,-0.94025,4e-05,8.94145]
[1777860585928,41.75,79896.62,0.0,-0.93988,4e-05,8.98516]
[1777860587941,41.75,79911.49,0.0,-0.93931,4e-05,9.05318]
[1777860588948,41.75,79922.13,0.0,-0.93889,4e-05,9.10388]
[1777860591970,41.75,79933.23,0.0,-0.93846,4e-05,9.15538]
[1777860592989,41.75,79947.98,0.0,-0.93789,4e-05,9.22343]
[1777860595024,41.75,79942.62,0.0,-0.93809,4e-05,9.19902]
[1777860598050,41.75,79950.69,0.0,-0.93777,4e-05,9.2369]
[1777860600044,41.75,79944.85,0.0,-0.938,4e-05,9.21005]
[1777860602061,41.75,79949.89,0.0,-0.9378,4e-05,9.23344]
[1777860605077,41.75,79941.97,0.0,-0.93811,4e-05,9.19659]
[1777860606102,41.75,79931.83,0.0,-0.9385,4e-05,9.14988]
[1777860607092,41.76,79923.8,0.0,-0.9388,4e-05,9.11408]
[1777860610113,41.77,79918.08,0.0,-0.93898,4e-05,9.09315]
[1777860613136,41.77,79927.67,0.0,-0.93858,4e-05,9.14026]
[1777860614141,41.77,79934.48,0.0,-0.93832,4e-05,9.17166]
[1777860616155,41.77,79924.3,0.0,-0.93871,4e-05,9.12465]
[1777860621189,41.77,79917.66,0.0,-0.93896,4e-05,9.09569]
[1777860626225,41.78,79908.3,0.0,-0.9393,4e-05,9.05386]
[1777860627234,41.78,79895.93,0.0,-0.93977,4e-05,8.99779]
[1777860629247,41.78,79906.24,0.0,-0.93937,4e-05,9.04546]
[1777860632268,41.78,79911.96,0.0,-0.93917,4e-05,9.06871]
[1777860634283,41.78,79905.35,0.0,-0.93942,4e-05,9.03868]
[1777860635288,41.78,79898.86,0.0,-0.93967,4e-05,9.00947]
[1777860640328,41.78,79894.02,0.0,-0.93985,4e-05,8.98748]
[1777860641332,41.78,79890.05,0.0,-0.94,4e-05,8.96941]
[1777860642339,41.78,79871.77,0.0,-0.94069,4e-05,8.88663]
[1777860643349,41.78,79858.33,0.0,-0.94119,4e-05,8.82614]
[1777860644354,41.78,79858.28,0.0,-0.94119,4e-05,8.82615]
[1777860645362,41.78,79868.81,0.0,-0.9408,4e-05,8.87388]
[1777860646372,41.78,79861.59,0.0,-0.94105,4e-05,8.84291]
[1777860647379,41.79,79855.59,0.0,-0.94127,4e-05,8.8161]
[1777860648382,41.79,79851.22,0.0,-0.94143,4e-05,8.79669]
[1777860650401,41.79,79848.21,0.0,-0.94154,4e-05,8.78374]
[1777860652414,41.79,79823.27,0.0,-0.94246,4e-05,8.6728]
[1777860653420,41.79,79821.98,0.0,-0.9425,4e-05,8.667]
[1777860656445,41.79,79813.67,0.0,-0.94281,4e-05,8.62991]
[1777860661477,41.79,79810.95,0.0,-0.94291,4e-05,8.61771]
[1777860665504,41.79,79799.06,0.0,-0.94334,4e-05,8.56495]
[1777860666511,41.79,79797.2,0.0,-0.94341,4e-05,8.55678]
[1777860671546,41.79,79805.54,0.0,-0.9431,4e-05,8.594]
[1777860672554,41.79,79814.46,0.0,-0.94278,4e-05,8.63359]
[1777860673563,41.79,79816.39,0.0,-0.94271,4e-05,8.64211]
[1777860674569,41.79,79827.52,0.0,-0.9423,4e-05,8.69161]
[1777860675575,41.79,79837.13,0.0,-0.94194,4e-05,8.7349]
[1777860676593,41.79,79836.98,0.0,-0.94195,4e-05,8.73453]
[1777860677590,41.79,79853.03,0.0,-0.94135,4e-05,8.80681]
[1777860678596,41.79,79867.96,0.0,-0.94079,4e-05,8.87427]
[1777860679605,41.79,79872.74,0.0,-0.94061,4e-05,8.89595]
[1777860681617,41.79,79868.43,0.0,-0.94077,4e-05,8.87653]
[1777860682623,41.79,79869.0,0.0,-0.94075,4e-05,8.87917]
[1777860685645,41.79,79876.48,0.0,-0.94047,4e-05,8.91313]
[1777860689678,41.79,79875.47,0.0,-0.94051,4e-05,8.90857]
[1777860691690,41.79,79869.25,0.0,-0.94076,4e-05,8.87715]
[1777860692698,41.79,79878.93,0.0,-0.9404,4e-05,8.92099]
[1777860693705,41.79,79885.01,0.0,-0.94017,4e-05,8.94855]
[1777860694747,41.79,79885.76,0.0,-0.94014,4e-05,8.9519]
[1777860695723,41.79,79901.85,0.0,-0.93953,4e-05,9.02505]
[1777860696726,41.79,79915.05,0.0,-0.93903,4e-05,9.0852]
[1777860697733,41.79,79916.2,0.0,-0.93898,4e-05,9.09064]
[1777860701766,41.79,79924.9,0.0,-0.93864,4e-05,9.13075]
[1777860702685,41.79,79934.6,0.0,-0.93827,4e-05,9.17501]
[1777860703779,41.79,79934.86,0.0,-0.93826,4e-05,9.17623]
[1777860704788,41.79,79925.93,0.0,-0.93861,4e-05,9.13518]
[1777860705793,41.79,79917.02,0.0,-0.93895,4e-05,9.09396]
[1777860706801,41.79,79912.27,0.0,-0.93914,4e-05,9.07193]
[1777860707810,41.79,79896.31,0.0,-0.93975,4e-05,8.99884]
[1777860708816,41.79,79894.23,0.0,-0.93983,4e-05,8.98925]
[1777860709857,41.79,79899.37,0.0,-0.93963,4e-05,9.01255]
[1777860712757,41.79,79911.26,0.0,-0.93918,4e-05,9.06632]
[1777860715863,41.79,79905.33,0.0,-0.93942,4e-05,9.03855]
[1777860717878,41.78,79905.82,0.0,-0.9394,4e-05,9.0404]
[1777860721923,41.78,79910.8,0.0,-0.93922,4e-05,9.0623]
[1777860722924,41.78,79916.43,0.0,-0.939,4e-05,9.08781]
[1777860724939,41.78,79934.6,0.0,-0.93831,4e-05,9.17066]
[1777860725950,41.78,79932.74,0.0,-0.93838,4e-05,9.16214]
[1777860726952,41.78,79926.89,0.0,-0.93861,4e-05,9.13529]
[1777860727960,41.78,79924.54,0.0,-0.9387,4e-05,9.1246]
[1777860729973,41.78,79925.89,0.0,-0.93864,4e-05,9.13106]
[1777860731988,41.78,79916.76,0.0,-0.939,4e-05,9.08899]
[1777860732994,41.78,79924.62,0.0,-0.9387,4e-05,9.12478]
[1777860734001,41.78,79930.47,0.0,-0.93847,4e-05,9.15179]
[1777860735015,41.78,79928.74,0.0,-0.93853,4e-05,9.14394]
[1777860740043,41.78,79930.17,0.0,-0.93847,4e-05,9.15109]
[1777860745081,41.79,79932.19,0.0,-0.93838,4e-05,9.162]
[1777860747094,41.79,79944.86,0.0,-0.93789,4e-05,9.22059]
[1777860748104,41.79,79949.55,0.0,-0.93771,4e-05,9.24225]
[1777860753136,41.79,79948.27,0.0,-0.93778,4e-05,9.23292]
[1777860754142,41.79,79958.78,0.0,-0.93736,4e-05,9.28198]
[1777860755150,41.79,79964.99,0.0,-0.93712,4e-05,9.3108]
[1777860756157,41.79,79935.59,0.0,-0.93826,4e-05,9.17522]
[1777860757174,41.79,79930.66,0.0,-0.93845,4e-05,9.15312]
[1777860758174,41.79,79920.07,0.0,-0.93885,4e-05,9.10511]
[1777860759181,41.79,79919.75,0.0,-0.93886,4e-05,9.10384]
[1777860764221,41.79,79919.04,0.0,-0.9389,4e-05,9.09961]
[1777860769256,41.79,79921.57,0.0,-0.9388,4e-05,9.111]
[1777860773283,41.79,79927.26,0.0,-0.93858,4e-05,9.13698]
[1777860778320,41.79,79930.49,0.0,-0.93845,4e-05,9.15242]
[1777860783354,41.79,79933.95,0.0,-0.93831,4e-05,9.16931]
[1777860788389,41.79,79929.2,0.0,-0.93848,4e-05,9.14925]
[1777860793428,41.8,79927.04,0.0,-0.93854,4e-05,9.14237]
[1777860794436,41.8,79919.25,0.0,-0.93884,4e-05,9.10683]
[1777860799471,41.8,79915.33,0.0,-0.93898,4e-05,9.09001]
[1777860804506,41.81,79915.87,0.0,-0.93894,4e-05,9.09378]
[1777860809542,41.81,79923.9,0.0,-0.93862,4e-05,9.13189]
[1777860810549,41.81,79929.12,0.0,-0.93842,4e-05,9.15609]
[1777860811557,41.81,79930.11,0.0,-0.9384,4e-05,9.15789]
[1777860813571,41.81,79937.14,0.0,-0.93812,4e-05,9.19146]
[1777860814577,41.81,79933.95,0.0,-0.93824,4e-05,9.17732]
[1777860816590,41.81,79930.79,0.0,-0.93835,4e-05,9.16395]
[1777860821627,41.82,79930.66,0.0,-0.93833,4e-05,9.1662]
[1777860826662,41.82,79930.92,0.0,-0.9383,4e-05,9.16976]
[1777860831699,41.83,79927.76,0.0,-0.93841,4e-05,9.1558]
[1777860836732,41.83,79922.49,0.0,-0.93861,4e-05,9.13226]
[1777860841767,41.83,79920.54,0.0,-0.93868,4e-05,9.12395]
[1777860844788,41.83,79914.22,0.0,-0.93892,4e-05,9.09545]
[1777860847808,41.83,79919.93,0.0,-0.9387,4e-05,9.12214]
[1777860850830,41.83,79926.56,0.0,-0.93844,4e-05,9.15298]
[1777860855865,41.83,79926.61,0.0,-0.93843,4e-05,9.15414]
[1777860860899,41.84,79924.32,0.0,-0.93849,4e-05,9.14629]
[1777860861906,41.84,79918.27,0.0,-0.93872,4e-05,9.11907]
[1777860862914,41.84,79917.71,0.0,-0.93874,4e-05,9.11708]
[1777860867949,41.84,79917.61,0.0,-0.93873,4e-05,9.11773]
[1777860872983,41.84,79920.68,0.0,-0.93863,4e-05,9.12949]
[1777860878019,41.85,79920.93,0.0,-0.9386,4e-05,9.13252]
[1777860883053,41.85,79923.13,0.0,-0.9385,4e-05,9.14386]
[1777860888088,41.85,79921.81,0.0,-0.93855,4e-05,9.13798]
[1777860893123,41.85,79919.35,0.0,-0.93865,4e-05,9.12685]
[1777860898159,41.85,79918.18,0.0,-0.93869,4e-05,9.12167]
[1777860903194,41.85,79918.29,0.0,-0.93869,4e-05,9.12229]
[1777860908230,41.85,79914.61,0.0,-0.93884,4e-05,9.10384]
[1777860913286,41.84,79916.04,0.0,-0.9388,4e-05,9.10891]
[1777860918322,41.84,79915.27,0.0,-0.93884,4e-05,9.10379]
[1777860919331,41.84,79908.49,0.0,-0.9391,4e-05,9.0725]
[1777860921345,41.84,79896.37,0.0,-0.93956,4e-05,9.01731]
[1777860922349,41.84,79886.65,0.0,-0.93993,4e-05,8.9733]
[1777860923356,41.84,79899.59,0.0,-0.93944,4e-05,9.03263]
[1777860924364,41.84,79913.45,0.0,-0.93891,4e-05,9.09603]
[1777860927384,41.84,79899.81,0.0,-0.93943,4e-05,9.03367]
[1777860928394,41.84,79888.76,0.0,-0.93985,4e-05,8.98366]
[1777860930405,41.84,79894.74,0.0,-0.93962,4e-05,9.01112]
[1777860931413,41.84,79901.8,0.0,-0.93937,4e-05,9.03995]
[1777860934434,41.84,79907.41,0.0,-0.93916,4e-05,9.06479]
[1777860936448,41.84,79912.84,0.0,-0.93896,4e-05,9.08903]
[1777860939470,41.84,79917.54,0.0,-0.93879,4e-05,9.10957]
[1777860944505,41.84,79917.81,0.0,-0.93879,4e-05,9.10908]
[1777860949541,41.83,79915.67,0.0,-0.93889,4e-05,9.09762]
[1777860954576,41.83,79919.82,0.0,-0.93874,4e-05,9.11496]
[1777860959613,41.83,79921.35,0.0,-0.9387,4e-05,9.12012]
[1777860964646,41.82,79922.42,0.0,-0.93867,4e-05,9.12316]
[1777860969681,41.82,79922.62,0.0,-0.93868,4e-05,9.12216]
[1777860974721,41.82,79889.8,0.0,-0.93995,4e-05,8.97054]
[1777860975723,41.82,79870.97,0.0,-0.94066,4e-05,8.88509]
[1777860976730,41.82,79872.0,0.0,-0.94062,4e-05,8.88974]
[1777860977739,41.82,79865.83,0.0,-0.94085,4e-05,8.86187]
[1777860978744,41.82,79863.54,0.0,-0.94094,4e-05,8.85158]
[1777860979751,41.82,79857.41,0.0,-0.94117,4e-05,8.82403]
[1777860980758,41.82,79855.75,0.0,-0.94123,4e-05,8.81666]
[1777860983778,41.81,79840.21,0.0,-0.94182,4e-05,8.74578]
[1777860984786,41.81,79833.98,0.0,-0.94205,4e-05,8.71715]
[1777860985796,41.81,79829.6,0.0,-0.94222,4e-05,8.69687]
[1777860986800,41.81,79815.32,0.0,-0.94275,4e-05,8.63261]
[1777860987807,41.81,79797.45,0.0,-0.9434,4e-05,8.55286]
[1777860988818,41.81,79794.99,0.0,-0.9435,4e-05,8.54154]
[1777860992847,41.8,79792.3,0.0,-0.94363,4e-05,8.52468]
[1777860994861,41.8,79798.52,0.0,-0.94341,4e-05,8.5513]
[1777860996875,41.8,79815.71,0.0,-0.94279,4e-05,8.62652]
[1777860998889,41.8,79817.34,0.0,-0.94274,4e-05,8.63261]
[1777861002918,41.79,79822.93,0.0,-0.94256,4e-05,8.65509]
[1777861007954,41.79,79816.69,0.0,-0.94281,4e-05,8.6244]
[1777861008965,41.79,79807.54,0.0,-0.94315,4e-05,8.58328]
[1777861009968,41.79,79802.43,0.0,-0.94334,4e-05,8.56018]
[1777861011982,41.79,79800.75,0.0,-0.94341,4e-05,8.55189]
[1777861015003,41.78,79792.57,0.0,-0.94371,4e-05,8.51456]
[1777861020040,41.78,79793.67,0.0,-0.94369,4e-05,8.51759]
[1777861024066,41.78,79791.72,0.0,-0.94377,4e-05,8.50765]
[1777861028096,41.77,79797.12,0.0,-0.94359,4e-05,8.53013]
[1777861033138,41.77,79798.08,0.0,-0.94357,4e-05,8.53271]
[1777861034136,41.77,79809.95,0.0,-0.94314,4e-05,8.58488]
[1777861035143,41.77,79819.11,0.0,-0.94281,4e-05,8.62511]
[1777861036149,41.77,79817.96,0.0,-0.94285,4e-05,8.61952]
[1777861040178,41.77,79809.3,0.0,-0.94318,4e-05,8.57962]
[1777861041184,41.77,79808.6,0.0,-0.94321,4e-05,8.5761]
[1777861046221,41.76,79806.86,0.0,-0.94329,4e-05,8.56632]
[1777861052165,41.76,79801.15,0.0,-0.94354,4e-05,8.53532]
[1777861056291,41.75,79805.32,0.0,-0.9434,4e-05,8.55217]
[1777861061326,41.75,79806.05,0.0,-0.94339,4e-05,8.55328]
[1777861066360,41.75,79807.93,0.0,-0.94334,4e-05,8.55954]
[1777861070404,41.74,79821.1,0.0,-0.94287,4e-05,8.6168]
[1777861071404,41.74,79855.37,0.0,-0.94161,4e-05,8.76993]
[1777861072411,41.74,79867.38,0.0,-0.94116,4e-05,8.82421]
[1777861073423,41.74,79865.09,0.0,-0.94124,4e-05,8.81417]
[1777861078455,41.75,79869.93,0.0,-0.94104,4e-05,8.83819]
[1777861080469,41.76,79869.12,0.0,-0.94102,4e-05,8.84034]
[1777861082484,41.77,79871.92,0.0,-0.94086,4e-05,8.85943]
[1777861083497,41.79,79879.83,0.0,-0.94048,4e-05,8.90564]
[1777861085507,41.8,79887.01,0.0,-0.94017,4e-05,8.94285]
[1777861086514,41.81,79892.19,0.0,-0.93993,4e-05,8.97089]
[1777861089546,41.83,79901.01,0.0,-0.9395,4e-05,9.02255]
[1777861091555,41.86,79894.12,0.0,-0.93963,4e-05,9.00695]
[1777861094576,41.9,79888.86,0.0,-0.93962,4e-05,9.00663]
[1777861097600,41.95,79899.32,0.0,-0.93904,4e-05,9.07572]
[1777861101628,41.98,79927.38,0.0,-0.9378,4e-05,9.22283]
[1777861102635,41.98,79931.45,0.0,-0.93764,4e-05,9.24237]
[1777861107669,41.99,79934.75,0.0,-0.93749,4e-05,9.25949]
[1777861112709,41.99,79934.79,0.0,-0.93749,4e-05,9.25813]
[1777861117743,41.99,79931.8,0.0,-0.93759,4e-05,9.24651]
[1777861120771,41.99,79919.88,0.0,-0.93804,4e-05,9.19294]
[1777861121776,42.0,79912.62,0.0,-0.93832,4e-05,9.16016]
[1777861123797,42.0,79897.62,0.0,-0.93889,4e-05,9.09278]
[1777861124799,42.0,79883.76,0.0,-0.93941,4e-05,9.03041]
[1777861125815,42.0,79878.63,0.0,-0.9396,4e-05,9.00787]
[1777861127820,42.0,79887.16,0.0,-0.93926,4e-05,9.04804]
[1777861129845,42.01,79873.31,0.0,-0.93977,4e-05,8.98669]
[1777861131853,42.01,79858.92,0.0,-0.9403,4e-05,8.92278]
[1777861132857,42.02,79860.31,0.0,-0.94022,4e-05,8.93304]
[1777861137893,42.04,79854.98,0.0,-0.94031,4e-05,8.92127]
[1777861138900,42.04,79847.27,0.0,-0.9406,4e-05,8.88696]
[1777861139923,42.04,79844.36,0.0,-0.9407,4e-05,8.87434]
[1777861141924,42.05,79865.83,0.0,-0.93986,4e-05,8.97608]
[1777861142929,42.06,79868.48,0.0,-0.93973,4e-05,8.99125]
[1777861144944,42.06,79863.38,0.0,-0.93989,4e-05,8.97158]
[1777861146961,42.07,79868.59,0.0,-0.93966,4e-05,8.99868]
[1777861151995,42.07,79868.25,0.0,-0.93967,4e-05,8.99858]
[1777861154007,42.07,79849.64,0.0,-0.94036,4e-05,8.91472]
[1777861155020,42.07,79841.32,0.0,-0.94068,4e-05,8.8773]
[1777861156027,42.07,79838.13,0.0,-0.94079,4e-05,8.86302]
[1777861158035,42.07,79829.43,0.0,-0.94112,4e-05,8.82418]
[1777861159047,42.07,79820.76,0.0,-0.94144,4e-05,8.78557]
[1777861160051,42.07,79822.84,0.0,-0.94136,4e-05,8.79504]
[1777861161058,42.07,79829.69,0.0,-0.9411,4e-05,8.82584]
[1777861162071,42.07,79832.34,0.0,-0.941,4e-05,8.83783]
[1777861164079,42.07,79834.96,0.0,-0.9409,4e-05,8.84975]
[1777861169117,42.08,79840.17,0.0,-0.94071,4e-05,8.87348]
[1777861170123,42.08,79845.83,0.0,-0.9405,4e-05,8.89893]
[1777861171131,42.08,79851.69,0.0,-0.9403,4e-05,8.92195]
[1777861172165,42.07,79856.91,0.0,-0.9401,4e-05,8.94541]
[1777861173146,42.07,79863.12,0.0,-0.93987,4e-05,8.97335]
[1777861174153,42.07,79867.87,0.0,-0.93969,4e-05,8.99469]
[1777861176167,42.08,79875.66,0.0,-0.93939,4e-05,9.03049]
[1777861177174,42.08,79886.97,0.0,-0.93896,4e-05,9.08208]
[1777861178180,42.08,79895.66,0.0,-0.93862,4e-05,9.1218]
[1777861179188,42.08,79901.35,0.0,-0.93841,4e-05,9.14784]
[1777861180195,42.08,79896.8,0.0,-0.93858,4e-05,9.12708]
[1777861182210,42.08,79896.59,0.0,-0.93859,4e-05,9.12623]
[1777861186238,42.08,79890.41,0.0,-0.93882,4e-05,9.09828]
[1777861188256,42.08,79883.18,0.0,-0.9391,4e-05,9.06559]
[1777861190265,42.08,79879.21,0.0,-0.93924,4e-05,9.04786]
[1777861192281,42.08,79876.26,0.0,-0.93935,4e-05,9.03485]
[1777861197316,42.08,79882.88,0.0,-0.93909,4e-05,9.06595]
[1777861202353,42.08,79887.61,0.0,-0.93891,4e-05,9.08832]
[1777861204365,42.08,79895.54,0.0,-0.9386,4e-05,9.12471]
[1777861206379,42.08,79897.97,0.0,-0.93851,4e-05,9.13595]
[1777861210417,42.08,79908.2,0.0,-0.93811,4e-05,9.183]
[1777861211419,42.08,79909.58,0.0,-0.93806,4e-05,9.1893]
[1777861214441,42.09,79904.21,0.0,-0.93826,4e-05,9.16564]
[1777861217470,42.08,79927.78,0.0,-0.93735,4e-05,9.27363]
[1777861223391,42.09,79930.8,0.0,-0.93722,4e-05,9.28891]
[1777861228549,42.09,79926.6,0.0,-0.93737,4e-05,9.27119]
[1777861229551,42.09,79906.94,0.0,-0.93813,4e-05,9.18095]
[1777861230561,42.09,79911.26,0.0,-0.93796,4e-05,9.20116]
[1777861231564,42.09,79919.03,0.0,-0.93767,4e-05,9.23381]
[1777861232572,42.09,79930.16,0.0,-0.93724,4e-05,9.28534]
[1777861233579,42.09,79928.03,0.0,-0.93732,4e-05,9.27579]
[1777861238614,42.1,79931.7,0.0,-0.93716,4e-05,9.29408]
[1777861242644,42.1,79926.32,0.0,-0.93736,4e-05,9.2709]
[1777861244657,42.1,79922.23,0.0,-0.93751,4e-05,9.25267]
[1777861245665,42.1,79906.39,0.0,-0.93812,4e-05,9.18032]
[1777861246677,42.1,79905.24,0.0,-0.93816,4e-05,9.17548]
[1777861248685,42.1,79913.7,0.0,-0.93783,4e-05,9.21507]
[1777861249692,42.1,79918.85,0.0,-0.93763,4e-05,9.23908]
[1777861250698,42.1,79918.17,0.0,-0.93765,4e-05,9.23628]
[1777861255734,42.11,79921.75,0.0,-0.9375,4e-05,9.25444]
[1777861258757,42.11,79928.6,0.0,-0.93722,4e-05,9.28692]
[1777861259763,42.11,79929.66,0.0,-0.93718,4e-05,9.29207]
[1777861264800,42.11,79925.56,0.0,-0.93733,4e-05,9.27458]
[1777861269839,42.11,79920.97,0.0,-0.93749,4e-05,9.25486]
[1777861270840,42.12,79907.73,0.0,-0.938,4e-05,9.19444]
[1777861271851,42.12,79897.95,0.0,-0.93837,4e-05,9.15014]
[1777861272858,42.12,79896.62,0.0,-0.93842,4e-05,9.14455]
[1777861277896,42.12,79896.85,0.0,-0.93839,4e-05,9.14802]
[1777861280915,42.12,79891.22,0.0,-0.9386,4e-05,9.1238]
[1777861283960,42.13,79884.84,0.0,-0.93883,4e-05,9.09636]
[1777861284944,42.13,79871.35,0.0,-0.93934,4e-05,9.03511]
[1777861285954,42.13,79862.26,0.0,-0.93968,4e-05,8.99433]
[1777861286958,42.13,79849.68,0.0,-0.94015,4e-05,8.93791]
[1777861288975,42.14,79842.91,0.0,-0.94037,4e-05,8.91167]
[1777861290990,42.15,79837.87,0.0,-0.94049,4e-05,8.89718]
[1777861292999,42.16,79829.99,0.0,-0.94076,4e-05,8.8628]
[1777861295016,42.16,79842.16,0.0,-0.94031,4e-05,8.91732]
[1777861299048,42.16,79851.32,0.0,-0.93997,4e-05,8.9587]
[1777861300052,42.16,79860.12,0.0,-0.93963,4e-05,8.99873]
[1777861301058,42.16,79869.2,0.0,-0.93929,4e-05,9.04007]
[1777861302064,42.16,79867.19,0.0,-0.93936,4e-05,9.03116]
[1777861306092,42.16,79844.13,0.0,-0.94022,4e-05,8.92797]
[1777861307099,42.16,79835.36,0.0,-0.94055,4e-05,8.88895]
[1777861308106,42.17,79834.44,0.0,-0.94058,4e-05,8.88523]
[1777861313141,42.17,79844.96,0.0,-0.94017,4e-05,8.93452]
[1777861314190,42.17,79847.94,0.0,-0.94005,4e-05,8.94829]
[1777861316178,42.17,79875.42,0.0,-0.93901,4e-05,9.07317]
[1777861317182,42.17,79870.7,0.0,-0.93919,4e-05,9.05191]
[1777861319199,42.17,79868.32,0.0,-0.93927,4e-05,9.04149]
[1777861323227,42.17,79863.12,0.0,-0.93946,4e-05,9.01877]
[1777861325251,42.17,79884.69,0.0,-0.93864,4e-05,9.11709]
[1777861326259,42.17,79890.27,0.0,-0.93842,4e-05,9.14257]
[1777861327266,42.17,79886.45,0.0,-0.93857,4e-05,9.1252]
[1777861329279,42.17,79880.7,0.0,-0.93879,4e-05,9.09917]
[1777861332302,42.18,79879.37,0.0,-0.93884,4e-05,9.09344]
[1777861333308,42.18,79884.62,0.0,-0.93864,4e-05,9.11741]
[1777861337338,42.18,79873.73,0.0,-0.93905,4e-05,9.06819]
[1777861338343,42.18,79872.91,0.0,-0.93908,4e-05,9.06459]
[1777861343380,42.18,79874.31,0.0,-0.93902,4e-05,9.07162]
[1777861348416,42.18,79873.2,0.0,-0.93906,4e-05,9.06729]
[1777861353450,42.18,79867.38,0.0,-0.93929,4e-05,9.03842]
[1777861355465,42.18,79864.57,0.0,-0.93939,4e-05,9.02616]
[1777861356471,42.18,79859.56,0.0,-0.93958,4e-05,9.00375]
[1777861357478,42.18,79846.89,0.0,-0.94005,4e-05,8.9469]
[1777861358486,42.18,79843.83,0.0,-0.94017,4e-05,8.93307]
[1777861359496,42.18,79835.93,0.0,-0.94047,4e-05,8.89754]
[1777861360499,42.18,79832.23,0.0,-0.9406,4e-05,8.88096]
[1777861361506,42.18,79824.69,0.0,-0.94088,4e-05,8.84724]
[1777861362513,42.18,79819.7,0.0,-0.94107,4e-05,8.82503]
[1777861367547,42.18,79822.89,0.0,-0.94095,4e-05,8.8398]
[1777861369563,42.18,79832.98,0.0,-0.94057,4e-05,8.88509]
[1777861370570,42.18,79832.67,0.0,-0.94058,4e-05,8.88369]
[1777861375604,42.19,79838.09,0.0,-0.94036,4e-05,8.91055]
[1777861380641,42.19,79838.11,0.0,-0.94034,4e-05,8.91227]
[1777861385685,42.19,79834.17,0.0,-0.94049,4e-05,8.89439]
[1777861387692,42.19,79825.65,0.0,-0.94081,4e-05,8.85625]
[1777861389706,42.19,79818.75,0.0,-0.94106,4e-05,8.82557]
[1777861394741,42.19,79814.55,0.0,-0.94121,4e-05,8.80736]
[1777861396755,42.19,79807.09,0.0,-0.94149,4e-05,8.77442]
[1777861401791,42.19,79807.99,0.0,-0.94145,4e-05,8.77932]
[1777861405818,42.2,79798.26,0.0,-0.9418,4e-05,8.73676]
[1777861410853,42.2,79797.47,0.0,-0.94182,4e-05,8.73435]
[1777861411861,42.2,79787.52,0.0,-0.9422,4e-05,8.68726]
[1777861412869,42.2,79778.65,0.0,-0.94252,4e-05,8.64844]
[1777861416902,42.21,79762.5,0.0,-0.94306,4e-05,8.5829]
[1777861421930,42.22,79766.44,0.0,-0.94289,4e-05,8.6038]
[1777861424951,42.21,79773.44,0.0,-0.94265,4e-05,8.63298]
[1777861425958,42.21,79780.85,0.0,-0.94238,4e-05,8.66545]
[1777861428980,42.21,79789.12,0.0,-0.94208,4e-05,8.70129]
[1777861434014,42.21,79784.57,0.0,-0.94226,4e-05,8.67998]
[1777861436027,42.21,79773.44,0.0,-0.94267,4e-05,8.63053]
[1777861440064,42.21,79769.36,0.0,-0.94282,4e-05,8.61208]
[1777861441063,42.21,79764.3,0.0,-0.94301,4e-05,8.58931]
[1777861446098,42.2,79769.84,0.0,-0.94282,4e-05,8.6115]
[1777861451133,42.2,79771.41,0.0,-0.94277,4e-05,8.61779]
[1777861453147,42.2,79765.8,0.0,-0.94298,4e-05,8.59291]
[1777861458182,42.2,79759.8,0.0,-0.9432,4e-05,8.56616]
[1777861461206,42.2,79755.46,0.0,-0.94336,4e-05,8.54612]
[1777861463219,42.2,79749.68,0.0,-0.94358,4e-05,8.51992]
[1777861468254,42.19,79750.53,0.0,-0.94356,4e-05,8.52151]
[1777861473291,42.19,79746.93,0.0,-0.94373,4e-05,8.50053]
[1777861474297,42.19,79752.55,0.0,-0.94353,4e-05,8.52468]
[1777861475306,42.19,79758.84,0.0,-0.94331,4e-05,8.55177]
[1777861479334,42.18,79751.93,0.0,-0.94357,4e-05,8.5197]
[1777861481348,42.18,79749.97,0.0,-0.94365,4e-05,8.51033]
[1777861486384,42.18,79749.11,0.0,-0.9437,4e-05,8.50465]
[1777861490410,42.18,79738.31,0.0,-0.94409,4e-05,8.45609]
[1777861491417,42.18,79739.9,0.0,-0.94404,4e-05,8.46272]
[1777861496453,42.17,79730.5,0.0,-0.94439,4e-05,8.42031]
[1777861497461,42.17,79728.47,0.0,-0.94446,4e-05,8.41125]
[1777861501488,42.17,79721.95,0.0,-0.9447,4e-05,8.38212]
[1777861502497,42.17,79707.5,0.0,-0.94521,4e-05,8.31948]
[1777861503502,42.17,79703.72,0.0,-0.94535,3e-05,8.3024]
[1777861505515,42.17,79696.85,0.0,-0.9456,3e-05,8.2718]
[1777861507532,42.17,79690.01,0.0,-0.94583,3e-05,8.24244]
[1777861508553,42.17,79683.75,0.0,-0.94605,3e-05,8.21586]
[1777861509544,42.17,79673.85,0.0,-0.94639,3e-05,8.17421]
[1777861510553,42.17,79668.46,0.0,-0.94657,3e-05,8.15136]
[1777861511560,42.17,79662.63,0.0,-0.94677,3e-05,8.12671]
[1777861512569,42.17,79663.57,0.0,-0.94672,3e-05,8.13268]
[1777861517603,42.19,79667.9,0.0,-0.94651,3e-05,8.1584]
[1777861522639,42.2,79666.24,0.0,-0.94651,3e-05,8.15796]
[1777861525659,42.2,79672.33,0.0,-0.9463,3e-05,8.18431]
[1777861526666,42.2,79690.58,0.0,-0.94566,3e-05,8.2634]
[1777861527675,42.2,79692.23,0.0,-0.9456,3e-05,8.27046]
[1777861531701,42.2,79697.87,0.0,-0.94543,3e-05,8.29126]
[1777861532708,42.2,79696.54,0.0,-0.94547,3e-05,8.28544]
[1777861536736,42.2,79689.7,0.0,-0.94572,3e-05,8.2557]
[1777861540765,42.2,79680.92,0.0,-0.94602,3e-05,8.2178]
[1777861541773,42.2,79669.82,0.0,-0.94641,3e-05,8.17037]
[1777861542782,42.2,79668.05,0.0,-0.94647,3e-05,8.16295]
[1777861544792,42.2,79662.18,0.0,-0.94667,3e-05,8.13818]
[1777861545799,42.2,79657.15,0.0,-0.94684,3e-05,8.11695]
[1777861550834,42.2,79653.36,0.0,-0.94696,3e-05,8.10169]
[1777861555870,42.2,79653.5,0.0,-0.94695,3e-05,8.10314]
[1777861560904,42.21,79652.17,0.0,-0.94699,3e-05,8.09838]
[1777861563925,42.21,79646.96,0.0,-0.94716,3e-05,8.07677]
[1777861564936,42.21,79629.46,0.0,-0.94775,3e-05,8.00314]
[1777861565941,42.21,79617.77,0.0,-0.94814,3e-05,7.95433]
[1777861566946,42.21,79629.13,0.0,-0.94776,3e-05,8.00227]
[1777861567952,42.21,79634.54,0.0,-0.94757,3e-05,8.02535]
[1777861571983,42.21,79640.54,0.0,-0.94736,3e-05,8.05183]
[1777861573995,42.21,79646.69,0.0,-0.94715,3e-05,8.07827]
[1777861576012,42.21,79653.96,0.0,-0.9469,3e-05,8.10946]
[1777861577016,42.21,79660.47,0.0,-0.94667,3e-05,8.13723]
[1777861579030,42.21,79674.97,0.0,-0.94617,3e-05,8.19918]
[1777861583058,42.21,79681.78,0.0,-0.94594,3e-05,8.22834]
[1777861588093,42.21,79681.65,0.0,-0.94594,3e-05,8.22773]
[1777861593128,42.21,79680.59,0.0,-0.946,3e-05,8.21992]
[1777861598163,42.21,79678.51,0.0,-0.94607,3e-05,8.21108]
[1777861602191,42.21,79684.76,0.0,-0.94585,3e-05,8.23782]
[1777861604210,42.21,79696.07,0.0,-0.94546,3e-05,8.28618]
[1777861605215,42.21,79707.24,0.0,-0.94507,4e-05,8.3341]
[1777861606221,42.21,79718.32,0.0,-0.94468,4e-05,8.38173]
[1777861610248,42.21,79724.94,0.0,-0.94446,4e-05,8.4093]
[1777861615283,42.21,79727.89,0.0,-0.94435,4e-05,8.42242]
[1777861616290,42.21,79743.48,0.0,-0.9438,4e-05,8.49032]
[1777861617298,42.21,79750.4,0.0,-0.94354,4e-05,8.52105]
[1777861619311,42.21,79755.4,0.0,-0.94336,4e-05,8.54389]
[1777861624349,42.22,79763.78,0.0,-0.94304,4e-05,8.58285]
[1777861628381,42.22,79771.7,0.0,-0.94274,4e-05,8.61927]
[1777861631400,42.22,79766.36,0.0,-0.94292,4e-05,8.59688]
[1777861633414,42.22,79760.84,0.0,-0.94311,4e-05,8.57348]
[1777861635428,42.23,79756.31,0.0,-0.94327,4e-05,8.55451]
[1777861636435,42.23,79745.53,0.0,-0.94365,4e-05,8.50791]
[1777861641470,42.23,79745.51,0.0,-0.94363,4e-05,8.51053]
[1777861644491,42.24,79735.39,0.0,-0.94397,4e-05,8.46818]
[1777861647511,42.24,79723.86,0.0,-0.94437,4e-05,8.41999]
[1777861648518,42.24,79717.9,0.0,-0.94457,4e-05,8.39487]
[1777861649526,42.24,79715.08,0.0,-0.94467,4e-05,8.3834]
[1777861652547,42.25,79709.61,0.0,-0.94486,4e-05,8.3588]
[1777861656582,42.25,79709.26,0.0,-0.94486,4e-05,8.35893]
[1777861661613,42.26,79706.49,0.0,-0.94493,4e-05,8.35048]
[1777861665638,42.26,79715.43,0.0,-0.94458,4e-05,8.39232]
[1777861666647,42.26,79717.12,0.0,-0.94452,4e-05,8.40037]
[1777861671680,42.27,79712.75,0.0,-0.94464,4e-05,8.38502]
[1777861672690,42.27,79718.79,0.0,-0.94442,4e-05,8.41187]
[1777861673703,42.27,79725.8,0.0,-0.94417,4e-05,8.44294]
[1777861674710,42.28,79726.93,0.0,-0.94412,4e-05,8.44846]
[1777861677731,42.28,79720.36,0.0,-0.94434,4e-05,8.42178]
[1777861678737,42.28,79715.53,0.0,-0.94451,4e-05,8.40151]
[1777861681759,42.28,79720.65,0.0,-0.94431,4e-05,8.4257]
[1777861682765,42.29,79732.69,0.0,-0.94388,4e-05,8.47863]
[1777861683772,42.29,79735.85,0.0,-0.94376,4e-05,8.49293]
[1777861688807,42.29,79737.07,0.0,-0.94369,4e-05,8.50089]
[1777861693842,42.3,79743.08,0.0,-0.94346,4e-05,8.52971]
[1777861697870,42.3,79736.46,0.0,-0.94368,4e-05,8.50281]
[1777861698879,42.3,79732.59,0.0,-0.94381,4e-05,8.4865]
[1777861701899,42.31,79726.23,0.0,-0.94402,4e-05,8.4612]
[1777861703912,42.31,79720.1,0.0,-0.94423,4e-05,8.43471]
[1777861704919,42.31,79717.02,0.0,-0.94434,4e-05,8.42168]
[1777861709954,42.31,79714.07,0.0,-0.94444,4e-05,8.40975]
[1777861714989,42.32,79708.89,0.0,-0.94461,4e-05,8.38768]
[1777861720030,42.32,79706.85,0.0,-0.94465,4e-05,8.38248]
[1777861725059,42.33,79702.73,0.0,-0.94477,4e-05,8.36838]
[1777861730097,42.34,79699.71,0.0,-0.94484,4e-05,8.35912]
[1777861735130,42.34,79696.66,0.0,-0.94492,4e-05,8.34878]
[1777861738152,42.34,79691.52,0.0,-0.9451,3e-05,8.32744]
[1777861743186,42.35,79689.51,0.0,-0.94516,3e-05,8.32014]
[1777861748221,42.35,79692.25,0.0,-0.94505,4e-05,8.33321]
[1777861753256,42.35,79710.43,0.0,-0.9444,4e-05,8.41277]
[1777861758291,42.35,79707.11,0.0,-0.94451,4e-05,8.39907]
[1777861763326,42.35,79707.69,0.0,-0.94449,4e-05,8.40237]
[1777861765340,42.35,79712.27,0.0,-0.94432,4e-05,8.4224]
[1777861770375,42.36,79710.04,0.0,-0.9444,4e-05,8.41328]
[1777861775410,42.36,79709.48,0.0,-0.94443,4e-05,8.40808]
[1777861777424,42.36,79696.76,0.0,-0.94488,4e-05,8.35345]
[1777861778433,42.36,79691.49,0.0,-0.94506,4e-05,8.33098]
[1777861783467,42.36,79689.43,0.0,-0.94513,3e-05,8.32233]
[1777861788506,42.36,79689.03,0.0,-0.94514,3e-05,8.32085]
[1777861791522,42.36,79695.61,0.0,-0.94491,4e-05,8.34975]
[1777861796558,42.36,79697.15,0.0,-0.94485,4e-05,8.35731]
[1777861801594,42.36,79702.38,0.0,-0.94465,4e-05,8.38077]
[1777861802600,42.36,79709.44,0.0,-0.9444,4e-05,8.41138]
[1777861807637,42.36,79713.91,0.0,-0.94424,4e-05,8.4312]
[1777861809648,42.36,79720.47,0.0,-0.94401,4e-05,8.45974]
[1777861812672,42.36,79725.8,0.0,-0.94382,4e-05,8.48294]
[1777861813676,42.36,79719.33,0.0,-0.94405,4e-05,8.45488]
[1777861815691,42.36,79720.87,0.0,-0.94399,4e-05,8.46169]
[1777861816698,42.36,79727.27,0.0,-0.94377,4e-05,8.48954]
[1777861817707,42.36,79732.93,0.0,-0.94356,4e-05,8.51417]
[1777861818712,42.36,79743.16,0.0,-0.9432,4e-05,8.55876]
[1777861819719,42.36,79738.7,0.0,-0.94336,4e-05,8.53918]
[1777861824754,42.37,79739.69,0.0,-0.94331,4e-05,8.54514]
[1777861828784,42.37,79748.16,0.0,-0.94299,4e-05,8.58387]
[1777861829791,42.37,79752.47,0.0,-0.94283,4e-05,8.60313]
[1777861831805,42.37,79753.97,0.0,-0.94279,4e-05,8.60712]
[1777861832812,42.37,79760.94,0.0,-0.94254,4e-05,8.63804]
[1777861833819,42.37,79762.49,0.0,-0.94248,4e-05,8.64515]
[1777861838854,42.38,79764.31,0.0,-0.9424,4e-05,8.65454]
[1777861839862,42.38,79758.65,0.0,-0.9426,4e-05,8.62994]
[1777861840868,42.38,79758.55,0.0,-0.9426,4e-05,8.62982]
[1777861845911,42.38,79758.03,0.0,-0.94261,4e-05,8.62909]
[1777861847925,42.38,79750.77,0.0,-0.94287,4e-05,8.59792]
[1777861849939,42.38,79750.92,0.0,-0.94285,4e-05,8.59934]
[1777861851954,42.39,79758.63,0.0,-0.94257,4e-05,8.6339]
[1777861852960,42.39,79761.62,0.0,-0.94246,4e-05,8.64735]
[1777861854976,42.39,79769.57,0.0,-0.94216,4e-05,8.68289]
[1777861855983,42.39,79778.1,0.0,-0.94185,4e-05,8.72073]
[1777861856990,42.39,79784.65,0.0,-0.94161,4e-05,8.74985]
[1777861857997,42.39,79787.53,0.0,-0.9415,4e-05,8.76271]
[1777861859006,42.39,79799.4,0.0,-0.94107,4e-05,8.81546]
[1777861860019,42.39,79812.17,0.0,-0.94059,4e-05,8.87232]
[1777861861020,42.39,79813.44,0.0,-0.94055,4e-05,8.87791]
[1777861863033,42.39,79803.31,0.0,-0.94092,4e-05,8.83288]
[1777861864041,42.39,79799.16,0.0,-0.94107,4e-05,8.8147]
[1777861866057,42.39,79795.32,0.0,-0.94121,4e-05,8.79827]
[1777861871090,42.39,79797.51,0.0,-0.94112,4e-05,8.80938]
[1777861872103,42.39,79791.81,0.0,-0.94133,4e-05,8.78414]
[1777861873105,42.39,79785.95,0.0,-0.94154,4e-05,8.75828]
[1777861874112,42.39,79783.21,0.0,-0.94164,4e-05,8.7463]
[1777861878139,42.39,79791.11,0.0,-0.94134,4e-05,8.78196]
[1777861879147,42.39,79793.25,0.0,-0.94126,4e-05,8.79155]
[1777861884183,42.4,79790.59,0.0,-0.94136,4e-05,8.78026]
[1777861886196,42.4,79797.21,0.0,-0.94111,4e-05,8.80982]
[1777861888133,42.4,79788.34,0.0,-0.94144,4e-05,8.77063]
[1777861890225,42.4,79787.22,0.0,-0.94148,4e-05,8.76592]
[1777861895259,42.4,79784.78,0.0,-0.94158,4e-05,8.75257]
[1777861899289,42.4,79779.07,0.0,-0.94178,4e-05,8.72807]
[1777861902308,42.4,79772.41,0.0,-0.94202,4e-05,8.69926]
[1777861905330,42.4,79767.21,0.0,-0.9422,4e-05,8.67704]
[1777861906346,42.4,79762.15,0.0,-0.94239,4e-05,8.65503]
[1777861908360,42.4,79759.49,0.0,-0.94248,4e-05,8.6439]
[1777861913394,42.42,79744.39,0.0,-0.94297,4e-05,8.58398]
[1777861914399,42.42,79738.96,0.0,-0.94316,4e-05,8.56063]
[1777861915408,42.42,79738.74,0.0,-0.94317,4e-05,8.56007]
[1777861920442,42.42,79748.25,0.0,-0.94281,4e-05,8.60363]
[1777861922455,42.42,79768.18,0.0,-0.94208,4e-05,8.69184]
[1777861923462,42.42,79768.76,0.0,-0.94206,4e-05,8.69461]
[1777861927491,42.42,79777.83,0.0,-0.94172,4e-05,8.73536]
[1777861929504,42.42,79778.33,0.0,-0.9417,4e-05,8.73783]
[1777861931524,42.43,79770.25,0.0,-0.94199,4e-05,8.70265]
[1777861935555,42.43,79761.37,0.0,-0.94231,4e-05,8.66415]
[1777861936555,42.43,79759.1,0.0,-0.94239,4e-05,8.65464]
[1777861938569,42.43,79763.9,0.0,-0.94221,4e-05,8.67614]
[1777861942598,42.43,79757.97,0.0,-0.94242,4e-05,8.65094]
[1777861947632,42.43,79755.69,0.0,-0.94249,4e-05,8.64207]
[1777861952668,42.43,79752.67,0.0,-0.94261,4e-05,8.62673]
[1777861954680,42.44,79746.11,0.0,-0.94284,4e-05,8.59855]
[1777861955688,42.44,79740.66,0.0,-0.94303,4e-05,8.57507]
[1777861957702,42.44,79736.34,0.0,-0.94318,4e-05,8.55696]
[1777861961731,42.44,79726.39,0.0,-0.94353,4e-05,8.51524]
[1777861962737,42.44,79720.55,0.0,-0.94373,4e-05,8.49036]
[1777861967774,42.44,79728.52,0.0,-0.94344,4e-05,8.52595]
[1777861972809,42.45,79729.52,0.0,-0.94338,4e-05,8.53239]
[1777861975829,42.45,79734.95,0.0,-0.94318,4e-05,8.55721]
[1777861980864,42.45,79726.89,0.0,-0.94345,4e-05,8.52408]
[1777861985900,42.46,79726.89,0.0,-0.94343,4e-05,8.5263]
[1777861987915,42.46,79736.94,0.0,-0.94307,4e-05,8.57097]
[1777861988922,42.46,79737.86,0.0,-0.94303,4e-05,8.57535]
[1777861993958,42.46,79733.56,0.0,-0.94317,4e-05,8.55837]
[1777861998991,42.47,79729.91,0.0,-0.94328,4e-05,8.54442]
[1777862001006,42.47,79735.05,0.0,-0.94309,4e-05,8.56757]
[1777862003024,42.47,79742.1,0.0,-0.94283,4e-05,8.59903]
[1777862004030,42.47,79751.75,0.0,-0.94248,4e-05,8.64157]
[1777862005053,42.47,79752.98,0.0,-0.94244,4e-05,8.64719]
[1777862007054,42.47,79761.05,0.0,-0.94214,4e-05,8.68304]
[1777862010084,42.47,79758.53,0.0,-0.94223,4e-05,8.67245]
[1777862015110,42.47,79755.67,0.0,-0.94234,4e-05,8.65752]
[1777862018131,42.48,79750.05,0.0,-0.94254,4e-05,8.63348]
[1777862020145,42.48,79748.38,0.0,-0.9426,4e-05,8.62665]
[1777862025180,42.48,79753.21,0.0,-0.94241,4e-05,8.64904]
[1777862030216,42.48,79757.66,0.0,-0.94224,4e-05,8.66968]
[1777862031231,42.48,79760.22,0.0,-0.94215,4e-05,8.68112]
[1777862036257,42.48,79760.22,0.0,-0.94214,4e-05,8.68196]
[1777862039278,42.48,79754.26,0.0,-0.94235,4e-05,8.65632]
[1777862044313,42.49,79754.98,0.0,-0.94232,4e-05,8.66054]
[1777862049349,42.49,79749.19,0.0,-0.94252,4e-05,8.63617]
[1777862052371,42.49,79745.3,0.0,-0.94265,4e-05,8.6199]
[1777862057407,42.49,79747.54,0.0,-0.94256,4e-05,8.63107]
[1777862062442,42.49,79752.63,0.0,-0.94236,4e-05,8.65463]
[1777862067476,42.5,79753.71,0.0,-0.94232,4e-05,8.66058]
[1777862072517,42.5,79755.45,0.0,-0.94226,4e-05,8.66611]
[1777862076545,42.5,79749.97,0.0,-0.94245,4e-05,8.64292]
[1777862077552,42.5,79747.88,0.0,-0.94253,4e-05,8.63403]
[1777862082587,42.5,79747.94,0.0,-0.94251,4e-05,8.63567]
[1777862087622,42.51,79751.16,0.0,-0.94238,4e-05,8.65116]
[1777862091650,42.51,79758.73,0.0,-0.9421,4e-05,8.68545]
[1777862093664,42.51,79761.0,0.0,-0.94201,4e-05,8.69608]
[1777862098699,42.51,79759.49,0.0,-0.94206,4e-05,8.69046]
[1777862103734,42.51,79766.64,0.0,-0.94179,4e-05,8.72293]
[1777862105753,42.51,79757.18,0.0,-0.94213,4e-05,8.68169]
[1777862106757,42.52,79749.02,0.0,-0.94243,4e-05,8.64617]
[1777862109776,42.52,79757.17,0.0,-0.94212,4e-05,8.68265]
[1777862111792,42.52,79763.83,0.0,-0.94188,4e-05,8.71232]
[1777862116825,42.52,79765.83,0.0,-0.9418,4e-05,8.722]
[1777862119845,42.52,79753.4,0.0,-0.94224,4e-05,8.66794]
[1777862124880,42.52,79760.96,0.0,-0.94196,4e-05,8.70241]
[1777862130926,42.53,79759.31,0.0,-0.94201,4e-05,8.69637]
[1777862135961,42.53,79759.36,0.0,-0.94202,4e-05,8.69435]
[1777862140996,42.53,79760.39,0.0,-0.94197,4e-05,8.69996]
[1777862146037,42.53,79766.06,0.0,-0.94176,4e-05,8.72597]
[1777862147041,42.53,79777.6,0.0,-0.94133,4e-05,8.77706]
[1777862148048,42.53,79778.52,0.0,-0.9413,4e-05,8.78123]
[1777862153085,42.53,79779.38,0.0,-0.94126,4e-05,8.78549]
[1777862154091,42.53,79776.8,0.0,-0.94136,4e-05,8.77415]
[1777862156105,42.53,79785.18,0.0,-0.94105,4e-05,8.81135]
[1777862157114,42.53,79784.58,0.0,-0.94107,4e-05,8.8087]
[1777862162149,42.53,79783.59,0.0,-0.94111,4e-05,8.80439]
[1777862164163,42.53,79792.35,0.0,-0.94078,4e-05,8.84324]
[1777862165170,42.53,79794.08,0.0,-0.94072,4e-05,8.85087]
[1777862170205,42.53,79787.25,0.0,-0.94097,4e-05,8.82025]
[1777862171214,42.53,79785.04,0.0,-0.94105,4e-05,8.81043]
[1777862173227,42.53,79791.39,0.0,-0.94082,4e-05,8.83858]
[1777862174234,42.53,79791.67,0.0,-0.94081,4e-05,8.83978]
[1777862179269,42.53,79791.39,0.0,-0.94082,4e-05,8.83827]
[1777862183297,42.53,79797.11,0.0,-0.94061,4e-05,8.86349]
[1777862184388,42.53,79800.92,0.0,-0.94047,4e-05,8.88034]
[1777862186335,42.53,79840.99,0.0,-0.93897,4e-05,9.05943]
[1777862187337,42.53,79847.51,0.0,-0.93873,4e-05,9.08885]
[1777862188341,42.53,79854.45,0.0,-0.93846,4e-05,9.12017]
[1777862189350,42.53,79842.57,0.0,-0.93891,4e-05,9.0665]
[1777862190357,42.53,79848.98,0.0,-0.93867,4e-05,9.09542]
[1777862191363,42.53,79848.92,0.0,-0.93869,4e-05,9.09176]
[1777862193381,42.53,79855.3,0.0,-0.93845,4e-05,9.12046]
[1777862195391,42.53,79860.68,0.0,-0.93825,4e-05,9.14471]
[1777862196398,42.53,79867.34,0.0,-0.93799,4e-05,9.17479]
[1777862197410,42.53,79871.83,0.0,-0.93782,4e-05,9.19581]
[1777862200429,42.53,79886.15,0.0,-0.93726,4e-05,9.26153]
[1777862201437,42.53,79895.93,0.0,-0.93688,4e-05,9.30665]
[1777862202444,42.54,79877.23,0.0,-0.93759,4e-05,9.22262]
[1777862203453,42.54,79875.7,0.0,-0.93765,4e-05,9.21592]
[1777862205465,42.54,79871.23,0.0,-0.93781,4e-05,9.19646]
[1777862208489,42.54,79863.56,0.0,-0.9381,4e-05,9.16268]
[1777862209494,42.54,79870.91,0.0,-0.93781,4e-05,9.19632]
[1777862214528,42.54,79867.16,0.0,-0.93794,4e-05,9.18084]
[1777862216549,42.54,79861.61,0.0,-0.93815,4e-05,9.15601]
[1777862217549,42.55,79847.72,0.0,-0.93865,4e-05,9.09737]
[1777862222586,42.56,79855.11,0.0,-0.93834,4e-05,9.13298]
[1777862224689,42.57,79845.14,0.0,-0.93868,4e-05,9.09261]
[1777862225624,42.57,79840.21,0.0,-0.93887,4e-05,9.07092]
[1777862226634,42.57,79828.08,0.0,-0.93932,4e-05,9.01701]
[1777862228646,42.57,79836.91,0.0,-0.93898,4e-05,9.05686]
[1777862230570,42.57,79845.75,0.0,-0.93865,4e-05,9.09675]
[1777862235694,42.57,79850.23,0.0,-0.93847,4e-05,9.11748]
[1777862240730,42.57,79854.24,0.0,-0.9383,4e-05,9.13793]
[1777862245777,42.58,79857.35,0.0,-0.93816,4e-05,9.15432]
[1777862247797,42.58,79870.15,0.0,-0.93767,4e-05,9.21313]
[1777862248800,42.58,79860.47,0.0,-0.93803,4e-05,9.16965]
[1777862253835,42.58,79858.42,0.0,-0.93811,4e-05,9.15919]
[1777862258870,42.59,79860.66,0.0,-0.93801,4e-05,9.17162]
[1777862263904,42.59,79863.62,0.0,-0.93788,4e-05,9.18707]
[1777862264912,42.59,79872.03,0.0,-0.93755,4e-05,9.22558]
[1777862265924,42.59,79879.84,0.0,-0.93725,4e-05,9.2614]
[1777862266927,42.59,79887.51,0.0,-0.93695,4e-05,9.29687]
[1777862269958,42.6,79881.98,0.0,-0.93715,4e-05,9.27297]
[1777862273975,42.6,79889.19,0.0,-0.93686,4e-05,9.30683]
[1777862276996,42.6,79892.73,0.0,-0.93672,4e-05,9.32353]
[1777862282037,42.6,79890.47,0.0,-0.93679,4e-05,9.31486]
[1777862283043,42.6,79899.55,0.0,-0.93644,4e-05,9.35676]
[1777862284050,42.6,79914.27,0.0,-0.93586,4e-05,9.42456]
[1777862285067,42.6,79921.25,0.0,-0.93558,4e-05,9.4569]
[1777862290092,42.61,79928.51,0.0,-0.93529,4e-05,9.49133]
[1777862293116,42.61,79923.67,0.0,-0.93547,4e-05,9.46954]
[1777862296138,42.61,79915.93,0.0,-0.93577,4e-05,9.43458]
[1777862298151,42.61,79906.63,0.0,-0.93613,4e-05,9.39244]
[1777862299160,42.61,79916.2,0.0,-0.93576,4e-05,9.43664]
[1777862304193,42.61,79918.41,0.0,-0.93566,4e-05,9.44799]
[1777862305200,42.61,79924.1,0.0,-0.93543,4e-05,9.47437]
[1777862307214,42.62,79933.01,0.0,-0.93507,4e-05,9.5167]
[1777862308224,42.62,79931.13,0.0,-0.93514,4e-05,9.50858]
[1777862313260,42.62,79923.41,0.0,-0.93544,4e-05,9.47235]
[1777862314263,42.62,79920.32,0.0,-0.93556,4e-05,9.4583]
[1777862315271,42.62,79931.48,0.0,-0.93512,4e-05,9.50998]
[1777862316280,42.62,79933.01,0.0,-0.93505,4e-05,9.51763]
[1777862321313,42.63,79931.5,0.0,-0.93509,4e-05,9.51345]
[1777862324334,42.63,79926.18,0.0,-0.93529,4e-05,9.48929]
[1777862329370,42.63,79930.2,0.0,-0.93513,4e-05,9.50859]
[1777862331390,42.63,79934.33,0.0,-0.93496,4e-05,9.52836]
[1777862336422,42.64,79938.28,0.0,-0.93478,4e-05,9.54933]
[1777862341454,42.64,79939.07,0.0,-0.93473,4e-05,9.55558]
[1777862345483,42.66,79943.12,0.0,-0.93447,4e-05,9.58468]
[1777862350530,42.67,79941.76,0.0,-0.93451,4e-05,9.58064]
[1777862355564,42.69,79939.86,0.0,-0.93446,4e-05,9.5858]
[1777862360600,42.73,79943.21,0.0,-0.93415,4e-05,9.62118]
[1777862365635,42.76,79944.14,0.0,-0.93397,4e-05,9.64193]
[1777862370669,42.8,79940.38,0.0,-0.93394,4e-05,9.64458]
[1777862375704,42.84,79941.5,0.0,-0.93373,4e-05,9.66763]
[1777862380738,42.88,79943.49,0.0,-0.93349,4e-05,9.69536]
[1777862385774,42.91,79940.66,0.0,-0.93345,4e-05,9.69942]
[1777862391715,42.94,79943.57,0.0,-0.93317,4e-05,9.73091]
[1777862396852,42.96,79942.42,0.0,-0.93314,4e-05,9.73396]
[1777862401886,42.96,79946.01,0.0,-0.93299,4e-05,9.75189]
[1777862406926,42.98,79950.28,0.0,-0.93273,4e-05,9.78101]
[1777862411956,42.99,79952.44,0.0,-0.93259,4e-05,9.79778]
[1777862416993,43.01,79951.17,0.0,-0.93255,4e-05,9.80179]
[1777862422039,43.01,79948.21,0.0,-0.93266,4e-05,9.78893]
[1777862427067,43.01,79947.56,0.0,-0.93268,4e-05,9.78682]
[1777862432102,43.02,79947.23,0.0,-0.93271,4e-05,9.78272]
[1777862437137,43.02,79946.53,0.0,-0.93273,4e-05,9.7804]
[1777862439150,43.02,79954.91,0.0,-0.93238,4e-05,9.81974]
[1777862444193,43.02,79955.09,0.0,-0.93237,4e-05,9.82116]
[1777862445197,43.02,79966.76,0.0,-0.9319,4e-05,9.87569]
[1777862450232,43.02,79963.22,0.0,-0.93204,4e-05,9.8594]
[1777862455344,43.02,80025.44,0.0,-0.92949,4e-05,10.15136]
[1777862456355,43.02,80071.31,0.0,-0.92756,4e-05,10.36951]
[1777862457359,43.01,80109.3,0.0,-0.92594,4e-05,10.55153]
[1777862458372,43.01,80118.75,0.0,-0.92553,4e-05,10.59747]
[1777862459378,43.02,80137.36,0.0,-0.92471,4e-05,10.68815]
[1777862460435,43.01,80148.46,0.0,-0.92423,4e-05,10.74192]
[1777862461417,43.01,80162.92,0.0,-0.9236,4e-05,10.81227]
[1777862462414,42.99,80225.61,0.0,-0.92088,5e-05,11.11187]
[1777862463439,42.99,80271.05,0.0,-0.91879,5e-05,11.33893]
[1777862464432,42.99,80296.32,0.0,-0.91762,5e-05,11.46611]
[1777862465439,42.99,80290.26,0.0,-0.9179,5e-05,11.43515]
[1777862466444,42.99,80261.05,0.0,-0.91927,5e-05,11.28744]
[1777862467451,42.98,80239.63,0.0,-0.9203,5e-05,11.17499]
[1777862468458,42.98,80242.96,0.0,-0.92015,5e-05,11.19125]
[1777862470473,42.98,80268.21,0.0,-0.91899,5e-05,11.31735]
[1777862471486,42.98,80292.6,0.0,-0.91786,5e-05,11.44004]
[1777862472492,42.98,80310.71,0.0,-0.91701,5e-05,11.53133]
[1777862473494,42.97,80309.05,0.0,-0.91714,5e-05,11.51824]
[1777862474509,42.97,80272.92,0.0,-0.91883,5e-05,11.33539]
[1777862475508,42.97,80282.27,0.0,-0.9184,5e-05,11.38228]
[1777862476514,42.97,80283.78,0.0,-0.91833,5e-05,11.38964]
[1777862477531,42.97,80299.91,0.0,-0.91758,5e-05,11.47047]
[1777862478529,42.97,80261.53,0.0,-0.91937,5e-05,11.27633]
[1777862479537,42.96,80259.15,0.0,-0.91949,5e-05,11.26387]
[1777862480545,42.96,80253.15,0.0,-0.91977,5e-05,11.23331]
[1777862481552,42.96,80256.21,0.0,-0.91963,5e-05,11.24818]
[1777862484573,42.96,80233.98,0.0,-0.92067,5e-05,11.13459]
[1777862485580,42.96,80218.12,0.0,-0.9214,5e-05,11.055]
[1777862486589,42.96,80213.15,0.0,-0.92163,5e-05,11.02983]
[1777862487601,42.94,80186.14,0.0,-0.92293,4e-05,10.88751]
[1777862488601,42.94,80175.16,0.0,-0.92342,4e-05,10.83277]
[1777862489608,42.94,80149.06,0.0,-0.92458,4e-05,10.70418]
[1777862490614,42.94,80133.6,0.0,-0.92526,4e-05,10.62834]
[1777862491622,42.94,80123.1,0.0,-0.92574,4e-05,10.5734]
[1777862492634,42.94,80121.91,0.0,-0.9258,4e-05,10.56744]
[1777862493641,42.94,80129.43,0.0,-0.92547,4e-05,10.60384]
[1777862494648,42.94,80142.17,0.0,-0.92492,4e-05,10.66572]
[1777862495655,42.93,80146.16,0.0,-0.92475,4e-05,10.68488]
[1777862497670,42.93,80140.54,0.0,-0.925,4e-05,10.65673]
[1777862498686,42.93,80134.78,0.0,-0.92525,4e-05,10.62834]
[1777862499684,42.93,80145.28,0.0,-0.9248,4e-05,10.6793]
[1777862500696,42.93,80147.3,0.0,-0.92471,4e-05,10.68884]
[1777862501699,42.93,80166.78,0.0,-0.92385,4e-05,10.7839]
[1777862502708,42.93,80175.75,0.0,-0.92346,4e-05,10.82748]
[1777862503712,42.93,80181.93,0.0,-0.92319,4e-05,10.85733]
[1777862504722,42.93,80186.01,0.0,-0.92301,4e-05,10.87683]
[1777862505730,42.93,80174.5,0.0,-0.92353,4e-05,10.8195]
[1777862506734,42.93,80176.85,0.0,-0.92343,4e-05,10.8305]
[1777862508748,42.92,80170.1,0.0,-0.92375,4e-05,10.79578]
[1777862509773,42.92,80161.41,0.0,-0.92414,4e-05,10.75222]
[1777862510761,42.92,80160.32,0.0,-0.9242,4e-05,10.74604]
[1777862512775,42.92,80169.45,0.0,-0.92381,4e-05,10.78917]
[1777862513784,42.91,80172.54,0.0,-0.92368,4e-05,10.80347]
[1777862515796,42.91,80173.28,0.0,-0.92367,4e-05,10.80448]
[1777862517813,42.91,80178.78,0.0,-0.92344,4e-05,10.82969]
[1777862522846,42.9,80178.55,0.0,-0.9235,4e-05,10.8238]
[1777862525867,42.89,80207.63,0.0,-0.92222,5e-05,10.96457]
[1777862526876,42.89,80212.91,0.0,-0.922,5e-05,10.98958]
[1777862527882,42.89,80216.94,0.0,-0.92183,5e-05,11.00838]
[1777862531911,42.88,80211.01,0.0,-0.92213,5e-05,10.9746]
[1777862534930,42.87,80204.52,0.0,-0.92246,4e-05,10.93936]
[1777862535939,42.87,80205.39,0.0,-0.92243,4e-05,10.94258]
[1777862540973,42.86,80222.22,0.0,-0.92172,5e-05,11.02062]
[1777862541980,42.86,80230.84,0.0,-0.92133,5e-05,11.06272]
[1777862542987,42.84,80236.08,0.0,-0.92122,5e-05,11.07611]
[1777862543998,42.83,80257.69,0.0,-0.92024,5e-05,11.1832]
[1777862545002,42.83,80259.44,0.0,-0.92016,5e-05,11.19131]
[1777862549031,42.83,80264.99,0.0,-0.91993,5e-05,11.2165]
[1777862550040,42.83,80263.04,0.0,-0.92003,5e-05,11.20601]
[1777862551048,42.82,80257.75,0.0,-0.9203,5e-05,11.17514]
[1777862552917,42.82,80266.9,0.0,-0.91989,5e-05,11.21973]
[1777862554067,42.82,80270.0,0.0,-0.91976,5e-05,11.23458]
[1777862556081,42.82,80271.53,0.0,-0.9197,5e-05,11.24078]
[1777862560112,42.81,80264.54,0.0,-0.92005,5e-05,11.20275]
[1777862561118,42.81,80234.26,0.0,-0.92144,5e-05,11.05063]
[1777862562992,42.81,80231.25,0.0,-0.92159,5e-05,11.0343]
[1777862564139,42.81,80225.37,0.0,-0.92187,5e-05,11.00415]
[1777862565145,42.8,80226.2,0.0,-0.92184,5e-05,11.00706]
[1777862566152,42.8,80213.9,0.0,-0.92241,5e-05,10.94474]
[1777862567159,42.8,80206.76,0.0,-0.92274,4e-05,10.90822]
[1777862568166,42.8,80207.07,0.0,-0.92273,4e-05,10.90868]
[1777862570182,42.79,80214.1,0.0,-0.92245,5e-05,10.94026]
[1777862571252,42.79,80201.76,0.0,-0.923,4e-05,10.87914]
[1777862572207,42.79,80180.65,0.0,-0.92395,4e-05,10.77394]
[1777862573212,42.79,80161.49,0.0,-0.92481,4e-05,10.67897]
[1777862574217,42.79,80163.58,0.0,-0.92472,4e-05,10.6885]
[1777862575224,42.79,80170.38,0.0,-0.92443,4e-05,10.72112]
[1777862576231,42.78,80180.45,0.0,-0.92399,4e-05,10.76985]
[1777862577240,42.78,80187.5,0.0,-0.92369,4e-05,10.80281]
[1777862580259,42.78,80197.06,0.0,-0.92329,4e-05,10.84719]
[1777862582273,42.77,80204.2,0.0,-0.92299,4e-05,10.88052]
[1777862587310,42.76,80215.91,0.0,-0.92251,5e-05,10.93344]
[1777862588316,42.76,80223.73,0.0,-0.92217,5e-05,10.97113]
[1777862590336,42.74,80235.59,0.0,-0.92176,5e-05,11.01677]
[1777862591352,42.74,80240.8,0.0,-0.92152,5e-05,11.04275]
[1777862592358,42.71,80230.82,0.0,-0.92209,5e-05,10.98064]
[1777862593365,42.71,80222.82,0.0,-0.92245,5e-05,10.94084]
[1777862594372,42.71,80229.53,0.0,-0.92217,5e-05,10.97198]
[1777862595374,42.71,80226.3,0.0,-0.92233,5e-05,10.95478]
[1777862599410,42.7,80211.31,0.0,-0.92305,4e-05,10.87499]
[1777862600407,42.69,80205.09,0.0,-0.92334,4e-05,10.84324]
[1777862601415,42.69,80197.12,0.0,-0.9237,4e-05,10.80296]
[1777862603428,42.69,80186.77,0.0,-0.92418,4e-05,10.75024]
[1777862604435,42.69,80180.14,0.0,-0.92448,4e-05,10.71685]
[1777862606449,42.68,80172.97,0.0,-0.92481,4e-05,10.68015]
[1777862607456,42.67,80167.67,0.0,-0.92514,4e-05,10.64374]
[1777862610478,42.66,80158.76,0.0,-0.92556,4e-05,10.59712]
[1777862615513,42.65,80167.59,0.0,-0.92524,4e-05,10.63196]
[1777862616519,42.65,80180.88,0.0,-0.92466,4e-05,10.69654]
[1777862619547,42.65,80175.85,0.0,-0.9249,4e-05,10.66975]
[1777862621558,42.64,80182.32,0.0,-0.92463,4e-05,10.70017]
[1777862622564,42.64,80188.05,0.0,-0.92438,4e-05,10.72764]
[1777862625585,42.64,80195.31,0.0,-0.92408,4e-05,10.76109]
[1777862628606,42.63,80187.62,0.0,-0.92444,4e-05,10.72074]
[1777862630620,42.63,80177.16,0.0,-0.92492,4e-05,10.66774]
[1777862631627,42.63,80168.84,0.0,-0.92529,4e-05,10.6262]
[1777862632634,42.63,80158.8,0.0,-0.92574,4e-05,10.57638]
[1777862634649,42.63,80145.46,0.0,-0.92633,4e-05,10.51015]
[1777862635655,42.62,80137.85,0.0,-0.92667,4e-05,10.47222]
[1777862636662,42.62,80136.14,0.0,-0.92675,4e-05,10.46311]
[1777862638676,42.61,80130.34,0.0,-0.92708,4e-05,10.42668]
[1777862639682,42.6,80126.51,0.0,-0.92725,4e-05,10.40693]
[1777862640692,42.6,80111.89,0.0,-0.92789,4e-05,10.33496]
[1777862641698,42.6,80112.83,0.0,-0.92786,4e-05,10.3385]
[1777862642704,42.6,80123.46,0.0,-0.92741,4e-05,10.38898]
[1777862643718,42.6,80125.43,0.0,-0.92734,4e-05,10.39745]
[1777862648746,42.59,80121.87,0.0,-0.92754,4e-05,10.37481]
[1777862650763,42.56,80114.64,0.0,-0.92796,4e-05,10.32839]
[1777862653781,42.54,80114.15,0.0,-0.92808,4e-05,10.31423]
[1777862657810,42.54,80117.37,0.0,-0.92798,4e-05,10.3259]
[1777862660831,42.53,80129.99,0.0,-0.92747,4e-05,10.38409]
[1777862661837,42.53,80138.28,0.0,-0.92712,4e-05,10.4233]
[1777862662845,42.53,80141.46,0.0,-0.92699,4e-05,10.43808]
[1777862664859,42.52,80140.28,0.0,-0.92705,4e-05,10.43088]
[1777862666872,42.52,80137.31,0.0,-0.92719,4e-05,10.41504]
[1777862671909,42.49,80136.48,0.0,-0.92739,4e-05,10.39224]
[1777862672914,42.49,80143.88,0.0,-0.92707,4e-05,10.42763]
[1777862673923,42.49,80149.13,0.0,-0.92685,4e-05,10.45255]
[1777862675935,42.48,80153.84,0.0,-0.92672,4e-05,10.46762]
[1777862680970,42.43,80154.93,0.0,-0.92688,4e-05,10.45071]
[1777862684998,42.43,80145.1,0.0,-0.92733,4e-05,10.40014]
[1777862686005,42.43,80141.4,0.0,-0.92749,4e-05,10.38155]
[1777862688023,42.43,80135.04,0.0,-0.92778,4e-05,10.34953]
[1777862691043,42.42,80149.11,0.0,-0.92718,4e-05,10.41643]
[1777862692051,42.42,80150.92,0.0,-0.92711,4e-05,10.42463]
[1777862696079,42.41,80144.29,0.0,-0.92747,4e-05,10.38434]
[1777862701114,42.4,80147.23,0.0,-0.92737,4e-05,10.39583]
[1777862702122,42.4,80160.58,0.0,-0.92679,4e-05,10.46041]
[1777862703129,42.4,80171.78,0.0,-0.92631,4e-05,10.51457]
[1777862704137,42.4,80180.86,0.0,-0.92592,4e-05,10.55837]
[1777862705145,42.4,80182.68,0.0,-0.92585,4e-05,10.56647]
[1777862706149,42.39,80171.65,0.0,-0.92634,4e-05,10.51147]
[1777862707158,42.39,80159.85,0.0,-0.92686,4e-05,10.45293]
[1777862708164,42.39,80161.78,0.0,-0.92678,4e-05,10.4617]
[1777862710178,42.39,80151.93,0.0,-0.92722,4e-05,10.41222]
[1777862711185,42.39,80147.33,0.0,-0.92743,4e-05,10.38918]
[1777862713198,42.39,80146.08,0.0,-0.92749,4e-05,10.38199]
[1777862716220,42.38,80139.09,0.0,-0.92781,4e-05,10.34631]
[1777862717227,42.38,80137.23,0.0,-0.9279,4e-05,10.33677]
[1777862718233,42.38,80128.39,0.0,-0.92828,4e-05,10.29336]
[1777862719242,42.38,80126.67,0.0,-0.92836,4e-05,10.28416]
[1777862724145,42.37,80143.43,0.0,-0.92768,4e-05,10.3612]
[1777862725283,42.37,80133.15,0.0,-0.92813,4e-05,10.31024]
[1777862726290,42.37,80124.99,0.0,-0.92849,4e-05,10.26975]
[1777862727298,42.37,80121.25,0.0,-0.92866,4e-05,10.25079]
[1777862728304,42.37,80107.29,0.0,-0.92926,4e-05,10.18296]
[1777862729311,42.36,80104.67,0.0,-0.92937,4e-05,10.17006]
[1777862734216,42.36,80095.17,0.0,-0.92982,4e-05,10.1174]
[1777862737368,42.36,80091.69,0.0,-0.92999,4e-05,10.09887]
[1777862740389,42.35,80097.99,0.0,-0.92974,4e-05,10.12742]
[1777862743409,42.35,80105.39,0.0,-0.92944,4e-05,10.16117]
[1777862748444,42.34,80096.76,0.0,-0.92984,4e-05,10.11631]
[1777862750459,42.34,80088.52,0.0,-0.93019,4e-05,10.07552]
[1777862755493,42.33,80090.99,0.0,-0.93012,4e-05,10.08408]
[1777862758514,42.33,80101.73,0.0,-0.92968,4e-05,10.13462]
[1777862761535,42.33,80103.24,0.0,-0.92963,4e-05,10.13945]
[1777862766626,42.32,80100.76,0.0,-0.92977,4e-05,10.12441]
[1777862768593,42.32,80111.59,0.0,-0.92932,4e-05,10.17532]
[1777862769601,42.32,80102.06,0.0,-0.92973,4e-05,10.12874]
[1777862774635,42.31,80094.94,0.0,-0.93006,4e-05,10.09156]
[1777862777657,42.29,80086.62,0.0,-0.9305,4e-05,10.04088]
[1777862782691,42.26,80084.73,0.0,-0.93074,4e-05,10.01388]
[1777862787729,42.22,80076.68,0.0,-0.93126,4e-05,9.9553]
[1777862789745,42.21,80068.41,0.0,-0.93167,4e-05,9.90799]
[1777862791757,42.2,80054.54,0.0,-0.93228,4e-05,9.83716]
[1777862792764,42.2,80051.02,0.0,-0.93243,4e-05,9.81989]
[1777862795785,42.18,80043.88,0.0,-0.93283,4e-05,9.77447]
[1777862798807,42.15,80049.54,0.0,-0.93277,4e-05,9.7821]
[1777862800821,42.14,80049.72,0.0,-0.93277,4e-05,9.78108]
[1777862802834,42.12,80053.17,0.0,-0.93272,4e-05,9.78738]
[1777862803840,42.12,80053.6,0.0,-0.93271,4e-05,9.78849]
[1777862806862,42.12,80056.93,0.0,-0.9326,4e-05,9.80146]
[1777862811898,42.11,80054.13,0.0,-0.93276,4e-05,9.78339]
[1777862816933,42.04,80054.38,0.0,-0.93307,4e-05,9.74809]
[1777862820962,42.0,80050.83,0.0,-0.93338,4e-05,9.71329]
[1777862822974,42.0,80037.21,0.0,-0.93395,4e-05,9.64733]
[1777862823981,42.0,80033.01,0.0,-0.93412,4e-05,9.62683]
[1777862829022,42.0,80038.1,0.0,-0.93392,4e-05,9.64996]
[1777862830029,42.0,80043.27,0.0,-0.93372,4e-05,9.67418]
[1777862831036,42.0,80041.05,0.0,-0.93381,4e-05,9.66342]
[1777862836074,42.0,80038.66,0.0,-0.93392,4e-05,9.65089]
[1777862840102,41.99,80032.48,0.0,-0.93418,4e-05,9.62078]
[1777862842119,41.99,80023.33,0.0,-0.93455,4e-05,9.57728]
[1777862843126,41.99,80016.74,0.0,-0.93482,4e-05,9.54616]
[1777862844132,41.99,80014.13,0.0,-0.93493,4e-05,9.53334]
[1777862847153,41.98,80022.22,0.0,-0.93467,4e-05,9.56404]
[1777862849167,41.96,80032.61,0.0,-0.93435,4e-05,9.6013]
[1777862850174,41.96,80042.62,0.0,-0.93394,4e-05,9.64841]
[1777862851182,41.96,80043.89,0.0,-0.93391,4e-05,9.65073]
[1777862852190,41.96,80050.71,0.0,-0.93364,4e-05,9.68278]
[1777862853196,41.95,80052.72,0.0,-0.93356,4e-05,9.69203]
[1777862855209,41.95,80058.42,0.0,-0.93333,4e-05,9.71849]
[1777862856216,41.95,80064.1,0.0,-0.9331,4e-05,9.74515]
[1777862857224,41.95,80065.79,0.0,-0.93303,4e-05,9.75282]
[1777862862259,41.95,80071.3,0.0,-0.93281,4e-05,9.77914]
[1777862865279,41.95,80081.11,0.0,-0.9324,4e-05,9.82591]
[1777862866286,41.95,80084.13,0.0,-0.93228,4e-05,9.84028]
[1777862869307,41.95,80085.94,0.0,-0.9322,4e-05,9.84863]
[1777862874342,41.95,80087.04,0.0,-0.93216,4e-05,9.85336]
[1777862879377,41.95,80087.75,0.0,-0.93214,4e-05,9.85625]
[1777862883441,41.95,80106.55,0.0,-0.93136,4e-05,9.94596]
[1777862885303,41.94,80110.88,0.0,-0.9312,4e-05,9.96353]
[1777862886435,41.94,80103.36,0.0,-0.93152,4e-05,9.92709]
[1777862887442,41.94,80101.23,0.0,-0.93161,4e-05,9.91664]
[1777862890463,41.94,80106.47,0.0,-0.9314,4e-05,9.94122]
[1777862891470,41.94,80104.52,0.0,-0.93148,4e-05,9.9316]
[1777862895377,41.94,80071.62,0.0,-0.93286,4e-05,9.7732]
[1777862896505,41.94,80062.89,0.0,-0.93322,4e-05,9.73166]
[1777862897512,41.94,80062.47,0.0,-0.93324,4e-05,9.72974]
[1777862901540,41.94,80068.78,0.0,-0.93298,4e-05,9.75874]
[1777862902547,41.94,80079.32,0.0,-0.93255,4e-05,9.80861]
[1777862903554,41.94,80076.04,0.0,-0.93269,4e-05,9.7925]
[1777862907581,41.93,80068.25,0.0,-0.93303,4e-05,9.75368]
[1777862908588,41.93,80065.97,0.0,-0.93313,4e-05,9.74246]
[1777862911610,41.93,80053.84,0.0,-0.93365,4e-05,9.68035]
[1777862912616,41.93,80054.96,0.0,-0.93361,4e-05,9.6854]
[1777862915638,41.93,80046.16,0.0,-0.93398,4e-05,9.64295]
[1777862916645,41.93,80039.14,0.0,-0.93426,4e-05,9.60957]
[1777862917652,41.93,80038.64,0.0,-0.93429,4e-05,9.60707]
[1777862920674,41.93,80030.0,0.0,-0.93464,4e-05,9.56584]
[1777862921679,41.93,80024.28,0.0,-0.93487,4e-05,9.53888]
[1777862926714,41.93,80021.54,0.0,-0.93498,4e-05,9.52596]
[1777862931751,41.93,80029.99,0.0,-0.93464,4e-05,9.56561]
[1777862936785,41.93,80028.31,0.0,-0.93471,4e-05,9.55751]
[1777862941821,41.93,80032.19,0.0,-0.93456,4e-05,9.57561]
[1777862943834,41.92,80044.31,0.0,-0.93407,4e-05,9.63261]
[1777862946855,41.92,80036.16,0.0,-0.9344,4e-05,9.59382]
[1777862951906,41.92,80034.11,0.0,-0.93449,4e-05,9.58388]
[1777862952914,41.92,80040.31,0.0,-0.93424,4e-05,9.61223]
[1777862955936,41.92,80049.28,0.0,-0.93388,4e-05,9.65391]
[1777862956943,41.92,80062.85,0.0,-0.93333,4e-05,9.71812]
[1777862957950,41.92,80064.4,0.0,-0.93327,4e-05,9.72524]
[1777862960972,41.92,80058.31,0.0,-0.93352,4e-05,9.69551]
[1777862966006,41.92,80059.34,0.0,-0.93349,4e-05,9.69911]
[1777862969044,41.91,80068.39,0.0,-0.93313,4e-05,9.74128]
[1777862970035,41.91,80066.75,0.0,-0.9332,4e-05,9.73313]
[1777862974068,41.91,80090.48,0.0,-0.93225,4e-05,9.84142]
[1777862975073,41.91,80093.52,0.0,-0.93213,4e-05,9.85586]
[1777862979100,41.91,80084.57,0.0,-0.9325,4e-05,9.81256]
[1777862982121,41.91,80099.91,0.0,-0.93187,4e-05,9.88583]
[1777862983128,41.91,80100.36,0.0,-0.93185,4e-05,9.88783]
[1777862987156,41.91,80107.19,0.0,-0.93157,4e-05,9.91996]
[1777862988163,41.91,80116.26,0.0,-0.93119,4e-05,9.9634]
[1777862989170,41.9,80118.12,0.0,-0.93114,4e-05,9.96953]
[1777862994205,41.89,80103.98,0.0,-0.93179,4e-05,9.89478]
[1777862995212,41.89,80100.35,0.0,-0.93195,4e-05,9.87717]
[1777862998235,41.89,80110.98,0.0,-0.93151,4e-05,9.92771]
[1777862999240,41.89,80115.98,0.0,-0.9313,4e-05,9.95154]
[1777863001254,41.89,80118.53,0.0,-0.9312,4e-05,9.96326]
[1777863006290,41.88,80123.28,0.0,-0.93101,4e-05,9.98472]
[1777863011325,41.88,80127.18,0.0,-0.93086,4e-05,10.00206]
[1777863013342,41.88,80120.85,0.0,-0.93113,4e-05,9.97093]
[1777863015353,41.88,80126.77,0.0,-0.93089,4e-05,9.99898]
[1777863020388,41.88,80126.11,0.0,-0.93093,4e-05,9.99439]
[1777863025423,41.87,80138.85,0.0,-0.9304,4e-05,10.0546]
[1777863026432,41.87,80144.75,0.0,-0.93015,4e-05,10.08285]
[1777863027437,41.87,80149.52,0.0,-0.92995,4e-05,10.10562]
[1777863028443,41.87,80142.41,0.0,-0.93026,4e-05,10.07066]
[1777863029450,41.87,80134.38,0.0,-0.9306,4e-05,10.03137]
[1777863030465,41.87,80136.3,0.0,-0.93052,4e-05,10.04034]
[1777863034488,41.87,80121.54,0.0,-0.93118,4e-05,9.96417]
[1777863035494,41.87,80115.58,0.0,-0.93143,4e-05,9.93521]
[1777863036501,41.87,80113.64,0.0,-0.93152,4e-05,9.92569]
[1777863041540,41.87,80113.6,0.0,-0.93153,4e-05,9.9246]
[1777863046571,41.86,80110.36,0.0,-0.93167,4e-05,9.90801]
[1777863048585,41.86,80107.64,0.0,-0.93179,4e-05,9.8946]
[1777863053622,41.86,80103.74,0.0,-0.93196,4e-05,9.87513]
[1777863058655,41.86,80104.65,0.0,-0.93193,4e-05,9.87874]
[1777863061677,41.86,80100.53,0.0,-0.9321,4e-05,9.85854]
[1777863063691,41.86,80106.84,0.0,-0.93184,4e-05,9.88854]
[1777863068726,41.86,80108.83,0.0,-0.93177,4e-05,9.8972]
[1777863070740,41.86,80116.9,0.0,-0.93143,4e-05,9.93563]
[1777863071746,41.86,80120.78,0.0,-0.93127,4e-05,9.95407]
[1777863074774,41.85,80133.74,0.0,-0.93073,4e-05,10.01581]
[1777863075782,41.85,80144.13,0.0,-0.9303,4e-05,10.06578]
[1777863076784,41.85,80149.65,0.0,-0.93006,4e-05,10.09215]
[1777863077794,41.85,80152.52,0.0,-0.92995,4e-05,10.10563]
[1777863080813,41.85,80153.18,0.0,-0.92992,4e-05,10.1087]
[1777863082827,41.85,80151.81,0.0,-0.92998,4e-05,10.10199]
[1777863088870,41.85,80154.89,0.0,-0.92985,4e-05,10.1164]
[1777863089876,41.85,80160.17,0.0,-0.92963,4e-05,10.14158]
[1777863092925,41.85,80168.49,0.0,-0.9293,4e-05,10.17848]
[1777863093917,41.85,80176.93,0.0,-0.92893,4e-05,10.21962]
[1777863094922,41.85,80192.38,0.0,-0.92827,4e-05,10.29517]
[1777863095933,41.85,80194.69,0.0,-0.92816,4e-05,10.30672]
[1777863097943,41.85,80202.99,0.0,-0.9278,4e-05,10.34763]
[1777863099957,41.85,80210.72,0.0,-0.92746,4e-05,10.38574]
[1777863100965,41.85,80216.45,0.0,-0.92721,4e-05,10.41397]
[1777863101971,41.85,80222.92,0.0,-0.92693,4e-05,10.44587]
[1777863102978,41.85,80215.75,0.0,-0.92725,4e-05,10.41037]
[1777863108027,41.85,80221.23,0.0,-0.92701,4e-05,10.43726]
[1777863109023,41.85,80228.51,0.0,-0.92669,4e-05,10.47331]
[1777863110038,41.84,80256.07,0.0,-0.92549,4e-05,10.60705]
[1777863111043,41.84,80266.46,0.0,-0.92503,4e-05,10.65856]
[1777863112048,41.84,80260.58,0.0,-0.9253,4e-05,10.6288]
[1777863114062,41.84,80266.58,0.0,-0.92503,4e-05,10.65801]
[1777863115069,41.84,80273.04,0.0,-0.92475,5e-05,10.69028]
[1777863118091,41.84,80254.45,0.0,-0.92558,4e-05,10.59737]
[1777863122119,41.84,80260.25,0.0,-0.92532,4e-05,10.62672]
[1777863123126,41.84,80265.26,0.0,-0.92509,4e-05,10.65177]
[1777863125140,41.84,80233.14,0.0,-0.92652,4e-05,10.49221]
[1777863126147,41.84,80233.56,0.0,-0.92649,4e-05,10.49492]
[1777863127154,41.84,80241.22,0.0,-0.92615,4e-05,10.53359]
[1777863128161,41.84,80242.82,0.0,-0.92607,4e-05,10.54211]
[1777863133197,41.85,80244.23,0.0,-0.926,4e-05,10.5507]
[1777863134203,41.85,80236.72,0.0,-0.92633,4e-05,10.51353]
[1777863135210,41.85,80236.19,0.0,-0.92635,4e-05,10.51111]
[1777863138231,41.85,80226.27,0.0,-0.92678,4e-05,10.46215]
[1777863139238,41.85,80229.92,0.0,-0.92663,4e-05,10.48011]
[1777863140244,41.85,80236.87,0.0,-0.92631,4e-05,10.51487]
[1777863141252,41.85,80239.19,0.0,-0.92621,4e-05,10.52662]
[1777863143266,41.85,80229.42,0.0,-0.92664,4e-05,10.47859]
[1777863144272,41.85,80228.9,0.0,-0.92666,4e-05,10.4763]
[1777863149310,41.85,80226.98,0.0,-0.92674,4e-05,10.46747]
[1777863152329,41.85,80220.71,0.0,-0.92704,4e-05,10.43257]
[1777863153337,41.85,80222.28,0.0,-0.92697,4e-05,10.44029]
[1777863158371,41.87,80223.17,0.0,-0.92685,4e-05,10.45318]
[1777863160385,41.88,80217.54,0.0,-0.92704,4e-05,10.43233]
[1777863161393,41.89,80218.23,0.0,-0.92697,4e-05,10.43953]
[1777863166428,41.92,80220.19,0.0,-0.92673,4e-05,10.46667]
[1777863168442,41.93,80237.15,0.0,-0.92592,4e-05,10.55667]
[1777863169449,41.94,80245.6,0.0,-0.92549,4e-05,10.60417]
[1777863170456,41.95,80252.18,0.0,-0.92516,4e-05,10.64164]
[1777863171463,41.96,80253.11,0.0,-0.92504,4e-05,10.65432]
[1777863174484,41.98,80262.01,0.0,-0.92457,4e-05,10.70618]
[1777863175492,41.98,80264.95,0.0,-0.92441,5e-05,10.7239]
[1777863178513,41.99,80242.54,0.0,-0.92541,4e-05,10.61293]
[1777863179521,41.99,80242.38,0.0,-0.92541,4e-05,10.61296]
[1777863181534,41.99,80251.26,0.0,-0.925,4e-05,10.65846]
[1777863182540,41.99,80259.45,0.0,-0.92463,4e-05,10.69972]
[1777863183547,41.99,80264.51,0.0,-0.9244,5e-05,10.72534]
[1777863184558,41.99,80270.11,0.0,-0.92414,5e-05,10.75366]
[1777863185563,41.99,80278.09,0.0,-0.92378,5e-05,10.79392]
[1777863186571,41.99,80286.8,0.0,-0.92338,5e-05,10.83787]
[1777863187580,41.99,80288.77,0.0,-0.92329,5e-05,10.84833]
[1777863189593,41.99,80295.03,0.0,-0.92299,5e-05,10.88084]
[1777863192612,42.01,80301.5,0.0,-0.92261,5e-05,10.92271]
[1777863194627,42.02,80292.85,0.0,-0.92297,5e-05,10.88338]
[1777863199662,42.02,80291.22,0.0,-0.92302,5e-05,10.87737]
[1777863204699,42.03,80286.82,0.0,-0.9232,5e-05,10.8575]
[1777863207717,42.03,80276.14,0.0,-0.92367,5e-05,10.80529]
[1777863208725,42.03,80275.39,0.0,-0.92371,5e-05,10.80167]
[1777863211747,42.03,80260.98,0.0,-0.92437,5e-05,10.72718]
[1777863212753,42.04,80250.95,0.0,-0.9248,4e-05,10.6796]
[1777863213760,42.04,80245.9,0.0,-0.92502,4e-05,10.65476]
[1777863217700,42.04,80242.33,0.0,-0.92516,4e-05,10.63847]
[1777863219803,42.04,80247.87,0.0,-0.92491,4e-05,10.66676]
[1777863221817,42.04,80247.95,0.0,-0.9249,4e-05,10.66778]
[1777863226852,42.05,80237.04,0.0,-0.92537,4e-05,10.61502]
[1777863227861,42.05,80221.47,0.0,-0.92606,4e-05,10.53819]
[1777863228867,42.05,80214.89,0.0,-0.92635,4e-05,10.50617]
[1777863229874,42.05,80217.91,0.0,-0.92621,4e-05,10.52167]
[1777863233905,42.05,80224.66,0.0,-0.92589,4e-05,10.55727]
[1777863234909,42.05,80230.26,0.0,-0.92564,4e-05,10.58555]
[1777863235916,42.05,80230.58,0.0,-0.92562,4e-05,10.5876]
[1777863239946,42.06,80224.55,0.0,-0.92587,4e-05,10.55958]
[1777863242966,42.06,80231.41,0.0,-0.92555,4e-05,10.5951]
[1777863243973,42.06,80233.32,0.0,-0.92546,4e-05,10.60504]
[1777863246994,42.06,80239.18,0.0,-0.92519,4e-05,10.63543]
[1777863248001,42.07,80238.36,0.0,-0.92522,4e-05,10.63172]
[1777863252029,42.07,80248.85,0.0,-0.92474,4e-05,10.68536]
[1777863253036,42.07,80250.38,0.0,-0.92467,4e-05,10.69327]
[1777863258072,42.07,80251.45,0.0,-0.92461,4e-05,10.69999]
[1777863261092,42.07,80257.45,0.0,-0.92433,4e-05,10.73072]
[1777863263111,42.07,80264.08,0.0,-0.92403,5e-05,10.76429]
[1777863264120,42.07,80270.85,0.0,-0.92372,5e-05,10.79836]
[1777863265127,42.07,80271.1,0.0,-0.92371,5e-05,10.79975]
[1777863270161,42.07,80273.97,0.0,-0.92357,5e-05,10.81468]
[1777863275196,42.08,80278.54,0.0,-0.92338,5e-05,10.83444]
[1777863279224,42.08,80283.74,0.0,-0.92314,5e-05,10.86084]
[1777863284261,42.08,80283.65,0.0,-0.92315,5e-05,10.86057]
[1777863287283,42.08,80282.59,0.0,-0.92319,5e-05,10.85543]
[1777863290304,42.08,80271.35,0.0,-0.9237,5e-05,10.79933]
[1777863292318,42.08,80269.56,0.0,-0.92376,5e-05,10.79318]
[1777863295339,42.08,80263.87,0.0,-0.92401,5e-05,10.76517]
[1777863296346,42.08,80257.18,0.0,-0.92431,4e-05,10.73194]
[1777863297352,42.08,80255.22,0.0,-0.92439,4e-05,10.7224]
[1777863302388,42.09,80261.51,0.0,-0.9241,5e-05,10.75508]
[1777863305410,42.09,80266.46,0.0,-0.92387,5e-05,10.78043]
[1777863307423,42.09,80276.06,0.0,-0.92343,5e-05,10.82888]
[1777863308430,42.09,80280.41,0.0,-0.92323,5e-05,10.85082]
[1777863313466,42.09,80277.78,0.0,-0.92334,5e-05,10.83923]
[1777863315480,42.09,80284.53,0.0,-0.92302,5e-05,10.87411]
[1777863317496,42.09,80289.06,0.0,-0.92281,5e-05,10.89777]
[1777863320516,42.1,80302.99,0.0,-0.92215,5e-05,10.96963]
[1777863321523,42.1,80308.1,0.0,-0.92192,5e-05,10.9957]
[1777863322530,42.1,80325.36,0.0,-0.92111,5e-05,11.08374]
[1777863323537,42.1,80333.59,0.0,-0.92073,5e-05,11.12603]
[1777863324544,42.1,80344.75,0.0,-0.9202,5e-05,11.18327]
[1777863325551,42.1,80344.67,0.0,-0.9202,5e-05,11.1832]
[1777863330586,42.1,80347.02,0.0,-0.92008,5e-05,11.19682]
[1777863333607,42.11,80340.19,0.0,-0.92041,5e-05,11.15932]
[1777863334618,42.11,80332.12,0.0,-0.92078,5e-05,11.11865]
[1777863335621,42.12,80326.1,0.0,-0.92102,5e-05,11.0924]
[1777863336628,42.12,80325.94,0.0,-0.92102,5e-05,11.09257]
[1777863340656,42.12,80333.61,0.0,-0.92066,5e-05,11.13191]
[1777863341667,42.12,80341.12,0.0,-0.92031,5e-05,11.17014]
[1777863343699,42.12,80343.21,0.0,-0.92021,5e-05,11.18145]
[1777863346718,42.12,80384.64,0.0,-0.91824,5e-05,11.39442]
[1777863347724,42.12,80415.75,0.0,-0.91675,5e-05,11.55526]
[1777863348731,42.12,80411.7,0.0,-0.91694,5e-05,11.53459]
[1777863350749,42.13,80397.71,0.0,-0.9176,5e-05,11.46417]
[1777863351750,42.13,80371.99,0.0,-0.91881,5e-05,11.33266]
[1777863356785,42.13,80374.13,0.0,-0.91869,5e-05,11.34621]
[1777863357792,42.13,80376.51,0.0,-0.91856,5e-05,11.36008]
[1777863361820,42.14,80382.53,0.0,-0.91825,5e-05,11.39341]
[1777863362827,42.16,80375.96,0.0,-0.91848,5e-05,11.36868]
[1777863363834,42.16,80368.43,0.0,-0.91883,5e-05,11.33007]
[1777863364841,42.17,80359.67,0.0,-0.91916,5e-05,11.29409]
[1777863365856,42.17,80341.53,0.0,-0.92001,5e-05,11.20153]
[1777863366856,42.18,80324.92,0.0,-0.92076,5e-05,11.12054]
[1777863367863,42.18,80309.24,0.0,-0.92148,5e-05,11.04113]
[1777863368870,42.18,80308.68,0.0,-0.9215,5e-05,11.03885]
[1777863370884,42.2,80320.68,0.0,-0.92085,5e-05,11.11016]
[1777863371894,42.2,80323.24,0.0,-0.92072,5e-05,11.12358]
[1777863372897,42.2,80317.21,0.0,-0.921,5e-05,11.09388]
[1777863377933,42.21,80316.07,0.0,-0.92103,5e-05,11.08984]
[1777863379947,42.21,80305.2,0.0,-0.92153,5e-05,11.03577]
[1777863380954,42.21,80305.54,0.0,-0.92151,5e-05,11.03802]
[1777863381962,42.21,80296.72,0.0,-0.92191,5e-05,10.99406]
[1777863382969,42.21,80292.21,0.0,-0.92211,5e-05,10.97194]
[1777863384982,42.21,80281.98,0.0,-0.92256,5e-05,10.92253]
[1777863385991,42.22,80272.39,0.0,-0.92299,5e-05,10.8752]
[1777863387003,42.22,80282.47,0.0,-0.92253,5e-05,10.92579]
[1777863388916,42.22,80293.19,0.0,-0.92202,5e-05,10.98108]
[1777863394046,42.22,80306.38,0.0,-0.92142,5e-05,11.04558]
[1777863395057,42.22,80305.52,0.0,-0.92146,5e-05,11.04156]
[1777863397067,42.22,80318.51,0.0,-0.92086,5e-05,11.10741]
[1777863398990,42.22,80321.0,0.0,-0.92074,5e-05,11.12021]
[1777863400108,42.22,80336.54,0.0,-0.92002,5e-05,11.19942]
[1777863401107,42.22,80350.87,0.0,-0.91934,5e-05,11.27263]
[1777863402120,42.22,80357.74,0.0,-0.91902,5e-05,11.30785]
[1777863403121,42.22,80377.31,0.0,-0.91809,5e-05,11.40808]
[1777863404128,42.22,80383.25,0.0,-0.91781,5e-05,11.43858]
[1777863405134,42.22,80383.54,0.0,-0.91779,5e-05,11.44002]
[1777863406142,42.22,80378.33,0.0,-0.91804,5e-05,11.41319]
[1777863409163,42.22,80377.9,0.0,-0.91806,5e-05,11.41168]
[1777863410169,42.22,80368.25,0.0,-0.91852,5e-05,11.36218]
[1777863411177,42.22,80364.08,0.0,-0.91872,5e-05,11.34051]
[1777863415208,42.22,80359.72,0.0,-0.91894,5e-05,11.31679]
[1777863420241,42.22,80361.36,0.0,-0.91887,5e-05,11.32419]
[1777863422258,42.22,80351.9,0.0,-0.91932,5e-05,11.27532]
[1777863423267,42.22,80349.28,0.0,-0.91944,5e-05,11.26155]
[1777863424269,42.22,80340.47,0.0,-0.91986,5e-05,11.21666]
[1777863425276,42.22,80335.21,0.0,-0.9201,5e-05,11.18978]
[1777863426283,42.22,80335.15,0.0,-0.92011,5e-05,11.18932]
[1777863427290,42.22,80323.98,0.0,-0.92063,5e-05,11.13259]
[1777863428297,42.22,80315.47,0.0,-0.92102,5e-05,11.08948]
[1777863429304,42.22,80322.54,0.0,-0.9207,5e-05,11.12538]
[1777863430312,42.22,80329.29,0.0,-0.92038,5e-05,11.15965]
[1777863431318,42.22,80332.51,0.0,-0.92023,5e-05,11.17598]
[1777863435348,42.22,80326.36,0.0,-0.92052,5e-05,11.14464]
[1777863439374,42.22,80322.99,0.0,-0.92068,5e-05,11.12762]
[1777863440381,42.22,80328.85,0.0,-0.9204,5e-05,11.15736]
[1777863441388,42.22,80330.77,0.0,-0.92031,5e-05,11.16708]
[1777863446423,42.22,80332.8,0.0,-0.92022,5e-05,11.17723]
[1777863451463,42.22,80331.13,0.0,-0.92032,5e-05,11.16487]
[1777863452470,42.22,80315.57,0.0,-0.92105,5e-05,11.08594]
[1777863453478,42.22,80311.27,0.0,-0.92124,5e-05,11.06428]
[1777863457507,42.22,80324.95,0.0,-0.92061,5e-05,11.13408]
[1777863458513,42.22,80325.66,0.0,-0.92057,5e-05,11.13771]
[1777863463547,42.22,80332.99,0.0,-0.92023,5e-05,11.17509]
[1777863465561,42.22,80333.94,0.0,-0.92018,5e-05,11.17993]
[1777863466569,42.22,80341.45,0.0,-0.91983,5e-05,11.2181]
[1777863467577,42.22,80348.22,0.0,-0.91952,5e-05,11.25257]
[1777863468582,42.22,80348.27,0.0,-0.91952,5e-05,11.25275]
[1777863469589,42.22,80348.45,0.0,-0.91951,5e-05,11.25353]
[1777863474625,42.22,80346.97,0.0,-0.91958,5e-05,11.24532]
[1777863479660,42.21,80347.5,0.0,-0.91957,5e-05,11.24732]
[1777863484696,42.21,80348.04,0.0,-0.91955,5e-05,11.24924]
[1777863486708,42.21,80338.28,0.0,-0.92001,5e-05,11.19927]
[1777863487716,42.21,80332.65,0.0,-0.92027,5e-05,11.17064]
[1777863488722,42.21,80328.75,0.0,-0.92045,5e-05,11.15075]
[1777863490739,42.21,80324.41,0.0,-0.92066,5e-05,11.12796]
[1777863493758,42.21,80331.62,0.0,-0.92033,5e-05,11.16394]
[1777863494764,42.21,80345.88,0.0,-0.91967,5e-05,11.23652]
[1777863495770,42.21,80345.47,0.0,-0.91969,5e-05,11.23433]
[1777863500806,42.21,80350.36,0.0,-0.91946,5e-05,11.25874]
[1777863502828,42.21,80355.59,0.0,-0.91922,5e-05,11.28516]
[1777863504835,42.21,80327.77,0.0,-0.92052,5e-05,11.14317]
[1777863505843,42.21,80327.08,0.0,-0.92056,5e-05,11.13931]
[1777863509877,42.21,80307.62,0.0,-0.92147,5e-05,11.03993]
[1777863510879,42.21,80291.78,0.0,-0.9222,5e-05,10.96004]
[1777863511886,42.21,80294.24,0.0,-0.92211,5e-05,10.96869]
[1777863515914,42.2,80298.42,0.0,-0.92192,5e-05,10.98929]
[1777863517929,42.2,80309.93,0.0,-0.92139,5e-05,11.04706]
[1777863518935,42.2,80315.59,0.0,-0.92113,5e-05,11.07544]
[1777863519943,42.2,80313.11,0.0,-0.92125,5e-05,11.06261]
[1777863520950,42.2,80300.47,0.0,-0.92184,5e-05,10.99851]
[1777863521958,42.2,80285.61,0.0,-0.92252,5e-05,10.92353]
[1777863522964,42.2,80285.75,0.0,-0.92251,5e-05,10.92418]
[1777863528006,42.2,80285.59,0.0,-0.92252,5e-05,10.923]
[1777863533033,42.2,80278.43,0.0,-0.92285,5e-05,10.88672]
[1777863538069,42.2,80275.27,0.0,-0.923,5e-05,10.87063]
[1777863539076,42.2,80257.4,0.0,-0.92381,5e-05,10.78118]
[1777863540088,42.2,80245.78,0.0,-0.92433,4e-05,10.72334]
[1777863541090,42.2,80248.31,0.0,-0.92422,4e-05,10.73613]
[1777863546127,42.2,80246.77,0.0,-0.92428,4e-05,10.72921]
[1777863547132,42.2,80237.05,0.0,-0.92471,4e-05,10.68104]
[1777863548139,42.2,80231.39,0.0,-0.92496,4e-05,10.65319]
[1777863549146,42.2,80231.03,0.0,-0.92498,4e-05,10.65171]
[1777863552167,42.2,80226.76,0.0,-0.92516,4e-05,10.63069]
[1777863556197,42.2,80233.69,0.0,-0.92487,4e-05,10.66317]
[1777863560125,42.2,80234.38,0.0,-0.92485,4e-05,10.66579]
[1777863563247,42.2,80231.8,0.0,-0.92498,4e-05,10.65146]
[1777863568283,42.19,80240.7,0.0,-0.9246,4e-05,10.69318]
[1777863570196,42.19,80233.07,0.0,-0.92495,4e-05,10.65422]
[1777863575330,42.18,80216.62,0.0,-0.92573,4e-05,10.56678]
[1777863576345,42.18,80215.3,0.0,-0.92579,4e-05,10.5599]
[1777863577344,42.18,80207.75,0.0,-0.92613,4e-05,10.52228]
[1777863578352,42.18,80206.64,0.0,-0.92618,4e-05,10.51651]
[1777863580371,42.18,80192.98,0.0,-0.92679,4e-05,10.44871]
[1777863581375,42.18,80182.3,0.0,-0.92725,4e-05,10.3961]
[1777863582382,42.18,80176.85,0.0,-0.92749,4e-05,10.3693]
[1777863583391,42.18,80175.3,0.0,-0.92756,4e-05,10.36165]
[1777863588424,42.18,80183.21,0.0,-0.92724,4e-05,10.39813]
[1777863589439,42.18,80187.04,0.0,-0.92707,4e-05,10.41642]
[1777863592452,42.17,80180.15,0.0,-0.92739,4e-05,10.38109]
[1777863595474,42.17,80176.04,0.0,-0.92758,4e-05,10.35956]
[1777863597489,42.17,80168.78,0.0,-0.9279,4e-05,10.32319]
[1777863599503,42.17,80167.54,0.0,-0.92796,4e-05,10.31636]
[1777863604596,42.16,80173.15,0.0,-0.92774,4e-05,10.34144]
[1777863605605,42.16,80196.32,0.0,-0.92674,4e-05,10.4545]
[1777863606610,42.16,80204.33,0.0,-0.92639,4e-05,10.49369]
[1777863607618,42.16,80208.89,0.0,-0.92621,4e-05,10.51339]
[1777863610647,42.15,80199.68,0.0,-0.92665,4e-05,10.4646]
[1777863613664,42.15,80204.43,0.0,-0.92645,4e-05,10.48724]
[1777863615675,42.15,80214.32,0.0,-0.92602,4e-05,10.53547]
[1777863619703,42.15,80209.19,0.0,-0.92625,4e-05,10.50879]
[1777863623741,42.14,80201.92,0.0,-0.9266,4e-05,10.47065]
[1777863625746,42.14,80189.36,0.0,-0.92716,4e-05,10.40773]
[1777863626753,42.14,80183.37,0.0,-0.92742,4e-05,10.37781]
[1777863627759,42.14,80179.61,0.0,-0.92759,4e-05,10.35889]
[1777863628768,42.14,80172.49,0.0,-0.9279,4e-05,10.32359]
[1777863629776,42.14,80168.88,0.0,-0.92806,4e-05,10.30554]
[1777863634818,42.13,80170.38,0.0,-0.92804,4e-05,10.30735]
[1777863639851,42.12,80168.6,0.0,-0.92815,4e-05,10.29499]
[1777863644886,42.12,80164.57,0.0,-0.92836,4e-05,10.27139]
[1777863649921,42.11,80162.41,0.0,-0.92849,4e-05,10.25706]
[1777863653951,42.1,80156.82,0.0,-0.92875,4e-05,10.2269]
[1777863654958,42.09,80153.68,0.0,-0.92895,4e-05,10.20486]
[1777863656971,42.08,80153.04,0.0,-0.92904,4e-05,10.19474]
[1777863658986,42.08,80160.46,0.0,-0.92873,4e-05,10.22958]
[1777863662008,42.07,80161.73,0.0,-0.9287,4e-05,10.23372]
[1777863667042,42.07,80161.7,0.0,-0.92873,4e-05,10.23025]
[1777863669058,42.06,80153.86,0.0,-0.92908,4e-05,10.1908]
[1777863670081,42.06,80148.25,0.0,-0.92932,4e-05,10.16294]
[1777863671072,42.06,80137.0,0.0,-0.92981,4e-05,10.10784]
[1777863672079,42.06,80129.34,0.0,-0.93014,4e-05,10.07031]
[1777863673087,42.06,80120.51,0.0,-0.93052,4e-05,10.02686]
[1777863674094,42.06,80117.33,0.0,-0.93066,4e-05,10.01077]
[1777863679129,42.0,80116.75,0.0,-0.93095,4e-05,9.97878]
[1777863680142,42.0,80126.35,0.0,-0.93055,4e-05,10.02432]
[1777863682156,41.97,80146.1,0.0,-0.92986,4e-05,10.10375]
[1777863683158,41.97,80132.68,0.0,-0.93043,4e-05,10.03843]
[1777863684165,41.97,80126.0,0.0,-0.93074,4e-05,10.00334]
[1777863686179,41.94,80118.07,0.0,-0.93119,4e-05,9.95222]
[1777863691214,41.9,80117.92,0.0,-0.93144,4e-05,9.92359]
[1777863693228,41.9,80085.79,0.0,-0.93278,4e-05,9.76876]
[1777863696250,41.89,80080.73,0.0,-0.93302,4e-05,9.74097]
[1777863698265,41.89,80054.18,0.0,-0.93412,4e-05,9.61452]
[1777863699273,41.89,80043.01,0.0,-0.93457,4e-05,9.56176]
[1777863704307,41.89,80041.68,0.0,-0.93463,4e-05,9.55471]
[1777863709342,41.89,80040.08,0.0,-0.9347,4e-05,9.54673]
[1777863711356,41.88,80048.35,0.0,-0.93437,4e-05,9.58532]
[1777863712364,41.88,80056.42,0.0,-0.93404,4e-05,9.62337]
[1777863714377,41.88,80050.93,0.0,-0.93427,4e-05,9.59676]
[1777863716401,41.88,80056.5,0.0,-0.93405,4e-05,9.6229]
[1777863719469,41.88,80050.67,0.0,-0.93429,4e-05,9.5945]
[1777863724503,41.88,80052.72,0.0,-0.93422,4e-05,9.60233]
[1777863729538,41.88,80053.98,0.0,-0.93418,4e-05,9.60681]
[1777863731351,41.86,80036.09,0.0,-0.93498,4e-05,9.51506]
[1777863732560,41.86,80029.31,0.0,-0.93525,4e-05,9.48277]
[1777863737596,41.85,80026.16,0.0,-0.93541,4e-05,9.46424]
[1777863738601,41.85,80010.52,0.0,-0.93604,4e-05,9.3903]
[1777863740641,41.83,79997.58,0.0,-0.93667,4e-05,9.31712]
[1777863742636,41.82,79984.42,0.0,-0.93725,4e-05,9.24968]
[1777863744652,41.81,79973.1,0.0,-0.9377,4e-05,9.19643]
[1777863745658,41.81,79962.82,0.0,-0.9381,4e-05,9.14866]
[1777863746667,41.81,79973.41,0.0,-0.93772,4e-05,9.19353]
[1777863747675,41.8,79981.97,0.0,-0.93743,4e-05,9.22859]
[1777863748685,41.79,79987.7,0.0,-0.93724,4e-05,9.25029]
[1777863750699,41.77,80002.32,0.0,-0.93676,4e-05,9.30772]
[1777863753723,41.76,80012.1,0.0,-0.93645,4e-05,9.34257]
[1777863755735,41.74,80017.81,0.0,-0.93629,4e-05,9.36236]
[1777863760768,41.74,80021.52,0.0,-0.93617,4e-05,9.3765]
[1777863761775,41.74,80027.42,0.0,-0.93594,4e-05,9.40344]
[1777863766817,41.73,80031.38,0.0,-0.93579,4e-05,9.42025]
[1777863771848,41.73,80033.46,0.0,-0.93574,4e-05,9.42641]
[1777863773862,41.72,80026.02,0.0,-0.93605,4e-05,9.39008]
[1777863774872,41.72,80020.5,0.0,-0.93628,4e-05,9.36359]
[1777863776883,41.72,80012.29,0.0,-0.93662,4e-05,9.32401]
[1777863781918,41.71,80009.51,0.0,-0.93675,4e-05,9.30811]
[1777863782925,41.71,80023.19,0.0,-0.93621,4e-05,9.37135]
[1777863786954,41.71,80030.85,0.0,-0.93593,4e-05,9.40453]
[1777863788968,41.71,80036.14,0.0,-0.93573,4e-05,9.42835]
[1777863790981,41.7,80037.42,0.0,-0.93568,4e-05,9.43371]
[1777863795010,41.7,80030.17,0.0,-0.93599,4e-05,9.39836]
[1777863797025,41.69,80019.75,0.0,-0.93647,4e-05,9.34199]
[1777863798032,41.69,80013.62,0.0,-0.93672,4e-05,9.31271]
[1777863799038,41.69,80011.87,0.0,-0.93679,4e-05,9.30394]
[1777863804073,41.68,80009.39,0.0,-0.93692,4e-05,9.28948]
[1777863806088,41.68,80023.23,0.0,-0.93638,4e-05,9.35294]
[1777863807094,41.68,80027.05,0.0,-0.93623,4e-05,9.37015]
[1777863809108,41.65,80026.59,0.0,-0.93637,4e-05,9.35406]
[1777863810116,41.65,80021.36,0.0,-0.93658,4e-05,9.32892]
[1777863811123,41.65,80021.37,0.0,-0.93661,4e-05,9.32491]
[1777863813139,41.65,80032.22,0.0,-0.93619,4e-05,9.37448]
[1777863814144,41.65,80034.25,0.0,-0.93611,4e-05,9.38374]
[1777863819183,41.64,80035.38,0.0,-0.93608,4e-05,9.38769]
[1777863820186,41.64,80041.46,0.0,-0.93583,4e-05,9.41598]
[1777863821194,41.64,80046.02,0.0,-0.93565,4e-05,9.43712]
[1777863824214,41.64,80040.86,0.0,-0.93587,4e-05,9.41183]
[1777863825221,41.64,80039.16,0.0,-0.93594,4e-05,9.40356]
[1777863829249,41.64,80047.75,0.0,-0.9356,4e-05,9.44284]
[1777863830278,41.64,80054.61,0.0,-0.93533,4e-05,9.47486]
[1777863831267,41.64,80061.81,0.0,-0.93504,4e-05,9.50897]
[1777863832269,41.64,80071.95,0.0,-0.93462,4e-05,9.55704]
[1777863833280,41.64,80080.52,0.0,-0.93428,4e-05,9.59771]
[1777863834284,41.64,80087.07,0.0,-0.93401,4e-05,9.62878]
[1777863835292,41.64,80088.23,0.0,-0.93396,4e-05,9.63417]
[1777863837305,41.64,80094.08,0.0,-0.93372,4e-05,9.66177]
[1777863838311,41.64,80100.27,0.0,-0.93347,4e-05,9.69114]
[1777863839321,41.63,80099.27,0.0,-0.93351,4e-05,9.6859]
[1777863844354,41.63,80101.1,0.0,-0.93345,4e-05,9.6938]
[1777863846368,41.63,80109.11,0.0,-0.93312,4e-05,9.73165]
[1777863847375,41.63,80110.7,0.0,-0.93306,4e-05,9.73869]
[1777863849389,41.63,80118.84,0.0,-0.93273,4e-05,9.77707]
[1777863854425,41.63,80124.38,0.0,-0.93251,4e-05,9.80192]
[1777863859459,41.63,80133.3,0.0,-0.93214,4e-05,9.84486]
[1777863860466,41.63,80139.74,0.0,-0.93187,4e-05,9.87584]
[1777863864494,41.63,80147.37,0.0,-0.93155,4e-05,9.91226]
[1777863866508,41.62,80153.74,0.0,-0.93128,4e-05,9.94276]
[1777863867514,41.62,80148.72,0.0,-0.9315,4e-05,9.9183]
[1777863869529,41.62,80125.02,0.0,-0.93249,4e-05,9.80384]
[1777863870535,41.62,80116.98,0.0,-0.93283,4e-05,9.76488]
[1777863875572,41.62,80131.62,0.0,-0.93226,4e-05,9.83011]
[1777863877591,41.62,80141.73,0.0,-0.93183,4e-05,9.8788]
[1777863880613,41.62,80136.76,0.0,-0.93204,4e-05,9.85457]
[1777863885647,41.62,80130.67,0.0,-0.9323,4e-05,9.82517]
[1777863886655,41.62,80116.84,0.0,-0.93288,4e-05,9.75881]
[1777863887661,41.62,80110.84,0.0,-0.93312,4e-05,9.73022]
[1777863890685,41.62,80101.76,0.0,-0.9335,4e-05,9.68656]
[1777863892494,41.62,80090.95,0.0,-0.93395,4e-05,9.63469]
[1777863897731,41.62,80092.71,0.0,-0.93388,4e-05,9.64268]
[1777863902564,41.62,80103.01,0.0,-0.93346,4e-05,9.6915]
[1777863903773,41.62,80110.96,0.0,-0.93313,4e-05,9.7296]
[1777863904780,41.62,80117.08,0.0,-0.93287,4e-05,9.75911]
[1777863908809,41.62,80124.86,0.0,-0.93255,4e-05,9.79703]
[1777863913843,41.62,80129.84,0.0,-0.93233,4e-05,9.82135]
[1777863918878,41.62,80132.5,0.0,-0.93222,4e-05,9.83419]
[1777863922906,41.62,80139.74,0.0,-0.93192,4e-05,9.86906]
[1777863927941,41.62,80144.22,0.0,-0.93173,4e-05,9.89038]
[1777863929955,41.62,80150.2,0.0,-0.93148,4e-05,9.91911]
[1777863933983,41.62,80158.12,0.0,-0.93117,4e-05,9.95345]
[1777863934990,41.62,80164.24,0.0,-0.93092,4e-05,9.98297]
[1777863939021,41.62,80170.97,0.0,-0.93064,4e-05,10.01485]
[1777863942047,41.61,80177.9,0.0,-0.93035,4e-05,10.04779]
[1777863943050,41.61,80188.48,0.0,-0.92989,4e-05,10.09954]
[1777863944057,41.62,80176.72,0.0,-0.9304,4e-05,10.04227]
[1777863949094,41.62,80172.2,0.0,-0.93058,4e-05,10.02114]
[1777863953135,41.62,80178.81,0.0,-0.93029,4e-05,10.05407]
[1777863955146,41.62,80184.62,0.0,-0.93004,4e-05,10.08269]
[1777863958167,41.62,80192.18,0.0,-0.92971,4e-05,10.11995]
[1777863959173,41.62,80197.32,0.0,-0.92949,4e-05,10.14518]
[1777863960182,41.62,80198.07,0.0,-0.92946,4e-05,10.14886]
[1777863962198,41.62,80203.55,0.0,-0.92922,4e-05,10.17572]
[1777863963206,41.62,80211.61,0.0,-0.92887,4e-05,10.21531]
[1777863965216,41.62,80213.87,0.0,-0.92878,4e-05,10.22622]
[1777863966223,41.62,80207.17,0.0,-0.92907,4e-05,10.19315]
[1777863967235,41.62,80209.08,0.0,-0.92899,4e-05,10.20247]
[1777863972265,41.62,80210.92,0.0,-0.92891,4e-05,10.21103]
[1777863977300,41.62,80208.73,0.0,-0.92901,4e-05,10.1997]
[1777863982336,41.62,80219.07,0.0,-0.92857,4e-05,10.25011]
[1777863983343,41.62,80222.44,0.0,-0.92842,4e-05,10.26655]
[1777863988377,41.61,80221.48,0.0,-0.92847,4e-05,10.26092]
[1777863989384,41.61,80227.07,0.0,-0.92823,4e-05,10.28832]
[1777863990391,41.61,80224.41,0.0,-0.92835,4e-05,10.27497]
[1777863991403,41.61,80217.67,0.0,-0.92866,4e-05,10.23798]
[1777863992405,41.61,80218.06,0.0,-0.92865,4e-05,10.23975]
[1777863994446,41.61,80212.27,0.0,-0.9289,4e-05,10.21098]
[1777863995434,41.61,80202.91,0.0,-0.92931,4e-05,10.16491]
[1777863996441,41.61,80200.2,0.0,-0.92943,4e-05,10.1516]
[1777864000469,41.61,80200.62,0.0,-0.92941,4e-05,10.15375]
[1777864001479,41.61,80207.71,0.0,-0.9291,4e-05,10.18856]
[1777864002482,41.61,80214.54,0.0,-0.9288,4e-05,10.22251]
[1777864003491,41.61,80217.01,0.0,-0.92869,4e-05,10.23498]
[1777864007520,41.62,80223.76,0.0,-0.92838,4e-05,10.26958]
[1777864009533,41.62,80231.72,0.0,-0.92803,4e-05,10.3093]
[1777864010539,41.62,80238.99,0.0,-0.92771,4e-05,10.34528]
[1777864011550,41.62,80242.12,0.0,-0.92757,4e-05,10.36089]
[1777864012553,41.62,80249.13,0.0,-0.92726,4e-05,10.39579]
[1777864016581,41.62,80238.02,0.0,-0.92775,4e-05,10.34087]
[1777864017588,41.62,80232.91,0.0,-0.92798,4e-05,10.31574]
[1777864022624,41.62,80239.36,0.0,-0.92768,4e-05,10.34845]
[1777864025644,41.62,80232.75,0.0,-0.92797,4e-05,10.31617]
[1777864026651,41.62,80238.04,0.0,-0.92774,4e-05,10.3425]
[1777864029694,41.62,80231.89,0.0,-0.928,4e-05,10.31242]
[1777864030683,41.62,80197.46,0.0,-0.9295,4e-05,10.14313]
[1777864031690,41.62,80181.03,0.0,-0.9302,4e-05,10.06324]
[1777864032697,41.62,80180.1,0.0,-0.93025,4e-05,10.05843]
[1777864034715,41.62,80196.0,0.0,-0.92956,4e-05,10.13609]
[1777864035717,41.62,80204.89,0.0,-0.92918,4e-05,10.17978]
[1777864038743,41.62,80197.08,0.0,-0.92951,4e-05,10.14153]
[1777864040752,41.65,80186.98,0.0,-0.92983,4e-05,10.10587]
[1777864041759,41.67,80181.84,0.0,-0.92992,4e-05,10.09454]
[1777864046795,41.79,80180.21,0.0,-0.9294,4e-05,10.15203]
[1777864051829,41.85,80176.93,0.0,-0.92931,4e-05,10.16059]
[1777864053632,41.85,80171.0,0.0,-0.92955,4e-05,10.13289]
[1777864054850,41.87,80162.49,0.0,-0.92979,4e-05,10.10516]
[1777864058879,41.93,80158.79,0.0,-0.9297,4e-05,10.11534]
[1777864059887,41.95,80152.4,0.0,-0.92985,4e-05,10.09738]
[1777864060893,41.97,80159.14,0.0,-0.92945,4e-05,10.14247]
[1777864061900,41.99,80165.23,0.0,-0.92909,4e-05,10.18378]
[1777864063703,42.02,80171.08,0.0,-0.92873,4e-05,10.22344]
[1777864068949,42.13,80172.16,0.0,-0.92812,4e-05,10.29077]
[1777864073987,42.19,80137.47,0.0,-0.92934,4e-05,10.15245]
[1777864074991,42.19,80124.17,0.0,-0.92989,4e-05,10.08942]
[1777864077009,42.19,80130.93,0.0,-0.92958,4e-05,10.12477]
[1777864078017,42.2,80138.83,0.0,-0.92923,4e-05,10.16412]
[1777864083049,42.21,80149.4,0.0,-0.92873,4e-05,10.22083]
[1777864086071,42.23,80152.75,0.0,-0.92848,4e-05,10.24913]
[1777864088086,42.26,80163.45,0.0,-0.92785,4e-05,10.31916]
[1777864089097,42.26,80168.54,0.0,-0.92762,4e-05,10.34481]
[1777864091116,42.28,80177.24,0.0,-0.92717,4e-05,10.39583]
[1777864096140,42.29,80179.0,0.0,-0.92706,4e-05,10.40811]
[1777864101175,42.29,80175.41,0.0,-0.92718,4e-05,10.39422]
[1777864104206,42.3,80181.37,0.0,-0.9269,4e-05,10.42554]
[1777864105206,42.31,80194.75,0.0,-0.92626,4e-05,10.49702]
[1777864108229,42.33,80201.49,0.0,-0.92586,4e-05,10.54128]
[1777864113265,42.33,80201.32,0.0,-0.92587,4e-05,10.53929]
[1777864114268,42.34,80207.37,0.0,-0.92556,4e-05,10.57347]
[1777864115277,42.34,80200.41,0.0,-0.92587,4e-05,10.53967]
[1777864120312,42.35,80203.24,0.0,-0.92572,4e-05,10.55601]
[1777864124339,42.35,80195.9,0.0,-0.92602,4e-05,10.52177]
[1777864127363,42.35,80190.36,0.0,-0.92625,4e-05,10.49618]
[1777864130386,42.36,80199.11,0.0,-0.92585,4e-05,10.54087]
[1777864132401,42.36,80208.08,0.0,-0.92545,4e-05,10.58605]
[1777864133407,42.36,80211.27,0.0,-0.9253,4e-05,10.60224]
[1777864135421,42.36,80212.36,0.0,-0.92525,4e-05,10.60843]
[1777864137435,42.36,80206.12,0.0,-0.92551,4e-05,10.57847]
[1777864141463,42.37,80209.19,0.0,-0.92536,4e-05,10.5954]
[1777864142471,42.37,80212.84,0.0,-0.9252,4e-05,10.61382]
[1777864144487,42.37,80218.59,0.0,-0.92493,4e-05,10.64298]
[1777864145494,42.37,80229.5,0.0,-0.92444,4e-05,10.69732]
[1777864146504,42.37,80235.53,0.0,-0.92417,4e-05,10.72785]
[1777864147508,42.37,80240.59,0.0,-0.92394,4e-05,10.75356]
[1777864151535,42.38,80245.17,0.0,-0.92371,5e-05,10.77812]
[1777864156570,42.38,80246.16,0.0,-0.92366,5e-05,10.78363]
[1777864161605,42.38,80251.97,0.0,-0.9234,5e-05,10.81308]
[1777864166641,42.38,80270.96,0.0,-0.92253,5e-05,10.90817]
[1777864167647,42.38,80274.4,0.0,-0.92238,5e-05,10.92454]
[1777864168654,42.37,80286.69,0.0,-0.92183,5e-05,10.98507]
[1777864169661,42.37,80283.43,0.0,-0.922,5e-05,10.96661]
[1777864174696,42.36,80290.51,0.0,-0.92177,5e-05,10.99127]
[1777864175704,42.35,80294.47,0.0,-0.92161,5e-05,11.00887]
[1777864177717,42.36,80297.95,0.0,-0.92143,5e-05,11.02843]
[1777864178724,42.36,80292.92,0.0,-0.92166,5e-05,11.00319]
[1777864180740,42.36,80288.63,0.0,-0.92185,5e-05,10.98186]
[1777864181745,42.36,80268.15,0.0,-0.92278,5e-05,10.88051]
[1777864182758,42.36,80255.39,0.0,-0.92336,5e-05,10.81669]
[1777864183760,42.36,80257.0,0.0,-0.92328,5e-05,10.82472]
[1777864188795,42.36,80255.74,0.0,-0.92334,5e-05,10.81851]
[1777864191825,42.36,80247.96,0.0,-0.92369,5e-05,10.77988]
[1777864192825,42.36,80234.61,0.0,-0.92429,4e-05,10.71363]
[1777864193834,42.36,80224.94,0.0,-0.92472,4e-05,10.6659]
[1777864194837,42.36,80222.95,0.0,-0.92481,4e-05,10.65632]
[1777864195844,42.36,80217.15,0.0,-0.92506,4e-05,10.62793]
[1777864196852,42.36,80212.83,0.0,-0.92525,4e-05,10.60693]
[1777864197859,42.36,80205.46,0.0,-0.92557,4e-05,10.57094]
[1777864198866,42.37,80201.18,0.0,-0.92572,4e-05,10.55392]
[1777864200880,42.39,80196.44,0.0,-0.92585,4e-05,10.5393]
[1777864203901,42.41,80203.45,0.0,-0.92542,4e-05,10.58671]
[1777864207930,42.41,80215.8,0.0,-0.92486,4e-05,10.64915]
[1777864208942,42.41,80214.07,0.0,-0.92493,4e-05,10.6412]
[1777864214766,42.42,80203.76,0.0,-0.92538,4e-05,10.59193]
[1777864220021,42.42,80197.45,0.0,-0.92564,4e-05,10.563]
[1777864222032,42.42,80205.16,0.0,-0.92529,4e-05,10.60165]
[1777864224838,42.42,80210.84,0.0,-0.92503,4e-05,10.63026]
[1777864230088,42.43,80211.79,0.0,-0.92497,4e-05,10.6366]
[1777864235123,42.43,80211.37,0.0,-0.925,4e-05,10.63238]
[1777864237137,42.43,80221.64,0.0,-0.92454,4e-05,10.68364]
[1777864239151,42.43,80231.5,0.0,-0.9241,4e-05,10.73281]
[1777864244989,42.43,80235.11,0.0,-0.92393,4e-05,10.75135]
[1777864246200,42.43,80246.32,0.0,-0.92342,5e-05,10.80719]
[1777864247207,42.43,80253.1,0.0,-0.92311,5e-05,10.84131]
[1777864251235,42.44,80258.2,0.0,-0.92287,5e-05,10.86804]
[1777864252243,42.44,80263.34,0.0,-0.92264,5e-05,10.89361]
[1777864257292,42.43,80261.64,0.0,-0.92272,5e-05,10.88462]
[1777864258293,42.44,80274.23,0.0,-0.92214,5e-05,10.94778]
[1777864259300,42.44,80284.42,0.0,-0.92168,5e-05,10.999]
[1777864261320,42.44,80289.52,0.0,-0.92144,5e-05,11.02483]
[1777864264341,42.44,80294.2,0.0,-0.92122,5e-05,11.04856]
[1777864268369,42.44,80290.84,0.0,-0.92138,5e-05,11.03192]
[1777864273405,42.44,80288.85,0.0,-0.92146,5e-05,11.02248]
[1777864278442,42.44,80290.61,0.0,-0.92138,5e-05,11.03179]
[1777864280455,42.44,80277.37,0.0,-0.92198,5e-05,10.96523]
[1777864281463,42.44,80271.74,0.0,-0.92224,5e-05,10.93688]
[1777864285497,42.44,80277.19,0.0,-0.922,5e-05,10.96359]
[1777864288512,42.44,80283.78,0.0,-0.9217,5e-05,10.99601]
[1777864293546,42.44,80281.07,0.0,-0.92184,5e-05,10.97953]
[1777864298580,42.44,80283.03,0.0,-0.92175,5e-05,10.99032]
[1777864300595,42.44,80289.85,0.0,-0.92143,5e-05,11.02493]
[1777864301603,42.44,80294.59,0.0,-0.92121,5e-05,11.04889]
[1777864303617,42.44,80298.99,0.0,-0.92101,5e-05,11.07119]
[1777864308651,42.44,80299.28,0.0,-0.92099,5e-05,11.07294]
[1777864310667,42.44,80338.11,0.0,-0.91918,5e-05,11.26944]
[1777864311671,42.44,80361.65,0.0,-0.91807,5e-05,11.38941]
[1777864312679,42.44,80374.17,0.0,-0.91748,5e-05,11.45343]
[1777864313685,42.44,80374.26,0.0,-0.91748,5e-05,11.45342]
[1777864317720,42.44,80381.28,0.0,-0.91715,5e-05,11.48868]
[1777864319728,42.44,80383.35,0.0,-0.91705,5e-05,11.49889]
[1777864320736,42.44,80389.89,0.0,-0.91674,5e-05,11.53225]
[1777864321742,42.44,80392.74,0.0,-0.91661,5e-05,11.54664]
[1777864324765,42.44,80402.16,0.0,-0.91616,5e-05,11.59466]
[1777864325771,42.44,80406.88,0.0,-0.91593,5e-05,11.61898]
[1777864327784,42.44,80407.63,0.0,-0.9159,5e-05,11.62239]
[1777864331812,42.43,80402.06,0.0,-0.91618,5e-05,11.59247]
[1777864332820,42.43,80395.31,0.0,-0.9165,5e-05,11.55776]
[1777864333842,42.43,80399.38,0.0,-0.91631,5e-05,11.57878]
[1777864334836,42.43,80409.99,0.0,-0.9158,5e-05,11.63351]
[1777864335840,42.43,80420.76,0.0,-0.91527,5e-05,11.68915]
[1777864336847,42.43,80430.88,0.0,-0.91478,5e-05,11.74208]
[1777864337854,42.43,80434.83,0.0,-0.91458,5e-05,11.76271]
[1777864338863,42.44,80414.3,0.0,-0.91557,5e-05,11.65787]
[1777864339869,42.44,80402.95,0.0,-0.91611,5e-05,11.59932]
[1777864340881,42.44,80399.11,0.0,-0.9163,5e-05,11.57991]
[1777864341885,42.44,80389.72,0.0,-0.91674,5e-05,11.53201]
[1777864342891,42.44,80381.97,0.0,-0.91711,5e-05,11.49234]
[1777864343896,42.44,80381.97,0.0,-0.91711,5e-05,11.49251]
[1777864345912,42.44,80388.9,0.0,-0.91678,5e-05,11.52844]
[1777864346919,42.44,80396.46,0.0,-0.91641,5e-05,11.56743]
[1777864347925,42.44,80393.28,0.0,-0.91657,5e-05,11.55113]
[1777864350947,42.44,80384.95,0.0,-0.91696,5e-05,11.50865]
[1777864354977,42.44,80380.64,0.0,-0.91719,5e-05,11.48345]
[1777864356991,42.44,80377.47,0.0,-0.91734,5e-05,11.46725]
[1777864359004,42.44,80384.37,0.0,-0.91701,5e-05,11.5023]
[1777864361020,42.44,80367.21,0.0,-0.91783,5e-05,11.41401]
[1777864362027,42.44,80355.7,0.0,-0.91838,5e-05,11.35518]
[1777864363034,42.44,80354.92,0.0,-0.91841,5e-05,11.35122]
[1777864368069,42.44,80350.36,0.0,-0.91863,5e-05,11.32814]
[1777864371092,42.44,80344.06,0.0,-0.91893,5e-05,11.29589]
[1777864374111,42.44,80341.24,0.0,-0.91907,5e-05,11.28081]
[1777864377143,42.44,80346.38,0.0,-0.91883,5e-05,11.30653]
[1777864378142,42.44,80373.28,0.0,-0.91756,5e-05,11.44335]
[1777864379149,42.44,80371.66,0.0,-0.91764,5e-05,11.43497]
[1777864384186,42.44,80370.46,0.0,-0.9177,5e-05,11.42834]
[1777864385988,42.44,80381.79,0.0,-0.91716,5e-05,11.48608]
[1777864388227,42.44,80376.46,0.0,-0.91742,5e-05,11.45837]
[1777864389234,42.43,80364.26,0.0,-0.918,5e-05,11.39579]
[1777864390241,42.43,80358.96,0.0,-0.91825,5e-05,11.36864]
[1777864392255,42.43,80357.36,0.0,-0.91834,5e-05,11.35968]
[1777864394269,42.43,80351.93,0.0,-0.9186,5e-05,11.33122]
[1777864397289,42.43,80344.64,0.0,-0.91895,5e-05,11.29302]
[1777864398298,42.43,80326.65,0.0,-0.9198,5e-05,11.20156]
[1777864401319,42.43,80317.77,0.0,-0.92021,5e-05,11.15659]
[1777864406355,42.43,80317.56,0.0,-0.92023,5e-05,11.15506]
[1777864411390,42.43,80314.79,0.0,-0.92038,5e-05,11.13699]
[1777864413403,42.43,80303.58,0.0,-0.9209,5e-05,11.08041]
[1777864418439,42.43,80306.64,0.0,-0.92076,5e-05,11.096]
[1777864423476,42.43,80312.64,0.0,-0.92048,5e-05,11.12639]
[1777864428519,42.43,80319.31,0.0,-0.92017,5e-05,11.15995]
[1777864432541,42.43,80311.5,0.0,-0.92054,5e-05,11.12029]
[1777864433547,42.43,80304.23,0.0,-0.92087,5e-05,11.08367]
[1777864437576,42.43,80298.0,0.0,-0.92116,5e-05,11.05269]
[1777864442612,42.43,80293.91,0.0,-0.92134,5e-05,11.03276]
[1777864447646,42.43,80293.6,0.0,-0.92135,5e-05,11.03184]
[1777864452682,42.43,80293.94,0.0,-0.92132,5e-05,11.03417]
[1777864457716,42.43,80291.21,0.0,-0.92144,5e-05,11.02111]
[1777864461756,42.43,80306.35,0.0,-0.92074,5e-05,11.09788]
[1777864462762,42.43,80308.77,0.0,-0.92063,5e-05,11.11011]
[1777864467799,42.43,80304.63,0.0,-0.92082,5e-05,11.08923]
[1777864468810,42.43,80297.29,0.0,-0.92116,5e-05,11.05231]
[1777864469816,42.43,80314.57,0.0,-0.92036,5e-05,11.13958]
[1777864470824,42.44,80336.15,0.0,-0.91935,5e-05,11.24924]
[1777864471830,42.44,80335.62,0.0,-0.91939,5e-05,11.24305]
[1777864473842,42.44,80327.54,0.0,-0.91977,5e-05,11.20251]
[1777864476863,42.44,80319.64,0.0,-0.92013,5e-05,11.16295]
[1777864477871,42.44,80312.91,0.0,-0.92045,5e-05,11.12889]
[1777864478877,42.44,80311.67,0.0,-0.9205,5e-05,11.12263]
[1777864480896,42.44,80324.23,0.0,-0.91992,5e-05,11.18616]
[1777864481901,42.44,80342.64,0.0,-0.91905,5e-05,11.27985]
[1777864482913,42.44,80336.91,0.0,-0.91932,5e-05,11.25087]
[1777864483917,42.44,80335.3,0.0,-0.9194,5e-05,11.24288]
[1777864488952,42.44,80331.43,0.0,-0.91957,5e-05,11.22352]
[1777864490966,42.44,80324.1,0.0,-0.91992,5e-05,11.18615]
[1777864492978,42.44,80320.17,0.0,-0.9201,5e-05,11.16614]
[1777864498015,42.44,80341.31,0.0,-0.91912,5e-05,11.27316]
[1777864499026,42.44,80363.66,0.0,-0.91804,5e-05,11.38871]
[1777864500030,42.44,80361.44,0.0,-0.91815,5e-05,11.37737]
[1777864505109,42.44,80361.34,0.0,-0.91816,5e-05,11.37639]
[1777864508129,42.44,80355.23,0.0,-0.91846,5e-05,11.34401]
[1777864510148,42.44,80347.77,0.0,-0.91882,5e-05,11.30527]
[1777864511155,42.44,80337.25,0.0,-0.91932,5e-05,11.25145]
[1777864512161,42.44,80336.82,0.0,-0.91934,5e-05,11.24901]
[1777864516188,42.43,80334.72,0.0,-0.91945,5e-05,11.23741]
[1777864518205,42.43,80330.48,0.0,-0.91965,5e-05,11.21555]
[1777864521223,42.43,80324.38,0.0,-0.91994,5e-05,11.18421]
[1777864522230,42.43,80318.65,0.0,-0.9202,5e-05,11.15511]
[1777864523237,42.43,80311.29,0.0,-0.92055,5e-05,11.11786]
[1777864524244,42.43,80309.61,0.0,-0.92063,5e-05,11.10938]
[1777864525253,42.43,80297.89,0.0,-0.92117,5e-05,11.05033]
[1777864526258,42.43,80291.28,0.0,-0.92147,5e-05,11.01719]
[1777864527266,42.43,80291.65,0.0,-0.92145,5e-05,11.01921]
[1777864530294,42.43,80296.77,0.0,-0.92121,5e-05,11.04545]
[1777864531301,42.43,80315.22,0.0,-0.92038,5e-05,11.13496]
[1777864532308,42.43,80316.49,0.0,-0.92032,5e-05,11.14175]
[1777864535330,42.44,80308.51,0.0,-0.92068,5e-05,11.1022]
[1777864536337,42.44,80312.56,0.0,-0.92049,5e-05,11.1227]
[1777864538352,42.44,80314.97,0.0,-0.92038,5e-05,11.13491]
[1777864543390,42.44,80310.56,0.0,-0.92058,5e-05,11.11272]
[1777864544394,42.44,80323.27,0.0,-0.91999,5e-05,11.17701]
[1777864545401,42.44,80325.81,0.0,-0.91987,5e-05,11.18983]
[1777864550436,42.44,80324.49,0.0,-0.91994,5e-05,11.18281]
[1777864553457,42.44,80314.87,0.0,-0.92039,5e-05,11.13398]
[1777864555471,42.44,80312.21,0.0,-0.92051,5e-05,11.12056]
[1777864560509,42.44,80314.22,0.0,-0.92042,5e-05,11.13087]
[1777864563528,42.44,80305.65,0.0,-0.92081,5e-05,11.08778]
[1777864564536,42.44,80298.33,0.0,-0.92115,5e-05,11.05104]
[1777864567262,42.44,80286.12,0.0,-0.92171,5e-05,10.99004]
[1777864568563,42.44,80281.97,0.0,-0.92189,5e-05,10.96973]
[1777864573599,42.44,80285.51,0.0,-0.92172,5e-05,10.98884]
[1777864579641,42.44,80286.56,0.0,-0.92166,5e-05,10.99562]
[1777864584676,42.45,80286.54,0.0,-0.92165,5e-05,10.99666]
[1777864588704,42.45,80280.12,0.0,-0.92193,5e-05,10.9654]
[1777864593739,42.45,80272.39,0.0,-0.92229,5e-05,10.92443]
[1777864598774,42.45,80271.48,0.0,-0.92232,5e-05,10.92136]
[1777864603809,42.46,80263.71,0.0,-0.92266,5e-05,10.88409]
[1777864607846,42.46,80253.89,0.0,-0.92309,5e-05,10.8365]
[1777864612875,42.46,80248.74,0.0,-0.92331,5e-05,10.81294]
[1777864617915,42.47,80254.87,0.0,-0.92301,5e-05,10.84548]
[1777864621937,42.47,80261.28,0.0,-0.92271,5e-05,10.87888]
[1777864623953,42.47,80254.47,0.0,-0.92301,5e-05,10.84557]
[1777864625967,42.47,80245.09,0.0,-0.92343,5e-05,10.79965]
[1777864626977,42.47,80239.65,0.0,-0.92367,4e-05,10.77306]
[1777864627980,42.47,80239.56,0.0,-0.92367,4e-05,10.77309]
[1777864633017,42.48,80236.45,0.0,-0.92378,4e-05,10.76005]
[1777864637045,42.48,80235.66,0.0,-0.92381,4e-05,10.75746]
[1777864642080,42.48,80243.43,0.0,-0.92345,5e-05,10.79681]
[1777864643087,42.48,80244.71,0.0,-0.92339,5e-05,10.80328]
[1777864647115,42.48,80249.95,0.0,-0.92315,5e-05,10.8297]
[1777864649131,42.48,80255.08,0.0,-0.92291,5e-05,10.85609]
[1777864652155,42.49,80260.22,0.0,-0.92269,5e-05,10.87923]
[1777864657187,42.49,80259.37,0.0,-0.92272,5e-05,10.87641]
[1777864660213,42.49,80285.16,0.0,-0.92154,5e-05,11.00535]
[1777864661219,42.49,80297.19,0.0,-0.92098,5e-05,11.06596]
[1777864662226,42.49,80295.43,0.0,-0.92106,5e-05,11.05718]
[1777864665251,42.49,80294.61,0.0,-0.9211,5e-05,11.05337]
[1777864670283,42.49,80297.63,0.0,-0.92096,5e-05,11.06903]
[1777864675319,42.49,80295.04,0.0,-0.92107,5e-05,11.05649]
[1777864680357,42.49,80293.42,0.0,-0.92114,5e-05,11.04893]
[1777864683378,42.49,80285.58,0.0,-0.9215,5e-05,11.00991]
[1777864684385,42.49,80282.87,0.0,-0.92162,5e-05,10.99649]
[1777864687407,42.49,80276.53,0.0,-0.9219,5e-05,10.96529]
[1777864689420,42.49,80272.45,0.0,-0.92209,5e-05,10.94532]
[1777864694459,42.5,80270.81,0.0,-0.92215,5e-05,10.9383]
[1777864697478,42.5,80257.82,0.0,-0.92273,5e-05,10.87417]
[1777864698486,42.5,80250.77,0.0,-0.92305,5e-05,10.83937]
[1777864699492,42.5,80250.47,0.0,-0.92306,5e-05,10.83825]
[1777864703521,42.5,80261.57,0.0,-0.92254,5e-05,10.8951]
[1777864704528,42.5,80260.28,0.0,-0.9226,5e-05,10.88896]
[1777864709563,42.51,80259.67,0.0,-0.92261,5e-05,10.88745]
[1777864711576,42.51,80252.01,0.0,-0.92298,5e-05,10.84629]
[1777864714598,42.51,80246.13,0.0,-0.92323,5e-05,10.81819]
[1777864718318,42.51,80240.77,0.0,-0.92346,5e-05,10.79331]
[1777864723661,42.52,80251.7,0.0,-0.92294,5e-05,10.85038]
[1777864724668,42.52,80257.39,0.0,-0.92268,5e-05,10.87872]
[1777864726682,42.52,80247.81,0.0,-0.9231,5e-05,10.83215]
[1777864730711,42.52,80240.94,0.0,-0.9234,5e-05,10.79928]
[1777864731718,42.52,80233.07,0.0,-0.92375,4e-05,10.76124]
[1777864732725,42.53,80227.54,0.0,-0.92399,4e-05,10.73442]
[1777864735744,42.53,80233.31,0.0,-0.92371,4e-05,10.76471]
[1777864738459,42.53,80238.46,0.0,-0.92347,5e-05,10.7913]
[1777864740784,42.53,80247.77,0.0,-0.92304,5e-05,10.83902]
[1777864745819,42.54,80253.23,0.0,-0.92277,5e-05,10.86825]
[1777864751861,42.54,80248.37,0.0,-0.92297,5e-05,10.84637]
[1777864754887,42.54,80239.17,0.0,-0.92339,5e-05,10.8008]
[1777864759923,42.54,80236.44,0.0,-0.9235,4e-05,10.78858]
[1777864764958,42.55,80237.42,0.0,-0.92343,5e-05,10.79592]
[1777864769993,42.55,80236.08,0.0,-0.92347,5e-05,10.79177]
[1777864774021,42.56,80243.53,0.0,-0.92314,5e-05,10.82706]
[1777864779056,42.56,80237.6,0.0,-0.92338,5e-05,10.79993]
[1777864784091,42.57,80228.47,0.0,-0.92377,4e-05,10.75713]
[1777864786105,42.57,80220.7,0.0,-0.92411,4e-05,10.71905]
[1777864787113,42.57,80214.28,0.0,-0.9244,4e-05,10.68757]
[1777864788119,42.57,80210.94,0.0,-0.92454,4e-05,10.67136]
[1777864790134,42.57,80208.68,0.0,-0.92464,4e-05,10.66083]
[1777864791139,42.57,80203.45,0.0,-0.92487,4e-05,10.63538]
[1777864792147,42.57,80203.95,0.0,-0.92484,4e-05,10.63819]
[1777864797182,42.57,80203.26,0.0,-0.92486,4e-05,10.6365]
[1777864802217,42.58,80211.36,0.0,-0.92448,4e-05,10.67802]
[1777864803228,42.58,80215.4,0.0,-0.9243,4e-05,10.69821]
[1777864808260,42.58,80216.09,0.0,-0.92426,4e-05,10.70273]
[1777864810274,42.58,80222.48,0.0,-0.92397,4e-05,10.73475]
[1777864811285,42.58,80227.49,0.0,-0.92374,4e-05,10.75972]
[1777864813295,42.58,80219.91,0.0,-0.92408,4e-05,10.72253]
[1777864814309,42.58,80215.04,0.0,-0.9243,4e-05,10.69868]
[1777864819353,42.58,80222.05,0.0,-0.92397,4e-05,10.73444]
[1777864823407,42.58,80221.42,0.0,-0.92399,4e-05,10.73202]
[1777864828442,42.59,80223.79,0.0,-0.92388,4e-05,10.74458]
[1777864833477,42.59,80225.27,0.0,-0.92383,4e-05,10.74902]
[1777864836503,42.59,80231.92,0.0,-0.92352,4e-05,10.78275]
[1777864841538,42.59,80231.72,0.0,-0.92351,4e-05,10.78367]
[1777864846572,42.6,80231.21,0.0,-0.92351,4e-05,10.78407]
[1777864852614,42.6,80229.42,0.0,-0.92356,4e-05,10.77811]
[1777864857650,42.61,80226.46,0.0,-0.92367,4e-05,10.76584]
[1777864862684,42.61,80225.01,0.0,-0.92371,4e-05,10.76155]
[1777864865729,42.61,80233.63,0.0,-0.92332,5e-05,10.80469]
[1777864866733,42.62,80258.08,0.0,-0.92221,5e-05,10.92712]
[1777864867739,42.62,80264.07,0.0,-0.92193,5e-05,10.95724]
[1777864868747,42.62,80260.72,0.0,-0.92208,5e-05,10.9407]
[1777864869754,42.62,80254.12,0.0,-0.92238,5e-05,10.908]
[1777864870780,42.62,80250.54,0.0,-0.92254,5e-05,10.89043]
[1777864873785,42.62,80256.71,0.0,-0.92225,5e-05,10.92196]
[1777864875803,42.62,80263.06,0.0,-0.92196,5e-05,10.95406]
[1777864876818,42.62,80258.02,0.0,-0.92219,5e-05,10.9291]
[1777864877827,42.62,80261.3,0.0,-0.92204,5e-05,10.94568]
[1777864882854,42.62,80257.45,0.0,-0.9222,5e-05,10.92776]
[1777864885885,42.62,80252.44,0.0,-0.92242,5e-05,10.90331]
[1777864886894,42.62,80244.21,0.0,-0.92279,5e-05,10.86263]
[1777864887898,42.63,80232.54,0.0,-0.92331,5e-05,10.80546]
[1777864891929,42.63,80229.79,0.0,-0.92344,4e-05,10.78997]
[1777864893944,42.63,80214.14,0.0,-0.92413,4e-05,10.71366]
[1777864894952,42.63,80205.91,0.0,-0.92449,4e-05,10.67374]
[1777864899986,42.64,80201.8,0.0,-0.92466,4e-05,10.65531]
[1777864905028,42.64,80202.62,0.0,-0.9246,4e-05,10.66192]
[1777864906034,42.64,80197.33,0.0,-0.92483,4e-05,10.6366]
[1777864911070,42.65,80194.35,0.0,-0.92493,4e-05,10.6255]
[1777864916107,42.66,80187.12,0.0,-0.92522,4e-05,10.59324]
[1777864921141,42.66,80184.62,0.0,-0.9253,4e-05,10.58403]
[1777864926179,42.66,80176.94,0.0,-0.92562,4e-05,10.54839]
[1777864929851,42.67,80170.67,0.0,-0.92588,4e-05,10.51951]
[1777864935248,42.67,80166.8,0.0,-0.92603,4e-05,10.50293]
[1777864937263,42.67,80171.27,0.0,-0.92582,4e-05,10.5256]
[1777864942299,42.68,80169.37,0.0,-0.92589,4e-05,10.51834]
[1777864947334,42.68,80168.43,0.0,-0.92591,4e-05,10.51579]
[1777864952368,42.69,80166.17,0.0,-0.92601,4e-05,10.50317]
[1777864957403,42.69,80171.73,0.0,-0.92574,4e-05,10.53382]
[1777864962438,42.7,80175.23,0.0,-0.92555,4e-05,10.55465]
[1777864967474,42.71,80178.68,0.0,-0.92536,4e-05,10.57513]
[1777864972518,42.71,80173.3,0.0,-0.92557,4e-05,10.55232]
[1777864973517,42.71,80159.05,0.0,-0.92619,4e-05,10.48313]
[1777864974522,42.71,80151.9,0.0,-0.9265,4e-05,10.44879]
[1777864975529,42.71,80154.1,0.0,-0.9264,4e-05,10.45999]
[1777864980564,42.72,80152.27,0.0,-0.92645,4e-05,10.45358]
[1777864985599,42.72,80155.7,0.0,-0.92628,4e-05,10.47275]
[1777864988622,42.73,80167.98,0.0,-0.92573,4e-05,10.53399]
[1777864989630,42.73,80173.66,0.0,-0.92548,4e-05,10.56211]
[1777864990638,42.73,80174.75,0.0,-0.92543,4e-05,10.56777]
[1777864995671,42.73,80173.93,0.0,-0.92543,4e-05,10.56726]
[1777864998693,42.74,80168.73,0.0,-0.92564,4e-05,10.54357]
[1777865000353,42.74,80163.65,0.0,-0.92586,4e-05,10.5195]
[1777865005743,42.74,80160.82,0.0,-0.92596,4e-05,10.50766]
[1777865010778,42.75,80161.29,0.0,-0.92593,4e-05,10.51189]
[1777865015814,42.75,80160.69,0.0,-0.92596,4e-05,10.50732]
[1777865020848,42.75,80153.9,0.0,-0.92624,4e-05,10.47621]
[1777865022862,42.76,80150.43,0.0,-0.92638,4e-05,10.46023]
[1777865027897,42.76,80148.89,0.0,-0.92642,4e-05,10.45503]
[1777865032932,42.76,80147.89,0.0,-0.92645,4e-05,10.45249]
[1777865033939,42.77,80143.67,0.0,-0.92663,4e-05,10.43248]
[1777865038974,42.77,80144.84,0.0,-0.92655,4e-05,10.44125]
[1777865044010,42.78,80145.16,0.0,-0.92651,4e-05,10.44534]
[1777865049044,42.78,80142.66,0.0,-0.92659,4e-05,10.43575]
[1777865054079,42.79,80141.79,0.0,-0.92661,4e-05,10.43406]
[1777865059114,42.79,80144.23,0.0,-0.92648,4e-05,10.44838]
[1777865060772,42.79,80155.11,0.0,-0.926,4e-05,10.50173]
[1777865061129,42.79,80155.11,0.0,-0.926,4e-05,10.50213]
[1777865066163,42.8,80155.93,0.0,-0.92594,4e-05,10.50804]
[1777865071199,42.8,80159.58,0.0,-0.92579,4e-05,10.52407]
[1777865073212,42.8,80152.93,0.0,-0.92607,4e-05,10.49247]
[1777865078248,42.8,80153.25,0.0,-0.92604,4e-05,10.49612]
[1777865083284,42.81,80152.93,0.0,-0.92604,4e-05,10.49667]
[1777865087314,42.81,80141.74,0.0,-0.92651,4e-05,10.44411]
[1777865090984,42.82,80135.98,0.0,-0.92674,4e-05,10.41778]
[1777865096380,42.82,80129.47,0.0,-0.92699,4e-05,10.38951]
[1777865101415,42.83,80125.64,0.0,-0.92713,4e-05,10.37391]
[1777865106450,42.83,80132.83,0.0,-0.92679,4e-05,10.41158]
[1777865111126,42.84,80140.17,0.0,-0.92645,4e-05,10.44971]
[1777865116520,42.84,80136.42,0.0,-0.92659,4e-05,10.43388]
[1777865121555,42.85,80136.53,0.0,-0.92657,4e-05,10.43679]
[1777865126590,42.85,80132.93,0.0,-0.9267,4e-05,10.42171]
[1777865131625,42.86,80130.36,0.0,-0.92681,4e-05,10.4081]
[1777865133640,42.86,80128.36,0.0,-0.92689,4e-05,10.39945]
[1777865138674,42.86,80125.44,0.0,-0.92699,4e-05,10.38798]
[1777865143709,42.87,80122.7,0.0,-0.92709,4e-05,10.37751]
[1777865148745,42.87,80122.84,0.0,-0.92705,4e-05,10.38099]
[1777865153779,42.88,80124.13,0.0,-0.92697,4e-05,10.39002]
[1777865158814,42.88,80124.8,0.0,-0.92692,4e-05,10.39588]
[1777865163850,42.89,80125.56,0.0,-0.92686,4e-05,10.40211]
[1777865168884,42.89,80120.16,0.0,-0.92707,4e-05,10.37858]
[1777865169891,42.89,80119.48,0.0,-0.9271,4e-05,10.37586]
[1777865173919,42.9,80106.49,0.0,-0.92763,4e-05,10.31557]
[1777865174926,42.9,80100.1,0.0,-0.9279,4e-05,10.2855]
[1777865175933,42.9,80098.59,0.0,-0.92796,4e-05,10.27895]
[1777865180968,42.91,80106.19,0.0,-0.9276,4e-05,10.319]
[1777865181977,42.91,80112.73,0.0,-0.92732,4e-05,10.35113]
[1777865182984,42.91,80113.01,0.0,-0.9273,4e-05,10.35306]
[1777865187014,42.91,80105.54,0.0,-0.9276,4e-05,10.31952]
[1777865190035,42.93,80100.32,0.0,-0.92775,4e-05,10.30208]
[1777865191042,42.94,80094.75,0.0,-0.92795,4e-05,10.27833]
[1777865193058,42.94,80087.95,0.0,-0.92824,4e-05,10.24589]
[1777865195072,42.94,80083.09,0.0,-0.92845,4e-05,10.22164]
[1777865198094,42.94,80075.31,0.0,-0.9288,4e-05,10.18308]
[1777865199101,42.94,80071.59,0.0,-0.92896,4e-05,10.16492]
[1777865201116,42.94,80069.06,0.0,-0.92907,4e-05,10.15213]
[1777865206151,42.93,80066.93,0.0,-0.92918,4e-05,10.13997]
[1777865211194,42.93,80080.21,0.0,-0.92863,4e-05,10.20171]
[1777865214208,42.93,80074.64,0.0,-0.92888,4e-05,10.17392]
[1777865219243,42.92,80075.92,0.0,-0.92884,4e-05,10.1782]
[1777865224279,42.92,80073.83,0.0,-0.92895,4e-05,10.16641]
[1777865228306,42.92,80065.85,0.0,-0.9293,4e-05,10.12711]
[1777865233341,42.91,80070.0,0.0,-0.92913,4e-05,10.14551]
[1777865238376,42.91,80072.45,0.0,-0.92904,4e-05,10.15575]
[1777865243411,42.91,80072.52,0.0,-0.92905,4e-05,10.15466]
[1777865248455,42.91,80082.06,0.0,-0.92866,4e-05,10.19876]
[1777865249464,42.91,80091.85,0.0,-0.92825,4e-05,10.24521]
[1777865250468,42.9,80086.27,0.0,-0.92849,4e-05,10.21811]
[1777865255503,42.9,80086.91,0.0,-0.9285,4e-05,10.21571]
[1777865260539,42.9,80090.75,0.0,-0.92836,4e-05,10.23211]
[1777865265572,42.89,80084.41,0.0,-0.92865,4e-05,10.19967]
[1777865270608,42.89,80082.7,0.0,-0.92874,4e-05,10.18964]
[1777865272295,42.89,80075.35,0.0,-0.92905,4e-05,10.15381]
[1777865273629,42.89,80070.71,0.0,-0.92925,4e-05,10.13136]
[1777865275643,42.89,80068.66,0.0,-0.92934,4e-05,10.12107]
[1777865280678,42.88,80071.68,0.0,-0.92923,4e-05,10.13415]
[1777865285713,42.88,80070.17,0.0,-0.9293,4e-05,10.12563]
[1777865290747,42.88,80065.79,0.0,-0.9295,4e-05,10.10361]
[1777865295783,42.88,80064.94,0.0,-0.92954,4e-05,10.09849]
[1777865300819,42.88,80061.76,0.0,-0.92969,4e-05,10.08236]
[1777865305853,42.87,80058.91,0.0,-0.92981,4e-05,10.06794]
[1777865310892,42.87,80064.3,0.0,-0.92959,4e-05,10.09282]
[1777865314920,42.87,80071.07,0.0,-0.92934,4e-05,10.12073]
[1777865316934,42.87,80072.17,0.0,-0.9293,4e-05,10.12547]
[1777865321970,42.87,80071.38,0.0,-0.92934,4e-05,10.12044]
[1777865324990,42.87,80066.21,0.0,-0.92957,4e-05,10.09507]
[1777865327007,42.87,80062.96,0.0,-0.92971,4e-05,10.07921]
[1777865331032,42.86,80056.52,0.0,-0.92998,4e-05,10.04786]
[1777865336067,42.86,80054.18,0.0,-0.93009,4e-05,10.03599]
[1777865341103,42.86,80057.14,0.0,-0.92997,4e-05,10.04935]
[1777865346137,42.86,80055.12,0.0,-0.93006,4e-05,10.03901]
[1777865351172,42.86,80059.56,0.0,-0.92988,4e-05,10.05933]
[1777865356206,42.86,80062.38,0.0,-0.92977,4e-05,10.0718]
[1777865359228,42.86,80057.37,0.0,-0.92999,4e-05,10.04744]
[1777865364263,42.85,80049.58,0.0,-0.93032,4e-05,10.0093]
[1777865366277,42.85,80048.21,0.0,-0.93039,4e-05,10.00175]
[1777865369299,42.85,80053.41,0.0,-0.93018,4e-05,10.02563]
[1777865374334,42.85,80055.75,0.0,-0.93011,4e-05,10.03265]
[1777865379369,42.85,80055.88,0.0,-0.93011,4e-05,10.03276]
[1777865384413,42.85,80098.9,0.0,-0.9283,4e-05,10.23769]
[1777865385413,42.85,80110.87,0.0,-0.92779,4e-05,10.29511]
[1777865387433,42.85,80117.82,0.0,-0.92748,4e-05,10.32884]
[1777865388434,42.85,80112.11,0.0,-0.92773,4e-05,10.30155]
[1777865389441,42.85,80106.82,0.0,-0.92796,4e-05,10.27598]
[1777865390448,42.85,80108.61,0.0,-0.92788,4e-05,10.28452]
[1777865395483,42.85,80111.75,0.0,-0.92775,4e-05,10.2992]
[1777865400519,42.85,80114.33,0.0,-0.92764,4e-05,10.31112]
[1777865404570,42.84,80129.44,0.0,-0.92699,4e-05,10.38374]
[1777865406571,42.84,80126.0,0.0,-0.92715,4e-05,10.36658]
[1777865410598,42.84,80132.34,0.0,-0.92688,4e-05,10.39642]
[1777865414625,42.84,80120.4,0.0,-0.9274,4e-05,10.33791]
[1777865416640,42.84,80102.08,0.0,-0.92819,4e-05,10.24958]
[1777865417661,42.84,80093.33,0.0,-0.92856,4e-05,10.20765]
[1777865418656,42.84,80083.51,0.0,-0.92898,4e-05,10.16077]
[1777865419665,42.84,80074.17,0.0,-0.92937,4e-05,10.11636]
[1777865424698,42.84,80070.38,0.0,-0.92954,4e-05,10.09768]
[1777865427718,42.84,80064.29,0.0,-0.92981,4e-05,10.06677]
[1777865433461,42.83,80064.83,0.0,-0.92984,4e-05,10.06205]
[1777865438802,42.83,80063.33,0.0,-0.92992,4e-05,10.05402]
[1777865443837,42.82,80065.99,0.0,-0.92982,4e-05,10.06439]
[1777865444844,42.82,80079.89,0.0,-0.92924,4e-05,10.13033]
[1777865446856,42.82,80085.11,0.0,-0.92903,4e-05,10.15459]
[1777865451892,42.82,80083.06,0.0,-0.92913,4e-05,10.14312]
[1777865453906,42.82,80077.57,0.0,-0.92937,4e-05,10.11627]
[1777865456927,42.82,80073.31,0.0,-0.92955,4e-05,10.09512]
[1777865460955,42.81,80081.01,0.0,-0.92925,4e-05,10.12943]
[1777865462970,42.81,80090.86,0.0,-0.92884,4e-05,10.17622]
[1777865465991,42.81,80073.77,0.0,-0.92957,4e-05,10.09395]
[1777865470023,42.81,80068.5,0.0,-0.9298,4e-05,10.06795]
[1777865475054,42.8,80068.48,0.0,-0.92981,4e-05,10.06664]
[1777865480088,42.8,80063.75,0.0,-0.93002,4e-05,10.04307]
[1777865485126,42.8,80059.93,0.0,-0.93018,4e-05,10.02396]
[1777865488145,42.8,80054.55,0.0,-0.93041,4e-05,9.99792]
[1777865493182,42.8,80053.59,0.0,-0.93048,4e-05,9.98911]
[1777865498216,42.8,80052.99,0.0,-0.93051,4e-05,9.98561]
[1777865502246,42.8,80043.15,0.0,-0.93093,4e-05,9.9385]
[1777865503251,42.8,80042.3,0.0,-0.93096,4e-05,9.93442]
[1777865508289,42.8,80039.31,0.0,-0.93109,4e-05,9.9201]
[1777865513322,42.8,80042.26,0.0,-0.93097,4e-05,9.93391]
[1777865518357,42.8,80053.85,0.0,-0.93049,4e-05,9.98868]
[1777865519365,42.8,80057.38,0.0,-0.93034,4e-05,10.00531]
[1777865521378,42.79,80056.71,0.0,-0.93037,4e-05,10.00183]
[1777865523391,42.79,80051.65,0.0,-0.93058,4e-05,9.97759]
[1777865526419,42.79,80042.87,0.0,-0.93095,4e-05,9.93572]
[1777865531449,42.79,80038.36,0.0,-0.93114,4e-05,9.91431]
[1777865536483,42.79,80039.13,0.0,-0.93111,4e-05,9.91784]
[1777865537490,42.79,80033.32,0.0,-0.93135,4e-05,9.89044]
[1777865539504,42.79,80042.71,0.0,-0.93097,4e-05,9.93384]
[1777865542525,42.79,80037.69,0.0,-0.93118,4e-05,9.91007]
[1777865545546,42.79,80031.19,0.0,-0.93145,4e-05,9.87946]
[1777865550581,42.79,80035.37,0.0,-0.93129,4e-05,9.89709]
[1777865551588,42.79,80043.1,0.0,-0.931,4e-05,9.92958]
[1777865556624,42.78,80042.06,0.0,-0.93106,4e-05,9.92232]
[1777865561658,42.78,80040.24,0.0,-0.93116,4e-05,9.91148]
[1777865566693,42.77,80048.47,0.0,-0.93084,4e-05,9.94816]
[1777865568706,42.77,80056.44,0.0,-0.93051,4e-05,9.98578]
[1777865574450,42.77,80059.73,0.0,-0.93037,4e-05,10.00076]
[1777865577771,42.77,80065.07,0.0,-0.93015,4e-05,10.02572]
[1777865578779,42.77,80072.03,0.0,-0.92986,4e-05,10.05863]
[1777865582806,42.77,80077.45,0.0,-0.92964,4e-05,10.08354]
[1777865587846,42.77,80076.6,0.0,-0.92969,4e-05,10.07831]
[1777865589860,42.77,80083.65,0.0,-0.9294,4e-05,10.11144]
[1777865594896,42.76,80083.37,0.0,-0.92942,4e-05,10.10872]
[1777865598924,42.76,80087.7,0.0,-0.92925,4e-05,10.12822]
[1777865602953,42.76,80100.59,0.0,-0.92872,4e-05,10.18851]
[1777865604661,42.76,80090.27,0.0,-0.92916,4e-05,10.13836]
[1777865610001,42.75,80089.88,0.0,-0.92919,4e-05,10.1348]
[1777865615040,42.75,80090.32,0.0,-0.92921,4e-05,10.13172]
[1777865620076,42.75,80084.82,0.0,-0.92946,4e-05,10.10389]
[1777865625111,42.74,80081.6,0.0,-0.92961,4e-05,10.08712]
[1777865630146,42.74,80082.32,0.0,-0.92959,4e-05,10.08915]
[1777865632160,42.74,80088.15,0.0,-0.92935,4e-05,10.11638]
[1777865637196,42.74,80087.16,0.0,-0.9294,4e-05,10.11014]
[1777865642230,42.74,80087.57,0.0,-0.9294,4e-05,10.11096]
[1777865647265,42.73,80086.32,0.0,-0.92946,4e-05,10.10335]
[1777865652300,42.73,80090.83,0.0,-0.92929,4e-05,10.12355]
[1777865655321,42.73,80095.25,0.0,-0.92911,4e-05,10.14381]
[1777865660362,42.73,80099.21,0.0,-0.92895,4e-05,10.16129]
[1777865665399,42.72,80103.44,0.0,-0.92879,4e-05,10.1801]
[1777865669426,42.72,80096.39,0.0,-0.9291,4e-05,10.14508]
[1777865670432,42.72,80093.55,0.0,-0.92922,4e-05,10.13125]
[1777865675471,42.72,80092.5,0.0,-0.9293,4e-05,10.12161]
[1777865677483,42.72,80080.8,0.0,-0.92979,4e-05,10.06532]
[1777865678488,42.72,80073.9,0.0,-0.93008,4e-05,10.03232]
[1777865679495,42.72,80070.04,0.0,-0.93025,4e-05,10.01342]
[1777865681509,42.71,80069.1,0.0,-0.9303,4e-05,10.00799]
[1777865686544,42.71,80069.17,0.0,-0.93032,4e-05,10.00551]
[1777865689571,42.71,80055.44,0.0,-0.9309,4e-05,9.93952]
[1777865694609,42.7,80055.75,0.0,-0.9309,4e-05,9.93931]
[1777865699640,42.7,80060.68,0.0,-0.93072,4e-05,9.9609]
[1777865704675,42.7,80060.3,0.0,-0.93074,4e-05,9.95762]
[1777865709710,42.69,80060.6,0.0,-0.93075,4e-05,9.95723]
[1777865714745,42.69,80063.4,0.0,-0.93065,4e-05,9.96829]
[1777865719782,42.69,80065.16,0.0,-0.9306,4e-05,9.97475]
[1777865724816,42.68,80064.24,0.0,-0.93065,4e-05,9.96847]
[1777865729852,42.68,80061.96,0.0,-0.93076,4e-05,9.95578]
[1777865734887,42.68,80060.64,0.0,-0.93086,4e-05,9.9442]
[1777865739924,42.67,80053.86,0.0,-0.93115,4e-05,9.9105]
[1777865740936,42.67,80048.51,0.0,-0.93138,4e-05,9.88494]
[1777865741940,42.67,80043.41,0.0,-0.93159,4e-05,9.86063]
[1777865745652,42.67,80035.9,0.0,-0.93191,4e-05,9.8246]
[1777865745967,42.67,80035.86,0.0,-0.93191,4e-05,9.82426]
[1777865747981,42.67,80030.4,0.0,-0.93214,4e-05,9.79832]
[1777865749996,42.67,80025.27,0.0,-0.93235,4e-05,9.77402]
[1777865751007,42.67,80018.29,0.0,-0.93263,4e-05,9.74121]
[1777865755722,42.67,80012.93,0.0,-0.93285,4e-05,9.71607]
[1777865759060,42.67,80007.45,0.0,-0.93308,4e-05,9.69046]
[1777865764095,42.67,80003.46,0.0,-0.93324,4e-05,9.6719]
[1777865768125,42.67,80010.72,0.0,-0.93294,4e-05,9.70581]
[1777865773158,42.67,80010.24,0.0,-0.93296,4e-05,9.70321]
[1777865777188,42.67,80004.48,0.0,-0.9332,4e-05,9.6761]
[1777865779200,42.67,79998.43,0.0,-0.93345,4e-05,9.64699]
[1777865781214,42.67,80007.94,0.0,-0.93308,4e-05,9.69051]
[1777865788263,42.66,80006.77,0.0,-0.93313,4e-05,9.68447]
[1777865793297,42.66,80005.42,0.0,-0.93323,4e-05,9.67227]
[1777865798344,42.66,80000.3,0.0,-0.93345,4e-05,9.64606]
[1777865803369,42.65,80002.78,0.0,-0.93337,4e-05,9.65544]
[1777865804375,42.65,80009.82,0.0,-0.93309,4e-05,9.68785]
[1777865806391,42.65,80014.72,0.0,-0.9329,4e-05,9.70971]
[1777865811426,42.64,80014.41,0.0,-0.93294,4e-05,9.70559]
[1777865816461,42.64,80012.96,0.0,-0.93302,4e-05,9.69623]
[1777865822504,42.63,80012.33,0.0,-0.93307,4e-05,9.69022]
[1777865827541,42.63,80014.39,0.0,-0.93301,4e-05,9.69728]
[1777865832577,42.62,80013.94,0.0,-0.93305,4e-05,9.6926]
[1777865835597,42.62,80023.34,0.0,-0.93268,4e-05,9.73513]
[1777865836603,42.62,80025.54,0.0,-0.9326,4e-05,9.74489]
[1777865842646,42.61,80023.48,0.0,-0.93271,4e-05,9.73178]
[1777865845668,42.61,80030.71,0.0,-0.93243,4e-05,9.76405]
[1777865847682,42.61,80031.88,0.0,-0.9324,4e-05,9.76834]
[1777865852716,42.6,80028.06,0.0,-0.9326,4e-05,9.74397]
[1777865856744,42.6,80026.24,0.0,-0.93269,4e-05,9.7333]
[1777865859766,42.59,80034.75,0.0,-0.93236,4e-05,9.77174]
[1777865864800,42.59,80033.73,0.0,-0.93243,4e-05,9.76411]
[1777865869836,42.58,80034.2,0.0,-0.93243,4e-05,9.76359]
[1777865874872,42.58,80034.33,0.0,-0.93245,4e-05,9.76151]
[1777865879906,42.57,80031.24,0.0,-0.9326,4e-05,9.74441]
[1777865884943,42.57,80028.31,0.0,-0.93274,4e-05,9.72819]
[1777865887963,42.57,80020.03,0.0,-0.93309,4e-05,9.68796]
[1777865888971,42.56,80020.04,0.0,-0.9331,4e-05,9.6872]
[1777865894008,42.56,80015.05,0.0,-0.93332,4e-05,9.66188]
[1777865896020,42.56,80026.58,0.0,-0.93286,4e-05,9.71513]
[1777865901056,42.56,80026.1,0.0,-0.93289,4e-05,9.7108]
[1777865906783,42.55,80019.76,0.0,-0.93317,4e-05,9.67917]
[1777865910118,42.55,80013.3,0.0,-0.93345,4e-05,9.64757]
[1777865915152,42.55,80003.94,0.0,-0.93386,4e-05,9.59892]
[1777865920188,42.54,80002.0,0.0,-0.93395,4e-05,9.58869]
[1777865925223,42.54,79998.89,0.0,-0.93408,4e-05,9.57307]
[1777865930259,42.54,80004.56,0.0,-0.93387,4e-05,9.59832]
[1777865935293,42.54,80002.62,0.0,-0.93395,4e-05,9.5881]
[1777865940328,42.54,80002.85,0.0,-0.93395,4e-05,9.58806]
[1777865945366,42.53,80002.06,0.0,-0.934,4e-05,9.58328]
[1777865950400,42.53,79999.18,0.0,-0.93412,4e-05,9.56883]
[1777865955436,42.53,79998.59,0.0,-0.93415,4e-05,9.56509]
[1777865960470,42.53,79998.91,0.0,-0.93415,4e-05,9.56564]
[1777865961477,42.53,79993.86,0.0,-0.93435,4e-05,9.54198]
[1777865964561,42.53,80001.07,0.0,-0.93407,4e-05,9.57511]
[1777865967574,42.53,80008.53,0.0,-0.93377,4e-05,9.60925]
[1777865972609,42.52,80012.59,0.0,-0.93364,4e-05,9.62339]
[1777865977644,42.52,80012.96,0.0,-0.93364,4e-05,9.62368]
[1777865980665,42.52,80018.65,0.0,-0.93342,4e-05,9.64945]
[1777865985700,42.52,80017.41,0.0,-0.93348,4e-05,9.6421]
[1777865990737,42.51,80014.21,0.0,-0.93362,4e-05,9.62564]
[1777865994766,42.51,80008.51,0.0,-0.93386,4e-05,9.59796]
[1777865999800,42.51,80001.39,0.0,-0.93416,4e-05,9.56359]
[1777866001815,42.51,80000.14,0.0,-0.93421,4e-05,9.55739]
[1777866006848,42.51,80003.9,0.0,-0.93407,4e-05,9.57395]
[1777866011886,42.5,80000.84,0.0,-0.9342,4e-05,9.55869]
[1777866016921,42.5,79998.1,0.0,-0.93432,4e-05,9.545]
[1777866021954,42.5,79998.81,0.0,-0.9343,4e-05,9.54751]
[1777866026990,42.5,80000.37,0.0,-0.93424,4e-05,9.55403]
[1777866032025,42.5,79998.77,0.0,-0.93434,4e-05,9.54233]
[1777866037060,42.5,79997.0,0.0,-0.93442,4e-05,9.53343]
[1777866042095,42.5,79997.38,0.0,-0.93441,4e-05,9.53459]
[1777866047130,42.49,79993.62,0.0,-0.93456,4e-05,9.5165]
[1777866052166,42.49,79989.15,0.0,-0.93475,4e-05,9.49524]
[1777866057203,42.49,79986.32,0.0,-0.93486,4e-05,9.48159]
[1777866062240,42.49,79985.16,0.0,-0.93491,4e-05,9.47578]
[1777866067915,42.49,79980.98,0.0,-0.93508,4e-05,9.456]
[1777866073313,42.49,79984.51,0.0,-0.93495,4e-05,9.47201]
[1777866077985,42.49,79977.24,0.0,-0.93524,4e-05,9.4381]
[1777866078348,42.49,79977.24,0.0,-0.93524,4e-05,9.4381]
[1777866080362,42.49,79971.56,0.0,-0.93546,4e-05,9.41188]
[1777866084390,42.49,79960.75,0.0,-0.93589,4e-05,9.36221]
[1777866086407,42.49,79946.42,0.0,-0.93645,4e-05,9.29667]
[1777866090433,42.49,79940.29,0.0,-0.93668,4e-05,9.26953]
[1777866092446,42.49,79948.06,0.0,-0.9364,4e-05,9.30217]
[1777866098128,42.5,79935.41,0.0,-0.93688,4e-05,9.24522]
[1777866098490,42.5,79935.41,0.0,-0.93688,4e-05,9.24551]
[1777866099508,42.5,79929.61,0.0,-0.9371,4e-05,9.21933]
[1777866100506,42.5,79924.02,0.0,-0.93732,4e-05,9.19419]
[1777866105547,42.5,79937.0,0.0,-0.9368,4e-05,9.2553]
[1777866110575,42.51,79934.94,0.0,-0.93685,4e-05,9.2492]
[1777866111581,42.5,79926.03,0.0,-0.93721,4e-05,9.20704]
[1777866116616,42.5,79923.09,0.0,-0.93735,4e-05,9.19091]
[1777866121651,42.5,79925.52,0.0,-0.93727,4e-05,9.20025]
[1777866123665,42.49,79930.88,0.0,-0.93709,4e-05,9.22162]
[1777866127694,42.48,79924.89,0.0,-0.93737,4e-05,9.18891]
[1777866132727,42.47,79923.76,0.0,-0.93746,4e-05,9.17861]
[1777866137763,42.46,79920.07,0.0,-0.93763,4e-05,9.15862]
[1777866142798,42.46,79920.76,0.0,-0.93761,4e-05,9.16091]
[1777866145824,42.46,79926.97,0.0,-0.93737,4e-05,9.18903]
[1777866150861,42.46,79928.43,0.0,-0.93733,4e-05,9.19336]
[1777866155894,42.46,79923.94,0.0,-0.93754,4e-05,9.16831]
[1777866160928,42.45,79923.68,0.0,-0.93756,4e-05,9.16568]
[1777866165965,42.45,79923.17,0.0,-0.93758,4e-05,9.16308]
[1777866166981,42.45,79933.87,0.0,-0.93717,4e-05,9.21185]
[1777866167979,42.45,79927.96,0.0,-0.9374,4e-05,9.18474]
[1777866168988,42.45,79927.56,0.0,-0.93741,4e-05,9.18283]
[1777866174028,42.45,79926.15,0.0,-0.93747,4e-05,9.17597]
[1777866175039,42.45,79920.16,0.0,-0.93771,4e-05,9.14859]
[1777866176040,42.45,79921.64,0.0,-0.93765,4e-05,9.15529]
[1777866181075,42.45,79924.57,0.0,-0.93754,4e-05,9.1683]
[1777866183089,42.45,79934.25,0.0,-0.93716,4e-05,9.2123]
[1777866184095,42.45,79935.15,0.0,-0.93713,4e-05,9.21628]
[1777866189132,42.45,79940.21,0.0,-0.93694,4e-05,9.23863]
[1777866191145,42.45,79945.86,0.0,-0.93672,4e-05,9.26412]
[1777866196181,42.44,79951.47,0.0,-0.93651,4e-05,9.28875]
[1777866202223,42.44,79951.22,0.0,-0.93653,4e-05,9.28615]
[1777866207257,42.44,79950.98,0.0,-0.93655,4e-05,9.28389]
[1777866212310,42.44,79949.22,0.0,-0.93665,4e-05,9.27122]
[1777866217337,42.44,79949.02,0.0,-0.93667,4e-05,9.26917]
[1777866219352,42.43,79966.19,0.0,-0.936,4e-05,9.3477]
[1777866220359,42.43,79966.18,0.0,-0.936,4e-05,9.34731]
[1777866225396,42.43,79969.1,0.0,-0.93588,4e-05,9.36109]
[1777866230429,42.44,79970.1,0.0,-0.93584,4e-05,9.36612]
[1777866235464,42.44,79970.8,0.0,-0.93581,4e-05,9.3697]
[1777866240499,42.44,79971.0,0.0,-0.9358,4e-05,9.37089]
[1777866245536,42.43,79974.77,0.0,-0.93567,4e-05,9.38605]
[1777866250569,42.43,79976.83,0.0,-0.93561,4e-05,9.39313]
[1777866255606,42.42,79977.66,0.0,-0.9356,4e-05,9.39451]
[1777866257618,42.42,79985.22,0.0,-0.9353,4e-05,9.42846]
[1777866260641,42.42,79993.35,0.0,-0.93499,4e-05,9.46446]
[1777866265674,42.41,79996.45,0.0,-0.93488,4e-05,9.47727]
[1777866266681,42.41,79990.45,0.0,-0.93513,4e-05,9.44884]
[1777866269324,42.41,79981.14,0.0,-0.9355,4e-05,9.40561]
[1777866274737,42.41,79978.94,0.0,-0.93561,4e-05,9.39195]
[1777866281786,42.41,79975.62,0.0,-0.93574,4e-05,9.37668]
[1777866287828,42.41,79972.71,0.0,-0.93586,4e-05,9.36333]
[1777866292863,42.41,79974.66,0.0,-0.93578,4e-05,9.37236]
[1777866297898,42.41,79977.78,0.0,-0.93566,4e-05,9.38669]
[1777866302934,42.41,79986.57,0.0,-0.93531,4e-05,9.42718]
[1777866304946,42.41,79993.18,0.0,-0.93505,4e-05,9.4576]
[1777866307969,42.41,79986.24,0.0,-0.93533,4e-05,9.42505]
[1777866308975,42.41,79985.6,0.0,-0.93535,4e-05,9.42201]
[1777866311995,42.41,79993.44,0.0,-0.93504,4e-05,9.45815]
[1777866314010,42.41,79992.49,0.0,-0.93508,4e-05,9.45349]
[1777866319046,42.41,79993.36,0.0,-0.93505,4e-05,9.45699]
[1777866320056,42.41,79988.28,0.0,-0.93526,4e-05,9.43331]
[1777866321060,42.41,79986.04,0.0,-0.93535,4e-05,9.42286]
[1777866326098,42.41,79976.17,0.0,-0.93574,4e-05,9.37692]
[1777866327106,42.41,79974.85,0.0,-0.93579,4e-05,9.37083]
[1777866329121,42.41,79967.92,0.0,-0.93607,4e-05,9.3389]
[1777866332140,42.41,79963.55,0.0,-0.93626,4e-05,9.31553]
[1777866335162,42.41,79961.18,0.0,-0.93635,4e-05,9.30496]
[1777866338184,42.41,79950.2,0.0,-0.93678,4e-05,9.25444]
[1777866339192,42.41,79950.84,0.0,-0.93676,4e-05,9.25711]
[1777866342213,42.41,79957.26,0.0,-0.93651,4e-05,9.28625]
[1777866344227,42.41,79963.06,0.0,-0.93628,4e-05,9.31275]
[1777866349262,42.41,79963.7,0.0,-0.93626,4e-05,9.31543]
[1777866352286,42.41,79969.63,0.0,-0.93602,4e-05,9.34311]
[1777866355304,42.41,79975.74,0.0,-0.93578,4e-05,9.37104]
[1777866359334,42.4,79966.93,0.0,-0.93615,4e-05,9.32865]
[1777866364367,42.4,79972.04,0.0,-0.93596,4e-05,9.35017]
[1777866369404,42.4,79980.29,0.0,-0.93566,4e-05,9.3861]
[1777866371417,42.39,79984.57,0.0,-0.93549,4e-05,9.40493]
[1777866376451,42.39,79986.58,0.0,-0.93544,4e-05,9.41169]
[1777866381488,42.39,79989.04,0.0,-0.93536,4e-05,9.42042]
[1777866386526,42.38,79990.16,0.0,-0.93532,4e-05,9.42478]
[1777866391555,42.38,79990.54,0.0,-0.93533,4e-05,9.42269]
[1777866396590,42.38,80010.86,0.0,-0.93452,4e-05,9.51663]
[1777866401627,42.38,80006.67,0.0,-0.9347,4e-05,9.49611]
[1777866405656,42.38,80017.01,0.0,-0.93429,4e-05,9.54357]
[1777866406661,42.38,80026.49,0.0,-0.93391,4e-05,9.5876]
[1777866411703,42.37,80029.54,0.0,-0.9338,4e-05,9.60024]
[1777866412709,42.37,80035.7,0.0,-0.93355,4e-05,9.62876]
[1777866413717,42.37,80042.72,0.0,-0.93327,4e-05,9.66133]
[1777866414724,42.37,80048.81,0.0,-0.93302,4e-05,9.68954]
[1777866416744,42.37,80059.68,0.0,-0.93259,4e-05,9.73983]
[1777866417745,42.37,80074.6,0.0,-0.93197,4e-05,9.80983]
[1777866420380,42.37,80066.11,0.0,-0.93233,4e-05,9.76879]
[1777866423788,42.37,80071.28,0.0,-0.93213,4e-05,9.79258]
[1777866426811,42.37,80076.63,0.0,-0.93191,4e-05,9.81733]
[1777866431842,42.36,80073.67,0.0,-0.93208,4e-05,9.79821]
[1777866434863,42.35,80078.63,0.0,-0.93191,4e-05,9.81719]
[1777866437884,42.35,80088.24,0.0,-0.93152,4e-05,9.86211]
[1777866438892,42.34,80082.49,0.0,-0.93176,4e-05,9.83452]
[1777866440523,42.34,80089.09,0.0,-0.93149,4e-05,9.86565]
[1777866443926,42.34,80095.22,0.0,-0.93124,4e-05,9.89366]
[1777866447954,42.34,80091.2,0.0,-0.93142,4e-05,9.87327]
[1777866452990,42.34,80089.24,0.0,-0.93154,4e-05,9.85914]
[1777866455011,42.34,80095.94,0.0,-0.93126,4e-05,9.89052]
[1777866456011,42.34,80107.54,0.0,-0.93078,4e-05,9.94554]
[1777866459032,42.33,80126.05,0.0,-0.93,4e-05,10.03348]
[1777866464067,42.33,80123.08,0.0,-0.93013,4e-05,10.01901]
[1777866466080,42.33,80114.84,0.0,-0.93049,4e-05,9.97861]
[1777866471116,42.33,80115.5,0.0,-0.93048,4e-05,9.97966]
[1777866473130,42.33,80109.62,0.0,-0.93073,4e-05,9.95073]
[1777866478164,42.32,80108.83,0.0,-0.93078,4e-05,9.94506]
[1777866483204,42.32,80107.37,0.0,-0.93086,4e-05,9.93624]
[1777866486220,42.32,80123.29,0.0,-0.9302,4e-05,10.0114]
[1777866487227,42.32,80130.9,0.0,-0.92988,4e-05,10.04749]
[1777866488236,42.32,80133.95,0.0,-0.92976,4e-05,10.06163]
[1777866490249,42.31,80128.82,0.0,-0.92998,4e-05,10.0363]
[1777866495285,42.31,80132.64,0.0,-0.92982,4e-05,10.05435]
[1777866501330,42.31,80137.59,0.0,-0.92962,4e-05,10.07765]
[1777866506364,42.31,80134.87,0.0,-0.92974,4e-05,10.06397]
[1777866508377,42.31,80129.22,0.0,-0.92998,4e-05,10.03663]
[1777866512404,42.31,80137.35,0.0,-0.92967,4e-05,10.07024]
[1777866513413,42.31,80140.61,0.0,-0.92954,4e-05,10.08542]
[1777866515429,42.31,80153.2,0.0,-0.92901,4e-05,10.14554]
[1777866516437,42.3,80159.4,0.0,-0.92874,4e-05,10.17535]
[1777866517443,42.3,80157.14,0.0,-0.92884,4e-05,10.16416]
[1777866522478,42.3,80152.96,0.0,-0.92903,4e-05,10.14275]
[1777866525509,42.3,80158.06,0.0,-0.92882,4e-05,10.16675]
[1777866530538,42.3,80154.54,0.0,-0.92898,4e-05,10.14853]
[1777866535572,42.3,80156.9,0.0,-0.92889,4e-05,10.15885]
[1777866538594,42.3,80188.85,0.0,-0.92751,4e-05,10.31348]
[1777866539602,42.29,80215.01,0.0,-0.92637,4e-05,10.44112]
[1777866540608,42.29,80210.7,0.0,-0.92656,4e-05,10.41971]
[1777866544636,42.29,80220.31,0.0,-0.92615,4e-05,10.46605]
[1777866545643,42.29,80222.71,0.0,-0.92604,4e-05,10.47758]
[1777866550681,42.29,80220.09,0.0,-0.92617,4e-05,10.4633]
[1777866555716,42.29,80220.75,0.0,-0.92615,4e-05,10.46519]
[1777866558739,42.29,80226.28,0.0,-0.92592,4e-05,10.49154]
[1777866563774,42.28,80227.47,0.0,-0.92588,4e-05,10.4958]
[1777866568810,42.28,80231.38,0.0,-0.92572,4e-05,10.51308]
[1777866573846,42.28,80231.36,0.0,-0.92576,4e-05,10.50768]
[1777866577874,42.27,80237.99,0.0,-0.92548,4e-05,10.53907]
[1777866581516,42.27,80243.62,0.0,-0.92524,4e-05,10.56573]
[1777866583917,42.27,80238.45,0.0,-0.92548,4e-05,10.53905]
[1777866588952,42.27,80233.15,0.0,-0.92573,4e-05,10.51118]
[1777866591586,42.26,80228.04,0.0,-0.92597,4e-05,10.48547]
[1777866597007,42.26,80231.42,0.0,-0.92583,4e-05,10.50046]
[1777866601657,42.26,80219.74,0.0,-0.92636,4e-05,10.44183]
[1777866602044,42.26,80219.74,0.0,-0.92638,4e-05,10.43971]
[1777866603058,42.25,80209.8,0.0,-0.92683,4e-05,10.38951]
[1777866605072,42.25,80215.55,0.0,-0.92658,4e-05,10.4174]
[1777866610108,42.25,80203.51,0.0,-0.92712,4e-05,10.3575]
[1777866614136,42.25,80197.94,0.0,-0.92736,4e-05,10.32996]
[1777866619172,42.25,80198.85,0.0,-0.92732,4e-05,10.33412]
[1777866624210,42.25,80197.23,0.0,-0.9274,4e-05,10.32551]
[1777866629242,42.24,80194.91,0.0,-0.92753,4e-05,10.31174]
[1777866634277,42.24,80195.12,0.0,-0.92756,4e-05,10.30669]
[1777866635286,42.24,80203.28,0.0,-0.92721,4e-05,10.34605]
[1777866638306,42.24,80208.71,0.0,-0.92698,4e-05,10.37184]
[1777866642334,42.23,80214.86,0.0,-0.92671,4e-05,10.40146]
[1777866643340,42.23,80223.32,0.0,-0.92634,4e-05,10.44288]
[1777866644347,42.23,80225.53,0.0,-0.92625,4e-05,10.45353]
[1777866649382,42.23,80225.03,0.0,-0.92628,4e-05,10.44984]
[1777866652405,42.23,80217.41,0.0,-0.92662,4e-05,10.4117]
[1777866658445,42.23,80215.16,0.0,-0.92673,4e-05,10.39963]
[1777866663481,42.23,80216.58,0.0,-0.92668,4e-05,10.40583]
[1777866668522,42.23,80216.76,0.0,-0.92667,4e-05,10.40596]
[1777866673553,42.22,80216.14,0.0,-0.92671,4e-05,10.40221]
[1777866678588,42.22,80216.05,0.0,-0.92672,4e-05,10.40108]
[1777866681614,42.22,80223.73,0.0,-0.92638,4e-05,10.43839]
[1777866682619,42.22,80229.92,0.0,-0.92611,4e-05,10.46868]
[1777866683623,42.22,80232.39,0.0,-0.926,4e-05,10.48062]
[1777866686646,42.22,80238.22,0.0,-0.92575,4e-05,10.5086]
[1777866688660,42.22,80242.58,0.0,-0.92557,4e-05,10.52907]
[1777866690672,42.22,80261.59,0.0,-0.92472,4e-05,10.62259]
[1777866691679,42.22,80257.85,0.0,-0.92492,4e-05,10.59993]
[1777866692686,42.21,80250.13,0.0,-0.92527,4e-05,10.56077]
[1777866693694,42.21,80249.99,0.0,-0.92529,4e-05,10.55924]
[1777866697721,42.21,80243.97,0.0,-0.92559,4e-05,10.52615]
[1777866700745,42.2,80231.34,0.0,-0.92617,4e-05,10.46146]
[1777866701749,42.2,80228.81,0.0,-0.92628,4e-05,10.44876]
[1777866706784,42.2,80226.33,0.0,-0.9264,4e-05,10.43549]
[1777866707791,42.2,80220.3,0.0,-0.92667,4e-05,10.40564]
[1777866708798,42.2,80213.23,0.0,-0.92698,4e-05,10.37077]
[1777866709808,42.2,80211.29,0.0,-0.92707,4e-05,10.36116]
[1777866710846,42.2,80206.17,0.0,-0.9273,4e-05,10.33599]
[1777866711828,42.2,80197.75,0.0,-0.92766,4e-05,10.29475]
[1777866712833,42.2,80193.93,0.0,-0.92783,4e-05,10.27611]
[1777866713836,42.2,80187.5,0.0,-0.92811,4e-05,10.24478]
[1777866714841,42.2,80186.28,0.0,-0.92816,4e-05,10.23893]
[1777866719877,42.2,80184.31,0.0,-0.92824,4e-05,10.22991]
[1777866724912,42.2,80189.07,0.0,-0.92803,4e-05,10.25329]
[1777866729948,42.2,80189.83,0.0,-0.92799,4e-05,10.25763]
[1777866734985,42.2,80188.52,0.0,-0.92805,4e-05,10.25183]
[1777866740022,42.2,80187.78,0.0,-0.92807,4e-05,10.2488]
[1777866745056,42.21,80185.25,0.0,-0.92818,4e-05,10.23721]
[1777866750089,42.21,80183.39,0.0,-0.92825,4e-05,10.22903]
[1777866755124,42.21,80174.47,0.0,-0.92865,4e-05,10.18257]
[1777866759152,42.21,80169.33,0.0,-0.92888,4e-05,10.15699]
[1777866762789,42.21,80184.9,0.0,-0.92821,4e-05,10.23232]
[1777866763185,42.21,80184.9,0.0,-0.92821,4e-05,10.23208]
[1777866764187,42.21,80190.55,0.0,-0.92797,4e-05,10.25975]
[1777866769222,42.21,80188.55,0.0,-0.92805,4e-05,10.2506]
[1777866774258,42.21,80228.11,0.0,-0.92631,4e-05,10.44478]
[1777866778286,42.21,80232.5,0.0,-0.92612,4e-05,10.4657]
[1777866779293,42.21,80239.9,0.0,-0.9258,4e-05,10.50195]
[1777866784329,42.21,80237.55,0.0,-0.9259,4e-05,10.48999]
[1777866787349,42.2,80232.35,0.0,-0.92614,4e-05,10.46369]
[1777866793013,42.2,80227.15,0.0,-0.92638,4e-05,10.43706]
[1777866798429,42.2,80223.34,0.0,-0.92655,4e-05,10.41757]
[1777866801447,42.2,80212.73,0.0,-0.92702,4e-05,10.36519]
[1777866803460,42.2,80205.79,0.0,-0.92733,4e-05,10.33113]
[1777866808497,42.2,80201.09,0.0,-0.92753,4e-05,10.30816]
[1777866810511,42.2,80199.77,0.0,-0.92759,4e-05,10.3018]
[1777866815548,42.2,80196.98,0.0,-0.92773,4e-05,10.28487]
[1777866820581,42.2,80196.51,0.0,-0.92775,4e-05,10.28286]
[1777866825619,42.2,80197.72,0.0,-0.9277,4e-05,10.28904]
[1777866827631,42.2,80191.44,0.0,-0.92797,4e-05,10.25849]
[1777866829645,42.2,80188.57,0.0,-0.92809,4e-05,10.24471]
[1777866832666,42.2,80179.9,0.0,-0.92846,4e-05,10.20287]
[1777866833673,42.2,80178.55,0.0,-0.92852,4e-05,10.19649]
[1777866838708,42.21,80180.89,0.0,-0.92841,4e-05,10.20885]
[1777866840722,42.21,80174.5,0.0,-0.92868,4e-05,10.17816]
[1777866841728,42.21,80170.92,0.0,-0.92884,4e-05,10.16101]
[1777866846764,42.21,80172.46,0.0,-0.92876,4e-05,10.16973]
[1777866851807,42.21,80174.88,0.0,-0.92864,4e-05,10.18263]
[1777866856834,42.21,80171.19,0.0,-0.9288,4e-05,10.16466]
[1777866859855,42.21,80166.11,0.0,-0.92903,4e-05,10.13957]
[1777866864890,42.21,80163.57,0.0,-0.92914,4e-05,10.12669]
[1777866869925,42.21,80163.13,0.0,-0.92916,4e-05,10.12404]
[1777866874960,42.21,80165.93,0.0,-0.92907,4e-05,10.13349]
[1777866879996,42.21,80166.44,0.0,-0.92905,4e-05,10.13529]
[1777866883023,42.2,80172.47,0.0,-0.9288,4e-05,10.16413]
[1777866884027,42.21,80184.55,0.0,-0.92827,4e-05,10.22308]
[1777866885034,42.21,80182.3,0.0,-0.92837,4e-05,10.21225]
[1777866889063,42.21,80191.04,0.0,-0.92799,4e-05,10.25531]
[1777866890070,42.21,80191.91,0.0,-0.92795,4e-05,10.25962]
[1777866895104,42.21,80191.43,0.0,-0.92797,4e-05,10.25754]
[1777866900196,42.21,80192.24,0.0,-0.92793,4e-05,10.26181]
[1777866903801,42.21,80204.53,0.0,-0.92739,4e-05,10.32211]
[1777866904224,42.21,80204.53,0.0,-0.92739,4e-05,10.32209]
[1777866907245,42.21,80199.37,0.0,-0.92762,4e-05,10.29689]
[1777866912280,42.21,80195.01,0.0,-0.9278,4e-05,10.27576]
[1777866913859,42.21,80200.55,0.0,-0.92756,4e-05,10.30285]
[1777866917315,42.21,80203.41,0.0,-0.92744,4e-05,10.31681]
[1777866922350,42.21,80199.4,0.0,-0.92761,4e-05,10.29712]
[1777866927386,42.21,80199.01,0.0,-0.92763,4e-05,10.29523]
[1777866932420,42.21,80200.1,0.0,-0.92761,4e-05,10.29693]
[1777866937456,42.21,80199.31,0.0,-0.92764,4e-05,10.29304]
[1777866942489,42.21,80200.55,0.0,-0.92759,4e-05,10.299]
[1777866944070,42.21,80205.87,0.0,-0.92735,4e-05,10.32496]
[1777866949539,42.21,80204.93,0.0,-0.9274,4e-05,10.31993]
[1777866954141,42.21,80227.47,0.0,-0.92641,4e-05,10.43023]
[1777866954574,42.21,80227.47,0.0,-0.92641,4e-05,10.42997]
[1777866955580,42.21,80233.94,0.0,-0.92613,4e-05,10.46153]
[1777866960615,42.2,80230.01,0.0,-0.92632,4e-05,10.44067]
[1777866965651,42.2,80233.6,0.0,-0.92617,4e-05,10.45695]
[1777866967665,42.2,80239.19,0.0,-0.92593,4e-05,10.48395]
[1777866968672,42.2,80235.92,0.0,-0.92608,4e-05,10.4675]
[1777866970686,42.2,80237.36,0.0,-0.92602,4e-05,10.47404]
[1777866971693,42.2,80245.54,0.0,-0.92566,4e-05,10.51414]
[1777866972700,42.2,80245.74,0.0,-0.92565,4e-05,10.51477]
[1777866977736,42.19,80243.26,0.0,-0.92578,4e-05,10.5008]
[1777866983777,42.19,80243.13,0.0,-0.9258,4e-05,10.49818]
[1777866988813,42.19,80244.14,0.0,-0.92577,4e-05,10.50157]
[1777866993847,42.18,80248.68,0.0,-0.92561,4e-05,10.51879]
[1777866995861,42.18,80254.34,0.0,-0.92536,4e-05,10.54607]
[1777866997884,42.18,80265.07,0.0,-0.92489,4e-05,10.59848]
[1777866998886,42.18,80271.25,0.0,-0.92461,5e-05,10.6287]
[1777866999893,42.18,80272.13,0.0,-0.92458,5e-05,10.63254]
[1777867004928,42.18,80269.71,0.0,-0.9247,5e-05,10.61958]
[1777867006943,42.18,80277.85,0.0,-0.92433,5e-05,10.65994]
[1777867007951,42.18,80280.35,0.0,-0.92422,5e-05,10.67227]
[1777867012989,42.17,80282.26,0.0,-0.92414,5e-05,10.68106]
[1777867018024,42.17,80279.7,0.0,-0.92426,5e-05,10.66756]
[1777867023058,42.17,80279.37,0.0,-0.9243,5e-05,10.66305]
[1777867028094,42.16,80279.9,0.0,-0.92431,5e-05,10.66284]
[1777867030110,42.16,80274.59,0.0,-0.92456,5e-05,10.63525]
[1777867032122,42.16,80271.93,0.0,-0.92469,5e-05,10.62097]
[1777867033129,42.16,80265.7,0.0,-0.92497,4e-05,10.5895]
[1777867034139,42.16,80268.19,0.0,-0.92486,4e-05,10.60141]
[1777867039171,42.15,80264.03,0.0,-0.92507,4e-05,10.57841]
[1777867044205,42.15,80266.26,0.0,-0.92499,4e-05,10.58728]
[1777867049241,42.14,80267.37,0.0,-0.92496,4e-05,10.59054]
[1777867054279,42.14,80266.31,0.0,-0.92506,4e-05,10.57945]
[1777867059317,42.14,80267.58,0.0,-0.92502,4e-05,10.58321]
[1777867060323,42.13,80255.34,0.0,-0.92557,4e-05,10.52217]
[1777867065358,42.13,80255.69,0.0,-0.92557,4e-05,10.52232]
[1777867068379,42.13,80245.54,0.0,-0.92603,4e-05,10.47126]
[1777867073414,42.13,80241.15,0.0,-0.92624,4e-05,10.44857]
[1777867078448,42.13,80236.65,0.0,-0.92645,4e-05,10.42547]
[1777867082477,42.13,80244.52,0.0,-0.9261,4e-05,10.46362]
[1777867083485,42.12,80252.73,0.0,-0.92574,4e-05,10.50394]
[1777867086506,42.12,80260.19,0.0,-0.92541,4e-05,10.53998]
[1777867091541,42.12,80261.78,0.0,-0.92536,4e-05,10.54617]
[1777867096576,42.12,80260.51,0.0,-0.92543,4e-05,10.53822]
[1777867099597,42.12,80254.03,0.0,-0.92573,4e-05,10.50526]
[1777867103625,42.11,80248.95,0.0,-0.92596,4e-05,10.47915]
[1777867105210,42.11,80234.35,0.0,-0.92661,4e-05,10.40695]
[1777867107653,42.11,80240.58,0.0,-0.92634,4e-05,10.43726]
[1777867110674,42.11,80248.19,0.0,-0.92601,4e-05,10.47424]
[1777867115711,42.11,80249.41,0.0,-0.92599,4e-05,10.47545]
[1777867120745,42.11,80254.72,0.0,-0.92576,4e-05,10.50039]
[1777867126787,42.1,80255.07,0.0,-0.92576,4e-05,10.5005]
[1777867131822,42.1,80253.39,0.0,-0.92585,4e-05,10.49089]
[1777867136857,42.1,80256.53,0.0,-0.92572,4e-05,10.50509]
[1777867141893,42.1,80266.45,0.0,-0.92529,4e-05,10.55289]
[1777867142900,42.1,80268.71,0.0,-0.92519,4e-05,10.56377]
[1777867145921,42.09,80271.66,0.0,-0.92507,4e-05,10.57731]
[1777867147935,42.09,80266.4,0.0,-0.92531,4e-05,10.55042]
[1777867152971,42.09,80269.88,0.0,-0.92517,4e-05,10.56593]
[1777867155992,42.09,80271.25,0.0,-0.92512,4e-05,10.5716]
[1777867161030,42.08,80274.73,0.0,-0.92499,4e-05,10.58689]
[1777867166067,42.08,80275.08,0.0,-0.92499,4e-05,10.58652]
[1777867170093,42.08,80270.07,0.0,-0.92523,4e-05,10.56004]
[1777867175129,42.07,80272.96,0.0,-0.92514,4e-05,10.56887]
[1777867180164,42.07,80274.31,0.0,-0.9251,4e-05,10.57354]
[1777867185199,42.06,80277.64,0.0,-0.92497,5e-05,10.58796]
[1777867188220,42.06,80283.03,0.0,-0.92474,5e-05,10.61345]
[1777867193256,42.06,80289.34,0.0,-0.92448,5e-05,10.64249]
[1777867194263,42.06,80290.0,0.0,-0.92445,5e-05,10.64525]
[1777867196277,42.06,80296.39,0.0,-0.92416,5e-05,10.67693]
[1777867197284,42.06,80301.98,0.0,-0.92391,5e-05,10.70474]
[1777867202318,42.05,80302.69,0.0,-0.92389,5e-05,10.70739]
[1777867204340,42.05,80308.12,0.0,-0.92364,5e-05,10.73419]
[1777867205345,42.05,80314.92,0.0,-0.92334,5e-05,10.76808]
[1777867206352,42.05,80313.51,0.0,-0.9234,5e-05,10.76071]
[1777867211386,42.05,80321.91,0.0,-0.92303,5e-05,10.8015]
[1777867212395,42.05,80324.36,0.0,-0.92292,5e-05,10.8135]
[1777867217430,42.05,80325.39,0.0,-0.92289,5e-05,10.81691]
[1777867221457,42.04,80331.03,0.0,-0.92264,5e-05,10.84394]
[1777867222464,42.04,80342.46,0.0,-0.92212,5e-05,10.90124]
[1777867223472,42.04,80343.23,0.0,-0.92209,5e-05,10.90466]
[1777867225485,42.04,80331.97,0.0,-0.92262,5e-05,10.84685]
[1777867226495,42.04,80327.71,0.0,-0.92282,5e-05,10.82498]
[1777867227503,42.04,80327.88,0.0,-0.92282,5e-05,10.82512]
[1777867232548,42.03,80325.94,0.0,-0.92294,5e-05,10.81037]
[1777867233543,42.03,80315.15,0.0,-0.92344,5e-05,10.75557]
[1777867234553,42.03,80303.9,0.0,-0.92396,5e-05,10.69901]
[1777867236130,42.03,80310.06,0.0,-0.92368,5e-05,10.72931]
[1777867236564,42.03,80310.06,0.0,-0.92369,5e-05,10.72868]
[1777867241598,42.03,80310.0,0.0,-0.92372,5e-05,10.72564]
[1777867246200,42.02,80302.77,0.0,-0.92406,5e-05,10.68785]
[1777867249656,42.02,80306.58,0.0,-0.92391,5e-05,10.70455]
[1777867251671,42.02,80317.02,0.0,-0.92344,5e-05,10.75647]
[1777867256706,42.02,80320.34,0.0,-0.9233,5e-05,10.77179]
[1777867261741,42.01,80323.1,0.0,-0.92318,5e-05,10.78426]
[1777867262748,42.01,80328.68,0.0,-0.92293,5e-05,10.81202]
[1777867267785,42.01,80337.9,0.0,-0.92252,5e-05,10.8568]
[1777867272828,42.01,80334.41,0.0,-0.9227,5e-05,10.83716]
[1777867277853,42.0,80333.53,0.0,-0.92276,5e-05,10.83092]
[1777867280875,42.0,80338.59,0.0,-0.92254,5e-05,10.85535]
[1777867283895,42.0,80343.54,0.0,-0.92232,5e-05,10.87907]
[1777867288930,41.99,80342.25,0.0,-0.9224,5e-05,10.8703]
[1777867293965,41.99,80347.56,0.0,-0.9222,5e-05,10.89118]
[1777867297995,41.99,80352.62,0.0,-0.92198,5e-05,10.91491]
[1777867303030,41.98,80353.76,0.0,-0.92195,5e-05,10.91824]
[1777867305044,41.98,80368.41,0.0,-0.92128,5e-05,10.99149]
[1777867310081,41.98,80362.62,0.0,-0.92157,5e-05,10.96027]
[1777867311087,41.97,80356.15,0.0,-0.92187,5e-05,10.92692]
[1777867312094,41.97,80355.19,0.0,-0.92192,5e-05,10.92157]
[1777867314109,41.97,80369.68,0.0,-0.92126,5e-05,10.99417]
[1777867315113,41.97,80369.51,0.0,-0.92127,5e-05,10.99273]
[1777867320149,41.97,80369.91,0.0,-0.92127,5e-05,10.99224]
[1777867325185,41.96,80371.16,0.0,-0.92123,5e-05,10.99752]
[1777867330220,41.96,80366.25,0.0,-0.92147,5e-05,10.97148]
[1777867334248,41.96,80371.52,0.0,-0.92123,5e-05,10.99739]
[1777867336262,41.96,80366.47,0.0,-0.92147,5e-05,10.97127]
[1777867341300,41.96,80371.18,0.0,-0.92126,5e-05,10.99418]
[1777867346332,41.96,80370.22,0.0,-0.92131,5e-05,10.98829]
[1777867350360,41.95,80379.45,0.0,-0.92089,5e-05,11.03439]
[1777867351366,41.95,80382.97,0.0,-0.92075,5e-05,11.04835]
[1777867356405,41.95,80382.71,0.0,-0.92078,5e-05,11.0455]
[1777867361442,41.95,80384.08,0.0,-0.92073,5e-05,11.05089]
[1777867366476,41.94,80385.38,0.0,-0.92068,5e-05,11.05591]
[1777867369497,41.94,80398.0,0.0,-0.92009,5e-05,11.11941]
[1777867370504,41.94,80397.99,0.0,-0.9201,5e-05,11.11894]
[1777867375540,41.94,80397.27,0.0,-0.92015,5e-05,11.11307]
[1777867379567,41.94,80386.84,0.0,-0.92066,5e-05,11.05825]
[1777867380575,41.93,80385.15,0.0,-0.92074,5e-05,11.04933]
[1777867381581,41.93,80379.74,0.0,-0.921,5e-05,11.02147]
[1777867382588,41.93,80375.94,0.0,-0.92118,5e-05,11.00187]
[1777867386616,41.93,80364.03,0.0,-0.92174,5e-05,10.94051]
[1777867387627,41.93,80356.79,0.0,-0.92208,5e-05,10.90366]
[1777867388634,41.93,80345.08,0.0,-0.92263,5e-05,10.84432]
[1777867389637,41.93,80337.83,0.0,-0.92297,5e-05,10.80692]
[1777867390644,41.93,80335.71,0.0,-0.92307,5e-05,10.79548]
[1777867391651,41.93,80327.41,0.0,-0.92346,5e-05,10.75295]
[1777867392659,41.93,80326.91,0.0,-0.92349,5e-05,10.74977]
[1777867396686,41.92,80321.51,0.0,-0.92377,5e-05,10.71948]
[1777867401720,41.92,80317.14,0.0,-0.92399,5e-05,10.69517]
[1777867402730,41.91,80323.55,0.0,-0.9237,5e-05,10.72623]
[1777867404742,41.91,80317.75,0.0,-0.92398,5e-05,10.69595]
[1777867409779,41.91,80314.82,0.0,-0.92414,5e-05,10.67857]
[1777867412803,41.9,80320.35,0.0,-0.92392,5e-05,10.70105]
[1777867413805,41.9,80330.09,0.0,-0.92349,5e-05,10.7494]
[1777867415819,41.9,80354.2,0.0,-0.92238,5e-05,10.87006]
[1777867417417,41.9,80377.54,0.0,-0.9213,5e-05,10.98799]
[1777867420870,41.9,80383.59,0.0,-0.92103,5e-05,11.01803]
[1777867421866,41.9,80392.03,0.0,-0.92063,5e-05,11.0608]
[1777867422869,41.9,80409.25,0.0,-0.91982,5e-05,11.14852]
[1777867425893,41.89,80406.42,0.0,-0.91997,5e-05,11.13284]
[1777867427488,41.89,80400.69,0.0,-0.92024,5e-05,11.10311]
[1777867427903,41.89,80400.69,0.0,-0.92024,5e-05,11.10279]
[1777867428910,41.89,80394.46,0.0,-0.92054,5e-05,11.07065]
[1777867429917,41.89,80388.29,0.0,-0.92083,5e-05,11.03891]
[1777867432942,41.89,80402.91,0.0,-0.92015,5e-05,11.11285]
[1777867435959,41.89,80409.71,0.0,-0.91984,5e-05,11.14666]
[1777867439990,41.89,80427.86,0.0,-0.91899,5e-05,11.23822]
[1777867444021,41.88,80420.99,0.0,-0.91934,5e-05,11.20087]
[1777867446033,41.88,80411.79,0.0,-0.91978,5e-05,11.15278]
[1777867447627,41.88,80418.08,0.0,-0.91949,5e-05,11.1847]
[1777867448046,41.88,80418.08,0.0,-0.91949,5e-05,11.18426]
[1777867451068,41.88,80411.21,0.0,-0.91983,5e-05,11.14776]
[1777867452075,41.88,80419.13,0.0,-0.91946,5e-05,11.18797]
[1777867456105,41.86,80426.53,0.0,-0.91917,5e-05,11.21949]
[1777867457698,41.86,80433.37,0.0,-0.91884,5e-05,11.25422]
[1777867458120,41.86,80433.37,0.0,-0.91885,5e-05,11.25364]
[1777867459131,41.86,80439.49,0.0,-0.91856,5e-05,11.2846]
[1777867463167,41.86,80434.43,0.0,-0.91883,5e-05,11.25605]
[1777867464162,41.86,80426.87,0.0,-0.9192,5e-05,11.21658]
[1777867465169,41.85,80416.24,0.0,-0.91971,5e-05,11.16147]
[1777867466175,41.85,80423.94,0.0,-0.91934,5e-05,11.20056]
[1777867471210,41.85,80420.19,0.0,-0.91957,5e-05,11.17515]
[1777867472217,41.84,80435.02,0.0,-0.91892,5e-05,11.24572]
[1777867477841,41.83,80427.81,0.0,-0.91929,5e-05,11.20519]
[1777867481279,41.83,80422.15,0.0,-0.91958,5e-05,11.17458]
[1777867486315,41.83,80423.6,0.0,-0.91953,5e-05,11.17972]
[1777867488330,41.82,80430.99,0.0,-0.91919,5e-05,11.21678]
[1777867489336,41.82,80437.99,0.0,-0.91886,5e-05,11.25234]
[1777867490344,41.82,80435.62,0.0,-0.91898,5e-05,11.23952]
[1777867493364,41.82,80444.21,0.0,-0.91858,5e-05,11.28213]
[1777867495379,41.82,80445.45,0.0,-0.91853,5e-05,11.28725]
[1777867499407,41.81,80449.64,0.0,-0.91836,5e-05,11.30628]
[1777867504442,41.8,80452.1,0.0,-0.91827,5e-05,11.31554]
[1777867507471,41.8,80446.8,0.0,-0.91855,5e-05,11.28601]
[1777867508479,41.8,80442.22,0.0,-0.91877,5e-05,11.26169]
[1777867510488,41.8,80438.22,0.0,-0.91898,5e-05,11.23982]
[1777867513508,41.79,80444.45,0.0,-0.9187,5e-05,11.27021]
[1777867514516,41.79,80439.04,0.0,-0.91896,5e-05,11.24164]
[1777867516530,41.79,80428.87,0.0,-0.91946,5e-05,11.18806]
[1777867517537,41.79,80422.24,0.0,-0.91978,5e-05,11.15343]
[1777867518543,41.79,80421.76,0.0,-0.91981,5e-05,11.15051]
[1777867522573,41.79,80416.48,0.0,-0.92007,5e-05,11.12164]
[1777867524586,41.78,80409.84,0.0,-0.9204,5e-05,11.08676]
[1777867525593,41.78,80402.21,0.0,-0.92076,5e-05,11.04732]
[1777867526601,41.78,80399.32,0.0,-0.9209,5e-05,11.03225]
[1777867531635,41.78,80400.32,0.0,-0.92089,5e-05,11.03245]
[1777867534658,41.78,80406.35,0.0,-0.92061,5e-05,11.06264]
[1777867536672,41.78,80408.73,0.0,-0.9205,5e-05,11.07431]
[1777867541716,41.78,80411.41,0.0,-0.92039,5e-05,11.08666]
[1777867546742,41.77,80412.27,0.0,-0.92036,5e-05,11.08963]
[1777867551780,41.77,80407.5,0.0,-0.9206,5e-05,11.06373]
[1777867553791,41.77,80401.09,0.0,-0.92091,5e-05,11.03046]
[1777867557819,41.77,80394.22,0.0,-0.92124,5e-05,10.99462]
[1777867558826,41.77,80399.67,0.0,-0.92098,5e-05,11.02236]
[1777867563862,41.77,80400.25,0.0,-0.92096,5e-05,11.02459]
[1777867566884,41.77,80395.39,0.0,-0.9212,5e-05,10.99927]
[1777867570910,41.77,80388.22,0.0,-0.92153,5e-05,10.96239]
[1777867571917,41.77,80384.76,0.0,-0.9217,5e-05,10.94469]
[1777867576953,41.77,80379.55,0.0,-0.92194,5e-05,10.91818]
[1777867581988,41.77,80372.77,0.0,-0.92225,5e-05,10.88394]
[1777867587023,41.77,80370.44,0.0,-0.92236,5e-05,10.87247]
[1777867590045,41.77,80377.71,0.0,-0.92202,5e-05,10.90963]
[1777867592058,41.77,80366.13,0.0,-0.92258,5e-05,10.84727]
[1777867595079,41.77,80371.86,0.0,-0.92231,5e-05,10.87666]
[1777867597093,41.77,80376.58,0.0,-0.92209,5e-05,10.90071]
[1777867602127,41.77,80373.69,0.0,-0.92222,5e-05,10.88619]
[1777867607164,41.77,80374.33,0.0,-0.92219,5e-05,10.88973]
[1777867611191,41.77,80379.77,0.0,-0.92194,5e-05,10.91745]
[1777867616226,41.77,80379.37,0.0,-0.92196,5e-05,10.91533]
[1777867620254,41.77,80370.38,0.0,-0.92237,5e-05,10.86961]
[1777867625289,41.77,80369.91,0.0,-0.92239,5e-05,10.86748]
[1777867630325,41.77,80367.31,0.0,-0.92251,5e-05,10.85461]
[1777867635359,41.77,80382.11,0.0,-0.92182,5e-05,10.9301]
[1777867636367,41.77,80390.28,0.0,-0.92144,5e-05,10.97163]
[1777867641403,41.77,80387.72,0.0,-0.92157,5e-05,10.95768]
[1777867646436,41.76,80387.45,0.0,-0.92161,5e-05,10.95308]
[1777867651472,41.75,80389.85,0.0,-0.92156,5e-05,10.95722]
[1777867656507,41.75,80388.04,0.0,-0.92169,5e-05,10.94358]
[1777867661542,41.74,80379.25,0.0,-0.92214,5e-05,10.89461]
[1777867662549,41.74,80377.92,0.0,-0.92221,5e-05,10.88708]
[1777867663555,41.74,80371.2,0.0,-0.92253,5e-05,10.85216]
[1777867664562,41.73,80370.22,0.0,-0.92258,5e-05,10.84648]
[1777867666576,41.73,80379.16,0.0,-0.92218,5e-05,10.89053]
[1777867667584,41.73,80382.33,0.0,-0.92204,5e-05,10.90591]
[1777867672619,41.72,80380.43,0.0,-0.92216,5e-05,10.89231]
[1777867677653,41.72,80381.88,0.0,-0.92213,5e-05,10.89591]
[1777867678661,41.71,80386.25,0.0,-0.92193,5e-05,10.91738]
[1777867683703,41.71,80389.62,0.0,-0.92181,5e-05,10.93048]
[1777867685716,41.7,80392.37,0.0,-0.9217,5e-05,10.94282]
[1777867688738,41.7,80398.15,0.0,-0.92146,5e-05,10.96974]
[1777867693773,41.69,80396.15,0.0,-0.92159,5e-05,10.9551]
[1777867699814,41.68,80397.02,0.0,-0.9216,5e-05,10.95452]
[1777867704849,41.67,80398.09,0.0,-0.92159,5e-05,10.95587]
[1777867708878,41.67,80399.99,0.0,-0.92153,5e-05,10.96243]
[1777867712905,41.66,80393.91,0.0,-0.92186,5e-05,10.9246]
[1777867715925,41.66,80388.27,0.0,-0.92215,5e-05,10.89368]
[1777867720962,41.65,80384.01,0.0,-0.92238,5e-05,10.86854]
[1777867724990,41.65,80378.1,0.0,-0.92268,5e-05,10.83582]
[1777867729020,41.64,80379.7,0.0,-0.92263,5e-05,10.84152]
[1777867730027,41.64,80380.6,0.0,-0.92259,5e-05,10.84546]
[1777867731035,41.64,80375.56,0.0,-0.92283,5e-05,10.81917]
[1777867733052,41.64,80382.05,0.0,-0.92255,5e-05,10.85029]
[1777867737078,41.63,80399.0,0.0,-0.92178,5e-05,10.93473]
[1777867738083,41.63,80404.87,0.0,-0.92152,5e-05,10.96309]
[1777867743121,41.62,80404.27,0.0,-0.92158,5e-05,10.9559]
[1777867747148,41.62,80400.93,0.0,-0.92177,5e-05,10.93564]
[1777867750169,41.61,80394.76,0.0,-0.92208,5e-05,10.90189]
[1777867752185,41.61,80386.17,0.0,-0.92249,5e-05,10.85674]
[1777867755204,41.61,80391.78,0.0,-0.92225,5e-05,10.88338]
[1777867756212,41.6,80408.47,0.0,-0.92147,5e-05,10.96788]
[1777867757218,41.6,80421.41,0.0,-0.92087,5e-05,11.03378]
[1777867762254,41.6,80422.47,0.0,-0.92084,5e-05,11.0368]
[1777867767288,41.59,80424.4,0.0,-0.92077,5e-05,11.04421]
[1777867772323,41.59,80418.94,0.0,-0.92108,5e-05,11.00957]
[1777867777358,41.58,80415.54,0.0,-0.92129,5e-05,10.98764]
[1777867782394,41.57,80393.3,0.0,-0.92237,5e-05,10.86969]
[1777867783991,41.57,80405.18,0.0,-0.92182,5e-05,10.9296]
[1777867789442,41.56,80406.44,0.0,-0.92181,5e-05,10.93137]
[1777867794477,41.56,80406.87,0.0,-0.92182,5e-05,10.9297]
[1777867795484,41.55,80412.54,0.0,-0.92156,5e-05,10.95794]
[1777867800519,41.55,80410.91,0.0,-0.92168,5e-05,10.94559]
[1777867805554,41.54,80411.24,0.0,-0.9217,5e-05,10.94338]
[1777867810590,41.53,80412.05,0.0,-0.9217,5e-05,10.94374]
[1777867815624,41.53,80413.86,0.0,-0.92165,5e-05,10.9493]
[1777867820662,41.52,80415.82,0.0,-0.92159,5e-05,10.95561]
[1777867826709,41.51,80418.06,0.0,-0.92153,5e-05,10.96257]
[1777867827709,41.51,80408.04,0.0,-0.922,5e-05,10.91045]
[1777867828725,41.51,80397.52,0.0,-0.9225,5e-05,10.85598]
[1777867829723,41.51,80398.24,0.0,-0.92248,5e-05,10.85907]
[1777867834762,41.5,80398.99,0.0,-0.92249,5e-05,10.85622]
[1777867838787,41.5,80405.99,0.0,-0.92219,5e-05,10.88965]
[1777867839793,41.5,80416.8,0.0,-0.92168,5e-05,10.94438]
[1777867840806,41.49,80417.05,0.0,-0.92168,5e-05,10.94493]
[1777867845835,41.49,80417.39,0.0,-0.9217,5e-05,10.94302]
[1777867850870,41.48,80410.82,0.0,-0.92204,5e-05,10.90578]
[1777867855907,41.48,80410.83,0.0,-0.92207,5e-05,10.90251]
[1777867860940,41.47,80412.32,0.0,-0.92203,5e-05,10.90686]
[1777867861947,41.47,80417.85,0.0,-0.92178,5e-05,10.93456]
[1777867862954,41.47,80420.68,0.0,-0.92165,5e-05,10.94838]
[1777867867989,41.46,80420.17,0.0,-0.92171,5e-05,10.94217]
[1777867871010,41.46,80434.02,0.0,-0.92107,5e-05,11.01123]
[1777867872017,41.45,80432.51,0.0,-0.92115,5e-05,11.00263]
[1777867877060,41.45,80419.75,0.0,-0.9218,5e-05,10.93294]
[1777867878062,41.45,80417.38,0.0,-0.92191,5e-05,10.92003]
[1777867880077,41.44,80411.71,0.0,-0.92219,5e-05,10.88995]
[1777867885114,41.44,80412.97,0.0,-0.92216,5e-05,10.89299]
[1777867890149,41.43,80414.35,0.0,-0.92213,5e-05,10.89665]
[1777867894177,41.43,80420.21,0.0,-0.92191,5e-05,10.92022]
[1777867897198,41.42,80425.4,0.0,-0.92168,5e-05,10.94471]
[1777867903240,41.41,80422.81,0.0,-0.92184,5e-05,10.92701]
[1777867908281,41.41,80422.6,0.0,-0.92189,5e-05,10.92165]
[1777867913310,41.4,80423.2,0.0,-0.9219,5e-05,10.92119]
[1777867918345,41.39,80422.06,0.0,-0.92199,5e-05,10.91182]
[1777867923381,41.39,80423.6,0.0,-0.92195,5e-05,10.91625]
[1777867928415,41.38,80425.56,0.0,-0.92189,5e-05,10.92276]
[1777867933451,41.37,80425.76,0.0,-0.92191,5e-05,10.92025]
[1777867938489,41.37,80424.53,0.0,-0.922,5e-05,10.91046]
[1777867943524,41.36,80430.94,0.0,-0.92173,5e-05,10.93993]
[1777867945132,41.36,80439.14,0.0,-0.92135,5e-05,10.98178]
[1777867950575,41.36,80436.9,0.0,-0.92148,5e-05,10.96752]
[1777867955606,41.35,80432.83,0.0,-0.92173,5e-05,10.93892]
[1777867959634,41.34,80427.68,0.0,-0.922,5e-05,10.90978]
[1777867964670,41.34,80425.87,0.0,-0.92211,5e-05,10.89799]
[1777867966683,41.34,80418.63,0.0,-0.92247,5e-05,10.85937]
[1777867971718,41.33,80419.02,0.0,-0.92248,5e-05,10.85786]
[1777867977760,41.32,80414.73,0.0,-0.92272,5e-05,10.83177]
[1777867982798,41.32,80412.79,0.0,-0.92284,5e-05,10.81856]
[1777867987841,41.31,80412.77,0.0,-0.92287,5e-05,10.81524]
[1777867992878,41.31,80417.15,0.0,-0.92268,5e-05,10.83619]
[1777867997912,41.31,80423.5,0.0,-0.92239,5e-05,10.86754]
[1777868002949,41.3,80424.47,0.0,-0.92236,5e-05,10.87112]
[1777868007980,41.3,80423.36,0.0,-0.92243,5e-05,10.86391]
[1777868012020,41.3,80417.88,0.0,-0.92272,5e-05,10.83095]
[1777868015030,41.3,80412.0,0.0,-0.923,5e-05,10.8001]
[1777868017044,41.3,80412.84,0.0,-0.92297,5e-05,10.80401]
[1777868022097,41.29,80413.66,0.0,-0.92294,5e-05,10.80729]
[1777868024093,41.29,80423.73,0.0,-0.92247,5e-05,10.85853]
[1777868025100,41.29,80423.57,0.0,-0.92248,5e-05,10.85746]
[1777868026107,41.29,80430.19,0.0,-0.92217,5e-05,10.8916]
[1777868027114,41.29,80429.7,0.0,-0.92219,5e-05,10.88915]
[1777868033156,41.29,80427.47,0.0,-0.92229,5e-05,10.87816]
[1777868038191,41.29,80419.04,0.0,-0.92268,5e-05,10.83495]
[1777868040205,41.29,80415.56,0.0,-0.92285,5e-05,10.81663]
[1777868045240,41.29,80418.69,0.0,-0.92273,5e-05,10.82975]
[1777868050275,41.29,80418.72,0.0,-0.92274,5e-05,10.82863]
[1777868055310,41.28,80417.37,0.0,-0.92282,5e-05,10.82043]
[1777868058333,41.28,80410.17,0.0,-0.92316,5e-05,10.78281]
[1777868059339,41.28,80409.58,0.0,-0.92319,5e-05,10.7796]
[1777868063368,41.28,80404.1,0.0,-0.92345,5e-05,10.75083]
[1777868064375,41.28,80397.34,0.0,-0.92377,5e-05,10.71575]
[1777868065384,41.28,80396.18,0.0,-0.92383,5e-05,10.70931]
[1777868068404,41.27,80392.11,0.0,-0.92404,5e-05,10.68663]
[1777868069410,41.27,80385.45,0.0,-0.92435,5e-05,10.65233]
[1777868074447,41.27,80382.45,0.0,-0.92453,5e-05,10.63162]
[1777868079482,41.27,80384.36,0.0,-0.92446,5e-05,10.63961]
[1777868082503,41.27,80401.41,0.0,-0.92368,5e-05,10.72533]
[1777868087538,41.26,80400.88,0.0,-0.92372,5e-05,10.72034]
[1777868092575,41.26,80400.92,0.0,-0.92374,5e-05,10.7183]
[1777868093583,41.26,80408.94,0.0,-0.92337,5e-05,10.75876]
[1777868096603,41.25,80414.84,0.0,-0.92311,5e-05,10.78821]
[1777868101638,41.25,80410.7,0.0,-0.92332,5e-05,10.76491]
[1777868105264,41.25,80417.79,0.0,-0.923,5e-05,10.79974]
[1777868105666,41.25,80417.79,0.0,-0.92301,5e-05,10.7992]
[1777868110701,41.24,80415.48,0.0,-0.92314,5e-05,10.7847]
[1777868111709,41.24,80426.0,0.0,-0.92265,5e-05,10.83806]
[1777868116743,41.24,80425.75,0.0,-0.92269,5e-05,10.83373]
[1777868119767,41.23,80431.35,0.0,-0.92245,5e-05,10.86068]
[1777868120772,41.23,80443.1,0.0,-0.9219,5e-05,10.92046]
[1777868122787,41.23,80448.96,0.0,-0.92163,5e-05,10.95]
[1777868127823,41.23,80453.0,0.0,-0.92143,5e-05,10.97106]
[1777868132856,41.23,80454.57,0.0,-0.92138,5e-05,10.97553]
[1777868137892,41.23,80454.85,0.0,-0.92137,5e-05,10.97705]
[1777868141922,41.23,80450.31,0.0,-0.92158,5e-05,10.95376]
[1777868142929,41.23,80466.22,0.0,-0.92082,5e-05,11.03602]
[1777868147967,41.23,80466.0,0.0,-0.92084,5e-05,11.03459]
[1777868152998,41.23,80468.54,0.0,-0.92072,5e-05,11.04762]
[1777868158033,41.23,80473.27,0.0,-0.92049,5e-05,11.07188]
[1777868163068,41.23,80466.5,0.0,-0.92082,5e-05,11.03634]
[1777868164076,41.23,80465.7,0.0,-0.92086,5e-05,11.03218]
[1777868169110,41.23,80463.29,0.0,-0.92098,5e-05,11.01968]
[1777868174145,41.23,80466.54,0.0,-0.92082,5e-05,11.03658]
[1777868179181,41.23,80470.28,0.0,-0.92064,5e-05,11.05584]
[1777868184215,41.23,80465.87,0.0,-0.92085,5e-05,11.03281]
[1777868189251,41.23,80471.56,0.0,-0.92058,5e-05,11.06227]
[1777868190261,41.23,80465.9,0.0,-0.92085,5e-05,11.03287]
[1777868191264,41.23,80453.04,0.0,-0.92149,5e-05,10.96224]
[1777868192272,41.23,80448.39,0.0,-0.92172,5e-05,10.93794]
[1777868194285,41.23,80450.43,0.0,-0.92163,5e-05,10.94798]
[1777868199320,41.22,80447.47,0.0,-0.92178,5e-05,10.93147]
[1777868204357,41.22,80448.44,0.0,-0.92174,5e-05,10.93536]
[1777868208393,41.22,80439.09,0.0,-0.92219,5e-05,10.88648]
[1777868209407,41.22,80431.39,0.0,-0.92256,5e-05,10.8465]
[1777868210407,41.22,80426.04,0.0,-0.92281,5e-05,10.81901]
[1777868211414,41.22,80423.59,0.0,-0.92292,5e-05,10.80631]
[1777868216454,41.22,80419.51,0.0,-0.92314,5e-05,10.78319]
[1777868217456,41.21,80414.37,0.0,-0.92338,5e-05,10.75645]
[1777868218463,41.21,80405.26,0.0,-0.92381,5e-05,10.70949]
[1777868219470,41.21,80402.26,0.0,-0.92395,5e-05,10.69388]
[1777868222499,41.21,80405.02,0.0,-0.92383,5e-05,10.7072]
[1777868223516,41.21,80398.56,0.0,-0.92413,5e-05,10.67395]
[1777868224518,41.21,80400.54,0.0,-0.92404,5e-05,10.68382]
[1777868229548,41.21,80397.21,0.0,-0.92421,5e-05,10.66571]
[1777868234583,41.21,80403.44,0.0,-0.92393,5e-05,10.6965]
[1777868239619,41.21,80408.6,0.0,-0.9237,5e-05,10.72177]
[1777868242638,41.2,80421.84,0.0,-0.92309,5e-05,10.78883]
[1777868243647,41.2,80423.24,0.0,-0.92302,5e-05,10.79569]
[1777868248682,41.2,80424.63,0.0,-0.92298,5e-05,10.80103]
[1777868254724,41.2,80424.33,0.0,-0.92303,5e-05,10.79359]
[1777868259760,41.19,80432.95,0.0,-0.92265,5e-05,10.83589]
[1777868260767,41.19,80435.86,0.0,-0.92252,5e-05,10.8504]
[1777868261775,41.19,80445.77,0.0,-0.92205,5e-05,10.90097]
[1777868262784,41.19,80445.36,0.0,-0.92208,5e-05,10.89829]
[1777868267816,41.18,80443.48,0.0,-0.92219,5e-05,10.88573]
[1777868272850,41.18,80440.94,0.0,-0.92234,5e-05,10.86972]
[1777868277887,41.17,80439.16,0.0,-0.92245,5e-05,10.85764]
[1777868282922,41.17,80439.57,0.0,-0.92246,5e-05,10.85675]
[1777868287957,41.16,80440.8,0.0,-0.92243,5e-05,10.85998]
[1777868292993,41.16,80438.26,0.0,-0.92258,5e-05,10.84374]
[1777868298027,41.15,80443.14,0.0,-0.92238,5e-05,10.86571]
[1777868299035,41.15,80449.47,0.0,-0.92208,5e-05,10.89814]
[1777868300042,41.15,80454.41,0.0,-0.92185,5e-05,10.92338]
[1777868302056,41.15,80455.17,0.0,-0.92182,5e-05,10.92708]
[1777868307091,41.15,80459.55,0.0,-0.92161,5e-05,10.95008]
[1777868312126,41.15,80463.11,0.0,-0.92146,5e-05,10.96515]
[1777868316746,41.15,80472.42,0.0,-0.92101,5e-05,11.0138]
[1777868318168,41.15,80468.12,0.0,-0.92121,5e-05,10.99153]
[1777868320182,41.15,80475.72,0.0,-0.92085,5e-05,11.03108]
[1777868322196,41.15,80476.69,0.0,-0.9208,5e-05,11.03614]
[1777868327231,41.15,80474.55,0.0,-0.9209,5e-05,11.02504]
[1777868332266,41.15,80476.3,0.0,-0.92082,5e-05,11.03421]
[1777868334287,41.15,80469.84,0.0,-0.92113,5e-05,11.00068]
[1777868335287,41.15,80468.64,0.0,-0.92119,5e-05,10.9945]
[1777868339315,41.15,80477.56,0.0,-0.92076,5e-05,11.04096]
[1777868341333,41.15,80482.18,0.0,-0.92054,5e-05,11.06493]
[1777868342372,41.15,80536.72,0.0,-0.91788,5e-05,11.35032]
[1777868343372,41.15,80568.83,0.0,-0.9163,5e-05,11.51893]
[1777868344385,41.15,80576.98,0.0,-0.9159,5e-05,11.56142]
[1777868345391,41.15,80591.27,0.0,-0.91519,5e-05,11.63655]
[1777868350423,41.14,80591.34,0.0,-0.91521,5e-05,11.63457]
[1777868352438,41.14,80581.81,0.0,-0.91569,5e-05,11.58368]
[1777868357473,41.14,80583.53,0.0,-0.91561,5e-05,11.5926]
[1777868358480,41.14,80574.63,0.0,-0.91606,5e-05,11.54524]
[1777868359487,41.14,80572.85,0.0,-0.91615,5e-05,11.5358]
[1777868361503,41.14,80564.16,0.0,-0.91658,5e-05,11.4898]
[1777868362507,41.14,80542.93,0.0,-0.91763,5e-05,11.37768]
[1777868363516,41.14,80533.63,0.0,-0.91809,5e-05,11.32858]
[1777868364525,41.14,80524.09,0.0,-0.91856,5e-05,11.27839]
[1777868365531,41.14,80524.6,0.0,-0.91853,5e-05,11.28109]
[1777868367545,41.14,80535.74,0.0,-0.91798,5e-05,11.34011]
[1777868368576,41.14,80538.94,0.0,-0.91782,5e-05,11.35727]
[1777868369557,41.14,80528.0,0.0,-0.91836,5e-05,11.29999]
[1777868370567,41.14,80506.6,0.0,-0.9194,5e-05,11.18817]
[1777868371636,41.14,80500.44,0.0,-0.91972,5e-05,11.15202]
[1777868372588,41.14,80507.33,0.0,-0.91939,5e-05,11.18783]
[1777868373596,41.14,80514.94,0.0,-0.91902,5e-05,11.2278]
[1777868374602,41.14,80516.93,0.0,-0.91892,5e-05,11.2383]
[1777868378736,41.15,80534.48,0.0,-0.91805,5e-05,11.33185]
[1777868379742,41.15,80560.29,0.0,-0.91677,5e-05,11.4684]
[1777868380749,41.15,80569.59,0.0,-0.9163,5e-05,11.5178]
[1777868381756,41.15,80567.97,0.0,-0.91638,5e-05,11.50962]
[1777868383782,41.15,80559.8,0.0,-0.91679,5e-05,11.46645]
[1777868384790,41.15,80560.78,0.0,-0.91674,5e-05,11.47174]
[1777868387819,41.15,80537.52,0.0,-0.91788,5e-05,11.34923]
[1777868388822,41.15,80533.92,0.0,-0.91806,5e-05,11.33056]
[1777868389828,41.15,80526.64,0.0,-0.91841,5e-05,11.29259]
[1777868390840,41.15,80517.51,0.0,-0.91886,5e-05,11.24504]
[1777868391844,41.15,80506.45,0.0,-0.91939,5e-05,11.18757]
[1777868392851,41.15,80502.7,0.0,-0.91957,5e-05,11.16808]
[1777868393856,41.15,80497.19,0.0,-0.91984,5e-05,11.13945]
[1777868394863,41.15,80500.47,0.0,-0.91968,5e-05,11.15677]
[1777868397883,41.16,80507.84,0.0,-0.91931,5e-05,11.19662]
[1777868398891,41.16,80505.08,0.0,-0.91943,5e-05,11.18272]
[1777868402919,41.16,80503.15,0.0,-0.91951,5e-05,11.1749]
[1777868407957,41.17,80502.09,0.0,-0.91953,5e-05,11.17221]
[1777868411987,41.18,80518.96,0.0,-0.91864,5e-05,11.26803]
[1777868412993,41.18,80528.93,0.0,-0.91815,5e-05,11.32037]
[1777868414001,41.18,80530.68,0.0,-0.91806,5e-05,11.3299]
[1777868417569,41.18,80511.22,0.0,-0.919,5e-05,11.22878]
[1777868418033,41.18,80511.22,0.0,-0.919,5e-05,11.2292]
[1777868419041,41.18,80528.97,0.0,-0.91813,5e-05,11.32278]
[1777868420048,41.18,80526.29,0.0,-0.91825,5e-05,11.30903]
[1777868422062,41.19,80514.74,0.0,-0.91881,5e-05,11.24916]
[1777868423069,41.19,80511.37,0.0,-0.91897,5e-05,11.23194]
[1777868426090,41.19,80502.85,0.0,-0.91937,5e-05,11.18879]
[1777868427637,41.19,80497.38,0.0,-0.91964,5e-05,11.16032]
[1777868428107,41.19,80497.38,0.0,-0.91964,5e-05,11.16047]
[1777868429119,41.19,80513.21,0.0,-0.91885,5e-05,11.24461]
[1777868430119,41.19,80514.28,0.0,-0.9188,5e-05,11.25064]
[1777868435155,41.2,80512.18,0.0,-0.9189,5e-05,11.23804]
[1777868437705,41.2,80499.71,0.0,-0.9195,5e-05,11.17423]
[1777868439185,41.2,80493.34,0.0,-0.9198,5e-05,11.14153]
[1777868440192,41.2,80490.07,0.0,-0.91995,5e-05,11.12508]
[1777868441198,41.2,80483.7,0.0,-0.92025,5e-05,11.09254]
[1777868442206,41.2,80481.25,0.0,-0.92036,5e-05,11.08046]
[1777868447778,41.21,80477.34,0.0,-0.92054,5e-05,11.06154]
[1777868449254,41.21,80465.05,0.0,-0.92112,5e-05,10.99843]
[1777868450266,41.21,80461.01,0.0,-0.92131,5e-05,10.97794]
[1777868451283,41.21,80451.52,0.0,-0.92176,5e-05,10.92946]
[1777868452301,41.21,80444.33,0.0,-0.9221,5e-05,10.89256]
[1777868453297,41.21,80438.41,0.0,-0.92237,5e-05,10.86208]
[1777868454302,41.21,80435.99,0.0,-0.92249,5e-05,10.84986]
[1777868455307,41.21,80430.21,0.0,-0.92276,5e-05,10.8204]
[1777868456315,41.21,80432.01,0.0,-0.92267,5e-05,10.82995]
[1777868457847,41.21,80433.79,0.0,-0.92258,5e-05,10.83962]
[1777868462356,41.21,80446.88,0.0,-0.92195,5e-05,10.90799]
[1777868463362,41.21,80448.26,0.0,-0.92189,5e-05,10.91524]
[1777868465384,41.21,80442.84,0.0,-0.92214,5e-05,10.88753]
[1777868466385,41.21,80421.7,0.0,-0.92313,5e-05,10.77905]
[1777868467917,41.22,80412.76,0.0,-0.92354,5e-05,10.734]
[1777868470414,41.22,80403.57,0.0,-0.92396,5e-05,10.68785]
[1777868471420,41.22,80403.91,0.0,-0.92394,5e-05,10.69006]
[1777868472427,41.22,80398.43,0.0,-0.92419,5e-05,10.66258]
[1777868473437,41.22,80396.79,0.0,-0.92427,5e-05,10.65436]
[1777868476455,41.22,80390.24,0.0,-0.92458,5e-05,10.62065]
[1777868477988,41.22,80386.89,0.0,-0.92473,5e-05,10.6032]
[1777868479478,41.22,80380.09,0.0,-0.92505,5e-05,10.56848]
[1777868480487,41.22,80369.95,0.0,-0.92551,5e-05,10.51696]
[1777868481492,41.22,80363.45,0.0,-0.92581,5e-05,10.48403]
[1777868482498,41.22,80365.05,0.0,-0.92574,5e-05,10.4921]
[1777868485521,41.22,80359.4,0.0,-0.926,5e-05,10.46353]
[1777868488060,41.22,80354.14,0.0,-0.92624,5e-05,10.43703]
[1777868491568,41.22,80370.25,0.0,-0.92553,5e-05,10.51412]
[1777868492573,41.22,80361.87,0.0,-0.92591,5e-05,10.47171]
[1777868493579,41.22,80353.15,0.0,-0.92631,5e-05,10.42776]
[1777868494588,41.22,80354.15,0.0,-0.92626,5e-05,10.43286]
[1777868496600,41.22,80348.65,0.0,-0.92651,5e-05,10.40528]
[1777868497612,41.22,80343.44,0.0,-0.92675,5e-05,10.37888]
[1777868501635,41.21,80334.51,0.0,-0.9272,4e-05,10.32875]
[1777868502642,41.21,80336.3,0.0,-0.92712,5e-05,10.33752]
[1777868507677,41.2,80335.05,0.0,-0.92719,4e-05,10.33012]
[1777868512716,41.2,80335.45,0.0,-0.92717,5e-05,10.33194]
[1777868515736,41.2,80341.76,0.0,-0.92688,5e-05,10.36412]
[1777868516743,41.2,80340.23,0.0,-0.92695,5e-05,10.35654]
[1777868517751,41.2,80334.86,0.0,-0.92719,4e-05,10.32971]
[1777868519765,41.2,80330.14,0.0,-0.9274,4e-05,10.30638]
[1777868521779,41.21,80324.55,0.0,-0.92765,4e-05,10.27878]
[1777868522786,41.21,80316.97,0.0,-0.92799,4e-05,10.24114]
[1777868523794,41.21,80328.04,0.0,-0.92749,4e-05,10.29679]
[1777868524809,41.21,80327.03,0.0,-0.92753,4e-05,10.29196]
[1777868526814,41.21,80318.84,0.0,-0.9279,4e-05,10.25112]
[1777868527821,41.21,80312.74,0.0,-0.92817,4e-05,10.22057]
[1777868528829,41.21,80310.56,0.0,-0.92827,4e-05,10.20966]
[1777868531849,41.21,80303.69,0.0,-0.92857,4e-05,10.17538]
[1777868534871,41.21,80299.04,0.0,-0.92878,4e-05,10.15235]
[1777868536886,41.21,80293.36,0.0,-0.92903,4e-05,10.12427]
[1777868538900,41.21,80284.85,0.0,-0.9294,4e-05,10.08228]
[1777868539907,41.21,80281.56,0.0,-0.92954,4e-05,10.06617]
[1777868542928,41.21,80288.88,0.0,-0.92922,4e-05,10.10297]
[1777868543935,41.21,80286.41,0.0,-0.92932,4e-05,10.09086]
[1777868546956,41.21,80292.57,0.0,-0.92905,4e-05,10.12182]
[1777868551992,41.21,80294.53,0.0,-0.92898,4e-05,10.12855]
[1777868553003,41.21,80289.41,0.0,-0.9292,4e-05,10.10323]
[1777868554007,41.21,80269.3,0.0,-0.93009,4e-05,10.00395]
[1777868555014,41.21,80264.4,0.0,-0.9303,4e-05,9.98008]
[1777868556024,41.21,80259.12,0.0,-0.93052,4e-05,9.95429]
[1777868559043,41.22,80273.81,0.0,-0.92985,4e-05,10.03049]
[1777868560050,41.22,80278.24,0.0,-0.92965,4e-05,10.05259]
[1777868563071,41.22,80291.73,0.0,-0.92905,4e-05,10.11996]
[1777868564079,41.22,80295.31,0.0,-0.9289,4e-05,10.13783]
[1777868567100,41.22,80289.36,0.0,-0.92916,4e-05,10.10865]
[1777868569114,41.22,80297.61,0.0,-0.92879,4e-05,10.14986]
[1777868571127,41.22,80300.57,0.0,-0.92865,4e-05,10.16539]
[1777868576162,41.23,80300.04,0.0,-0.92866,4e-05,10.16428]
[1777868581199,41.23,80300.8,0.0,-0.92862,4e-05,10.16841]
[1777868586239,41.23,80308.26,0.0,-0.92828,4e-05,10.20712]
[1777868587241,41.23,80303.55,0.0,-0.92849,4e-05,10.18368]
[1777868588765,41.23,80302.67,0.0,-0.92852,4e-05,10.17943]
[1777868594289,41.23,80305.33,0.0,-0.9284,4e-05,10.19304]
[1777868599327,41.23,80305.77,0.0,-0.92838,4e-05,10.19562]
[1777868604366,41.23,80299.23,0.0,-0.92867,4e-05,10.16353]
[1777868607387,41.23,80293.83,0.0,-0.9289,4e-05,10.13715]
[1777868608906,41.23,80290.38,0.0,-0.92905,4e-05,10.12041]
[1777868611417,41.23,80283.08,0.0,-0.92939,4e-05,10.08051]
[1777868612424,41.23,80272.16,0.0,-0.92987,4e-05,10.02653]
[1777868613429,41.23,80270.0,0.0,-0.92997,4e-05,10.01576]
[1777868618976,41.23,80263.55,0.0,-0.93026,4e-05,9.98343]
[1777868622495,41.23,80255.99,0.0,-0.93059,4e-05,9.94609]
[1777868624507,41.23,80266.09,0.0,-0.93015,4e-05,9.9954]
[1777868625513,41.23,80267.02,0.0,-0.93011,4e-05,9.99987]
[1777868629047,41.23,80261.58,0.0,-0.93035,4e-05,9.97259]
[1777868630549,41.23,80255.55,0.0,-0.93061,4e-05,9.94285]
[1777868631557,41.23,80257.16,0.0,-0.93054,4e-05,9.9507]
[1777868636592,41.23,80255.65,0.0,-0.93061,4e-05,9.94292]
[1777868641627,41.23,80253.63,0.0,-0.9307,4e-05,9.93262]
[1777868646662,41.23,80252.18,0.0,-0.93077,4e-05,9.92527]
[1777868651697,41.23,80248.27,0.0,-0.93094,4e-05,9.90591]
[1777868656732,41.23,80243.26,0.0,-0.93116,4e-05,9.88131]
[1777868661767,41.23,80245.6,0.0,-0.93105,4e-05,9.89312]
[1777868666802,41.23,80237.02,0.0,-0.93142,4e-05,9.8517]
[1777868669826,41.23,80234.4,0.0,-0.93152,4e-05,9.84013]
[1777868674857,41.24,80235.57,0.0,-0.93144,4e-05,9.84809]
[1777868679893,41.25,80237.33,0.0,-0.93132,4e-05,9.86112]
[1777868684933,41.26,80238.86,0.0,-0.93121,4e-05,9.87331]
[1777868689967,41.26,80246.65,0.0,-0.93085,4e-05,9.9143]
[1777868690972,41.26,80247.7,0.0,-0.93081,4e-05,9.91946]
[1777868695038,41.26,80244.81,0.0,-0.93093,4e-05,9.90528]
[1777868696042,41.26,80244.07,0.0,-0.93096,4e-05,9.90167]
[1777868699063,41.26,80237.98,0.0,-0.93123,4e-05,9.87198]
[1777868704099,41.27,80238.72,0.0,-0.93118,4e-05,9.87672]
[1777868709135,41.27,80241.11,0.0,-0.93107,4e-05,9.88964]
[1777868713170,41.27,80262.05,0.0,-0.93015,4e-05,9.99321]
[1777868714185,41.27,80270.14,0.0,-0.9298,4e-05,10.03298]
[1777868715184,41.27,80269.14,0.0,-0.92985,4e-05,10.0279]
[1777868720220,41.27,80268.96,0.0,-0.92986,4e-05,10.02627]
[1777868725254,41.27,80271.83,0.0,-0.92974,4e-05,10.03955]
[1777868729282,41.27,80266.17,0.0,-0.93,4e-05,10.01092]
[1777868734318,41.26,80273.18,0.0,-0.92972,4e-05,10.04109]
[1777868735325,41.26,80274.49,0.0,-0.92967,4e-05,10.04734]
[1777868740359,41.26,80276.49,0.0,-0.92959,4e-05,10.05611]
[1777868746401,41.26,80272.76,0.0,-0.92976,4e-05,10.03633]
[1777868749422,41.26,80264.66,0.0,-0.93012,4e-05,9.99571]
[1777868750429,41.26,80260.86,0.0,-0.93029,4e-05,9.97681]
[1777868755463,41.26,80257.58,0.0,-0.93044,4e-05,9.95982]
[1777868757478,41.26,80255.01,0.0,-0.93056,4e-05,9.94691]
[1777868762514,41.25,80263.16,0.0,-0.93021,4e-05,9.98633]
[1777868763998,41.25,80264.44,0.0,-0.93016,4e-05,9.99224]
[1777868769564,41.25,80266.8,0.0,-0.93006,4e-05,10.00277]
[1777868774599,41.25,80268.12,0.0,-0.93002,4e-05,10.00811]
[1777868779634,41.25,80264.39,0.0,-0.93019,4e-05,9.98852]
[1777868784672,41.25,80265.14,0.0,-0.93017,4e-05,9.99102]
[1777868792726,41.24,80264.02,0.0,-0.93026,4e-05,9.98]
[1777868797762,41.24,80262.68,0.0,-0.93033,4e-05,9.9722]
[1777868802797,41.24,80261.84,0.0,-0.93037,4e-05,9.96687]
[1777868807833,41.23,80261.56,0.0,-0.9304,4e-05,9.96429]
[1777868812867,41.23,80260.24,0.0,-0.93046,4e-05,9.95665]
[1777868819916,41.23,80260.23,0.0,-0.93048,4e-05,9.95505]
[1777868822937,41.23,80253.15,0.0,-0.93079,4e-05,9.91964]
[1777868824418,41.23,80250.53,0.0,-0.93091,4e-05,9.90651]
[1777868829985,41.23,80252.06,0.0,-0.93085,4e-05,9.91337]
[1777868835021,41.23,80252.89,0.0,-0.93082,4e-05,9.91681]
[1777868839049,41.22,80258.59,0.0,-0.93058,4e-05,9.94415]
[1777868844084,41.22,80260.17,0.0,-0.93051,4e-05,9.95108]
[1777868849121,41.22,80264.76,0.0,-0.93032,4e-05,9.97285]
[1777868851142,41.22,80284.92,0.0,-0.92947,4e-05,10.06842]
[1777868852142,41.22,80296.93,0.0,-0.92894,4e-05,10.12793]
[1777868853149,41.22,80289.35,0.0,-0.92928,4e-05,10.08962]
[1777868854157,41.22,80286.31,0.0,-0.92941,4e-05,10.07422]
[1777868856171,41.22,80280.95,0.0,-0.92965,4e-05,10.048]
[1777868861205,41.22,80280.49,0.0,-0.92967,4e-05,10.04524]
[1777868865235,41.22,80272.42,0.0,-0.93004,4e-05,10.00427]
[1777868866242,41.22,80269.59,0.0,-0.93016,4e-05,9.99008]
[1777868871278,41.21,80270.81,0.0,-0.93012,4e-05,9.99498]
[1777868876312,41.21,80272.94,0.0,-0.93004,4e-05,10.00431]
[1777868881348,41.21,80263.22,0.0,-0.93047,4e-05,9.95527]
[1777868882355,41.21,80261.55,0.0,-0.93054,4e-05,9.9469]
[1777868887391,41.21,80262.33,0.0,-0.93052,4e-05,9.95004]
[1777868891418,41.21,80263.74,0.0,-0.93046,4e-05,9.95638]
[1777868896455,41.21,80263.46,0.0,-0.93048,4e-05,9.95426]
[1777868901489,41.2,80262.66,0.0,-0.93052,4e-05,9.94962]
[1777868904512,41.2,80257.38,0.0,-0.93075,4e-05,9.92329]
[1777868909545,41.2,80262.52,0.0,-0.93053,4e-05,9.94805]
[1777868911559,41.2,80263.9,0.0,-0.9305,4e-05,9.95099]
[1777868916594,41.2,80279.36,0.0,-0.92983,4e-05,10.02644]
[1777868917602,41.2,80290.74,0.0,-0.92933,4e-05,10.08248]
[1777868918608,41.2,80300.24,0.0,-0.92891,4e-05,10.12972]
[1777868919615,41.2,80301.16,0.0,-0.92887,4e-05,10.13434]
[1777868921630,41.2,80319.04,0.0,-0.92807,4e-05,10.22427]
[1777868922635,41.2,80323.62,0.0,-0.92787,4e-05,10.24706]
[1777868927672,41.2,80320.18,0.0,-0.92802,4e-05,10.23017]
[1777868928679,41.2,80326.74,0.0,-0.92772,4e-05,10.26326]
[1777868929686,41.2,80326.47,0.0,-0.92773,4e-05,10.26217]
[1777868930693,41.2,80337.83,0.0,-0.92722,5e-05,10.31931]
[1777868931700,41.2,80342.6,0.0,-0.927,5e-05,10.34342]
[1777868933714,41.21,80342.75,0.0,-0.92699,5e-05,10.34443]
[1777868935210,41.21,80334.95,0.0,-0.92734,4e-05,10.30562]
[1777868937745,41.21,80332.23,0.0,-0.92747,4e-05,10.2916]
[1777868939756,41.2,80329.51,0.0,-0.92759,4e-05,10.27766]
[1777868945280,41.2,80333.51,0.0,-0.92742,4e-05,10.29687]
[1777868946805,41.2,80338.55,0.0,-0.9272,5e-05,10.32178]
[1777868947812,41.2,80338.27,0.0,-0.92721,5e-05,10.32016]
[1777868949825,41.2,80343.36,0.0,-0.92698,5e-05,10.34564]
[1777868955351,41.2,80344.45,0.0,-0.92693,5e-05,10.35154]
[1777868959897,41.2,80336.91,0.0,-0.92728,4e-05,10.31265]
[1777868961911,41.2,80335.96,0.0,-0.92733,4e-05,10.30745]
[1777868966946,41.2,80333.7,0.0,-0.92744,4e-05,10.29509]
[1777868971981,41.2,80328.62,0.0,-0.9277,4e-05,10.26508]
[1777868977016,41.19,80327.78,0.0,-0.92774,4e-05,10.26008]
[1777868982052,41.19,80329.94,0.0,-0.92765,4e-05,10.27018]
[1777868987088,41.19,80332.18,0.0,-0.92756,4e-05,10.28075]
[1777868992121,41.19,80333.55,0.0,-0.9275,4e-05,10.28698]
[1777868997156,41.19,80335.11,0.0,-0.92744,4e-05,10.2942]
[1777869002192,41.19,80329.94,0.0,-0.92767,4e-05,10.26787]
[1777869005218,41.19,80339.59,0.0,-0.92724,5e-05,10.31598]
[1777869006223,41.19,80346.25,0.0,-0.92694,5e-05,10.34926]
[1777869008236,41.19,80345.18,0.0,-0.92699,5e-05,10.34354]
[1777869013270,41.19,80346.11,0.0,-0.92696,5e-05,10.34734]
[1777869015284,41.19,80337.25,0.0,-0.92736,4e-05,10.30235]
[1777869016294,41.18,80335.15,0.0,-0.92746,4e-05,10.2917]
[1777869019313,41.18,80348.39,0.0,-0.92687,5e-05,10.3578]
[1777869020320,41.18,80351.08,0.0,-0.92675,5e-05,10.37109]
[1777869025363,41.18,80349.0,0.0,-0.92685,5e-05,10.35961]
[1777869030391,41.18,80349.72,0.0,-0.92683,5e-05,10.36186]
[1777869035425,41.18,80344.81,0.0,-0.92708,5e-05,10.33246]
[1777869040460,41.18,80342.26,0.0,-0.92721,5e-05,10.31861]
[1777869045495,41.17,80340.76,0.0,-0.92729,5e-05,10.31003]
[1777869050532,41.17,80339.89,0.0,-0.92735,4e-05,10.30279]
[1777869051541,41.17,80352.43,0.0,-0.92679,5e-05,10.36579]
[1777869052548,41.17,80363.77,0.0,-0.92628,5e-05,10.42188]
[1777869053554,41.17,80374.29,0.0,-0.9258,5e-05,10.47503]
[1777869054561,41.17,80374.01,0.0,-0.92582,5e-05,10.47315]
[1777869055569,41.16,80362.05,0.0,-0.92637,5e-05,10.41228]
[1777869056581,41.16,80358.46,0.0,-0.92653,5e-05,10.39381]
[1777869057583,41.16,80350.9,0.0,-0.92688,5e-05,10.35542]
[1777869058592,41.16,80348.06,0.0,-0.92701,5e-05,10.34087]
[1777869063626,41.16,80349.85,0.0,-0.92694,5e-05,10.34867]
[1777869066653,41.16,80360.5,0.0,-0.92647,5e-05,10.40156]
[1777869067658,41.16,80374.32,0.0,-0.92584,5e-05,10.47133]
[1777869068663,41.16,80384.25,0.0,-0.92538,5e-05,10.52163]
[1777869069670,41.16,80378.6,0.0,-0.92564,5e-05,10.4929]
[1777869070680,41.16,80377.89,0.0,-0.92567,5e-05,10.48925]
[1777869072691,41.16,80366.99,0.0,-0.92618,5e-05,10.4337]
[1777869073697,41.16,80358.09,0.0,-0.92658,5e-05,10.3888]
[1777869074703,41.16,80355.59,0.0,-0.9267,5e-05,10.37593]
[1777869079740,41.16,80360.17,0.0,-0.9265,5e-05,10.39761]
[1777869084774,41.15,80360.92,0.0,-0.92648,5e-05,10.40002]
[1777869089810,41.15,80373.36,0.0,-0.92593,5e-05,10.46148]
[1777869090817,41.15,80380.77,0.0,-0.92559,5e-05,10.49863]
[1777869091824,41.15,80381.74,0.0,-0.92557,5e-05,10.49949]
[1777869096859,41.15,80382.35,0.0,-0.92555,5e-05,10.5016]
[1777869098873,41.15,80379.75,0.0,-0.92568,5e-05,10.48799]
[1777869103907,41.14,80379.16,0.0,-0.92576,5e-05,10.47922]
[1777869106415,41.13,80358.45,0.0,-0.92671,5e-05,10.37381]
[1777869107938,41.13,80347.9,0.0,-0.9272,5e-05,10.31966]
[1777869108943,41.13,80356.14,0.0,-0.92683,5e-05,10.36048]
[1777869109951,41.13,80356.39,0.0,-0.92682,5e-05,10.36107]
[1777869114985,41.13,80355.12,0.0,-0.9269,5e-05,10.35317]
[1777869116495,41.12,80356.53,0.0,-0.92684,5e-05,10.35902]
[1777869122038,41.12,80352.42,0.0,-0.92706,5e-05,10.33534]
[1777869127072,41.11,80351.15,0.0,-0.92714,5e-05,10.32611]
[1777869128079,41.11,80338.12,0.0,-0.92773,4e-05,10.26015]
[1777869129086,41.11,80333.72,0.0,-0.92793,4e-05,10.23765]
[1777869134122,41.11,80330.15,0.0,-0.92811,4e-05,10.21766]
[1777869139158,41.1,80324.31,0.0,-0.92839,4e-05,10.18644]
[1777869142179,41.1,80316.7,0.0,-0.92874,4e-05,10.14697]
[1777869143186,41.1,80301.37,0.0,-0.92943,4e-05,10.0705]
[1777869146706,41.1,80293.43,0.0,-0.92978,4e-05,10.03047]
[1777869152251,41.1,80297.82,0.0,-0.92962,4e-05,10.04741]
[1777869157285,41.1,80296.78,0.0,-0.92968,4e-05,10.04111]
[1777869162319,41.09,80289.96,0.0,-0.93,4e-05,10.00501]
[1777869165343,41.09,80312.96,0.0,-0.929,4e-05,10.11756]
[1777869170376,41.09,80312.85,0.0,-0.92902,4e-05,10.11519]
[1777869173397,41.08,80320.29,0.0,-0.9287,4e-05,10.15113]
[1777869174404,41.08,80320.34,0.0,-0.9287,4e-05,10.15095]
[1777869179445,41.08,80317.48,0.0,-0.92885,4e-05,10.13459]
[1777869180447,41.08,80326.63,0.0,-0.92845,4e-05,10.17982]
[1777869181454,41.08,80330.9,0.0,-0.92826,4e-05,10.20067]
[1777869184488,41.07,80321.74,0.0,-0.92868,4e-05,10.15347]
[1777869185486,41.07,80315.69,0.0,-0.92895,4e-05,10.12289]
[1777869186496,41.07,80312.43,0.0,-0.9291,4e-05,10.10627]
[1777869191530,41.07,80309.42,0.0,-0.92925,4e-05,10.08952]
[1777869192537,41.07,80299.41,0.0,-0.9297,4e-05,10.03947]
[1777869193543,41.07,80297.33,0.0,-0.92979,4e-05,10.02847]
[1777869198578,41.06,80295.56,0.0,-0.9299,4e-05,10.01634]
[1777869203614,41.06,80291.88,0.0,-0.93007,4e-05,9.99693]
[1777869208648,41.06,80296.17,0.0,-0.9299,4e-05,10.01668]
[1777869212676,41.05,80298.22,0.0,-0.92984,4e-05,10.02197]
[1777869213684,41.05,80309.74,0.0,-0.92934,4e-05,10.07891]
[1777869214690,41.05,80310.6,0.0,-0.9293,4e-05,10.08285]
[1777869219726,41.05,80319.31,0.0,-0.92893,4e-05,10.12452]
[1777869220734,41.05,80326.32,0.0,-0.92862,4e-05,10.15908]
[1777869221740,41.05,80325.6,0.0,-0.92866,4e-05,10.15501]
[1777869226777,41.04,80320.82,0.0,-0.92889,4e-05,10.1289]
[1777869231812,41.04,80321.2,0.0,-0.9289,4e-05,10.12861]
[1777869236853,41.04,80322.68,0.0,-0.92885,4e-05,10.13346]
[1777869241882,41.03,80322.35,0.0,-0.92889,4e-05,10.12983]
[1777869246921,41.03,80322.87,0.0,-0.92888,4e-05,10.13093]
[1777869247925,41.03,80335.49,0.0,-0.92832,4e-05,10.19356]
[1777869249944,41.03,80340.69,0.0,-0.92809,4e-05,10.2195]
[1777869252964,41.03,80347.02,0.0,-0.92781,4e-05,10.25104]
[1777869257486,41.03,80359.8,0.0,-0.92723,5e-05,10.31485]
[1777869261016,41.03,80379.33,0.0,-0.92635,5e-05,10.4127]
[1777869262023,41.02,80385.19,0.0,-0.92609,5e-05,10.44205]
[1777869267557,41.02,80386.59,0.0,-0.92604,5e-05,10.44741]
[1777869271086,41.02,80376.82,0.0,-0.92652,5e-05,10.39299]
[1777869272093,41.02,80368.66,0.0,-0.92689,5e-05,10.35157]
[1777869275114,41.02,80362.64,0.0,-0.92718,5e-05,10.31932]
[1777869280149,41.01,80361.87,0.0,-0.92725,5e-05,10.31247]
[1777869285189,41.0,80361.25,0.0,-0.9273,5e-05,10.3065]
[1777869287697,41.0,80370.57,0.0,-0.92689,5e-05,10.35226]
[1777869292236,41.0,80366.78,0.0,-0.92709,5e-05,10.3301]
[1777869295257,40.99,80371.93,0.0,-0.92687,5e-05,10.35431]
[1777869300292,40.99,80378.47,0.0,-0.9266,5e-05,10.38476]
[1777869302307,40.99,80386.93,0.0,-0.92622,5e-05,10.42715]
[1777869305326,40.99,80392.19,0.0,-0.92598,5e-05,10.45298]
[1777869306333,40.99,80407.14,0.0,-0.9253,5e-05,10.52899]
[1777869307840,40.99,80412.45,0.0,-0.92505,5e-05,10.55601]
[1777869311371,40.99,80406.78,0.0,-0.92532,5e-05,10.52695]
[1777869314388,40.99,80401.72,0.0,-0.92555,5e-05,10.50125]
[1777869318417,40.99,80406.28,0.0,-0.92534,5e-05,10.52445]
[1777869320431,40.99,80411.96,0.0,-0.92508,5e-05,10.5533]
[1777869325469,40.99,80409.44,0.0,-0.9252,5e-05,10.54003]
[1777869330505,40.98,80410.89,0.0,-0.92513,5e-05,10.54697]
[1777869333527,40.98,80402.77,0.0,-0.92553,5e-05,10.5018]
[1777869338562,40.98,80395.32,0.0,-0.92588,5e-05,10.46385]
[1777869340575,40.98,80386.26,0.0,-0.9263,5e-05,10.41714]
[1777869341582,40.98,80382.99,0.0,-0.92645,5e-05,10.40026]
[1777869346618,40.98,80376.52,0.0,-0.92676,5e-05,10.36609]
[1777869351654,40.98,80377.87,0.0,-0.92671,5e-05,10.37181]
[1777869356691,40.98,80388.88,0.0,-0.92622,5e-05,10.42654]
[1777869357699,40.98,80391.57,0.0,-0.92609,5e-05,10.43991]
[1777869362735,40.97,80392.99,0.0,-0.92604,5e-05,10.4457]
[1777869365755,40.97,80386.3,0.0,-0.92636,5e-05,10.41091]
[1777869367770,40.97,80377.04,0.0,-0.92678,5e-05,10.36357]
[1777869368778,40.97,80376.41,0.0,-0.92681,5e-05,10.36022]
[1777869371804,40.97,80361.87,0.0,-0.92748,5e-05,10.28645]
[1777869372805,40.97,80358.57,0.0,-0.92763,5e-05,10.26981]
[1777869374821,40.97,80351.92,0.0,-0.92792,4e-05,10.23639]
[1777869380866,40.97,80355.52,0.0,-0.92777,5e-05,10.25331]
[1777869385901,40.96,80355.39,0.0,-0.9278,5e-05,10.25056]
[1777869389928,40.96,80344.33,0.0,-0.92831,4e-05,10.19342]
[1777869390935,40.96,80341.74,0.0,-0.92843,4e-05,10.18013]
[1777869391942,40.96,80335.58,0.0,-0.92873,4e-05,10.14541]
[1777869392955,40.96,80334.09,0.0,-0.9288,4e-05,10.13772]
[1777869393956,40.96,80327.84,0.0,-0.92908,4e-05,10.10628]
[1777869394965,40.96,80321.7,0.0,-0.92935,4e-05,10.07548]
[1777869395970,40.96,80320.63,0.0,-0.9294,4e-05,10.07001]
[1777869397984,40.96,80315.39,0.0,-0.92964,4e-05,10.04366]
[1777869398994,40.96,80309.7,0.0,-0.92989,4e-05,10.01526]
[1777869401005,40.96,80316.02,0.0,-0.92961,4e-05,10.04652]
[1777869402012,40.96,80320.54,0.0,-0.92941,4e-05,10.06888]
[1777869403019,40.96,80323.01,0.0,-0.9293,4e-05,10.08102]
[1777869408063,40.95,80320.15,0.0,-0.92944,4e-05,10.06555]
[1777869413091,40.95,80318.59,0.0,-0.92952,4e-05,10.05675]
[1777869418124,40.95,80318.01,0.0,-0.92956,4e-05,10.05279]
[1777869422155,40.95,80311.37,0.0,-0.92986,4e-05,10.01894]
[1777869426183,40.95,80315.08,0.0,-0.9297,4e-05,10.03661]
[1777869427191,40.95,80325.49,0.0,-0.92924,4e-05,10.08814]
[1777869428688,40.95,80318.48,0.0,-0.92955,4e-05,10.05295]
[1777869434239,40.94,80319.57,0.0,-0.92952,4e-05,10.05674]
[1777869439273,40.94,80317.04,0.0,-0.92965,4e-05,10.04276]
[1777869444314,40.94,80320.49,0.0,-0.92951,4e-05,10.05859]
[1777869446322,40.94,80326.9,0.0,-0.92923,4e-05,10.08994]
[1777869451356,40.93,80331.14,0.0,-0.92908,4e-05,10.10592]
[1777869456392,40.93,80334.95,0.0,-0.92892,4e-05,10.12331]
[1777869461426,40.93,80339.97,0.0,-0.92871,4e-05,10.14677]
[1777869467470,40.93,80338.15,0.0,-0.92881,4e-05,10.13628]
[1777869471498,40.92,80343.19,0.0,-0.92859,4e-05,10.16076]
[1777869474519,40.92,80348.67,0.0,-0.92834,4e-05,10.1881]
[1777869479042,40.92,80354.44,0.0,-0.92809,4e-05,10.21694]
[1777869485598,40.92,80355.47,0.0,-0.92806,4e-05,10.21991]
[1777869490631,40.92,80356.6,0.0,-0.92803,4e-05,10.2237]
[1777869495668,40.91,80352.57,0.0,-0.92822,4e-05,10.20168]
[1777869500701,40.91,80352.88,0.0,-0.92822,4e-05,10.20157]
[1777869505738,40.91,80352.64,0.0,-0.92825,4e-05,10.19878]
[1777869508757,40.91,80357.77,0.0,-0.92803,4e-05,10.22359]
[1777869509764,40.91,80366.55,0.0,-0.92763,5e-05,10.26789]
[1777869510771,40.91,80371.54,0.0,-0.92741,5e-05,10.2931]
[1777869515806,40.91,80371.8,0.0,-0.92742,5e-05,10.29093]
[1777869520857,40.91,80364.03,0.0,-0.92776,5e-05,10.25194]
[1777869521855,40.91,80359.55,0.0,-0.92797,5e-05,10.2295]
[1777869525880,40.9,80358.04,0.0,-0.92804,4e-05,10.22109]
[1777869529909,40.9,80352.06,0.0,-0.92832,4e-05,10.18992]
[1777869534944,40.9,80349.34,0.0,-0.92845,4e-05,10.17499]
[1777869539979,40.9,80347.82,0.0,-0.92853,4e-05,10.16612]
[1777869545021,40.9,80344.82,0.0,-0.92868,4e-05,10.14988]
[1777869547035,40.89,80330.89,0.0,-0.9293,4e-05,10.07977]
[1777869548041,40.89,80321.54,0.0,-0.92972,4e-05,10.03304]
[1777869549050,40.89,80319.76,0.0,-0.9298,4e-05,10.02412]
[1777869554082,40.89,80318.13,0.0,-0.92987,4e-05,10.01572]
[1777869559117,40.89,80316.65,0.0,-0.92994,4e-05,10.00808]
[1777869563144,40.89,80294.34,0.0,-0.93092,4e-05,9.89733]
[1777869564152,40.89,80292.23,0.0,-0.93101,4e-05,9.88703]
[1777869569186,40.89,80288.29,0.0,-0.93118,4e-05,9.86826]
[1777869574222,40.89,80290.69,0.0,-0.9311,4e-05,9.87635]
[1777869579259,40.89,80288.34,0.0,-0.93121,4e-05,9.86319]
[1777869584293,40.89,80288.94,0.0,-0.9312,4e-05,9.86433]
[1777869589814,40.89,80283.94,0.0,-0.93143,4e-05,9.8382]
[1777869590335,40.89,80283.94,0.0,-0.93144,4e-05,9.83794]
[1777869595371,40.88,80279.39,0.0,-0.93164,4e-05,9.8144]
[1777869600405,40.88,80278.98,0.0,-0.93167,4e-05,9.81129]
[1777869601412,40.88,80284.05,0.0,-0.93145,4e-05,9.83601]
[1777869604432,40.88,80289.6,0.0,-0.93122,4e-05,9.86259]
[1777869607453,40.88,80284.56,0.0,-0.93145,4e-05,9.83689]
[1777869612488,40.88,80286.14,0.0,-0.93139,4e-05,9.84332]
[1777869617524,40.87,80289.02,0.0,-0.93128,4e-05,9.85615]
[1777869622559,40.87,80292.23,0.0,-0.93115,4e-05,9.87046]
[1777869627594,40.87,80290.42,0.0,-0.93124,4e-05,9.85999]
[1777869632632,40.86,80288.38,0.0,-0.93137,4e-05,9.84487]
[1777869637665,40.86,80286.27,0.0,-0.93147,4e-05,9.83301]
[1777869642699,40.86,80284.92,0.0,-0.93155,4e-05,9.82492]
[1777869647734,40.86,80285.83,0.0,-0.93152,4e-05,9.82802]
[1777869652769,40.85,80287.29,0.0,-0.93147,4e-05,9.8338]
[1777869657804,40.85,80287.31,0.0,-0.93148,4e-05,9.83261]
[1777869662838,40.85,80288.94,0.0,-0.93142,4e-05,9.83929]
[1777869665862,40.85,80295.36,0.0,-0.93115,4e-05,9.87013]
[1777869666869,40.85,80304.24,0.0,-0.93076,4e-05,9.91368]
[1777869671905,40.84,80303.76,0.0,-0.9308,4e-05,9.90944]
[1777869676939,40.84,80301.42,0.0,-0.93092,4e-05,9.89602]
[1777869681974,40.84,80304.07,0.0,-0.93082,4e-05,9.90733]
[1777869682982,40.84,80309.21,0.0,-0.9306,4e-05,9.93242]
[1777869683988,40.84,80308.51,0.0,-0.93063,4e-05,9.92854]
[1777869684994,40.83,80303.12,0.0,-0.93087,4e-05,9.90142]
[1777869686003,40.83,80294.72,0.0,-0.93124,4e-05,9.85943]
[1777869687009,40.83,80294.71,0.0,-0.93125,4e-05,9.85907]
[1777869692045,40.83,80296.58,0.0,-0.9312,4e-05,9.86324]
[1777869697081,40.83,80298.05,0.0,-0.93115,4e-05,9.86901]
[1777869702118,40.82,80299.24,0.0,-0.93111,4e-05,9.87335]
[1777869707151,40.82,80301.63,0.0,-0.93102,4e-05,9.88365]
[1777869712187,40.82,80302.43,0.0,-0.931,4e-05,9.88611]
[1777869717222,40.82,80314.74,0.0,-0.93048,4e-05,9.94563]
[1777869718231,40.82,80327.42,0.0,-0.92992,4e-05,10.0083]
[1777869719235,40.81,80328.07,0.0,-0.9299,4e-05,10.01105]
[1777869724272,40.81,80332.49,0.0,-0.92972,4e-05,10.03062]
[1777869729306,40.81,80333.25,0.0,-0.92971,4e-05,10.03175]
[1777869734341,40.8,80333.58,0.0,-0.92972,4e-05,10.03078]
[1777869739376,40.8,80334.23,0.0,-0.92972,4e-05,10.03143]
[1777869744412,40.79,80333.54,0.0,-0.92977,4e-05,10.02545]
[1777869749446,40.79,80334.74,0.0,-0.92975,4e-05,10.02844]
[1777869754481,40.78,80333.36,0.0,-0.92985,4e-05,10.01556]
[1777869759516,40.78,80332.79,0.0,-0.9299,4e-05,10.01039]
[1777869762539,40.78,80342.96,0.0,-0.92946,4e-05,10.06012]
[1777869763544,40.77,80348.38,0.0,-0.92922,4e-05,10.08708]
[1777869767574,40.77,80353.66,0.0,-0.92899,4e-05,10.11283]
[1777869772609,40.77,80342.23,0.0,-0.92951,4e-05,10.05461]
[1777869777644,40.77,80342.58,0.0,-0.9295,4e-05,10.05553]
[1777869782678,40.77,80344.72,0.0,-0.92941,4e-05,10.06551]
[1777869786708,40.77,80350.17,0.0,-0.92917,4e-05,10.09208]
[1777869791742,40.77,80351.3,0.0,-0.92913,4e-05,10.0968]
[1777869796776,40.76,80354.07,0.0,-0.92902,4e-05,10.10976]
[1777869801812,40.76,80355.28,0.0,-0.92897,4e-05,10.11487]
[1777869803826,40.76,80361.71,0.0,-0.92869,4e-05,10.14669]
[1777869808863,40.76,80362.57,0.0,-0.92866,4e-05,10.14971]
[1777869811361,40.76,80350.67,0.0,-0.92922,4e-05,10.0859]
[1777869811885,40.76,80350.67,0.0,-0.92922,4e-05,10.08573]
[1777869815913,40.76,80341.82,0.0,-0.92962,4e-05,10.04086]
[1777869816920,40.76,80333.4,0.0,-0.93,4e-05,9.99838]
[1777869819941,40.75,80324.14,0.0,-0.93042,4e-05,9.95104]
[1777869821431,40.75,80316.66,0.0,-0.93075,4e-05,9.91354]
[1777869822962,40.75,80312.83,0.0,-0.93092,4e-05,9.89395]
[1777869827996,40.75,80311.65,0.0,-0.93099,4e-05,9.88671]
[1777869831500,40.75,80318.6,0.0,-0.93069,4e-05,9.92]
[1777869834041,40.75,80325.1,0.0,-0.93041,4e-05,9.95157]
[1777869839076,40.74,80322.15,0.0,-0.93056,4e-05,9.93501]
[1777869844109,40.74,80321.19,0.0,-0.93062,4e-05,9.92841]
[1777869849146,40.74,80319.77,0.0,-0.9307,4e-05,9.91964]
[1777869854180,40.73,80320.74,0.0,-0.93067,4e-05,9.92281]
[1777869859214,40.73,80320.18,0.0,-0.93071,4e-05,9.91837]
[1777869862235,40.73,80315.03,0.0,-0.93094,4e-05,9.89184]
[1777869865258,40.73,80327.14,0.0,-0.93042,4e-05,9.95111]
[1777869866264,40.73,80330.44,0.0,-0.93028,4e-05,9.96716]
[1777869868277,40.73,80333.64,0.0,-0.93014,4e-05,9.9827]
[1777869873315,40.73,80333.05,0.0,-0.93019,4e-05,9.97613]
[1777869878350,40.72,80333.16,0.0,-0.93019,4e-05,9.97582]
[1777869883390,40.72,80334.34,0.0,-0.93016,4e-05,9.97957]
[1777869887418,40.72,80328.97,0.0,-0.93041,4e-05,9.95115]
[1777869892454,40.71,80325.81,0.0,-0.93057,4e-05,9.93357]
[1777869897489,40.71,80329.39,0.0,-0.93043,4e-05,9.94968]
[1777869902527,40.71,80328.68,0.0,-0.93046,4e-05,9.94612]
[1777869907561,40.71,80331.14,0.0,-0.93035,4e-05,9.95789]
[1777869912597,40.71,80335.46,0.0,-0.93017,4e-05,9.97808]
[1777869917633,40.71,80334.41,0.0,-0.93022,4e-05,9.97303]
[1777869922668,40.71,80334.75,0.0,-0.9302,4e-05,9.97488]
[1777869925689,40.71,80319.06,0.0,-0.93089,4e-05,9.89681]
[1777869930724,40.71,80320.38,0.0,-0.93085,4e-05,9.90199]
[1777869935759,40.7,80320.11,0.0,-0.93089,4e-05,9.89578]
[1777869940795,40.7,80318.88,0.0,-0.93094,4e-05,9.89057]
[1777869945829,40.71,80318.98,0.0,-0.93093,4e-05,9.89203]
[1777869950864,40.71,80318.2,0.0,-0.93095,4e-05,9.88917]
[1777869955900,40.71,80307.07,0.0,-0.93144,4e-05,9.83431]
[1777869960935,40.71,80313.04,0.0,-0.93118,4e-05,9.86334]
[1777869965970,40.71,80316.95,0.0,-0.93102,4e-05,9.88184]
[1777869971008,40.7,80316.76,0.0,-0.93103,4e-05,9.88]
[1777869976041,40.7,80316.83,0.0,-0.93104,4e-05,9.87948]
[1777869982558,40.7,80319.09,0.0,-0.93095,4e-05,9.8897]
[1777869984097,40.7,80325.98,0.0,-0.93065,4e-05,9.92394]
[1777869989132,40.7,80328.34,0.0,-0.93053,4e-05,9.93651]
[1777869994167,40.7,80329.21,0.0,-0.93052,4e-05,9.93679]
[1777869999203,40.7,80329.79,0.0,-0.93051,4e-05,9.93834]
[1777870004237,40.7,80335.66,0.0,-0.93026,4e-05,9.96698]
[1777870009275,40.7,80334.22,0.0,-0.93031,4e-05,9.96027]
[1777870014309,40.7,80336.45,0.0,-0.93021,4e-05,9.97185]
[1777870016323,40.7,80339.42,0.0,-0.93008,4e-05,9.98679]
[1777870021358,40.7,80339.57,0.0,-0.93007,4e-05,9.98773]
[1777870026393,40.7,80338.71,0.0,-0.93011,4e-05,9.98359]
[1777870031428,40.7,80340.8,0.0,-0.93001,4e-05,9.99414]
[1777870032435,40.7,80349.96,0.0,-0.92961,4e-05,10.03994]
[1777870033442,40.7,80349.78,0.0,-0.92962,4e-05,10.03897]
[1777870035456,40.7,80343.41,0.0,-0.9299,4e-05,10.00702]
[1777870040491,40.7,80347.17,0.0,-0.92973,4e-05,10.02564]
[1777870045526,40.7,80344.04,0.0,-0.92988,4e-05,10.00972]
[1777870049554,40.7,80332.84,0.0,-0.93037,4e-05,9.95368]
[1777870050561,40.7,80330.16,0.0,-0.93049,4e-05,9.94036]
[1777870055596,40.7,80332.75,0.0,-0.9304,4e-05,9.94993]
[1777870060637,40.7,80335.26,0.0,-0.93028,4e-05,9.96267]
[1777870065666,40.7,80337.65,0.0,-0.93018,4e-05,9.97473]
[1777870071707,40.7,80336.26,0.0,-0.93024,4e-05,9.96796]
[1777870076743,40.7,80340.73,0.0,-0.93004,4e-05,9.99034]
[1777870081781,40.7,80345.03,0.0,-0.92985,4e-05,10.01177]
[1777870085807,40.7,80345.72,0.0,-0.92982,4e-05,10.01492]
[1777870090843,40.7,80343.77,0.0,-0.92991,4e-05,10.00485]
[1777870094871,40.7,80351.52,0.0,-0.92957,4e-05,10.04328]
[1777870095878,40.7,80357.09,0.0,-0.92932,4e-05,10.07103]
[1777870100913,40.7,80359.11,0.0,-0.92924,4e-05,10.08039]
[1777870105948,40.7,80362.38,0.0,-0.9291,4e-05,10.09589]
[1777870106955,40.7,80369.76,0.0,-0.92877,4e-05,10.13273]
[1777870111990,40.69,80367.1,0.0,-0.92893,4e-05,10.11456]
[1777870117027,40.69,80364.49,0.0,-0.92905,4e-05,10.10031]
[1777870119042,40.69,80359.41,0.0,-0.92928,4e-05,10.07445]
[1777870124076,40.69,80360.8,0.0,-0.92923,4e-05,10.08053]
[1777870129112,40.69,80359.89,0.0,-0.92928,4e-05,10.07514]
[1777870133622,40.69,80345.11,0.0,-0.92994,4e-05,10.00066]
[1777870136162,40.69,80342.76,0.0,-0.93004,4e-05,9.98883]
[1777870141195,40.69,80339.72,0.0,-0.93018,4e-05,9.97368]
[1777870146230,40.69,80343.53,0.0,-0.93001,4e-05,9.99275]
[1777870151265,40.69,80342.17,0.0,-0.93007,4e-05,9.98592]
[1777870153762,40.69,80333.14,0.0,-0.93047,4e-05,9.94096]
[1777870159321,40.69,80336.1,0.0,-0.93033,4e-05,9.95608]
[1777870164356,40.69,80333.86,0.0,-0.93043,4e-05,9.94526]
[1777870169391,40.69,80336.09,0.0,-0.93033,4e-05,9.95683]
[1777870174425,40.69,80336.59,0.0,-0.93032,4e-05,9.95623]
[1777870175433,40.69,80322.94,0.0,-0.93092,4e-05,9.88852]
[1777870180468,40.69,80318.4,0.0,-0.93111,4e-05,9.86715]
[1777870185503,40.69,80316.18,0.0,-0.9312,4e-05,9.85734]
[1777870190540,40.7,80309.2,0.0,-0.9315,4e-05,9.8236]
[1777870191547,40.7,80297.53,0.0,-0.932,4e-05,9.76635]
[1777870192553,40.7,80294.19,0.0,-0.93214,4e-05,9.75036]
[1777870197586,40.7,80290.03,0.0,-0.93231,4e-05,9.73079]
[1777870202622,40.7,80296.9,0.0,-0.93201,4e-05,9.76461]
[1777870203629,40.7,80303.56,0.0,-0.93173,4e-05,9.79742]
[1777870204638,40.7,80301.34,0.0,-0.93182,4e-05,9.78635]
[1777870209674,40.7,80293.18,0.0,-0.93218,4e-05,9.74568]
[1777870211688,40.7,80288.94,0.0,-0.93237,4e-05,9.72474]
[1777870216724,40.7,80287.53,0.0,-0.93243,4e-05,9.7177]
[1777870219744,40.7,80293.64,0.0,-0.93216,4e-05,9.74764]
[1777870224780,40.7,80297.54,0.0,-0.932,4e-05,9.76647]
[1777870226795,40.7,80300.03,0.0,-0.93189,4e-05,9.77853]
[1777870231831,40.69,80301.0,0.0,-0.93188,4e-05,9.77908]
[1777870236872,40.69,80301.42,0.0,-0.93187,4e-05,9.78043]
[1777870241899,40.69,80299.99,0.0,-0.93194,4e-05,9.77255]
[1777870246934,40.69,80299.4,0.0,-0.93197,4e-05,9.76898]
[1777870251984,40.69,80297.08,0.0,-0.93207,4e-05,9.75705]
[1777870252976,40.69,80303.3,0.0,-0.93181,4e-05,9.78746]
[1777870254990,40.69,80308.35,0.0,-0.93159,4e-05,9.81203]
[1777870260027,40.69,80308.36,0.0,-0.9316,4e-05,9.81112]
[1777870262048,40.69,80317.4,0.0,-0.9312,4e-05,9.85594]
[1777870267075,40.69,80319.36,0.0,-0.93111,4e-05,9.86647]
[1777870271107,40.69,80331.99,0.0,-0.93055,4e-05,9.92984]
[1777870276141,40.69,80333.29,0.0,-0.9305,4e-05,9.93566]
[1777870279163,40.69,80342.52,0.0,-0.9301,4e-05,9.98089]
[1777870280170,40.69,80348.25,0.0,-0.92984,4e-05,10.00945]
[1777870285209,40.69,80350.73,0.0,-0.92974,4e-05,10.02104]
[1777870286214,40.69,80361.18,0.0,-0.92928,4e-05,10.07324]
[1777870287221,40.68,80368.1,0.0,-0.92897,4e-05,10.10777]
[1777870292257,40.68,80362.85,0.0,-0.92923,4e-05,10.07684]
[1777870297293,40.68,80361.85,0.0,-0.92929,4e-05,10.07109]
[1777870298300,40.68,80355.46,0.0,-0.92957,4e-05,10.03896]
[1777870303335,40.68,80355.47,0.0,-0.92958,4e-05,10.0385]
[1777870304848,40.68,80345.64,0.0,-0.93001,4e-05,9.98926]
[1777870305348,40.68,80345.64,0.0,-0.93002,4e-05,9.98882]
[1777870306358,40.68,80334.63,0.0,-0.93051,4e-05,9.93354]
[1777870311389,40.68,80334.47,0.0,-0.93053,4e-05,9.93104]
[1777870316425,40.67,80339.83,0.0,-0.93031,4e-05,9.95588]
[1777870321460,40.67,80340.5,0.0,-0.9303,4e-05,9.95722]
[1777870324989,40.67,80349.73,0.0,-0.9299,4e-05,10.00214]
[1777870330524,40.66,80346.42,0.0,-0.93007,4e-05,9.98301]
[1777870333544,40.66,80351.68,0.0,-0.92985,4e-05,10.00844]
[1777870338582,40.66,80324.51,0.0,-0.93106,4e-05,9.87152]
[1777870339586,40.66,80315.74,0.0,-0.93144,4e-05,9.82786]
[1777870345130,40.66,80314.38,0.0,-0.93151,4e-05,9.82021]
[1777870350662,40.65,80318.4,0.0,-0.93134,4e-05,9.83926]
[1777870356704,40.65,80314.81,0.0,-0.93153,4e-05,9.8171]
[1777870360733,40.65,80307.32,0.0,-0.93186,4e-05,9.77958]
[1777870361740,40.65,80306.43,0.0,-0.9319,4e-05,9.77512]
[1777870364763,40.65,80299.92,0.0,-0.93219,4e-05,9.74285]
[1777870368793,40.65,80293.98,0.0,-0.93244,4e-05,9.71358]
[1777870373824,40.65,80291.11,0.0,-0.93256,4e-05,9.69963]
[1777870377851,40.65,80285.25,0.0,-0.93282,4e-05,9.67104]
[1777870381882,40.65,80278.28,0.0,-0.93311,4e-05,9.63712]
[1777870383897,40.65,80284.11,0.0,-0.93286,4e-05,9.6659]
[1777870384902,40.65,80282.15,0.0,-0.93294,4e-05,9.65633]
[1777870389939,40.65,80282.71,0.0,-0.93292,4e-05,9.65948]
[1777870393966,40.65,80290.66,0.0,-0.93257,4e-05,9.69887]
[1777870400012,40.65,80291.91,0.0,-0.93252,4e-05,9.70508]
[1777870402022,40.65,80311.35,0.0,-0.93167,4e-05,9.80098]
[1777870403029,40.65,80317.37,0.0,-0.93141,4e-05,9.83068]
[1777870404041,40.65,80316.29,0.0,-0.93146,4e-05,9.82509]
[1777870406051,40.65,80332.06,0.0,-0.93077,4e-05,9.90311]
[1777870407057,40.65,80331.48,0.0,-0.9308,4e-05,9.90039]
[1777870410078,40.65,80339.57,0.0,-0.93043,4e-05,9.94134]
[1777870415113,40.66,80340.22,0.0,-0.93042,4e-05,9.94157]
[1777870420153,40.65,80333.98,0.0,-0.93071,4e-05,9.90895]
[1777870421154,40.65,80326.75,0.0,-0.93103,4e-05,9.87278]
[1777870423171,40.65,80321.56,0.0,-0.93126,4e-05,9.84667]
[1777870424176,40.65,80315.81,0.0,-0.93151,4e-05,9.81806]
[1777870425184,40.65,80310.8,0.0,-0.93173,4e-05,9.79319]
[1777870426191,40.65,80302.34,0.0,-0.9321,4e-05,9.75139]
[1777870431226,40.65,80302.68,0.0,-0.93209,4e-05,9.75298]
[1777870434246,40.65,80295.34,0.0,-0.9324,4e-05,9.71682]
[1777870439284,40.65,80292.03,0.0,-0.93255,4e-05,9.70075]
[1777870441296,40.65,80297.67,0.0,-0.9323,4e-05,9.72858]
[1777870446331,40.65,80302.1,0.0,-0.93211,4e-05,9.75035]
[1777870451366,40.65,80301.04,0.0,-0.93216,4e-05,9.74506]
[1777870456401,40.65,80297.42,0.0,-0.93231,4e-05,9.72726]
[1777870461437,40.65,80297.56,0.0,-0.93231,4e-05,9.72808]
[1777870466473,40.65,80295.67,0.0,-0.93239,4e-05,9.71889]
[1777870471506,40.65,80294.42,0.0,-0.93246,4e-05,9.70932]
[1777870476542,40.65,80292.12,0.0,-0.93256,4e-05,9.69818]
[1777870479563,40.65,80286.63,0.0,-0.93279,4e-05,9.67139]
[1777870481576,40.65,80280.65,0.0,-0.93305,4e-05,9.64228]
[1777870486612,40.65,80277.35,0.0,-0.93318,4e-05,9.62677]
[1777870490640,40.66,80272.27,0.0,-0.9334,4e-05,9.60249]
[1777870496187,40.66,80270.14,0.0,-0.93348,4e-05,9.59306]
[1777870500710,40.66,80257.72,0.0,-0.934,4e-05,9.53321]
[1777870503733,40.66,80249.03,0.0,-0.93436,4e-05,9.49174]
[1777870504738,40.66,80244.55,0.0,-0.93455,4e-05,9.47005]
[1777870506259,40.66,80249.56,0.0,-0.93433,4e-05,9.49505]
[1777870511789,40.66,80235.01,0.0,-0.93494,4e-05,9.42517]
[1777870517829,40.66,80239.01,0.0,-0.93478,4e-05,9.44424]
[1777870522864,40.66,80239.21,0.0,-0.93477,4e-05,9.44501]
[1777870526892,40.66,80233.77,0.0,-0.93501,4e-05,9.41732]
[1777870531927,40.66,80231.1,0.0,-0.93515,4e-05,9.4002]
[1777870536962,40.66,80236.5,0.0,-0.93494,4e-05,9.42444]
[1777870541997,40.65,80235.05,0.0,-0.93502,4e-05,9.41542]
[1777870547032,40.65,80237.12,0.0,-0.93495,4e-05,9.42341]
[1777870552068,40.65,80237.3,0.0,-0.93495,4e-05,9.42372]
[1777870557103,40.65,80235.67,0.0,-0.93502,4e-05,9.41531]
[1777870562136,40.64,80233.18,0.0,-0.93514,4e-05,9.40143]
[1777870567173,40.64,80238.81,0.0,-0.93492,4e-05,9.4269]
[1777870568179,40.64,80240.0,0.0,-0.93487,4e-05,9.43227]
[1777870570193,40.64,80246.68,0.0,-0.9346,4e-05,9.4643]
[1777870572207,40.64,80247.68,0.0,-0.93455,4e-05,9.46962]
[1777870577243,40.64,80247.19,0.0,-0.93455,4e-05,9.46913]
[1777870582279,40.65,80248.26,0.0,-0.93449,4e-05,9.4766]
[1777870588320,40.65,80250.99,0.0,-0.93435,4e-05,9.49247]
[1777870593356,40.65,80251.88,0.0,-0.93431,4e-05,9.49544]
[1777870595369,40.66,80258.33,0.0,-0.93403,4e-05,9.52763]
[1777870600405,40.66,80259.47,0.0,-0.93397,4e-05,9.53513]
[1777870605443,40.66,80259.5,0.0,-0.93395,4e-05,9.53718]
[1777870608461,40.67,80253.61,0.0,-0.93419,4e-05,9.50972]
[1777870613495,40.67,80253.58,0.0,-0.93417,4e-05,9.51164]
[1777870617033,40.67,80259.34,0.0,-0.93392,4e-05,9.54083]
[1777870622558,40.68,80258.42,0.0,-0.93394,4e-05,9.5385]
[1777870625583,40.68,80252.62,0.0,-0.93417,4e-05,9.51146]
[1777870630614,40.68,80249.96,0.0,-0.93428,4e-05,9.4992]
[1777870635650,40.68,80249.02,0.0,-0.93431,4e-05,9.49583]
[1777870637175,40.68,80238.12,0.0,-0.93477,4e-05,9.4429]
[1777870637674,40.68,80238.12,0.0,-0.93477,4e-05,9.44248]
[1777870642699,40.68,80237.91,0.0,-0.9348,4e-05,9.43943]
[1777870643707,40.68,80243.61,0.0,-0.93456,4e-05,9.46662]
[1777870647247,40.67,80251.21,0.0,-0.93425,4e-05,9.50216]
[1777870648741,40.67,80253.87,0.0,-0.93414,4e-05,9.51499]
[1777870653777,40.67,80257.29,0.0,-0.93402,4e-05,9.52768]
[1777870657317,40.67,80268.35,0.0,-0.93354,4e-05,9.58273]
[1777870662837,40.67,80267.66,0.0,-0.93357,4e-05,9.57915]
[1777870665859,40.67,80275.41,0.0,-0.93325,4e-05,9.61642]
[1777870669889,40.67,80279.77,0.0,-0.93307,4e-05,9.63664]
[1777870674924,40.67,80276.67,0.0,-0.93322,4e-05,9.61988]
[1777870679958,40.66,80272.4,0.0,-0.93341,4e-05,9.59738]
[1777870682982,40.66,80275.81,0.0,-0.93328,4e-05,9.613]
[1777870688017,40.66,80275.01,0.0,-0.93333,4e-05,9.60734]
[1777870692051,40.66,80296.16,0.0,-0.93243,4e-05,9.7097]
[1777870693055,40.66,80300.32,0.0,-0.93226,4e-05,9.72968]
[1777870696077,40.65,80306.02,0.0,-0.93201,4e-05,9.75713]
[1777870699112,40.65,80259.75,0.0,-0.93401,4e-05,9.52951]
[1777870700118,40.65,80257.98,0.0,-0.93409,4e-05,9.52068]
[1777870705153,40.65,80260.43,0.0,-0.93399,4e-05,9.53156]
[1777870709181,40.65,80296.88,0.0,-0.93243,4e-05,9.70975]
[1777870710187,40.65,80299.59,0.0,-0.93231,4e-05,9.72312]
[1777870715223,40.65,80302.21,0.0,-0.93222,4e-05,9.73246]
[1777870720258,40.65,80301.87,0.0,-0.93224,4e-05,9.7308]
[1777870725293,40.65,80302.13,0.0,-0.93223,4e-05,9.73216]
[1777870726301,40.65,80312.52,0.0,-0.93177,4e-05,9.78346]
[1777870727308,40.65,80312.65,0.0,-0.93177,4e-05,9.78404]
[1777870727815,40.65,80307.39,0.0,-0.932,4e-05,9.75799]
[1777870729321,40.65,80307.39,0.0,-0.932,4e-05,9.75796]
[1777870732341,40.65,80320.1,0.0,-0.93144,4e-05,9.82075]
[1777870733349,40.65,80321.82,0.0,-0.93137,4e-05,9.82916]
[1777870738384,40.65,80322.09,0.0,-0.93136,4e-05,9.82987]
[1777870741406,40.65,80327.58,0.0,-0.93113,4e-05,9.85674]
[1777870742415,40.65,80332.7,0.0,-0.9309,4e-05,9.882]
[1777870747450,40.64,80323.24,0.0,-0.93135,4e-05,9.83164]
[1777870748454,40.64,80318.64,0.0,-0.93156,4e-05,9.80825]
[1777870750469,40.64,80316.02,0.0,-0.93168,4e-05,9.79466]
[1777870754503,40.64,80309.6,0.0,-0.93196,4e-05,9.76273]
[1777870759533,40.64,80306.17,0.0,-0.93211,4e-05,9.74587]
[1777870765577,40.64,80305.36,0.0,-0.93215,4e-05,9.74104]
[1777870767589,40.64,80294.47,0.0,-0.93262,4e-05,9.68706]
[1777870771623,40.64,80324.56,0.0,-0.93134,4e-05,9.83135]
[1777870776658,40.63,80326.88,0.0,-0.93125,4e-05,9.84226]
[1777870780685,40.63,80321.98,0.0,-0.93147,4e-05,9.81759]
[1777870785723,40.63,80324.26,0.0,-0.93137,4e-05,9.82846]
[1777870790757,40.63,80323.68,0.0,-0.9314,4e-05,9.82521]
[1777870795791,40.63,80325.91,0.0,-0.9313,4e-05,9.83592]
[1777870798309,40.63,80331.39,0.0,-0.93107,4e-05,9.86298]
[1777870802849,40.63,80341.19,0.0,-0.93064,4e-05,9.91066]
[1777870808379,40.62,80337.38,0.0,-0.93084,4e-05,9.88897]
[1777870809898,40.62,80327.91,0.0,-0.93126,4e-05,9.84072]
[1777870810905,40.62,80320.89,0.0,-0.93157,4e-05,9.80541]
[1777870813927,40.62,80346.69,0.0,-0.93044,4e-05,9.9334]
[1777870814938,40.62,80355.76,0.0,-0.93005,4e-05,9.97791]
[1777870819968,40.61,80355.75,0.0,-0.93009,4e-05,9.97381]
[1777870825008,40.6,80351.3,0.0,-0.93032,4e-05,9.94747]
[1777870830044,40.6,80348.09,0.0,-0.9305,4e-05,9.92744]
[1777870834075,40.59,80355.97,0.0,-0.9302,4e-05,9.95994]
[1777870835080,40.59,80366.32,0.0,-0.92975,4e-05,10.01082]
[1777870840115,40.58,80367.89,0.0,-0.92972,4e-05,10.01402]
[1777870846166,40.57,80370.23,0.0,-0.92967,4e-05,10.02007]
[1777870848660,40.57,80380.52,0.0,-0.92922,4e-05,10.07037]
[1777870850187,40.57,80383.18,0.0,-0.92911,4e-05,10.08276]
[1777870853207,40.56,80375.95,0.0,-0.92945,4e-05,10.0447]
[1777870854214,40.56,80375.16,0.0,-0.92949,4e-05,10.04023]
[1777870859250,40.56,80373.16,0.0,-0.9296,4e-05,10.02773]
[1777870864287,40.55,80373.54,0.0,-0.92961,4e-05,10.0272]
[1777870869321,40.55,80374.31,0.0,-0.92959,4e-05,10.02899]
[1777870874354,40.55,80373.33,0.0,-0.92966,4e-05,10.02191]
[1777870877375,40.54,80366.43,0.0,-0.92997,4e-05,9.98663]
[1777870879391,40.54,80350.58,0.0,-0.93068,4e-05,9.90687]
[1777870880399,40.54,80344.07,0.0,-0.93097,4e-05,9.87406]
[1777870881412,40.54,80342.92,0.0,-0.93102,4e-05,9.86803]
[1777870883426,40.54,80337.03,0.0,-0.93129,4e-05,9.83814]
[1777870885442,40.54,80332.75,0.0,-0.93148,4e-05,9.81638]
[1777870890473,40.54,80332.94,0.0,-0.93148,4e-05,9.81622]
[1777870895507,40.54,80333.88,0.0,-0.93147,4e-05,9.8163]
[1777870900543,40.54,80337.11,0.0,-0.93134,4e-05,9.83133]
[1777870905578,40.53,80336.5,0.0,-0.93137,4e-05,9.82729]
[1777870912631,40.53,80336.34,0.0,-0.93139,4e-05,9.82519]
[1777870916655,40.53,80331.77,0.0,-0.9316,4e-05,9.80197]
[1777870920686,40.53,80324.48,0.0,-0.93192,4e-05,9.76556]
[1777870925719,40.53,80325.92,0.0,-0.93186,4e-05,9.77251]
[1777870929747,40.53,80336.36,0.0,-0.9314,4e-05,9.82403]
[1777870934788,40.53,80338.02,0.0,-0.93134,4e-05,9.83152]
[1777870938813,40.53,80342.71,0.0,-0.93114,4e-05,9.85416]
[1777870943848,40.52,80342.96,0.0,-0.93114,4e-05,9.85441]
[1777870947881,40.52,80333.19,0.0,-0.93157,4e-05,9.80514]
[1777870952916,40.52,80332.2,0.0,-0.93164,4e-05,9.79611]
[1777870954930,40.52,80328.4,0.0,-0.93181,4e-05,9.77713]
[1777870959965,40.52,80326.02,0.0,-0.93191,4e-05,9.76518]
[1777870965001,40.52,80328.21,0.0,-0.93182,4e-05,9.77601]
[1777870970038,40.52,80328.2,0.0,-0.93182,4e-05,9.77594]
[1777870975072,40.52,80324.93,0.0,-0.93196,4e-05,9.75976]
[1777870980108,40.52,80322.02,0.0,-0.93209,4e-05,9.7455]
[1777870985143,40.52,80325.31,0.0,-0.93194,4e-05,9.76191]
[1777870992193,40.52,80325.31,0.0,-0.93194,4e-05,9.76204]
[1777870997229,40.52,80333.24,0.0,-0.9316,4e-05,9.80136]
[1777871002264,40.52,80332.06,0.0,-0.93165,4e-05,9.79534]
[1777871007300,40.52,80331.88,0.0,-0.93166,4e-05,9.79435]
[1777871012338,40.52,80330.41,0.0,-0.93174,4e-05,9.78353]
[1777871014355,40.52,80323.19,0.0,-0.93206,4e-05,9.74782]
[1777871016367,40.52,80315.67,0.0,-0.93238,4e-05,9.7107]
[1777871017372,40.52,80312.78,0.0,-0.93252,4e-05,9.69565]
[1777871019852,40.52,80312.25,0.0,-0.93255,4e-05,9.69238]
[1777871025429,40.52,80314.74,0.0,-0.93246,4e-05,9.70276]
[1777871027444,40.51,80295.35,0.0,-0.9333,4e-05,9.60667]
[1777871028450,40.51,80291.3,0.0,-0.93347,4e-05,9.58661]
[1777871029923,40.51,80275.12,0.0,-0.93417,4e-05,9.50682]
[1777871030464,40.51,80275.12,0.0,-0.93418,4e-05,9.50631]
[1777871035499,40.51,80277.99,0.0,-0.93407,4e-05,9.51794]
[1777871036506,40.51,80279.89,0.0,-0.934,4e-05,9.52671]
[1777871037513,40.51,80285.73,0.0,-0.93375,4e-05,9.55521]
[1777871038520,40.51,80287.89,0.0,-0.93366,4e-05,9.56566]
[1777871039993,40.51,80293.74,0.0,-0.93341,4e-05,9.59421]
[1777871041541,40.51,80293.74,0.0,-0.93341,4e-05,9.59384]
[1777871045572,40.5,80303.05,0.0,-0.93302,4e-05,9.63878]
[1777871046579,40.5,80322.3,0.0,-0.93218,4e-05,9.73401]
[1777871047586,40.5,80323.91,0.0,-0.93211,4e-05,9.74205]
[1777871049607,40.51,80318.62,0.0,-0.93234,4e-05,9.71601]
[1777871050610,40.51,80319.49,0.0,-0.9323,4e-05,9.72042]
[1777871051615,40.51,80339.2,0.0,-0.93144,4e-05,9.81825]
[1777871052623,40.51,80340.51,0.0,-0.93138,4e-05,9.82472]
[1777871055643,40.51,80353.31,0.0,-0.93082,4e-05,9.88832]
[1777871056650,40.5,80352.49,0.0,-0.93086,4e-05,9.88407]
[1777871061685,40.5,80349.73,0.0,-0.93099,4e-05,9.86952]
[1777871062693,40.5,80344.32,0.0,-0.93123,4e-05,9.8424]
[1777871064706,40.5,80339.99,0.0,-0.93142,4e-05,9.82064]
[1777871069742,40.5,80338.39,0.0,-0.93149,4e-05,9.81227]
[1777871075784,40.5,80337.5,0.0,-0.93156,4e-05,9.8039]
[1777871078807,40.5,80342.57,0.0,-0.93134,4e-05,9.82893]
[1777871079812,40.5,80347.73,0.0,-0.93111,4e-05,9.85453]
[1777871080818,40.5,80351.15,0.0,-0.93096,4e-05,9.87145]
[1777871082833,40.5,80351.48,0.0,-0.93095,4e-05,9.87276]
[1777871085853,40.5,80344.93,0.0,-0.93124,4e-05,9.83961]
[1777871088875,40.5,80341.76,0.0,-0.93139,4e-05,9.82347]
[1777871093910,40.5,80339.17,0.0,-0.9315,4e-05,9.81012]
[1777871098945,40.5,80339.75,0.0,-0.93148,4e-05,9.8126]
[1777871103980,40.5,80339.18,0.0,-0.93151,4e-05,9.80938]
[1777871109019,40.5,80340.73,0.0,-0.93145,4e-05,9.81664]
[1777871114054,40.49,80349.98,0.0,-0.93104,4e-05,9.86214]
[1777871115062,40.49,80351.22,0.0,-0.93099,4e-05,9.86814]
[1777871120554,40.49,80343.63,0.0,-0.93134,4e-05,9.82912]
[1777871123118,40.49,80336.88,0.0,-0.93164,4e-05,9.79522]
[1777871124124,40.49,80333.22,0.0,-0.9318,4e-05,9.77692]
[1777871126138,40.49,80333.07,0.0,-0.9318,4e-05,9.776]
[1777871127145,40.49,80327.15,0.0,-0.93206,4e-05,9.74654]
[1777871132180,40.49,80311.79,0.0,-0.93276,4e-05,9.66665]
[1777871133188,40.49,80304.76,0.0,-0.93306,4e-05,9.63202]
[1777871134195,40.49,80301.11,0.0,-0.93322,4e-05,9.61346]
[1777871139235,40.48,80306.18,0.0,-0.93303,4e-05,9.63521]
[1777871144265,40.48,80309.88,0.0,-0.93291,4e-05,9.65007]
[1777871149301,40.47,80313.19,0.0,-0.93278,4e-05,9.66479]
[1777871150768,40.47,80325.01,0.0,-0.93227,4e-05,9.72281]
[1777871156351,40.47,80326.85,0.0,-0.93221,4e-05,9.7295]
[1777871160838,40.47,80331.89,0.0,-0.932,4e-05,9.75281]
[1777871166421,40.46,80332.12,0.0,-0.93201,4e-05,9.7518]
[1777871171456,40.46,80332.77,0.0,-0.932,4e-05,9.75291]
[1777871176492,40.45,80333.92,0.0,-0.93197,4e-05,9.75653]
[1777871181526,40.45,80334.13,0.0,-0.93198,4e-05,9.75555]
[1777871186561,40.45,80336.74,0.0,-0.93189,4e-05,9.76649]
[1777871187568,40.45,80330.88,0.0,-0.93214,4e-05,9.73702]
[1777871188575,40.45,80331.18,0.0,-0.93213,4e-05,9.73814]
[1777871191053,40.44,80345.08,0.0,-0.93156,4e-05,9.80287]
[1777871192604,40.44,80346.29,0.0,-0.93151,4e-05,9.80802]
[1777871197638,40.44,80340.77,0.0,-0.93175,4e-05,9.78071]
[1777871202677,40.44,80339.78,0.0,-0.93181,4e-05,9.77357]
[1777871207708,40.43,80341.46,0.0,-0.93176,4e-05,9.77969]
[1777871212748,40.43,80339.8,0.0,-0.93185,4e-05,9.76919]
[1777871217783,40.43,80339.9,0.0,-0.93187,4e-05,9.76748]
[1777871222819,40.42,80340.07,0.0,-0.93188,4e-05,9.76618]
[1777871227853,40.42,80339.15,0.0,-0.93194,4e-05,9.75951]
[1777871232888,40.41,80339.39,0.0,-0.93195,4e-05,9.75865]
[1777871237923,40.41,80339.41,0.0,-0.93195,4e-05,9.75859]
[1777871243965,40.41,80338.7,0.0,-0.93199,4e-05,9.75449]
[1777871249000,40.41,80336.19,0.0,-0.93209,4e-05,9.74244]
[1777871254035,40.41,80337.53,0.0,-0.93207,4e-05,9.74408]
[1777871258063,40.41,80325.81,0.0,-0.93258,4e-05,9.68596]
[1777871259070,40.41,80326.7,0.0,-0.93254,4e-05,9.69006]
[1777871264105,40.41,80321.71,0.0,-0.93275,4e-05,9.66639]
[1777871269141,40.41,80317.64,0.0,-0.93294,4e-05,9.64497]
[1777871270150,40.41,80310.37,0.0,-0.93326,4e-05,9.60887]
[1777871271155,40.41,80307.33,0.0,-0.93339,4e-05,9.59325]
[1777871276189,40.4,80304.46,0.0,-0.93354,4e-05,9.57607]
[1777871279211,40.4,80297.93,0.0,-0.93383,4e-05,9.54356]
[1777871280217,40.4,80297.06,0.0,-0.93387,4e-05,9.5392]
[1777871281687,40.4,80283.48,0.0,-0.93445,4e-05,9.47213]
[1777871284245,40.4,80278.98,0.0,-0.93465,4e-05,9.4493]
[1777871289283,40.4,80276.75,0.0,-0.93476,4e-05,9.43632]
[1777871294318,40.39,80274.01,0.0,-0.9349,4e-05,9.42083]
[1777871299354,40.39,80272.81,0.0,-0.93497,4e-05,9.4124]
[1777871305395,40.38,80270.83,0.0,-0.93508,4e-05,9.40015]
[1777871310434,40.38,80268.15,0.0,-0.93521,4e-05,9.38497]
[1777871317480,40.37,80268.06,0.0,-0.93526,4e-05,9.37804]
[1777871322516,40.37,80263.34,0.0,-0.93548,4e-05,9.35299]
[1777871327550,40.37,80259.62,0.0,-0.93566,4e-05,9.33304]
[1777871332585,40.36,80261.06,0.0,-0.93561,4e-05,9.33812]
[1777871337620,40.36,80256.99,0.0,-0.9358,4e-05,9.31657]
[1777871342134,40.36,80181.34,0.0,-0.93892,4e-05,8.95368]
[1777871342665,40.36,80181.34,0.0,-0.93891,4e-05,8.95465]
[1777871343667,40.36,80173.53,0.0,-0.93921,4e-05,8.91883]
[1777871348703,40.37,80179.95,0.0,-0.9389,4e-05,8.95487]
[1777871353738,40.38,80183.93,0.0,-0.9387,4e-05,8.97877]
[1777871354744,40.38,80189.82,0.0,-0.93845,4e-05,9.00765]
[1777871355752,40.39,80189.83,0.0,-0.93844,4e-05,9.00857]
[1777871360785,40.39,80194.8,0.0,-0.93822,4e-05,9.03482]
[1777871363827,40.39,80166.34,0.0,-0.93936,4e-05,8.90135]
[1777871364822,40.41,80165.37,0.0,-0.93934,4e-05,8.90358]
[1777871365825,40.42,80177.18,0.0,-0.9388,4e-05,8.96615]
[1777871366834,40.42,80181.64,0.0,-0.93862,4e-05,8.98787]
[1777871370861,40.42,80174.33,0.0,-0.9389,4e-05,8.95458]
[1777871371871,40.42,80174.81,0.0,-0.9389,4e-05,8.95357]
[1777871376903,40.42,80180.18,0.0,-0.93868,4e-05,8.97964]
[1777871378917,40.42,80188.82,0.0,-0.93833,4e-05,9.02085]
[1777871379924,40.42,80187.77,0.0,-0.93837,4e-05,9.01591]
[1777871384959,40.42,80191.45,0.0,-0.93822,4e-05,9.03362]
[1777871385966,40.42,80196.88,0.0,-0.938,4e-05,9.05948]
[1777871387980,40.42,80199.35,0.0,-0.9379,4e-05,9.07122]
[1777871393016,40.42,80197.23,0.0,-0.93798,4e-05,9.06104]
[1777871398052,40.42,80203.44,0.0,-0.93773,4e-05,9.0907]
[1777871403086,40.42,80209.39,0.0,-0.93749,4e-05,9.11902]
[1777871408125,40.42,80199.12,0.0,-0.93791,4e-05,9.06987]
[1777871409131,40.42,80198.03,0.0,-0.93795,4e-05,9.06473]
[1777871411146,40.42,80203.61,0.0,-0.93772,4e-05,9.09147]
[1777871412172,40.42,80203.51,0.0,-0.93773,4e-05,9.09103]
[1777871414171,40.42,80183.28,0.0,-0.93855,4e-05,8.99483]
[1777871415177,40.42,80180.39,0.0,-0.93866,4e-05,8.98131]
[1777871420214,40.43,80175.88,0.0,-0.93884,4e-05,8.961]
[1777871425247,40.43,80173.33,0.0,-0.93893,4e-05,8.94999]
[1777871430283,40.43,80168.55,0.0,-0.93911,4e-05,8.9285]
[1777871435318,40.43,80169.26,0.0,-0.9391,4e-05,8.92953]
[1777871440353,40.43,80171.62,0.0,-0.93899,4e-05,8.94168]
[1777871445387,40.44,80171.25,0.0,-0.939,4e-05,8.94089]
[1777871450423,40.44,80170.47,0.0,-0.93902,4e-05,8.93824]
[1777871454451,40.44,80179.73,0.0,-0.93864,4e-05,8.98289]
[1777871455460,40.44,80183.68,0.0,-0.93848,4e-05,9.00177]
[1777871457474,40.44,80182.61,0.0,-0.93852,4e-05,8.99691]
[1777871462975,40.44,80180.75,0.0,-0.93859,4e-05,8.98876]
[1777871468550,40.44,80180.4,0.0,-0.9386,4e-05,8.98794]
[1777871471571,40.44,80174.86,0.0,-0.93882,4e-05,8.96218]
[1777871475620,40.44,80167.04,0.0,-0.93913,4e-05,8.92584]
[1777871476613,40.45,80157.61,0.0,-0.9395,4e-05,8.88195]
[1777871478626,40.45,80163.89,0.0,-0.93925,4e-05,8.91139]
[1777871480641,40.45,80179.14,0.0,-0.93863,4e-05,8.98356]
[1777871481647,40.45,80182.3,0.0,-0.9385,4e-05,8.99872]
[1777871484668,40.45,80183.57,0.0,-0.93845,4e-05,9.00516]
[1777871489703,40.45,80185.23,0.0,-0.93838,4e-05,9.01363]
[1777871494738,40.45,80183.78,0.0,-0.93845,4e-05,9.00397]
[1777871498767,40.45,80175.48,0.0,-0.93878,4e-05,8.96519]
[1777871503260,40.45,80181.38,0.0,-0.93854,4e-05,8.99387]
[1777871504808,40.45,80183.07,0.0,-0.93847,4e-05,9.00217]
[1777871507829,40.45,80188.29,0.0,-0.93825,4e-05,9.02729]
[1777871513329,40.45,80190.75,0.0,-0.93815,4e-05,9.03953]
[1777871518908,40.45,80192.91,0.0,-0.93805,4e-05,9.05037]
[1777871523399,40.45,80200.43,0.0,-0.93774,4e-05,9.08649]
[1777871523941,40.45,80200.43,0.0,-0.93774,4e-05,9.0865]
[1777871528976,40.45,80179.73,0.0,-0.93859,4e-05,8.98811]
[1777871529989,40.46,80173.81,0.0,-0.93882,4e-05,8.96021]
[1777871530997,40.46,80171.89,0.0,-0.9389,4e-05,8.95131]
[1777871533004,40.46,80168.25,0.0,-0.93904,4e-05,8.93451]
[1777871534013,40.46,80162.39,0.0,-0.93926,4e-05,8.90901]
[1777871535018,40.46,80159.63,0.0,-0.93935,4e-05,8.89849]
[1777871540054,40.46,80156.16,0.0,-0.93949,4e-05,8.88161]
[1777871545088,40.46,80158.84,0.0,-0.93939,4e-05,8.89333]
[1777871549117,40.46,80152.99,0.0,-0.93963,4e-05,8.86523]
[1777871551132,40.46,80146.69,0.0,-0.93991,4e-05,8.83202]
[1777871552137,40.46,80146.94,0.0,-0.9399,4e-05,8.83315]
[1777871554152,40.46,80155.21,0.0,-0.93957,4e-05,8.87191]
[1777871555159,40.46,80158.87,0.0,-0.93942,4e-05,8.88904]
[1777871560194,40.46,80159.77,0.0,-0.93939,4e-05,8.89265]
[1777871565229,40.46,80160.13,0.0,-0.93938,4e-05,8.89379]
[1777871568249,40.46,80166.2,0.0,-0.93914,4e-05,8.9221]
[1777871569256,40.46,80166.75,0.0,-0.93912,4e-05,8.92455]
[1777871574296,40.46,80168.16,0.0,-0.93907,4e-05,8.93049]
[1777871576310,40.46,80175.81,0.0,-0.93876,4e-05,8.96636]
[1777871577315,40.45,80175.62,0.0,-0.93877,4e-05,8.96527]
[1777871582350,40.46,80176.35,0.0,-0.93874,4e-05,8.9696]
[1777871587393,40.46,80172.06,0.0,-0.93891,4e-05,8.94934]
[1777871592420,40.45,80171.72,0.0,-0.93894,4e-05,8.94565]
[1777871595442,40.45,80164.7,0.0,-0.93923,4e-05,8.91213]
[1777871596449,40.45,80165.66,0.0,-0.93919,4e-05,8.91658]
[1777871601486,40.45,80166.26,0.0,-0.93917,4e-05,8.91894]
[1777871603498,40.45,80161.83,0.0,-0.93935,4e-05,8.89794]
[1777871608535,40.45,80160.62,0.0,-0.9394,4e-05,8.89207]
[1777871611555,40.45,80166.98,0.0,-0.93916,4e-05,8.91857]
[1777871614033,40.45,80169.14,0.0,-0.93908,4e-05,8.92855]
[1777871619611,40.45,80165.42,0.0,-0.93923,4e-05,8.91068]
[1777871624649,40.45,80163.76,0.0,-0.9393,4e-05,8.90276]
[1777871625653,40.45,80170.32,0.0,-0.93904,4e-05,8.93369]
[1777871626659,40.45,80170.47,0.0,-0.93903,4e-05,8.93432]
[1777871628674,40.45,80164.84,0.0,-0.93927,4e-05,8.90657]
[1777871634175,40.44,80160.55,0.0,-0.93945,4e-05,8.88514]
[1777871639750,40.44,80159.76,0.0,-0.93948,4e-05,8.88132]
[1777871641766,40.44,80165.32,0.0,-0.93926,4e-05,8.90747]
[1777871642775,40.44,80165.65,0.0,-0.93925,4e-05,8.90896]
[1777871647807,40.44,80164.28,0.0,-0.93932,4e-05,8.90062]
[1777871652847,40.44,80153.7,0.0,-0.93974,4e-05,8.85057]
[1777871654344,40.44,80135.15,0.0,-0.94048,4e-05,8.76369]
[1777871655867,40.44,80133.17,0.0,-0.94056,4e-05,8.75461]
[1777871659909,40.44,80139.01,0.0,-0.94032,4e-05,8.78206]
[1777871660905,40.44,80125.32,0.0,-0.94087,4e-05,8.71796]
[1777871661910,40.44,80112.01,0.0,-0.94139,4e-05,8.65588]
[1777871664415,40.44,80121.21,0.0,-0.94103,4e-05,8.6981]
[1777871665937,40.44,80123.04,0.0,-0.94097,4e-05,8.706]
[1777871670972,40.44,80119.92,0.0,-0.9411,4e-05,8.6899]
[1777871672987,40.43,80123.73,0.0,-0.94098,4e-05,8.70353]
[1777871678021,40.43,80120.54,0.0,-0.94112,4e-05,8.68696]
[1777871683056,40.43,80119.76,0.0,-0.94117,4e-05,8.68167]
[1777871688092,40.42,80119.96,0.0,-0.94117,4e-05,8.68088]
[1777871692127,40.42,80126.88,0.0,-0.94091,4e-05,8.7117]
[1777871693129,40.42,80125.89,0.0,-0.94096,4e-05,8.70669]
[1777871698163,40.42,80128.34,0.0,-0.94088,4e-05,8.71608]
[1777871703198,40.41,80128.84,0.0,-0.94088,4e-05,8.71632]
[1777871708233,40.41,80132.93,0.0,-0.94073,4e-05,8.73326]
[1777871713270,40.41,80135.74,0.0,-0.94064,4e-05,8.7443]
[1777871714275,40.4,80129.82,0.0,-0.94088,4e-05,8.71626]
[1777871715284,40.4,80132.18,0.0,-0.94079,4e-05,8.7269]
[1777871721324,40.4,80129.88,0.0,-0.9409,4e-05,8.71386]
[1777871726361,40.4,80121.09,0.0,-0.94126,4e-05,8.67113]
[1777871727367,40.4,80114.68,0.0,-0.94151,4e-05,8.64105]
[1777871728374,40.4,80112.31,0.0,-0.94161,4e-05,8.62978]
[1777871732403,40.39,80118.87,0.0,-0.94138,4e-05,8.65585]
[1777871733410,40.39,80120.52,0.0,-0.94132,4e-05,8.66321]
[1777871736431,40.39,80123.63,0.0,-0.9412,4e-05,8.67672]
[1777871741466,40.39,80122.67,0.0,-0.94126,4e-05,8.67063]
[1777871746501,40.39,80124.09,0.0,-0.94121,4e-05,8.67567]
[1777871751537,40.38,80126.09,0.0,-0.94115,4e-05,8.68332]
[1777871757577,40.38,80124.64,0.0,-0.94122,4e-05,8.67453]
[1777871762614,40.38,80123.77,0.0,-0.94127,4e-05,8.66883]
[1777871767648,40.37,80126.95,0.0,-0.94116,4e-05,8.68194]
[1777871772686,40.37,80131.1,0.0,-0.94102,4e-05,8.69949]
[1777871774699,40.37,80131.47,0.0,-0.94101,4e-05,8.70042]
[1777871778755,40.36,80137.88,0.0,-0.94077,4e-05,8.72868]
[1777871779759,40.36,80124.59,0.0,-0.9413,4e-05,8.66631]
[1777871780766,40.36,80106.11,0.0,-0.94202,4e-05,8.58028]
[1777871781772,40.36,80106.6,0.0,-0.942,4e-05,8.58235]
[1777871786810,40.36,80097.07,0.0,-0.94238,4e-05,8.53736]
[1777871787816,40.36,80101.38,0.0,-0.94221,4e-05,8.55712]
[1777871792851,40.36,80106.08,0.0,-0.94206,4e-05,8.5747]
[1777871796879,40.36,80095.28,0.0,-0.94248,4e-05,8.52417]
[1777871797886,40.36,80080.82,0.0,-0.94304,4e-05,8.45762]
[1777871798893,40.36,80080.63,0.0,-0.94305,4e-05,8.45677]
[1777871801917,40.36,80068.5,0.0,-0.94351,4e-05,8.40134]
[1777871802924,40.36,80056.21,0.0,-0.94398,4e-05,8.34546]
[1777871803931,40.36,80059.18,0.0,-0.94386,4e-05,8.35918]
[1777871808966,40.36,80057.41,0.0,-0.94392,4e-05,8.35207]
[1777871811991,40.36,80049.77,0.0,-0.9442,4e-05,8.31812]
[1777871817025,40.36,80051.98,0.0,-0.94411,4e-05,8.32898]
[1777871822065,40.37,80057.64,0.0,-0.94389,4e-05,8.35568]
[1777871823067,40.37,80062.28,0.0,-0.94371,4e-05,8.37695]
[1777871824075,40.37,80066.33,0.0,-0.94356,4e-05,8.39561]
[1777871829110,40.37,80066.06,0.0,-0.94356,4e-05,8.39481]
[1777871831123,40.37,80071.36,0.0,-0.94336,4e-05,8.4192]
[1777871836160,40.37,80073.23,0.0,-0.94329,4e-05,8.42816]
[1777871839183,40.37,80085.54,0.0,-0.94281,4e-05,8.48474]
[1777871841196,40.37,80095.13,0.0,-0.94244,4e-05,8.52878]
[1777871843209,40.37,80100.49,0.0,-0.94224,4e-05,8.55328]
[1777871848246,40.37,80100.11,0.0,-0.94226,4e-05,8.55096]
[1777871852273,40.37,80106.48,0.0,-0.94204,4e-05,8.57651]
[1777871857309,40.36,80107.96,0.0,-0.94198,4e-05,8.58268]
[1777871861337,40.36,80115.38,0.0,-0.9417,4e-05,8.61639]
[1777871863351,40.36,80125.6,0.0,-0.9413,4e-05,8.6634]
[1777871864358,40.36,80121.32,0.0,-0.94147,4e-05,8.64322]
[1777871865366,40.36,80114.58,0.0,-0.94174,4e-05,8.61171]
[1777871866372,40.36,80115.22,0.0,-0.94172,4e-05,8.61447]
[1777871867382,40.36,80109.41,0.0,-0.94195,4e-05,8.58736]
[1777871868385,40.36,80103.09,0.0,-0.94219,4e-05,8.55799]
[1777871869394,40.36,80102.08,0.0,-0.94223,4e-05,8.55322]
[1777871874432,40.36,80099.09,0.0,-0.94235,4e-05,8.53901]
[1777871879467,40.36,80096.22,0.0,-0.94246,4e-05,8.52555]
[1777871882488,40.36,80105.06,0.0,-0.94212,4e-05,8.5662]
[1777871887524,40.36,80107.19,0.0,-0.94204,4e-05,8.5756]
[1777871892560,40.36,80110.29,0.0,-0.94193,4e-05,8.58938]
[1777871894575,40.36,80115.66,0.0,-0.94172,4e-05,8.61399]
[1777871895579,40.36,80114.88,0.0,-0.94175,4e-05,8.61021]
[1777871900614,40.35,80117.32,0.0,-0.94167,4e-05,8.62066]
[1777871905649,40.35,80116.07,0.0,-0.94172,4e-05,8.61392]
[1777871910684,40.35,80116.63,0.0,-0.94171,4e-05,8.6156]
[1777871915721,40.35,80116.68,0.0,-0.94174,4e-05,8.6115]
[1777871920757,40.35,80115.46,0.0,-0.94179,4e-05,8.6049]
[1777871923777,40.35,80109.03,0.0,-0.94205,4e-05,8.57462]
[1777871928812,40.34,80110.61,0.0,-0.94199,4e-05,8.58126]
[1777871933847,40.34,80115.3,0.0,-0.94181,4e-05,8.60223]
[1777871936872,40.34,80100.61,0.0,-0.94239,4e-05,8.53383]
[1777871937878,40.34,80088.96,0.0,-0.94284,4e-05,8.48013]
[1777871938887,40.34,80089.5,0.0,-0.94282,4e-05,8.48262]
[1777871943921,40.34,80095.81,0.0,-0.94257,4e-05,8.51173]
[1777871946416,40.34,80103.16,0.0,-0.94229,4e-05,8.54551]
[1777871951977,40.34,80099.79,0.0,-0.94243,4e-05,8.5292]
[1777871957012,40.34,80100.47,0.0,-0.9424,4e-05,8.53219]
[1777871959026,40.34,80106.47,0.0,-0.94217,4e-05,8.5598]
[1777871964061,40.34,80108.45,0.0,-0.9421,4e-05,8.56858]
[1777871966557,40.34,80096.37,0.0,-0.94257,4e-05,8.5126]
[1777871968089,40.34,80095.38,0.0,-0.94261,4e-05,8.50804]
[1777871973123,40.34,80094.46,0.0,-0.94266,4e-05,8.50053]
[1777871976627,40.34,80110.75,0.0,-0.94203,4e-05,8.57579]
[1777871978159,40.34,80106.35,0.0,-0.9422,4e-05,8.55536]
[1777871980175,40.34,80099.27,0.0,-0.94248,4e-05,8.5226]
[1777871981184,40.34,80093.92,0.0,-0.94268,4e-05,8.49796]
[1777871982193,40.34,80044.4,0.0,-0.94456,4e-05,8.27227]
[1777871983205,40.34,80031.06,0.0,-0.94506,4e-05,8.21201]
[1777871984204,40.34,80030.56,0.0,-0.94507,4e-05,8.21069]
[1777871989238,40.35,80026.96,0.0,-0.94517,4e-05,8.19926]
[1777871994272,40.36,80028.07,0.0,-0.94508,4e-05,8.20915]
[1777871999308,40.37,80028.17,0.0,-0.94503,4e-05,8.21539]
[1777872003337,40.38,80022.67,0.0,-0.94521,4e-05,8.19352]
[1777872008371,40.39,80022.83,0.0,-0.94516,4e-05,8.2001]
[1777872013406,40.4,80024.59,0.0,-0.94505,4e-05,8.21281]
[1777872016932,40.4,80029.66,0.0,-0.94484,4e-05,8.23849]
[1777872022470,40.43,80028.79,0.0,-0.94476,4e-05,8.24778]
[1777872027507,40.43,80030.8,0.0,-0.94466,4e-05,8.25931]
[1777872032540,40.43,80032.73,0.0,-0.9446,4e-05,8.2652]
[1777872037574,40.43,80032.65,0.0,-0.94461,4e-05,8.2644]
[1777872043620,40.43,80034.24,0.0,-0.94456,4e-05,8.27112]
[1777872048653,40.42,80034.7,0.0,-0.94457,4e-05,8.27003]
[1777872053688,40.42,80034.89,0.0,-0.94459,4e-05,8.26772]
[1777872058723,40.41,80035.34,0.0,-0.9446,4e-05,8.2666]
[1777872063758,40.4,80033.68,0.0,-0.94472,4e-05,8.25214]
[1777872068794,40.4,80033.73,0.0,-0.94472,4e-05,8.25214]
[1777872073828,40.39,80033.02,0.0,-0.94477,4e-05,8.24593]
[1777872078863,40.39,80034.24,0.0,-0.94475,4e-05,8.24848]
[1777872083898,40.38,80036.71,0.0,-0.94468,4e-05,8.25661]
[1777872088932,40.38,80035.75,0.0,-0.94474,4e-05,8.24929]
[1777872093968,40.37,80035.9,0.0,-0.94478,4e-05,8.24372]
[1777872097997,40.37,80041.6,0.0,-0.94459,4e-05,8.26716]
[1777872099014,40.37,80042.33,0.0,-0.94457,4e-05,8.26985]
[1777872104040,40.35,80040.59,0.0,-0.9447,4e-05,8.254]
[1777872109074,40.35,80039.57,0.0,-0.94476,4e-05,8.24702]
[1777872114109,40.34,80038.37,0.0,-0.94483,4e-05,8.2387]
[1777872117635,40.31,80038.86,0.0,-0.94496,4e-05,8.2226]
[1777872123171,40.26,80036.2,0.0,-0.94526,4e-05,8.18727]
[1777872128206,40.23,80034.43,0.0,-0.94547,4e-05,8.16198]
[1777872133243,40.23,80030.48,0.0,-0.94564,4e-05,8.14161]
[1777872138277,40.21,80031.91,0.0,-0.94565,4e-05,8.14083]
[1777872143311,40.2,80028.26,0.0,-0.94585,4e-05,8.11721]
[1777872148348,40.19,80030.33,0.0,-0.94579,4e-05,8.12403]
[1777872153382,40.19,80027.48,0.0,-0.94594,4e-05,8.10536]
[1777872158417,40.18,80026.81,0.0,-0.94598,4e-05,8.09986]
[1777872163458,40.18,80025.2,0.0,-0.94607,4e-05,8.08965]
[1777872169496,40.17,80024.63,0.0,-0.94611,4e-05,8.08418]
[1777872174531,40.17,80024.98,0.0,-0.94612,4e-05,8.08332]
[1777872179566,40.16,80025.0,0.0,-0.94614,4e-05,8.08103]
[1777872184601,40.16,80024.92,0.0,-0.94616,4e-05,8.07829]
[1777872189636,40.16,80025.15,0.0,-0.94617,4e-05,8.07696]
[1777872194672,40.15,80029.89,0.0,-0.94602,4e-05,8.09586]
[1777872196685,40.15,80032.62,0.0,-0.94593,4e-05,8.10711]
[1777872201720,40.14,80031.64,0.0,-0.94598,4e-05,8.10017]
[1777872206756,40.14,80032.84,0.0,-0.94596,4e-05,8.10301]
[1777872211790,40.13,80030.83,0.0,-0.94608,4e-05,8.0881]
[1777872216829,40.13,80029.27,0.0,-0.94616,4e-05,8.07859]
[1777872221860,40.12,80028.7,0.0,-0.9462,4e-05,8.07355]
[1777872226895,40.12,80026.78,0.0,-0.94629,4e-05,8.0625]
[1777872231930,40.12,80026.29,0.0,-0.94633,4e-05,8.0579]
[1777872236965,40.11,80026.08,0.0,-0.94636,4e-05,8.05462]
[1777872242000,40.11,80028.57,0.0,-0.94628,4e-05,8.0634]
[1777872247034,40.1,80026.01,0.0,-0.9464,4e-05,8.04963]
[1777872252069,40.1,80026.08,0.0,-0.94641,4e-05,8.04765]
[1777872257105,40.09,80026.38,0.0,-0.94642,4e-05,8.04674]
[1777872262140,40.09,80025.82,0.0,-0.94646,4e-05,8.04199]
[1777872267175,40.09,80028.33,0.0,-0.94639,4e-05,8.051]
[1777872272210,40.08,80028.52,0.0,-0.94642,4e-05,8.04631]
[1777872277245,40.08,80026.97,0.0,-0.9465,4e-05,8.03715]
[1777872282280,40.07,80028.24,0.0,-0.94647,4e-05,8.04065]
[1777872287317,40.07,80020.83,0.0,-0.94676,4e-05,8.00534]
[1777872288831,40.07,80021.63,0.0,-0.94673,4e-05,8.00816]
[1777872294364,40.06,80022.7,0.0,-0.94671,4e-05,8.01111]
[1777872299402,40.06,80023.91,0.0,-0.94668,4e-05,8.01474]
[1777872304434,40.06,80024.21,0.0,-0.94668,4e-05,8.01442]
[1777872309469,40.05,80028.57,0.0,-0.94654,4e-05,8.03231]
[1777872317524,40.05,80031.71,0.0,-0.94644,4e-05,8.04373]
[1777872323572,40.05,80030.59,0.0,-0.9465,4e-05,8.03669]
[1777872329111,40.04,80032.49,0.0,-0.94645,4e-05,8.04313]
[1777872334679,40.04,80032.21,0.0,-0.9465,4e-05,8.03643]
[1777872339714,40.03,80032.39,0.0,-0.94651,4e-05,8.03545]
[1777872345757,40.03,80031.68,0.0,-0.94655,4e-05,8.03011]
[1777872347772,40.03,80060.68,0.0,-0.94548,4e-05,8.16035]
[1777872351797,40.03,80067.09,0.0,-0.94524,4e-05,8.18974]
[1777872353811,40.03,80073.21,0.0,-0.945,4e-05,8.21788]
[1777872354822,40.03,80085.71,0.0,-0.94453,4e-05,8.27524]
[1777872355826,40.03,80087.5,0.0,-0.94446,4e-05,8.28377]
[1777872360862,40.03,80086.79,0.0,-0.94448,4e-05,8.28115]
[1777872364891,40.04,80056.03,0.0,-0.94563,4e-05,8.14245]
[1777872365898,40.04,80024.81,0.0,-0.94678,4e-05,8.0023]
[1777872369927,40.04,80025.09,0.0,-0.94675,4e-05,8.0052]
[1777872370937,40.04,80019.02,0.0,-0.94697,4e-05,7.97874]
[1777872371943,40.04,80011.65,0.0,-0.94724,4e-05,7.94628]
[1777872372955,40.04,80011.84,0.0,-0.94723,4e-05,7.94756]
[1777872377989,40.05,80026.05,0.0,-0.94669,4e-05,8.01309]
[1777872378998,40.05,80025.18,0.0,-0.94671,4e-05,8.01014]
[1777872384034,40.05,80026.76,0.0,-0.94663,4e-05,8.02048]
[1777872389069,40.06,80028.25,0.0,-0.94656,4e-05,8.02874]
[1777872393097,40.06,80020.91,0.0,-0.94684,4e-05,7.99393]
[1777872394104,40.06,80019.71,0.0,-0.94688,4e-05,7.98895]
[1777872398132,40.06,80008.62,0.0,-0.94727,4e-05,7.94114]
[1777872399140,40.06,80003.29,0.0,-0.94746,4e-05,7.91793]
[1777872400146,40.06,80007.22,0.0,-0.94731,4e-05,7.9359]
[1777872404174,40.07,79999.26,0.0,-0.9476,4e-05,7.90086]
[1777872405182,40.07,79997.44,0.0,-0.94767,4e-05,7.89277]
[1777872409209,40.07,80001.12,0.0,-0.94753,4e-05,7.90895]
[1777872414247,40.06,80005.67,0.0,-0.94737,4e-05,7.92881]
[1777872417266,40.07,80009.36,0.0,-0.94723,4e-05,7.94547]
[1777872422300,40.07,80013.42,0.0,-0.94707,4e-05,7.96515]
[1777872427335,40.07,80013.38,0.0,-0.94706,4e-05,7.96652]
[1777872430356,40.07,79996.94,0.0,-0.94765,4e-05,7.89477]
[1777872431363,40.07,79982.54,0.0,-0.94817,4e-05,7.83113]
[1777872432369,40.07,79975.69,0.0,-0.94841,4e-05,7.80106]
[1777872433377,40.07,79973.2,0.0,-0.9485,4e-05,7.79026]
[1777872438412,40.08,79970.65,0.0,-0.94858,4e-05,7.77982]
[1777872442440,40.08,79965.5,0.0,-0.94876,4e-05,7.7579]
[1777872447475,40.08,79958.25,0.0,-0.94901,4e-05,7.72714]
[1777872449489,40.08,79953.1,0.0,-0.94919,4e-05,7.70512]
[1777872453517,40.08,79963.84,0.0,-0.94882,4e-05,7.74991]
[1777872454524,40.08,79974.68,0.0,-0.94843,4e-05,7.79766]
[1777872455530,40.08,79971.12,0.0,-0.94856,4e-05,7.78213]
[1777872460566,40.08,79973.55,0.0,-0.94847,4e-05,7.79338]
[1777872465602,40.08,79976.11,0.0,-0.94837,4e-05,7.80508]
[1777872466608,40.08,79989.04,0.0,-0.94791,4e-05,7.86213]
[1777872467615,40.08,79996.65,0.0,-0.94763,4e-05,7.89575]
[1777872468624,40.08,80000.85,0.0,-0.94748,4e-05,7.91427]
[1777872471642,40.08,80007.94,0.0,-0.94723,4e-05,7.94541]
[1777872476677,40.08,80011.4,0.0,-0.94711,4e-05,7.96011]
[1777872481712,40.08,80015.14,0.0,-0.94696,4e-05,7.97821]
[1777872485741,40.09,80020.49,0.0,-0.94676,4e-05,8.00253]
[1777872487754,40.09,80026.17,0.0,-0.94654,4e-05,8.02861]
[1777872492791,40.08,80027.86,0.0,-0.94649,4e-05,8.03491]
[1777872497825,40.08,80026.98,0.0,-0.94654,4e-05,8.02966]
[1777872502862,40.08,80029.55,0.0,-0.94645,4e-05,8.03985]
[1777872503869,40.08,80023.81,0.0,-0.94667,4e-05,8.01389]
[1777872504874,40.08,80021.77,0.0,-0.94674,4e-05,8.00454]
[1777872510401,40.08,80020.93,0.0,-0.94678,4e-05,7.9995]
[1777872515961,40.07,80023.69,0.0,-0.94671,4e-05,8.00753]
[1777872520997,40.07,80024.59,0.0,-0.94669,4e-05,8.01057]
[1777872526034,40.07,80030.26,0.0,-0.94649,4e-05,8.03478]
[1777872531071,40.07,80029.79,0.0,-0.94651,4e-05,8.03185]
[1777872536108,40.07,80033.22,0.0,-0.9464,4e-05,8.04593]
[1777872541145,40.06,80026.02,0.0,-0.94667,4e-05,8.0126]
[1777872546181,40.06,80022.95,0.0,-0.94679,4e-05,7.99806]
[1777872551215,40.06,80027.47,0.0,-0.94663,4e-05,8.01747]
[1777872556250,40.06,80027.6,0.0,-0.94663,4e-05,8.01705]
[1777872561285,40.06,80025.83,0.0,-0.94671,4e-05,8.00817]
[1777872566319,40.06,80026.76,0.0,-0.94668,4e-05,8.01143]
[1777872572362,40.05,80026.32,0.0,-0.94673,4e-05,8.00507]
[1777872577397,40.05,80024.53,0.0,-0.94679,4e-05,7.99728]
[1777872582432,40.06,80023.69,0.0,-0.9468,4e-05,7.99547]
[1777872587467,40.06,80019.33,0.0,-0.94695,4e-05,7.978]
[1777872591495,40.06,80004.63,0.0,-0.94747,4e-05,7.91368]
[1777872592502,40.06,79988.67,0.0,-0.94805,4e-05,7.84299]
[1777872593509,40.06,79986.16,0.0,-0.94814,4e-05,7.83198]
[1777872598544,40.06,79985.19,0.0,-0.94817,4e-05,7.82806]
[1777872603580,40.06,79981.59,0.0,-0.9483,4e-05,7.81244]
[1777872607607,40.06,79976.29,0.0,-0.94849,4e-05,7.78938]
[1777872612642,40.07,79974.09,0.0,-0.94856,4e-05,7.78007]
[1777872615665,40.07,79967.53,0.0,-0.9488,4e-05,7.75148]
[1777872616670,40.07,79969.82,0.0,-0.94871,4e-05,7.76162]
[1777872618684,40.07,79972.45,0.0,-0.94862,4e-05,7.7733]
[1777872623719,40.07,79975.63,0.0,-0.9485,4e-05,7.78754]
[1777872629761,40.07,79975.94,0.0,-0.94849,4e-05,7.78914]
[1777872634797,40.07,79978.36,0.0,-0.94842,4e-05,7.7967]
[1777872639832,40.07,79978.28,0.0,-0.94842,4e-05,7.79649]
[1777872644867,40.07,79978.65,0.0,-0.94841,4e-05,7.79823]
[1777872649902,40.07,79976.47,0.0,-0.94849,4e-05,7.78872]
[1777872654937,40.07,79974.26,0.0,-0.94856,4e-05,7.77921]
[1777872659973,40.07,79974.98,0.0,-0.94854,4e-05,7.78256]
[1777872665011,40.07,79961.06,0.0,-0.94903,4e-05,7.72175]
[1777872666015,40.07,79964.68,0.0,-0.9489,4e-05,7.73772]
[1777872668035,40.07,79966.67,0.0,-0.94883,4e-05,7.74661]
[1777872671528,40.07,79958.27,0.0,-0.94912,4e-05,7.71027]
[1777872677096,40.07,79958.09,0.0,-0.94912,4e-05,7.71013]
[1777872679109,40.07,79949.28,0.0,-0.94943,4e-05,7.67197]
[1777872680116,40.07,79946.77,0.0,-0.94952,4e-05,7.66123]
[1777872681598,40.07,79948.59,0.0,-0.94945,4e-05,7.66958]
[1777872683137,40.07,79957.71,0.0,-0.94913,4e-05,7.70956]
[1777872684144,40.07,79968.15,0.0,-0.94876,4e-05,7.7554]
[1777872685151,40.07,79961.78,0.0,-0.94898,4e-05,7.72761]
[1777872686161,40.07,79961.74,0.0,-0.94898,4e-05,7.72757]
[1777872688172,40.08,79976.89,0.0,-0.94844,4e-05,7.79428]
[1777872690187,40.08,79973.98,0.0,-0.94854,4e-05,7.78164]
[1777872693213,40.08,79986.94,0.0,-0.9481,4e-05,7.83554]
[1777872695227,40.08,79985.51,0.0,-0.94815,4e-05,7.82922]
[1777872697250,40.08,80003.47,0.0,-0.9475,4e-05,7.9085]
[1777872698261,40.08,80009.85,0.0,-0.94727,4e-05,7.93667]
[1777872699257,40.07,80010.21,0.0,-0.94726,4e-05,7.93808]
[1777872704297,40.07,80014.23,0.0,-0.94712,4e-05,7.95493]
[1777872709331,40.07,80014.84,0.0,-0.94711,4e-05,7.95663]
[1777872714366,40.07,80011.62,0.0,-0.94723,4e-05,7.94138]
[1777872719401,40.07,80012.67,0.0,-0.9472,4e-05,7.94518]
[1777872721415,40.07,80018.05,0.0,-0.94701,4e-05,7.9688]
[1777872722422,40.07,80018.16,0.0,-0.94701,4e-05,7.96909]
[1777872727457,40.06,80013.96,0.0,-0.94717,4e-05,7.94941]
[1777872732493,40.06,80015.48,0.0,-0.94712,4e-05,7.95525]
[1777872737527,40.06,80013.04,0.0,-0.94722,4e-05,7.94343]
[1777872742566,40.06,80016.64,0.0,-0.9471,4e-05,7.95835]
[1777872747598,40.06,80017.94,0.0,-0.94706,4e-05,7.9631]
[1777872752633,40.06,80017.18,0.0,-0.94711,4e-05,7.95539]
[1777872757669,40.05,80018.05,0.0,-0.94709,4e-05,7.95826]
[1777872758675,40.05,80028.79,0.0,-0.9467,4e-05,8.00593]
[1777872763710,40.05,80028.18,0.0,-0.94673,4e-05,8.00182]
[1777872768745,40.05,80027.92,0.0,-0.94675,4e-05,7.99934]
[1777872773780,40.05,80027.65,0.0,-0.94677,4e-05,7.99687]
[1777872778815,40.04,80030.88,0.0,-0.94667,4e-05,8.01]
[1777872783851,40.04,80035.58,0.0,-0.94651,4e-05,8.02961]
[1777872785864,40.04,80027.96,0.0,-0.94679,4e-05,7.99493]
[1777872789893,40.04,80023.83,0.0,-0.94695,4e-05,7.97555]
[1777872794928,40.04,80026.02,0.0,-0.94686,4e-05,7.9865]
[1777872799962,40.04,80026.43,0.0,-0.94684,4e-05,7.98893]
[1777872804999,40.04,80031.85,0.0,-0.94663,4e-05,8.0149]
[1777872811040,40.05,80035.25,0.0,-0.9465,4e-05,8.02883]
[1777872816076,40.05,80038.8,0.0,-0.94637,4e-05,8.04479]
[1777872821112,40.05,80043.17,0.0,-0.9462,4e-05,8.06551]
[1777872822593,40.05,80026.63,0.0,-0.94681,4e-05,7.99174]
[1777872823124,40.05,80026.63,0.0,-0.94681,4e-05,7.99163]
[1777872824135,40.05,80008.77,0.0,-0.94746,4e-05,7.9121]
[1777872825139,40.05,80003.55,0.0,-0.94765,4e-05,7.88899]
[1777872830174,40.05,80002.07,0.0,-0.9477,4e-05,7.88264]
[1777872835208,40.05,79997.64,0.0,-0.94786,4e-05,7.86323]
[1777872840242,40.05,79998.35,0.0,-0.94783,4e-05,7.86648]
[1777872845279,40.05,80001.13,0.0,-0.94773,4e-05,7.87875]
[1777872846286,40.05,79993.68,0.0,-0.948,4e-05,7.84582]
[1777872851321,40.05,79993.96,0.0,-0.94799,4e-05,7.84713]
[1777872856366,40.05,79994.76,0.0,-0.94796,4e-05,7.85072]
[1777872857372,40.05,80011.81,0.0,-0.94735,4e-05,7.92627]
[1777872858371,40.05,80013.24,0.0,-0.94729,4e-05,7.9325]
[1777872861396,40.05,80010.41,0.0,-0.9474,4e-05,7.91962]
[1777872866429,40.05,80013.85,0.0,-0.94728,4e-05,7.93445]
[1777872871476,40.05,80012.37,0.0,-0.94736,4e-05,7.92411]
[1777872872960,40.05,80006.57,0.0,-0.94757,4e-05,7.89817]
[1777872874490,40.05,80003.26,0.0,-0.94769,4e-05,7.88345]
[1777872876510,40.05,79993.49,0.0,-0.94804,4e-05,7.84022]
[1777872877507,40.05,79991.0,0.0,-0.94813,4e-05,7.82927]
[1777872878513,40.05,79980.76,0.0,-0.9485,4e-05,7.78424]
[1777872879521,40.05,79975.61,0.0,-0.94868,4e-05,7.76174]
[1777872881533,40.05,79975.57,0.0,-0.94868,4e-05,7.76188]
[1777872886572,40.05,79974.28,0.0,-0.94872,4e-05,7.75696]
[1777872891608,40.05,79970.74,0.0,-0.94884,4e-05,7.74226]
[1777872896644,40.05,79971.12,0.0,-0.94882,4e-05,7.74477]
[1777872901678,40.06,79975.58,0.0,-0.94865,4e-05,7.765]
[1777872904700,40.06,79970.32,0.0,-0.94884,4e-05,7.74229]
[1777872909734,40.06,79970.17,0.0,-0.94884,4e-05,7.74251]
[1777872912755,40.06,79975.35,0.0,-0.94865,4e-05,7.76556]
[1777872914769,40.06,79987.9,0.0,-0.94819,4e-05,7.82147]
[1777872915777,40.06,79997.49,0.0,-0.94784,4e-05,7.86436]
[1777872921817,40.06,79997.35,0.0,-0.94785,4e-05,7.86342]
[1777872926853,40.06,79997.95,0.0,-0.94783,4e-05,7.86578]
[1777872931888,40.06,80003.98,0.0,-0.94764,4e-05,7.88891]
[1777872935916,40.06,80008.99,0.0,-0.94746,4e-05,7.91085]
[1777872941958,40.06,80008.47,0.0,-0.94748,4e-05,7.90826]
[1777872946994,40.06,80009.69,0.0,-0.94744,4e-05,7.91343]
[1777872952029,40.06,80007.93,0.0,-0.9475,4e-05,7.90535]
[1777872957064,40.06,80005.09,0.0,-0.94761,4e-05,7.8925]
[1777872963609,40.06,80005.66,0.0,-0.94759,4e-05,7.89474]
[1777872969148,40.06,80006.41,0.0,-0.94756,4e-05,7.8977]
[1777872974183,40.05,80009.2,0.0,-0.94747,4e-05,7.90977]
[1777872979218,40.05,80010.94,0.0,-0.94741,4e-05,7.91717]
[1777872984253,40.05,80012.42,0.0,-0.94735,4e-05,7.92346]
[1777872989290,40.05,80016.25,0.0,-0.94722,4e-05,7.94031]
[1777872994327,40.05,80017.4,0.0,-0.9472,4e-05,7.942]
[1777872999361,40.05,80020.93,0.0,-0.94707,4e-05,7.9576]
[1777873005402,40.05,80023.39,0.0,-0.94698,4e-05,7.96833]
[1777873010437,40.05,80026.13,0.0,-0.94688,4e-05,7.98033]
[1777873015472,40.05,80027.09,0.0,-0.94685,4e-05,7.98436]
[1777873020508,40.05,80028.25,0.0,-0.94681,4e-05,7.98928]
[1777873022521,40.05,80036.54,0.0,-0.9465,4e-05,8.02624]
[1777873024029,40.05,80036.8,0.0,-0.9465,4e-05,8.02718]
[1777873026549,40.05,80030.41,0.0,-0.94673,4e-05,7.99832]
[1777873027556,40.05,80026.31,0.0,-0.94688,4e-05,7.97992]
[1777873034100,40.05,80018.22,0.0,-0.94718,4e-05,7.9435]
[1777873039642,40.05,80017.2,0.0,-0.94722,4e-05,7.93876]
[1777873040655,40.05,80027.34,0.0,-0.94685,4e-05,7.98392]
[1777873041660,40.05,80031.92,0.0,-0.94669,4e-05,8.00427]
[1777873042668,40.05,80038.66,0.0,-0.94644,4e-05,8.03429]
[1777873044172,40.05,80038.43,0.0,-0.94645,4e-05,8.03285]
[1777873048711,40.05,80045.27,0.0,-0.94621,4e-05,8.06266]
[1777873049717,40.04,80051.03,0.0,-0.94599,4e-05,8.08831]
[1777873050724,40.04,80055.24,0.0,-0.94584,4e-05,8.10698]
[1777873051731,40.04,80052.89,0.0,-0.94595,4e-05,8.09276]
[1777873056768,40.04,80050.92,0.0,-0.94604,4e-05,8.08228]
[1777873058781,40.04,80045.74,0.0,-0.94623,4e-05,8.05834]
[1777873059788,40.04,80039.16,0.0,-0.94648,4e-05,8.02852]
[1777873060793,40.04,80035.58,0.0,-0.94661,4e-05,8.01223]
[1777873064826,40.04,80035.89,0.0,-0.94661,4e-05,8.01274]
[1777873066840,40.04,80041.0,0.0,-0.94643,4e-05,8.03521]
[1777873071875,40.03,80045.85,0.0,-0.94626,4e-05,8.05582]
[1777873076910,40.03,80046.87,0.0,-0.94623,4e-05,8.05889]
[1777873081946,40.03,80043.31,0.0,-0.94637,4e-05,8.04167]
[1777873086980,40.03,80043.66,0.0,-0.94637,4e-05,8.042]
[1777873092017,40.03,80043.91,0.0,-0.94636,4e-05,8.04355]
[1777873097051,40.03,80044.86,0.0,-0.94632,4e-05,8.04822]
[1777873099064,40.03,80049.26,0.0,-0.94616,4e-05,8.06797]
[1777873102089,40.03,80037.59,0.0,-0.94659,4e-05,8.0148]
[1777873107124,40.02,80039.48,0.0,-0.94653,4e-05,8.02221]
[1777873112159,40.02,80048.44,0.0,-0.94623,4e-05,8.05802]
[1777873115180,40.02,80054.72,0.0,-0.94601,4e-05,8.08542]
[1777873117194,40.02,80061.11,0.0,-0.94577,4e-05,8.11353]
[1777873122231,40.02,80057.88,0.0,-0.9459,4e-05,8.09878]
[1777873127266,40.02,80055.41,0.0,-0.946,4e-05,8.08636]
[1777873132301,40.01,80053.17,0.0,-0.9461,4e-05,8.07443]
[1777873138344,40.01,80048.78,0.0,-0.94627,4e-05,8.05364]
[1777873142372,40.01,80041.84,0.0,-0.94653,4e-05,8.02232]
[1777873147408,40.01,80043.87,0.0,-0.94646,4e-05,8.03]
[1777873148413,40.01,80050.16,0.0,-0.94623,4e-05,8.05846]
[1777873152442,40.01,80057.81,0.0,-0.94596,4e-05,8.0914]
[1777873157476,40.0,80057.68,0.0,-0.94598,4e-05,8.08881]
[1777873163517,40.0,80057.77,0.0,-0.946,4e-05,8.08679]
[1777873168553,39.99,80054.42,0.0,-0.94614,4e-05,8.0697]
[1777873172580,39.99,80060.46,0.0,-0.94595,4e-05,8.09203]
[1777873176609,39.99,80073.37,0.0,-0.94548,4e-05,8.1486]
[1777873182651,39.99,80073.92,0.0,-0.94546,4e-05,8.15116]
[1777873187686,39.99,80075.72,0.0,-0.94539,4e-05,8.15937]
[1777873192721,39.99,80076.71,0.0,-0.94535,4e-05,8.16387]
[1777873197758,39.99,80075.45,0.0,-0.94541,4e-05,8.15675]
[1777873202792,39.98,80082.03,0.0,-0.94518,4e-05,8.18475]
[1777873203800,39.98,80081.68,0.0,-0.9452,4e-05,8.18314]
[1777873208835,39.99,80086.13,0.0,-0.94501,4e-05,8.206]
[1777873213871,39.99,80079.74,0.0,-0.94523,4e-05,8.17943]
[1777873214881,39.99,80079.32,0.0,-0.94524,4e-05,8.1775]
[1777873216894,39.99,80088.56,0.0,-0.94489,4e-05,8.21943]
[1777873221929,39.99,80089.31,0.0,-0.94487,4e-05,8.22251]
[1777873228978,39.99,80094.84,0.0,-0.94466,4e-05,8.24723]
[1777873236027,39.99,80095.18,0.0,-0.94467,4e-05,8.24504]
[1777873242069,39.99,80097.7,0.0,-0.94459,4e-05,8.25481]
[1777873247104,39.98,80097.5,0.0,-0.94461,4e-05,8.25328]
[1777873252143,39.98,80098.75,0.0,-0.94457,4e-05,8.25791]
[1777873256170,39.98,80092.11,0.0,-0.94483,4e-05,8.22611]
[1777873257198,39.98,80091.44,0.0,-0.94486,4e-05,8.22261]
[1777873262238,39.98,80091.43,0.0,-0.94487,4e-05,8.22153]
[1777873267275,39.97,80091.44,0.0,-0.94489,4e-05,8.21929]
[1777873272309,39.97,80088.52,0.0,-0.94502,4e-05,8.2038]
[1777873275330,39.97,80072.33,0.0,-0.94564,4e-05,8.12917]
[1777873280365,39.96,80070.58,0.0,-0.94571,4e-05,8.11968]
[1777873285400,39.96,80068.01,0.0,-0.94582,4e-05,8.1065]
[1777873290436,39.96,80068.51,0.0,-0.94582,4e-05,8.10717]
[1777873292446,39.96,80061.87,0.0,-0.94609,4e-05,8.07331]
[1777873297484,39.95,80059.62,0.0,-0.94619,4e-05,8.06185]
[1777873299498,39.95,80053.32,0.0,-0.94642,4e-05,8.03304]
[1777873304534,39.95,80051.59,0.0,-0.9465,4e-05,8.02423]
[1777873309568,39.95,80053.48,0.0,-0.94644,4e-05,8.03165]
[1777873314604,39.95,80052.77,0.0,-0.94647,4e-05,8.02739]
[1777873319638,39.94,80052.04,0.0,-0.94651,4e-05,8.02307]
[1777873326171,39.94,80054.82,0.0,-0.94642,4e-05,8.03403]
[1777873330720,39.94,80047.68,0.0,-0.94669,4e-05,8.00116]
[1777873336241,39.94,80046.04,0.0,-0.94675,4e-05,7.9929]
[1777873341796,39.94,80046.73,0.0,-0.94673,4e-05,7.99537]
[1777873346312,39.94,80041.45,0.0,-0.94693,4e-05,7.9712]
[1777873350857,39.94,80047.46,0.0,-0.94672,4e-05,7.99767]
[1777873356381,39.93,80047.4,0.0,-0.94675,4e-05,7.9933]
[1777873361941,39.93,80046.22,0.0,-0.94679,4e-05,7.98734]
[1777873366979,39.93,80045.24,0.0,-0.94684,4e-05,7.98229]
[1777873372014,39.93,80042.41,0.0,-0.94694,4e-05,7.96903]
[1777873377050,39.93,80040.59,0.0,-0.94702,4e-05,7.96033]
[1777873382087,39.93,80035.05,0.0,-0.94722,4e-05,7.93511]
[1777873387120,39.93,80037.98,0.0,-0.94712,4e-05,7.94767]
[1777873392155,39.93,80037.07,0.0,-0.94716,4e-05,7.94296]
[1777873397190,39.93,80039.85,0.0,-0.94706,4e-05,7.95462]
[1777873400212,39.92,80046.53,0.0,-0.94682,4e-05,7.98397]
[1777873402224,39.92,80051.36,0.0,-0.94665,4e-05,8.00517]
[1777873407261,39.92,80050.91,0.0,-0.94668,4e-05,8.00162]
[1777873412295,39.92,80049.41,0.0,-0.94676,4e-05,7.99031]
[1777873417330,39.92,80049.88,0.0,-0.94676,4e-05,7.99114]
[1777873421358,39.91,80044.79,0.0,-0.94695,4e-05,7.96731]
[1777873427406,39.91,80043.97,0.0,-0.947,4e-05,7.96224]
[1777873432437,39.91,80041.9,0.0,-0.94708,4e-05,7.95189]
[1777873437472,39.91,80043.88,0.0,-0.94702,4e-05,7.95957]
[1777873442507,39.9,80046.23,0.0,-0.94694,4e-05,7.96875]
[1777873447542,39.9,80047.58,0.0,-0.94691,4e-05,7.97337]
[1777873450563,39.9,80053.36,0.0,-0.9467,4e-05,7.99837]
[1777873453584,39.9,80046.14,0.0,-0.94697,4e-05,7.96506]
[1777873458621,39.9,80043.73,0.0,-0.94707,4e-05,7.95297]
[1777873463654,39.89,80045.58,0.0,-0.94702,4e-05,7.95998]
[1777873467191,39.89,80038.34,0.0,-0.94729,4e-05,7.92687]
[1777873467682,39.89,80038.34,0.0,-0.94729,4e-05,7.92667]
[1777873472719,39.89,80039.74,0.0,-0.94727,4e-05,7.9286]
[1777873474734,39.89,80051.29,0.0,-0.94685,4e-05,7.97976]
[1777873475740,39.89,80058.47,0.0,-0.94658,4e-05,8.01166]
[1777873481782,39.88,80061.09,0.0,-0.9465,4e-05,8.02149]
[1777873487332,39.88,80066.21,0.0,-0.94633,4e-05,8.04262]
[1777873492859,39.88,80064.1,0.0,-0.94642,4e-05,8.03163]
[1777873497894,39.88,80061.96,0.0,-0.94651,4e-05,8.02055]
[1777873502929,39.87,80060.13,0.0,-0.94659,4e-05,8.0109]
[1777873504944,39.87,80053.19,0.0,-0.94685,4e-05,7.97923]
[1777873509978,39.87,80055.28,0.0,-0.94679,4e-05,7.9875]
[1777873515016,39.87,80058.65,0.0,-0.94667,4e-05,8.00153]
[1777873521056,39.87,80058.5,0.0,-0.94669,4e-05,7.99954]
[1777873525085,39.86,80053.26,0.0,-0.94689,4e-05,7.97517]
[1777873530119,39.86,80051.75,0.0,-0.94695,4e-05,7.96741]
[1777873535153,39.86,80049.1,0.0,-0.94708,4e-05,7.9513]
[1777873540187,39.86,80048.5,0.0,-0.94711,4e-05,7.94767]
[1777873545227,39.86,80040.16,0.0,-0.94742,4e-05,7.90946]
[1777873546233,39.86,80040.69,0.0,-0.9474,4e-05,7.91169]
[1777873551266,39.85,80043.67,0.0,-0.9473,4e-05,7.92426]
[1777873556301,39.85,80045.51,0.0,-0.94724,4e-05,7.93175]
[1777873562343,39.85,80048.09,0.0,-0.94715,4e-05,7.9424]
[1777873567378,39.85,80049.64,0.0,-0.9471,4e-05,7.94862]
[1777873572414,39.85,80051.71,0.0,-0.94703,4e-05,7.95703]
[1777873575438,39.85,80046.33,0.0,-0.94723,4e-05,7.93255]
[1777873580469,39.85,80045.06,0.0,-0.94728,4e-05,7.92643]
[1777873582486,39.85,80052.56,0.0,-0.94701,4e-05,7.95975]
[1777873587518,39.85,80054.2,0.0,-0.94695,4e-05,7.96634]
[1777873592553,39.84,80055.23,0.0,-0.94694,4e-05,7.96683]
[1777873597588,39.84,80053.65,0.0,-0.94701,4e-05,7.95894]
[1777873602627,39.84,80053.02,0.0,-0.94704,4e-05,7.95533]
[1777873606655,39.84,80047.95,0.0,-0.94723,4e-05,7.93213]
[1777873611690,39.84,80049.45,0.0,-0.94718,4e-05,7.93822]
[1777873616725,39.84,80049.81,0.0,-0.94717,4e-05,7.93921]
[1777873621762,39.84,80048.96,0.0,-0.94721,4e-05,7.93485]
[1777873626795,39.84,80048.45,0.0,-0.94723,4e-05,7.93202]
[1777873631831,39.83,80048.13,0.0,-0.94725,4e-05,7.93005]
[1777873636867,39.83,80048.39,0.0,-0.94724,4e-05,7.93069]
[1777873638391,39.83,80025.75,0.0,-0.94807,4e-05,7.82971]
[1777873638880,39.83,80025.75,0.0,-0.94807,4e-05,7.82977]
[1777873643915,39.83,80023.3,0.0,-0.94815,4e-05,7.81927]
[1777873648952,39.83,80023.13,0.0,-0.94816,4e-05,7.81888]
[1777873653989,39.84,80021.24,0.0,-0.94824,4e-05,7.80774]
[1777873659022,39.84,80021.16,0.0,-0.94824,4e-05,7.80797]
[1777873664056,39.84,80021.84,0.0,-0.94821,4e-05,7.81153]
[1777873668601,39.84,80027.01,0.0,-0.94802,4e-05,7.83489]
[1777873674126,39.84,80028.38,0.0,-0.94796,4e-05,7.84141]
[1777873680168,39.84,80028.85,0.0,-0.94794,4e-05,7.84403]
[1777873685204,39.84,80030.82,0.0,-0.94787,4e-05,7.85325]
[1777873690238,39.84,80029.01,0.0,-0.94793,4e-05,7.8458]
[1777873695273,39.84,80026.13,0.0,-0.94803,4e-05,7.8336]
[1777873701316,39.84,80027.26,0.0,-0.94798,4e-05,7.83948]
[1777873705344,39.85,80021.04,0.0,-0.9482,4e-05,7.81252]
[1777873710378,39.85,80020.58,0.0,-0.94821,4e-05,7.81134]
[1777873715412,39.85,80022.16,0.0,-0.94817,4e-05,7.81594]
[1777873720448,39.85,80024.29,0.0,-0.94808,4e-05,7.82628]
[1777873722462,39.85,80024.35,0.0,-0.94808,4e-05,7.82682]
[1777873727497,39.85,80026.25,0.0,-0.948,4e-05,7.83591]
[1777873733539,39.85,80029.8,0.0,-0.94787,4e-05,7.85226]
[1777873737567,39.85,80036.36,0.0,-0.94763,4e-05,7.88173]
[1777873742606,39.85,80036.06,0.0,-0.94764,4e-05,7.88058]
[1777873747638,39.86,80035.57,0.0,-0.94765,4e-05,7.87857]
[1777873753682,39.86,80036.61,0.0,-0.94761,4e-05,7.88334]
[1777873758718,39.86,80036.73,0.0,-0.94761,4e-05,7.88397]
[1777873768788,39.86,80039.6,0.0,-0.9475,4e-05,7.89682]
[1777873771809,39.86,80021.15,0.0,-0.94819,4e-05,7.81168]
[1777873776844,39.86,80020.46,0.0,-0.94821,4e-05,7.80938]
[1777873777851,39.86,80011.07,0.0,-0.94855,4e-05,7.76809]
[1777873782886,39.86,80005.13,0.0,-0.94875,4e-05,7.74306]
[1777873787921,39.86,80002.5,0.0,-0.94884,4e-05,7.7327]
[1777873790942,39.86,79996.24,0.0,-0.94905,4e-05,7.70593]
[1777873795977,39.87,79998.15,0.0,-0.94897,4e-05,7.71565]
[1777873801012,39.87,79999.65,0.0,-0.94891,4e-05,7.72345]
[1777873803026,39.87,80007.96,0.0,-0.94861,4e-05,7.76045]
[1777873805040,39.87,80013.36,0.0,-0.94841,4e-05,7.7846]
[1777873810075,39.87,80010.46,0.0,-0.94851,4e-05,7.77259]
[1777873816117,39.87,80011.79,0.0,-0.94845,4e-05,7.77945]
[1777873821152,39.87,80007.95,0.0,-0.94858,4e-05,7.76341]
[1777873826188,39.88,80003.97,0.0,-0.94871,4e-05,7.74805]
[1777873831224,39.89,80006.29,0.0,-0.94862,4e-05,7.75852]
[1777873836258,39.89,80008.01,0.0,-0.94853,4e-05,7.76956]
[1777873841293,39.9,80010.9,0.0,-0.94839,4e-05,7.78571]
[1777873846328,39.9,80010.8,0.0,-0.94837,4e-05,7.78859]
[1777873851363,39.91,80011.25,0.0,-0.94833,4e-05,7.79389]
[1777873856398,39.92,80012.76,0.0,-0.94824,4e-05,7.80385]
[1777873858412,39.92,80020.72,0.0,-0.94795,4e-05,7.84038]
[1777873859936,39.92,80025.25,0.0,-0.94777,4e-05,7.86164]
[1777873863452,39.93,80029.93,0.0,-0.94759,4e-05,7.8841]
[1777873868484,39.93,80028.35,0.0,-0.94762,4e-05,7.87978]
[1777873873519,39.94,80028.77,0.0,-0.94758,4e-05,7.88438]
[1777873878555,39.94,80024.79,0.0,-0.94771,4e-05,7.86947]
[1777873885604,39.95,80022.49,0.0,-0.94776,4e-05,7.86318]
[1777873890640,39.95,80021.0,0.0,-0.94779,4e-05,7.85932]
[1777873895675,39.96,80022.4,0.0,-0.94773,4e-05,7.86498]
[1777873902723,39.97,80024.37,0.0,-0.94763,4e-05,7.87739]
[1777873907758,39.97,80026.14,0.0,-0.94756,4e-05,7.88635]
[1777873911787,39.97,80032.07,0.0,-0.94734,4e-05,7.91276]
[1777873916823,39.97,80033.21,0.0,-0.9473,4e-05,7.91771]
[1777873921857,39.97,80036.25,0.0,-0.94719,4e-05,7.93103]
[1777873926893,39.97,80037.82,0.0,-0.94714,4e-05,7.93776]
[1777873931928,39.97,80038.27,0.0,-0.94712,4e-05,7.93946]
[1777873936963,39.96,80039.08,0.0,-0.9471,4e-05,7.94273]
[1777873941998,39.96,80037.22,0.0,-0.94717,4e-05,7.93411]
[1777873947033,39.96,80038.28,0.0,-0.94713,4e-05,7.9385]
[1777873953075,39.96,80038.01,0.0,-0.94716,4e-05,7.9336]
[1777873955089,39.96,80032.57,0.0,-0.94736,4e-05,7.90929]
[1777873961131,39.96,80031.73,0.0,-0.9474,4e-05,7.90537]
[1777873966166,39.96,80032.95,0.0,-0.94735,4e-05,7.91059]
[1777873976237,39.96,80033.33,0.0,-0.94734,4e-05,7.9118]
[1777873981271,39.96,80032.21,0.0,-0.94739,4e-05,7.90659]
[1777873985300,39.96,80020.32,0.0,-0.94782,4e-05,7.85366]
[1777873990849,39.96,80017.57,0.0,-0.94792,4e-05,7.84177]
[1777873996377,39.96,80015.05,0.0,-0.94801,4e-05,7.83082]
[1777874002418,39.96,80014.15,0.0,-0.94804,4e-05,7.82711]
[1777874007453,39.96,80011.26,0.0,-0.94814,4e-05,7.81457]
[1777874010988,39.96,79995.16,0.0,-0.94871,4e-05,7.74401]
[1777874016516,39.96,79994.84,0.0,-0.94874,4e-05,7.74029]
[1777874021550,39.97,79996.17,0.0,-0.94868,4e-05,7.74709]
[1777874026585,39.97,79998.68,0.0,-0.94858,4e-05,7.7591]
[1777874031132,39.97,80007.07,0.0,-0.94827,4e-05,7.79691]
[1777874036656,39.97,80005.71,0.0,-0.94832,4e-05,7.79152]
[1777874041692,39.97,80004.33,0.0,-0.94836,4e-05,7.78603]
[1777874047735,39.97,80004.49,0.0,-0.94835,4e-05,7.78747]
[1777874053777,39.98,80007.16,0.0,-0.94825,4e-05,7.79997]
[1777874058814,39.98,80009.06,0.0,-0.94818,4e-05,7.80898]
[1777874063849,39.98,80004.97,0.0,-0.94832,4e-05,7.79157]
[1777874068884,39.98,80007.22,0.0,-0.94823,4e-05,7.80245]
[1777874072912,39.98,80013.18,0.0,-0.94803,4e-05,7.82609]
[1777874077947,39.98,80012.45,0.0,-0.94805,4e-05,7.82341]
[1777874082982,39.98,80008.03,0.0,-0.9482,4e-05,7.80451]
[1777874088019,39.98,80006.76,0.0,-0.94825,4e-05,7.79959]
[1777874093053,39.99,80001.48,0.0,-0.94843,4e-05,7.77707]
[1777874098088,39.99,79998.88,0.0,-0.94851,4e-05,7.76649]
[1777874103123,39.99,80000.92,0.0,-0.94843,4e-05,7.77634]
[1777874108160,39.99,80000.7,0.0,-0.94844,4e-05,7.77621]
[1777874113195,39.99,80000.36,0.0,-0.94844,4e-05,7.77555]
[1777874118230,39.99,80001.56,0.0,-0.94839,4e-05,7.78163]
[1777874125279,40.0,80003.81,0.0,-0.9483,4e-05,7.7925]
[1777874130314,40.0,80000.31,0.0,-0.94842,4e-05,7.77777]
[1777874137363,40.0,80000.28,0.0,-0.94843,4e-05,7.77546]
[1777874142398,40.0,79999.31,0.0,-0.94846,4e-05,7.77196]
[1777874147433,40.0,80001.09,0.0,-0.94839,4e-05,7.78063]
[1777874153475,40.0,80004.27,0.0,-0.94827,4e-05,7.79557]
[1777874159518,40.0,80003.86,0.0,-0.94828,4e-05,7.79463]
[1777874164551,40.01,80006.33,0.0,-0.94818,4e-05,7.80621]
[1777874169594,40.01,80017.97,0.0,-0.94776,4e-05,7.85817]
[1777874173615,40.01,80007.61,0.0,-0.94813,4e-05,7.81251]
[1777874178650,40.01,80008.14,0.0,-0.94811,4e-05,7.81529]
[1777874183685,40.01,80008.87,0.0,-0.94808,4e-05,7.81886]
[1777874188720,40.01,80008.81,0.0,-0.94808,4e-05,7.81891]
[1777874193768,40.01,80008.02,0.0,-0.94812,4e-05,7.81239]
[1777874194766,40.01,80016.59,0.0,-0.94781,4e-05,7.85033]
[1777874195782,40.01,80016.79,0.0,-0.94781,4e-05,7.8512]
[1777874202335,40.01,80019.39,0.0,-0.94771,4e-05,7.8625]
[1777874207869,40.01,80019.19,0.0,-0.94772,4e-05,7.86147]
[1777874212908,40.01,80022.36,0.0,-0.94761,4e-05,7.87544]
[1777874217943,40.01,80021.64,0.0,-0.94764,4e-05,7.87204]
[1777874222978,40.01,80021.86,0.0,-0.94763,4e-05,7.87281]
[1777874228013,40.01,80020.78,0.0,-0.94767,4e-05,7.86781]
[1777874233048,40.01,80023.81,0.0,-0.94756,4e-05,7.88105]
[1777874238083,40.01,80020.25,0.0,-0.94769,4e-05,7.865]
[1777874246139,40.01,80019.09,0.0,-0.94774,4e-05,7.8596]
[1777874252686,40.01,80019.5,0.0,-0.94775,4e-05,7.85798]
[1777874258225,40.01,80020.27,0.0,-0.94772,4e-05,7.86124]
[1777874265274,40.01,80020.16,0.0,-0.94772,4e-05,7.86059]
[1777874270307,40.01,80018.36,0.0,-0.94779,4e-05,7.85251]
[1777874275342,40.01,80018.18,0.0,-0.9478,4e-05,7.85163]
[1777874280378,40.01,80016.84,0.0,-0.94785,4e-05,7.84571]
[1777874285412,40.01,80022.55,0.0,-0.94764,4e-05,7.8709]
[1777874290449,40.0,80023.21,0.0,-0.94762,4e-05,7.87357]
[1777874295483,40.0,80021.97,0.0,-0.94766,4e-05,7.86783]
[1777874300518,40.0,80021.73,0.0,-0.94768,4e-05,7.86653]
[1777874305553,40.0,80021.25,0.0,-0.94769,4e-05,7.8642]
[1777874310589,40.0,80017.47,0.0,-0.94783,4e-05,7.84731]
[1777874318645,40.0,80017.35,0.0,-0.94786,4e-05,7.84345]
[1777874323679,40.0,80017.1,0.0,-0.94787,4e-05,7.84232]
[1777874326700,40.0,80011.85,0.0,-0.94806,4e-05,7.81912]
[1777874331735,40.0,80009.16,0.0,-0.94815,4e-05,7.80754]
[1777874336770,40.0,80010.99,0.0,-0.94808,4e-05,7.81592]
[1777874341805,40.0,80017.02,0.0,-0.94786,4e-05,7.84276]
[1777874346840,40.0,80017.26,0.0,-0.94785,4e-05,7.84391]
[1777874351875,40.0,80020.81,0.0,-0.94772,4e-05,7.85967]
[1777874356910,40.0,80022.15,0.0,-0.94768,4e-05,7.86551]
[1777874361946,40.0,80022.45,0.0,-0.94767,4e-05,7.86673]
[1777874368995,40.0,80022.02,0.0,-0.94768,4e-05,7.86469]
[1777874373526,40.0,80016.84,0.0,-0.94789,4e-05,7.83845]
[1777874379069,40.0,80016.79,0.0,-0.94789,4e-05,7.83834]
[1777874384102,40.0,80017.59,0.0,-0.94786,4e-05,7.84199]
[1777874389136,40.0,80019.3,0.0,-0.9478,4e-05,7.84964]
[1777874394171,40.0,80018.0,0.0,-0.94785,4e-05,7.84391]
[1777874399206,40.0,80018.47,0.0,-0.94783,4e-05,7.84606]
[1777874402228,40.0,80012.7,0.0,-0.94804,4e-05,7.82055]
[1777874404240,40.0,80010.91,0.0,-0.9481,4e-05,7.81274]
[1777874408269,40.01,80025.71,0.0,-0.94756,4e-05,7.87852]
[1777874409276,40.01,80028.63,0.0,-0.94746,4e-05,7.89145]
[1777874413304,40.0,80036.67,0.0,-0.94717,4e-05,7.92691]
[1777874418340,40.0,80039.63,0.0,-0.94706,4e-05,7.93944]
[1777874424381,40.0,80038.77,0.0,-0.9471,4e-05,7.93485]
[1777874429416,40.0,80039.96,0.0,-0.94706,4e-05,7.93952]
[1777874435458,40.0,80039.9,0.0,-0.94709,4e-05,7.93522]
[1777874440494,40.0,80039.29,0.0,-0.94712,4e-05,7.93191]
[1777874442507,40.0,80032.99,0.0,-0.94735,4e-05,7.9037]
[1777874447542,40.0,80033.77,0.0,-0.94732,4e-05,7.90683]
[1777874454137,40.0,80038.31,0.0,-0.94716,4e-05,7.92662]
[1777874457612,40.0,80032.51,0.0,-0.94738,4e-05,7.90053]
[1777874462651,40.0,80036.1,0.0,-0.94725,4e-05,7.9163]
[1777874463653,40.0,80044.22,0.0,-0.94695,4e-05,7.95241]
[1777874465668,40.0,80032.1,0.0,-0.9474,4e-05,7.89826]
[1777874466677,40.0,80024.32,0.0,-0.94768,4e-05,7.86372]
[1777874467683,40.0,80012.96,0.0,-0.94809,4e-05,7.81352]
[1777874472717,40.0,80010.55,0.0,-0.94817,4e-05,7.80349]
[1777874475738,40.0,80003.9,0.0,-0.94841,4e-05,7.77462]
[1777874480773,40.0,80002.27,0.0,-0.94846,4e-05,7.76841]
[1777874486815,40.0,79999.41,0.0,-0.94855,4e-05,7.7571]
[1777874491849,40.0,79999.21,0.0,-0.94857,4e-05,7.75407]
[1777874496885,40.01,79996.17,0.0,-0.94867,4e-05,7.74189]
[1777874501920,40.01,79994.81,0.0,-0.94871,4e-05,7.73715]
[1777874506956,40.01,79994.59,0.0,-0.9487,4e-05,7.73743]
[1777874511993,40.01,79994.25,0.0,-0.9487,4e-05,7.73718]
[1777874512998,40.01,80003.18,0.0,-0.94838,4e-05,7.77663]
[1777874514557,40.01,80007.68,0.0,-0.94822,4e-05,7.79676]
[1777874519040,40.02,80000.71,0.0,-0.94846,4e-05,7.76668]
[1777874524628,40.02,80001.98,0.0,-0.94841,4e-05,7.7733]
[1777874530117,40.02,80001.25,0.0,-0.94843,4e-05,7.77096]
[1777874535151,40.02,80000.86,0.0,-0.94843,4e-05,7.77018]
[1777874540187,40.02,80003.5,0.0,-0.94833,4e-05,7.78273]
[1777874545222,40.02,80006.51,0.0,-0.94822,4e-05,7.79687]
[1777874550258,40.03,80005.58,0.0,-0.94824,4e-05,7.79365]
[1777874555292,40.03,80006.09,0.0,-0.94824,4e-05,7.79354]
[1777874560327,40.03,80006.48,0.0,-0.94821,4e-05,7.79617]
[1777874565362,40.03,80008.06,0.0,-0.94815,4e-05,7.80404]
[1777874569390,40.03,80011.35,0.0,-0.94803,4e-05,7.81923]
[1777874574426,40.03,80009.93,0.0,-0.94807,4e-05,7.81363]
[1777874579464,40.03,80010.49,0.0,-0.94805,4e-05,7.8167]
[1777874581474,40.03,80027.35,0.0,-0.94743,4e-05,7.89158]
[1777874586509,40.03,80021.52,0.0,-0.94765,4e-05,7.86569]
[1777874589532,40.04,80011.69,0.0,-0.948,4e-05,7.82229]
[1777874590537,40.04,80005.19,0.0,-0.94823,4e-05,7.79371]
[1777874595572,40.04,80003.62,0.0,-0.94829,4e-05,7.78732]
[1777874600606,40.04,79998.77,0.0,-0.94846,4e-05,7.76659]
[1777874606650,40.04,79997.61,0.0,-0.94849,4e-05,7.76231]
[1777874611685,40.04,79999.97,0.0,-0.94842,4e-05,7.77004]
[1777874616720,40.04,80000.04,0.0,-0.94841,4e-05,7.77098]
[1777874621757,40.04,80002.28,0.0,-0.94833,4e-05,7.78135]
[1777874626790,40.04,80002.58,0.0,-0.94831,4e-05,7.78309]
[1777874631825,40.04,79998.86,0.0,-0.94844,4e-05,7.76721]
[1777874636860,40.05,79995.06,0.0,-0.94857,4e-05,7.75112]
[1777874641895,40.05,80000.47,0.0,-0.94837,4e-05,7.77553]
[1777874646931,40.05,80004.61,0.0,-0.94822,4e-05,7.79421]
[1777874651965,40.05,80004.33,0.0,-0.94823,4e-05,7.79337]
[1777874656999,40.05,79998.14,0.0,-0.94845,4e-05,7.76653]
[1777874662035,40.05,80003.09,0.0,-0.94827,4e-05,7.78887]
[1777874667073,40.05,80003.77,0.0,-0.94824,4e-05,7.79223]
[1777874672106,40.05,80002.46,0.0,-0.9483,4e-05,7.78361]
[1777874677140,40.05,79999.97,0.0,-0.94839,4e-05,7.77318]
[1777874682176,40.05,79995.36,0.0,-0.94855,4e-05,7.7536]
[1777874687211,40.05,80000.72,0.0,-0.94835,4e-05,7.77789]
[1777874690232,40.06,79994.99,0.0,-0.94855,4e-05,7.75315]
[1777874693255,40.06,79989.67,0.0,-0.94874,4e-05,7.73037]
[1777874698287,40.06,79989.8,0.0,-0.94872,4e-05,7.732]
[1777874703324,40.06,79992.24,0.0,-0.94863,4e-05,7.74372]
[1777874708359,40.06,79995.55,0.0,-0.9485,4e-05,7.75921]
[1777874711389,40.06,79982.15,0.0,-0.94897,4e-05,7.70099]
[1777874712387,40.06,79975.38,0.0,-0.94922,4e-05,7.67116]
[1777874713393,40.06,79973.41,0.0,-0.94929,4e-05,7.66235]
[1777874718435,40.06,79971.39,0.0,-0.94937,4e-05,7.65252]
[1777874721450,40.06,79981.65,0.0,-0.94901,4e-05,7.69667]
[1777874722456,40.06,79976.88,0.0,-0.94918,4e-05,7.67556]
[1777874723464,40.06,79976.49,0.0,-0.94919,4e-05,7.67403]
[1777874728497,40.04,79972.86,0.0,-0.94941,4e-05,7.64784]
[1777874733535,40.03,79973.35,0.0,-0.94947,4e-05,7.63931]
[1777874737561,40.02,79967.5,0.0,-0.94972,4e-05,7.60956]
[1777874742597,40.01,79964.15,0.0,-0.94986,4e-05,7.59194]
[1777874747632,40.01,79959.76,0.0,-0.95003,4e-05,7.57079]
[1777874752700,40.0,79950.0,0.0,-0.95039,3e-05,7.52629]
[1777874753707,40.0,79946.3,0.0,-0.95052,3e-05,7.5103]
[1777874754714,40.0,79944.74,0.0,-0.95057,3e-05,7.50371]
[1777874758742,40.01,79940.2,0.0,-0.95072,3e-05,7.48565]
[1777874761762,40.01,79931.47,0.0,-0.95102,3e-05,7.44879]
[1777874763777,40.01,79922.26,0.0,-0.95133,3e-05,7.40967]
[1777874765793,40.01,79911.06,0.0,-0.95171,3e-05,7.36233]
[1777874769820,40.01,79917.17,0.0,-0.95151,3e-05,7.38701]
[1777874774855,40.0,79915.67,0.0,-0.95157,3e-05,7.37931]
[1777874779890,40.0,79921.03,0.0,-0.95141,3e-05,7.40023]
[1777874782911,40.0,79918.47,0.0,-0.9515,3e-05,7.38819]
[1777874787946,39.99,79916.77,0.0,-0.95158,3e-05,7.37924]
[1777874792981,39.99,79914.83,0.0,-0.95167,3e-05,7.36618]
[1777874798016,39.99,79917.54,0.0,-0.95158,3e-05,7.3779]
[1777874801038,39.99,79924.13,0.0,-0.95136,3e-05,7.40496]
[1777874802046,39.99,79929.29,0.0,-0.95119,3e-05,7.42663]
[1777874805068,39.99,79934.64,0.0,-0.95101,3e-05,7.44886]
[1777874810102,39.99,79935.56,0.0,-0.95099,3e-05,7.45181]
[1777874815137,39.98,79935.9,0.0,-0.95099,3e-05,7.45104]
[1777874820172,39.98,79941.55,0.0,-0.95082,3e-05,7.47305]
[1777874823194,39.98,79947.07,0.0,-0.95063,3e-05,7.49659]
[1777874826751,39.97,79952.54,0.0,-0.95045,3e-05,7.51814]
[1777874832256,39.97,79950.03,0.0,-0.95056,3e-05,7.50475]
[1777874837295,39.96,79950.25,0.0,-0.95057,3e-05,7.50324]
[1777874842330,39.96,79947.21,0.0,-0.9507,3e-05,7.48779]
[1777874847366,39.95,79945.49,0.0,-0.95078,3e-05,7.47807]
[1777874848372,39.95,79937.69,0.0,-0.95105,3e-05,7.44413]
[1777874853408,39.95,79944.13,0.0,-0.95086,3e-05,7.46656]
[1777874858442,39.95,79938.63,0.0,-0.95107,3e-05,7.44073]
[1777874863477,39.94,79936.65,0.0,-0.95116,3e-05,7.4303]
[1777874868513,39.94,79941.34,0.0,-0.95101,3e-05,7.44848]
[1777874869524,39.94,79928.7,0.0,-0.95145,3e-05,7.3939]
[1777874870526,39.94,79926.85,0.0,-0.95151,3e-05,7.38628]
[1777874873547,39.94,79923.36,0.0,-0.95162,3e-05,7.37234]
[1777874878585,39.94,79926.36,0.0,-0.95151,3e-05,7.38679]
[1777874882615,39.95,79919.95,0.0,-0.95172,3e-05,7.36076]
[1777874887176,39.94,79928.41,0.0,-0.95144,3e-05,7.39563]
[1777874889662,39.94,79932.63,0.0,-0.95129,3e-05,7.41367]
[1777874890670,39.94,79938.45,0.0,-0.95112,3e-05,7.43533]
[1777874891677,39.94,79940.38,0.0,-0.95105,3e-05,7.44385]
[1777874896712,39.93,79942.34,0.0,-0.951,3e-05,7.45036]
[1777874901747,39.93,79940.47,0.0,-0.95108,3e-05,7.44035]
[1777874902753,39.93,79930.05,0.0,-0.95144,3e-05,7.39529]
[1777874903761,39.93,79932.95,0.0,-0.95134,3e-05,7.40738]
[1777874908798,39.93,79931.15,0.0,-0.9514,3e-05,7.40004]
[1777874911819,39.93,79936.02,0.0,-0.95126,3e-05,7.41666]
[1777874916853,39.92,79933.49,0.0,-0.95136,3e-05,7.40459]
[1777874924910,39.92,79931.73,0.0,-0.95144,3e-05,7.39425]
[1777874929944,39.92,79934.29,0.0,-0.95137,3e-05,7.40343]
[1777874934979,39.91,79932.26,0.0,-0.95145,3e-05,7.3929]
[1777874940018,39.91,79933.23,0.0,-0.95144,3e-05,7.39515]
[1777874945052,39.9,79935.23,0.0,-0.95138,3e-05,7.40177]
[1777874950086,39.9,79933.53,0.0,-0.95146,3e-05,7.39254]
[1777874957135,39.9,79932.34,0.0,-0.95152,3e-05,7.38479]
[1777874962170,39.89,79929.43,0.0,-0.95164,3e-05,7.37053]
[1777874967205,39.89,79928.99,0.0,-0.95167,3e-05,7.36688]
[1777874972241,39.89,79927.88,0.0,-0.95174,3e-05,7.35723]
[1777874977276,39.88,79926.74,0.0,-0.95179,3e-05,7.35071]
[1777874982311,39.88,79926.16,0.0,-0.95182,3e-05,7.34661]
[1777874987879,39.88,79924.3,0.0,-0.9519,3e-05,7.33684]
[1777874993388,39.87,79923.77,0.0,-0.95193,3e-05,7.33308]
[1777874998423,39.87,79924.68,0.0,-0.95191,3e-05,7.33546]
[1777875003460,39.87,79923.51,0.0,-0.95197,3e-05,7.32899]
[1777875005471,39.87,79918.51,0.0,-0.95214,3e-05,7.30718]
[1777875010507,39.86,79919.08,0.0,-0.95213,3e-05,7.30832]
[1777875014539,39.86,79913.95,0.0,-0.95231,3e-05,7.28556]
[1777875019571,39.86,79915.64,0.0,-0.95227,3e-05,7.29161]
[1777875024605,39.86,79914.26,0.0,-0.95231,3e-05,7.28621]
[1777875029640,39.87,79917.83,0.0,-0.95215,3e-05,7.30595]
[1777875035681,39.88,79918.56,0.0,-0.9521,3e-05,7.31178]
[1777875039710,39.89,79924.19,0.0,-0.95187,3e-05,7.33964]
[1777875040717,39.89,79934.49,0.0,-0.95151,3e-05,7.38456]
[1777875041724,39.89,79940.11,0.0,-0.95131,3e-05,7.40949]
[1777875042738,39.89,79940.5,0.0,-0.95129,3e-05,7.41198]
[1777875048303,39.9,79943.59,0.0,-0.95114,3e-05,7.43008]
[1777875052802,39.91,79956.55,0.0,-0.95067,3e-05,7.48902]
[1777875053810,39.91,79960.94,0.0,-0.95051,3e-05,7.50869]
[1777875056832,39.91,79962.03,0.0,-0.95045,3e-05,7.51542]
[1777875061866,39.92,79961.17,0.0,-0.95046,3e-05,7.51501]
[1777875066902,39.93,79960.91,0.0,-0.95044,3e-05,7.51716]
[1777875072944,39.94,79958.45,0.0,-0.95049,3e-05,7.51119]
[1777875077978,39.94,79957.67,0.0,-0.95049,3e-05,7.51111]
[1777875083013,39.95,79956.17,0.0,-0.95051,3e-05,7.50791]
[1777875088050,39.95,79955.75,0.0,-0.9505,3e-05,7.50936]
[1777875093084,39.96,79956.62,0.0,-0.95046,3e-05,7.5131]
[1777875098119,39.97,79956.05,0.0,-0.95046,3e-05,7.5138]
[1777875104161,39.97,79953.67,0.0,-0.95051,3e-05,7.50736]
[1777875109196,39.98,79954.05,0.0,-0.95047,3e-05,7.51213]
[1777875114232,39.99,79955.6,0.0,-0.95039,3e-05,7.5219]
[1777875119266,39.99,79955.64,0.0,-0.95036,3e-05,7.52506]
[1777875122287,39.99,79961.76,0.0,-0.95014,4e-05,7.55262]
[1777875124303,39.99,79967.44,0.0,-0.94994,4e-05,7.57708]
[1777875129339,40.0,79970.11,0.0,-0.94984,4e-05,7.5899]
[1777875133367,40.0,79974.05,0.0,-0.94968,4e-05,7.60887]
[1777875138402,40.0,79973.44,0.0,-0.9497,4e-05,7.60719]
[1777875143439,40.0,79976.13,0.0,-0.94961,4e-05,7.61761]
[1777875145451,40.0,79965.64,0.0,-0.94998,4e-05,7.57223]
[1777875150487,39.99,79963.87,0.0,-0.95006,4e-05,7.56241]
[1777875155521,39.99,79961.39,0.0,-0.95016,4e-05,7.5487]
[1777875160557,39.99,79962.44,0.0,-0.95013,4e-05,7.55308]
[1777875165591,40.0,79961.78,0.0,-0.95014,4e-05,7.55213]
[1777875170625,40.0,79965.31,0.0,-0.94999,4e-05,7.56975]
[1777875175661,40.01,79965.62,0.0,-0.94996,4e-05,7.57337]
[1777875180696,40.01,79963.47,0.0,-0.95002,4e-05,7.56633]
[1777875184723,40.01,79968.64,0.0,-0.94982,4e-05,7.59055]
[1777875189332,40.01,79974.27,0.0,-0.94962,4e-05,7.61517]
[1777875194794,40.01,79975.26,0.0,-0.9496,4e-05,7.61833]
[1777875200836,40.01,79978.22,0.0,-0.94951,4e-05,7.62983]
[1777875205870,40.01,79979.94,0.0,-0.94945,4e-05,7.63614]
[1777875210906,40.01,79980.95,0.0,-0.94943,4e-05,7.63937]
[1777875216948,40.0,79982.28,0.0,-0.94941,4e-05,7.64058]
[1777875219541,40.0,79975.98,0.0,-0.94964,4e-05,7.61253]
[1777875226012,40.0,79970.76,0.0,-0.94983,4e-05,7.58933]
[1777875232054,40.01,79967.64,0.0,-0.94992,4e-05,7.5783]
[1777875239103,40.01,79964.4,0.0,-0.95,4e-05,7.56757]
[1777875241117,40.01,79967.81,0.0,-0.94988,4e-05,7.58312]
[1777875246152,40.02,79962.97,0.0,-0.95003,4e-05,7.56399]
[1777875251187,40.02,79962.37,0.0,-0.95004,4e-05,7.56328]
[1777875253201,40.02,79955.71,0.0,-0.95026,3e-05,7.53526]
[1777875258236,40.03,79952.26,0.0,-0.95037,3e-05,7.52245]
[1777875262264,40.03,79946.31,0.0,-0.95057,3e-05,7.49748]
[1777875267299,40.03,79947.73,0.0,-0.95052,3e-05,7.50329]
[1777875272334,40.03,79946.88,0.0,-0.95057,3e-05,7.49606]
[1777875277369,40.03,79947.14,0.0,-0.95057,3e-05,7.49686]
[1777875282404,40.02,79948.84,0.0,-0.95051,3e-05,7.50382]
[1777875287439,40.02,79947.64,0.0,-0.95056,3e-05,7.49827]
[1777875290465,40.03,79911.95,0.0,-0.95178,3e-05,7.34675]
[1777875291475,40.03,79893.43,0.0,-0.9524,3e-05,7.26917]
[1777875296502,40.04,79893.77,0.0,-0.95235,3e-05,7.27524]
[1777875301537,40.05,79893.71,0.0,-0.95231,3e-05,7.27965]
[1777875305565,40.05,79888.85,0.0,-0.95246,3e-05,7.26165]
[1777875310177,40.05,79894.29,0.0,-0.95226,3e-05,7.28606]
[1777875315637,40.06,79885.7,0.0,-0.95254,3e-05,7.2516]
[1777875316644,40.06,79879.11,0.0,-0.95275,3e-05,7.22472]
[1777875321681,40.06,79879.92,0.0,-0.95271,3e-05,7.23032]
[1777875325827,40.07,79864.23,0.0,-0.95322,3e-05,7.16627]
[1777875327764,40.07,79845.47,0.0,-0.95382,3e-05,7.08979]
[1777875330323,40.07,79856.0,0.0,-0.95346,3e-05,7.13598]
[1777875330783,40.08,79856.0,0.0,-0.95345,3e-05,7.13708]
[1777875332797,40.1,79861.26,0.0,-0.95319,3e-05,7.16798]
[1777875334812,40.1,79866.54,0.0,-0.953,3e-05,7.1921]
[1777875335818,40.11,79872.69,0.0,-0.95279,3e-05,7.21896]
[1777875340853,40.12,79869.37,0.0,-0.95285,3e-05,7.21038]
[1777875345888,40.13,79859.6,0.0,-0.95314,3e-05,7.17494]
[1777875347902,40.13,79854.74,0.0,-0.95328,3e-05,7.15697]
[1777875352937,40.14,79866.87,0.0,-0.95283,3e-05,7.21345]
[1777875354951,40.15,79872.88,0.0,-0.95261,3e-05,7.24078]
[1777875357972,40.15,79878.53,0.0,-0.95241,3e-05,7.26575]
[1777875363007,40.15,79878.07,0.0,-0.9524,3e-05,7.26635]
[1777875368045,40.16,79874.47,0.0,-0.9525,3e-05,7.2538]
[1777875373081,40.16,79879.17,0.0,-0.95233,3e-05,7.27549]
[1777875378116,40.17,79866.61,0.0,-0.95272,3e-05,7.22697]
[1777875379123,40.17,79859.78,0.0,-0.95294,3e-05,7.1994]
[1777875380675,40.18,79859.15,0.0,-0.95294,3e-05,7.19895]
[1777875386172,40.19,79856.7,0.0,-0.95298,3e-05,7.19421]
[1777875390745,40.2,79849.6,0.0,-0.95317,3e-05,7.16991]
[1777875393225,40.2,79843.95,0.0,-0.95336,3e-05,7.14533]
[1777875395238,40.21,79840.43,0.0,-0.95346,3e-05,7.13285]
[1777875400273,40.21,79846.74,0.0,-0.95323,3e-05,7.16158]
[1777875401281,40.21,79845.9,0.0,-0.95325,3e-05,7.15912]
[1777875406316,40.23,79845.45,0.0,-0.95321,3e-05,7.1634]
[1777875411350,40.24,79846.5,0.0,-0.95314,3e-05,7.17289]
[1777875416384,40.25,79842.03,0.0,-0.95324,3e-05,7.15931]
[1777875421420,40.26,79838.93,0.0,-0.9533,3e-05,7.15157]
[1777875424441,40.26,79833.04,0.0,-0.95347,3e-05,7.13026]
[1777875429476,40.27,79832.26,0.0,-0.95346,3e-05,7.13225]
[1777875434511,40.28,79831.0,0.0,-0.95346,3e-05,7.13217]
[1777875439546,40.29,79828.89,0.0,-0.95348,3e-05,7.12848]
[1777875444581,40.3,79815.97,0.0,-0.95388,3e-05,7.07894]
[1777875448613,40.3,79822.04,0.0,-0.95366,3e-05,7.10592]
[1777875450626,40.31,79813.19,0.0,-0.95395,3e-05,7.07033]
[1777875452656,40.31,79809.89,0.0,-0.95406,3e-05,7.05468]
[1777875457693,40.31,79807.85,0.0,-0.95411,3e-05,7.04905]
[1777875462729,40.32,79807.0,0.0,-0.95411,3e-05,7.04836]
[1777875467764,40.32,79802.87,0.0,-0.95422,3e-05,7.03418]
[1777875471793,40.33,79810.51,0.0,-0.95396,3e-05,7.06786]
[1777875472800,40.33,79815.71,0.0,-0.95378,3e-05,7.08983]
[1777875473808,40.33,79821.14,0.0,-0.9536,3e-05,7.11275]
[1777875476828,40.33,79827.24,0.0,-0.95339,3e-05,7.13938]
[1777875479849,40.34,79834.18,0.0,-0.95315,3e-05,7.1694]
[1777875484885,40.34,79832.48,0.0,-0.95319,3e-05,7.16424]
[1777875489920,40.34,79830.32,0.0,-0.95325,3e-05,7.15718]
[1777875494954,40.35,79832.64,0.0,-0.95315,3e-05,7.16873]
[1777875499989,40.35,79832.96,0.0,-0.95313,3e-05,7.17193]
[1777875505026,40.35,79834.46,0.0,-0.95306,3e-05,7.17997]
[1777875509053,40.36,79839.69,0.0,-0.95288,3e-05,7.20312]
[1777875514089,40.36,79837.71,0.0,-0.95295,3e-05,7.19337]
[1777875519124,40.36,79848.17,0.0,-0.95259,3e-05,7.23859]
[1777875524159,40.37,79845.56,0.0,-0.95265,3e-05,7.2314]
[1777875530201,40.38,79841.45,0.0,-0.95275,3e-05,7.21831]
[1777875535240,40.38,79841.7,0.0,-0.95272,3e-05,7.22134]
[1777875540277,40.39,79843.79,0.0,-0.95264,3e-05,7.2314]
[1777875545313,40.39,79840.2,0.0,-0.95273,3e-05,7.22011]
[1777875550349,40.39,79839.86,0.0,-0.95273,3e-05,7.21998]
[1777875555381,40.4,79842.33,0.0,-0.95264,3e-05,7.23158]
[1777875560416,40.4,79841.3,0.0,-0.95267,3e-05,7.22853]
[1777875561964,40.4,79825.61,0.0,-0.95318,3e-05,7.16383]
[1777875566458,40.4,79823.44,0.0,-0.95324,3e-05,7.15629]
[1777875569478,40.41,79814.15,0.0,-0.95354,3e-05,7.11901]
[1777875570490,40.41,79813.27,0.0,-0.95356,3e-05,7.11627]
[1777875575520,40.41,79814.31,0.0,-0.95353,3e-05,7.11929]
[1777875580558,40.42,79814.34,0.0,-0.95351,3e-05,7.12206]
[1777875585592,40.42,79817.37,0.0,-0.95339,3e-05,7.13672]
[1777875590627,40.43,79817.04,0.0,-0.95338,3e-05,7.13747]
[1777875595662,40.43,79809.76,0.0,-0.95361,3e-05,7.10955]
[1777875600697,40.43,79807.33,0.0,-0.95367,3e-05,7.10186]
[1777875605732,40.44,79798.42,0.0,-0.95394,3e-05,7.0676]
[1777875609760,40.44,79790.23,0.0,-0.95419,3e-05,7.03613]
[1777875610767,40.44,79785.73,0.0,-0.95433,3e-05,7.0183]
[1777875613788,40.45,79782.4,0.0,-0.95442,3e-05,7.00656]
[1777875616811,40.45,79789.95,0.0,-0.95416,3e-05,7.0393]
[1777875621844,40.46,79795.55,0.0,-0.95396,3e-05,7.06509]
[1777875626880,40.46,79799.97,0.0,-0.95379,3e-05,7.0859]
[1777875631915,40.47,79801.52,0.0,-0.95374,3e-05,7.09168]
[1777875636951,40.47,79801.84,0.0,-0.95371,3e-05,7.09545]
[1777875641985,40.48,79801.64,0.0,-0.95369,3e-05,7.09701]
[1777875647032,40.48,79803.11,0.0,-0.95363,3e-05,7.10537]
[1777875650049,40.48,79795.6,0.0,-0.95386,3e-05,7.07589]
[1777875655083,40.49,79791.46,0.0,-0.95398,3e-05,7.06145]
[1777875660118,40.49,79786.13,0.0,-0.95413,3e-05,7.04227]
[1777875662678,40.5,79780.05,0.0,-0.95431,3e-05,7.01912]
[1777875668176,40.5,79778.22,0.0,-0.95435,3e-05,7.01463]
[1777875673209,40.51,79775.9,0.0,-0.9544,3e-05,7.00811]
[1777875678244,40.52,79772.97,0.0,-0.95447,3e-05,6.99914]
[1777875683279,40.52,79772.53,0.0,-0.95446,3e-05,7.00041]
[1777875688384,40.53,79771.61,0.0,-0.95446,3e-05,6.99969]
[1777875692886,40.53,79778.21,0.0,-0.95424,3e-05,7.0265]
[1777875697449,40.54,79787.59,0.0,-0.95392,3e-05,7.06722]
[1777875700470,40.54,79792.79,0.0,-0.95374,3e-05,7.09019]
[1777875705505,40.55,79792.97,0.0,-0.95371,3e-05,7.09345]
[1777875710540,40.55,79790.74,0.0,-0.95376,3e-05,7.08673]
[1777875715575,40.56,79791.52,0.0,-0.95372,3e-05,7.09233]
[1777875720612,40.56,79790.45,0.0,-0.95374,3e-05,7.09027]
[1777875725647,40.57,79792.95,0.0,-0.95363,3e-05,7.10288]
[1777875726652,40.57,79798.43,0.0,-0.95345,3e-05,7.12591]
[1777875727660,40.57,79797.51,0.0,-0.95348,3e-05,7.12254]
[1777875733167,40.57,79798.97,0.0,-0.95341,3e-05,7.13109]
[1777875738736,40.58,79798.11,0.0,-0.95342,3e-05,7.12997]
[1777875743771,40.58,79796.93,0.0,-0.95344,3e-05,7.12721]
[1777875748806,40.59,79797.65,0.0,-0.9534,3e-05,7.13226]
[1777875754848,40.59,79797.78,0.0,-0.95339,3e-05,7.13218]
[1777875759883,40.59,79798.46,0.0,-0.95335,3e-05,7.13711]
[1777875764918,40.6,79797.69,0.0,-0.95336,3e-05,7.13608]
[1777875769953,40.6,79797.23,0.0,-0.95336,3e-05,7.13636]
[1777875774989,40.61,79798.18,0.0,-0.95331,3e-05,7.1424]
[1777875780044,40.61,79798.36,0.0,-0.95329,3e-05,7.14525]
[1777875786075,40.62,79796.28,0.0,-0.95334,3e-05,7.13915]
[1777875791110,40.62,79794.53,0.0,-0.95338,3e-05,7.134]
[1777875796148,40.62,79791.77,0.0,-0.95345,3e-05,7.12474]
[1777875801180,40.63,79785.97,0.0,-0.95362,3e-05,7.10306]
[1777875806215,40.63,79785.24,0.0,-0.95363,3e-05,7.10223]
[1777875811249,40.64,79784.8,0.0,-0.95364,3e-05,7.09944]
[1777875814270,40.64,79771.08,0.0,-0.95408,3e-05,7.04466]
[1777875817293,40.64,79765.43,0.0,-0.95425,3e-05,7.02322]
[1777875820313,40.65,79760.02,0.0,-0.95441,3e-05,7.00291]
[1777875822328,40.65,79754.54,0.0,-0.95458,3e-05,6.98189]
[1777875827364,40.66,79760.28,0.0,-0.95437,3e-05,7.00833]
[1777875830388,40.66,79767.86,0.0,-0.95411,3e-05,7.04093]
[1777875835426,40.66,79763.87,0.0,-0.95421,3e-05,7.02741]
[1777875840457,40.67,79763.5,0.0,-0.9542,3e-05,7.0288]
[1777875843942,40.67,79756.93,0.0,-0.9544,3e-05,7.00383]
[1777875845496,40.68,79736.18,0.0,-0.95505,3e-05,6.92117]
[1777875846506,40.68,79725.09,0.0,-0.9554,3e-05,6.87734]
[1777875847517,40.68,79719.15,0.0,-0.95558,3e-05,6.85436]
[1777875852546,40.69,79717.79,0.0,-0.95559,3e-05,6.85324]
[1777875855568,40.69,79723.43,0.0,-0.95539,3e-05,6.87839]
[1777875861612,40.7,79720.86,0.0,-0.95543,3e-05,6.87287]
[1777875866645,40.71,79716.1,0.0,-0.95555,3e-05,6.85776]
[1777875871680,40.72,79715.95,0.0,-0.95554,3e-05,6.85806]
[1777875876716,40.73,79715.16,0.0,-0.95553,3e-05,6.85883]
[1777875878730,40.73,79720.4,0.0,-0.95536,3e-05,6.8814]
[1777875881751,40.73,79714.66,0.0,-0.95552,3e-05,6.86059]
[1777875884222,40.74,79711.1,0.0,-0.95561,3e-05,6.84867]
[1777875889807,40.75,79708.94,0.0,-0.95565,3e-05,6.84389]
[1777875894842,40.75,79707.38,0.0,-0.95567,3e-05,6.84156]
[1777875899877,40.76,79705.23,0.0,-0.9557,3e-05,6.83759]
[1777875902898,40.77,79697.93,0.0,-0.95591,3e-05,6.81002]
[1777875904362,40.77,79698.52,0.0,-0.95588,3e-05,6.814]
[1777875909948,40.78,79696.72,0.0,-0.9559,3e-05,6.81172]
[1777875914432,40.79,79690.15,0.0,-0.95608,3e-05,6.78885]
[1777875915990,40.79,79687.35,0.0,-0.95615,3e-05,6.77946]
[1777875920023,40.8,79681.59,0.0,-0.9563,3e-05,6.76013]
[1777875921028,40.8,79671.15,0.0,-0.95663,3e-05,6.71883]
[1777875922043,40.8,79645.78,0.0,-0.9574,3e-05,6.62015]
[1777875923047,40.8,79658.16,0.0,-0.957,3e-05,6.67084]
[1777875924505,40.81,79651.12,0.0,-0.95721,3e-05,6.6443]
[1777875928078,40.81,79648.64,0.0,-0.95725,3e-05,6.6385]
[1777875931098,40.82,79638.85,0.0,-0.95755,3e-05,6.59913]
[1777875933114,40.82,79633.15,0.0,-0.95772,3e-05,6.57832]
[1777875935125,40.82,79628.3,0.0,-0.95785,3e-05,6.56093]
[1777875940160,40.83,79631.86,0.0,-0.95771,3e-05,6.57839]
[1777875945196,40.84,79630.72,0.0,-0.95772,3e-05,6.57753]
[1777875950231,40.85,79632.48,0.0,-0.95764,3e-05,6.5879]
[1777875955266,40.85,79631.74,0.0,-0.95763,3e-05,6.58855]
[1777875960301,40.86,79633.05,0.0,-0.95757,3e-05,6.59718]
[1777875965337,40.87,79630.77,0.0,-0.95761,3e-05,6.59184]
[1777875970374,40.87,79629.5,0.0,-0.95762,3e-05,6.5904]
[1777875971379,40.88,79613.52,0.0,-0.95809,3e-05,6.52921]
[1777875972390,40.88,79601.68,0.0,-0.95844,3e-05,6.4844]
[1777875974403,40.88,79592.43,0.0,-0.9587,3e-05,6.45066]
[1777875978427,40.89,79586.49,0.0,-0.95885,3e-05,6.43166]
[1777875979437,40.89,79580.57,0.0,-0.95901,3e-05,6.41001]
[1777875980441,40.89,79571.81,0.0,-0.95926,3e-05,6.37764]
[1777875985476,40.9,79566.69,0.0,-0.95938,3e-05,6.36208]
[1777875986483,40.9,79572.95,0.0,-0.95919,3e-05,6.38691]
[1777875988497,40.91,79567.94,0.0,-0.95933,3e-05,6.36927]
[1777875991518,40.91,79561.71,0.0,-0.9595,3e-05,6.3458]
[1777875996553,40.92,79557.76,0.0,-0.95958,3e-05,6.33611]
[1777875998567,40.93,79545.89,0.0,-0.95991,3e-05,6.29286]
[1777876000582,40.93,79540.66,0.0,-0.96005,3e-05,6.2742]
[1777876001588,40.93,79535.68,0.0,-0.96019,3e-05,6.25606]
[1777876005621,40.94,79530.65,0.0,-0.96032,3e-05,6.23954]
[1777876009645,40.94,79517.51,0.0,-0.96067,3e-05,6.19285]
[1777876010657,40.94,79512.28,0.0,-0.96082,3e-05,6.17406]
[1777876011660,40.94,79501.13,0.0,-0.96113,3e-05,6.13342]
[1777876013673,40.95,79493.69,0.0,-0.96132,3e-05,6.10747]
[1777876018708,40.96,79494.92,0.0,-0.96126,3e-05,6.11594]
[1777876022739,40.96,79488.52,0.0,-0.96141,3e-05,6.09543]
[1777876027774,40.97,79488.99,0.0,-0.96137,3e-05,6.10107]
[1777876030796,40.98,79496.51,0.0,-0.96114,3e-05,6.13113]
[1777876031819,40.98,79503.25,0.0,-0.96094,3e-05,6.15684]
[1777876032810,40.98,79519.2,0.0,-0.96049,3e-05,6.21692]
[1777876033819,40.98,79514.38,0.0,-0.96062,3e-05,6.19953]
[1777876035293,40.98,79520.21,0.0,-0.96044,3e-05,6.22252]
[1777876037844,40.98,79530.94,0.0,-0.96013,3e-05,6.2639]
[1777876038852,40.99,79533.81,0.0,-0.96004,3e-05,6.27521]
[1777876040870,40.99,79538.42,0.0,-0.9599,3e-05,6.29356]
[1777876042883,40.99,79532.09,0.0,-0.96007,3e-05,6.27073]
[1777876043886,40.99,79528.83,0.0,-0.96016,3e-05,6.25902]
[1777876046908,40.99,79535.72,0.0,-0.95995,3e-05,6.2865]
[1777876049928,41.0,79540.88,0.0,-0.95978,3e-05,6.30808]
[1777876052950,41.0,79547.53,0.0,-0.95959,3e-05,6.33288]
[1777876055434,41.01,79553.29,0.0,-0.9594,3e-05,6.35784]
[1777876061010,41.02,79549.63,0.0,-0.95946,3e-05,6.34914]
[1777876066046,41.03,79552.64,0.0,-0.95933,3e-05,6.36569]
[1777876070072,41.04,79562.55,0.0,-0.95901,3e-05,6.40732]
[1777876071081,41.04,79562.82,0.0,-0.959,3e-05,6.40929]
[1777876074106,41.05,79569.49,0.0,-0.95878,3e-05,6.43747]
[1777876075575,41.05,79586.91,0.0,-0.95825,3e-05,6.50592]
[1777876077126,41.05,79595.35,0.0,-0.95799,3e-05,6.53918]
[1777876078130,41.05,79595.81,0.0,-0.95797,3e-05,6.54167]
[1777876080144,41.06,79602.0,0.0,-0.95777,3e-05,6.56699]
[1777876081156,41.06,79603.68,0.0,-0.95772,3e-05,6.57416]
[1777876084173,41.06,79609.97,0.0,-0.95751,3e-05,6.60118]
[1777876085649,41.07,79602.6,0.0,-0.95772,3e-05,6.57329]
[1777876087194,41.07,79597.04,0.0,-0.95788,3e-05,6.55317]
[1777876092230,41.08,79606.73,0.0,-0.95756,3e-05,6.59413]
[1777876093237,41.08,79619.3,0.0,-0.95718,3e-05,6.64352]
[1777876095719,41.08,79627.64,0.0,-0.95691,3e-05,6.67708]
[1777876098272,41.08,79634.88,0.0,-0.95668,3e-05,6.70687]
[1777876100286,41.08,79620.73,0.0,-0.9571,3e-05,6.65259]
[1777876102300,41.09,79613.84,0.0,-0.9573,3e-05,6.62695]
[1777876107337,41.09,79617.3,0.0,-0.95718,3e-05,6.64336]
[1777876108343,41.09,79622.83,0.0,-0.957,3e-05,6.66545]
[1777876113377,41.1,79632.51,0.0,-0.9567,3e-05,6.70279]
[1777876117405,41.1,79639.68,0.0,-0.95647,3e-05,6.73267]
[1777876122440,41.11,79639.12,0.0,-0.95647,3e-05,6.7326]
[1777876127475,41.11,79635.25,0.0,-0.95657,3e-05,6.71956]
[1777876132510,41.12,79635.26,0.0,-0.95655,3e-05,6.72183]
[1777876137545,41.12,79635.82,0.0,-0.95652,3e-05,6.72623]
[1777876142581,41.12,79635.42,0.0,-0.95651,3e-05,6.72686]
[1777876147617,41.13,79636.08,0.0,-0.95648,3e-05,6.7317]
[1777876152652,41.13,79639.74,0.0,-0.95635,3e-05,6.74828]
[1777876157688,41.14,79643.19,0.0,-0.95622,3e-05,6.76396]
[1777876162722,41.14,79643.11,0.0,-0.95621,3e-05,6.76569]
[1777876165743,41.14,79650.53,0.0,-0.95597,3e-05,6.79608]
[1777876171796,41.15,79648.28,0.0,-0.95604,3e-05,6.78588]
[1777876172804,41.15,79695.75,0.0,-0.95456,3e-05,6.97445]
[1777876174821,41.15,79686.48,0.0,-0.95485,3e-05,6.93747]
[1777876175825,41.15,79673.52,0.0,-0.95526,3e-05,6.88595]
[1777876176833,41.15,79668.18,0.0,-0.95542,3e-05,6.86493]
[1777876181866,41.15,79671.82,0.0,-0.9553,3e-05,6.88047]
[1777876186902,41.15,79671.5,0.0,-0.9553,3e-05,6.88029]
[1777876190930,41.15,79680.62,0.0,-0.95501,3e-05,6.91749]
[1777876191937,41.16,79685.17,0.0,-0.95486,3e-05,6.93583]
[1777876193950,41.16,79689.87,0.0,-0.95471,3e-05,6.95488]
[1777876198989,41.16,79699.78,0.0,-0.95439,3e-05,6.99514]
[1777876199996,41.16,79700.6,0.0,-0.95436,3e-05,6.99848]
[1777876202011,41.16,79706.31,0.0,-0.95418,3e-05,7.02154]
[1777876203017,41.16,79698.96,0.0,-0.95442,3e-05,6.99197]
[1777876204024,41.16,79692.29,0.0,-0.95463,3e-05,6.96526]
[1777876205033,41.16,79691.69,0.0,-0.95465,3e-05,6.96295]
[1777876209063,41.16,79696.7,0.0,-0.95448,3e-05,6.9834]
[1777876214098,41.16,79693.87,0.0,-0.95457,3e-05,6.97244]
[1777876215105,41.16,79669.39,0.0,-0.95534,3e-05,6.87477]
[1777876216584,41.16,79649.75,0.0,-0.95595,3e-05,6.79758]
[1777876222154,41.16,79642.95,0.0,-0.95615,3e-05,6.77255]
[1777876224168,41.17,79641.05,0.0,-0.9562,3e-05,6.76586]
[1777876226653,41.17,79645.99,0.0,-0.95604,3e-05,6.78646]
[1777876229203,41.17,79645.5,0.0,-0.95605,3e-05,6.78527]
[1777876232226,41.17,79657.65,0.0,-0.95568,3e-05,6.83125]
[1777876233231,41.17,79659.23,0.0,-0.95563,3e-05,6.83778]
[1777876235246,41.17,79652.61,0.0,-0.95583,3e-05,6.81213]
[1777876236723,41.17,79646.75,0.0,-0.95601,3e-05,6.78965]
[1777876242294,41.18,79644.79,0.0,-0.95605,3e-05,6.78352]
[1777876243301,41.18,79643.72,0.0,-0.95608,3e-05,6.77965]
[1777876245315,41.18,79657.48,0.0,-0.95565,3e-05,6.83467]
[1777876246794,41.18,79674.19,0.0,-0.95512,3e-05,6.90148]
[1777876248337,41.18,79676.42,0.0,-0.95505,3e-05,6.91053]
[1777876252364,41.18,79682.88,0.0,-0.95485,3e-05,6.93673]
[1777876253370,41.18,79683.1,0.0,-0.95484,3e-05,6.93783]
[1777876258407,41.18,79687.42,0.0,-0.9547,3e-05,6.95557]
[1777876260420,41.18,79688.49,0.0,-0.95466,3e-05,6.95996]
[1777876262439,41.18,79681.51,0.0,-0.95488,3e-05,6.93215]
[1777876264450,41.18,79678.8,0.0,-0.95497,3e-05,6.92152]
[1777876266938,41.18,79687.27,0.0,-0.9547,3e-05,6.95557]
[1777876267471,41.18,79687.27,0.0,-0.9547,3e-05,6.95563]
[1777876271501,41.18,79691.45,0.0,-0.95456,3e-05,6.97254]
[1777876276537,41.18,79696.62,0.0,-0.9544,3e-05,6.99335]
[1777876277543,41.18,79689.91,0.0,-0.95461,3e-05,6.96646]
[1777876278549,41.18,79679.31,0.0,-0.95495,3e-05,6.92406]
[1777876279556,41.19,79676.85,0.0,-0.95502,3e-05,6.91435]
[1777876284591,41.19,79673.22,0.0,-0.95513,3e-05,6.90051]
[1777876287613,41.19,79664.11,0.0,-0.95541,3e-05,6.86488]
[1777876289626,41.19,79671.0,0.0,-0.9552,3e-05,6.89242]
[1777876291640,41.19,79673.9,0.0,-0.95512,3e-05,6.90114]
[1777876294662,41.19,79682.05,0.0,-0.95486,3e-05,6.93398]
[1777876295668,41.19,79688.85,0.0,-0.95464,3e-05,6.96126]
[1777876296675,41.19,79691.34,0.0,-0.95457,3e-05,6.97127]
[1777876301710,41.19,79688.63,0.0,-0.95465,3e-05,6.96057]
[1777876306747,41.19,79691.14,0.0,-0.95457,3e-05,6.97075]
[1777876311780,41.19,79701.11,0.0,-0.95425,3e-05,7.01087]
[1777876312787,41.19,79700.38,0.0,-0.95427,3e-05,7.00789]
[1777876317822,41.19,79700.46,0.0,-0.95427,3e-05,7.00799]
[1777876321851,41.19,79705.66,0.0,-0.95411,3e-05,7.0287]
[1777876326886,41.19,79705.73,0.0,-0.95411,3e-05,7.02864]
[1777876328907,41.19,79713.31,0.0,-0.95387,3e-05,7.05907]
[1777876333937,41.19,79721.75,0.0,-0.9536,3e-05,7.09266]
[1777876334942,41.19,79722.57,0.0,-0.95358,3e-05,7.09582]
[1777876336956,41.19,79715.73,0.0,-0.9538,3e-05,7.06779]
[1777876337966,41.19,79715.08,0.0,-0.95382,3e-05,7.06503]
[1777876342998,41.18,79714.2,0.0,-0.95385,3e-05,7.0609]
[1777876348035,41.18,79715.6,0.0,-0.95381,3e-05,7.06589]
[1777876351055,41.18,79719.36,0.0,-0.95372,3e-05,7.0775]
[1777876353070,41.18,79724.17,0.0,-0.95356,3e-05,7.09661]
[1777876355083,41.18,79737.33,0.0,-0.95314,3e-05,7.14937]
[1777876360118,41.18,79737.43,0.0,-0.95315,3e-05,7.14852]
[1777876364153,41.17,79742.58,0.0,-0.95299,3e-05,7.1682]
[1777876365154,41.17,79718.44,0.0,-0.95381,3e-05,7.06622]
[1777876366161,41.17,79709.16,0.0,-0.95411,3e-05,7.02874]
[1777876367655,41.17,79709.39,0.0,-0.9541,3e-05,7.02932]
[1777876372202,41.16,79720.01,0.0,-0.95376,3e-05,7.07152]
[1777876374216,41.16,79723.29,0.0,-0.95366,3e-05,7.08461]
[1777876377728,41.16,79718.16,0.0,-0.95383,3e-05,7.06303]
[1777876380258,41.16,79717.57,0.0,-0.95385,3e-05,7.06027]
[1777876382272,41.16,79722.74,0.0,-0.95369,3e-05,7.08088]
[1777876385294,41.16,79725.72,0.0,-0.9536,3e-05,7.0924]
[1777876390349,41.16,79729.29,0.0,-0.95349,3e-05,7.1059]
[1777876391335,41.16,79710.94,0.0,-0.95409,3e-05,7.03121]
[1777876392342,41.16,79708.24,0.0,-0.95417,3e-05,7.02022]
[1777876397871,41.16,79711.82,0.0,-0.95406,3e-05,7.03425]
[1777876403419,41.16,79711.84,0.0,-0.95407,3e-05,7.03374]
[1777876404426,41.16,79699.6,0.0,-0.95446,3e-05,6.98437]
[1777876405433,41.16,79699.04,0.0,-0.95448,3e-05,6.9821]
[1777876410468,41.15,79694.19,0.0,-0.95463,3e-05,6.96261]
[1777876414496,41.16,79676.01,0.0,-0.95522,3e-05,6.88709]
[1777876415503,41.16,79667.11,0.0,-0.9555,3e-05,6.85191]
[1777876419530,41.16,79679.33,0.0,-0.95511,3e-05,6.9011]
[1777876420541,41.16,79681.48,0.0,-0.95504,3e-05,6.9098]
[1777876425572,41.16,79685.59,0.0,-0.95491,3e-05,6.92691]
[1777876430608,41.16,79686.35,0.0,-0.95488,3e-05,6.93045]
[1777876435643,41.16,79682.0,0.0,-0.95501,3e-05,6.91391]
[1777876441701,41.16,79682.21,0.0,-0.955,3e-05,6.91574]
[1777876443717,41.16,79687.56,0.0,-0.95483,3e-05,6.93726]
[1777876445727,41.16,79688.75,0.0,-0.95479,3e-05,6.94227]
[1777876450766,41.17,79688.47,0.0,-0.95479,3e-05,6.94171]
[1777876455798,41.17,79687.32,0.0,-0.95482,3e-05,6.93767]
[1777876457812,41.17,79680.73,0.0,-0.95503,3e-05,6.91159]
[1777876458819,41.17,79680.45,0.0,-0.95504,3e-05,6.91063]
[1777876463854,41.17,79680.27,0.0,-0.95504,3e-05,6.91066]
[1777876468902,41.17,79679.72,0.0,-0.95505,3e-05,6.90915]
[1777876470903,41.17,79693.39,0.0,-0.95461,3e-05,6.96406]
[1777876471911,41.17,79695.6,0.0,-0.95456,3e-05,6.96989]
[1777876476945,41.17,79697.29,0.0,-0.95451,3e-05,6.97682]
[1777876480972,41.17,79702.81,0.0,-0.95433,3e-05,6.99916]
[1777876486008,41.17,79705.12,0.0,-0.95425,3e-05,7.0086]
[1777876489029,41.17,79712.4,0.0,-0.95402,3e-05,7.03796]
[1777876494067,41.17,79710.13,0.0,-0.95409,3e-05,7.0287]
[1777876499102,41.17,79713.71,0.0,-0.95398,3e-05,7.04304]
[1777876501124,41.17,79717.26,0.0,-0.95387,3e-05,7.0572]
[1777876502122,41.17,79712.09,0.0,-0.95403,3e-05,7.03629]
[1777876506151,41.17,79703.31,0.0,-0.95431,3e-05,7.00088]
[1777876510178,41.17,79712.87,0.0,-0.95401,3e-05,7.03944]
[1777876511185,41.17,79714.8,0.0,-0.95395,3e-05,7.04722]
[1777876512193,41.17,79706.46,0.0,-0.95421,3e-05,7.01357]
[1777876517228,41.17,79706.27,0.0,-0.95422,3e-05,7.01295]
[1777876521262,41.17,79700.57,0.0,-0.9544,3e-05,6.99018]
[1777876523270,41.17,79697.06,0.0,-0.95451,3e-05,6.97624]
[1777876528797,41.17,79698.56,0.0,-0.95446,3e-05,6.98281]
[1777876534347,41.17,79702.36,0.0,-0.95435,3e-05,6.9954]
[1777876539382,41.17,79703.39,0.0,-0.95432,3e-05,6.99992]
[1777876544417,41.18,79707.99,0.0,-0.95417,3e-05,7.01878]
[1777876545424,41.18,79713.78,0.0,-0.95398,3e-05,7.04219]
[1777876546433,41.18,79714.42,0.0,-0.95396,3e-05,7.04481]
[1777876548938,41.18,79719.15,0.0,-0.95381,3e-05,7.06386]
[1777876554487,41.17,79719.15,0.0,-0.95381,3e-05,7.06368]
[1777876559522,41.17,79718.12,0.0,-0.95384,3e-05,7.05936]
[1777876563551,41.17,79708.56,0.0,-0.95415,3e-05,7.02065]
[1777876564559,41.17,79706.09,0.0,-0.95423,3e-05,7.01072]
[1777876569593,41.18,79709.22,0.0,-0.95412,3e-05,7.02454]
[1777876575635,41.18,79709.39,0.0,-0.95411,3e-05,7.026]
[1777876580670,41.18,79711.85,0.0,-0.95403,3e-05,7.03623]
[1777876585705,41.18,79712.86,0.0,-0.95399,3e-05,7.04052]
[1777876590741,41.18,79712.99,0.0,-0.95399,3e-05,7.04115]
[1777876595775,41.18,79713.65,0.0,-0.95398,3e-05,7.04081]
[1777876600810,41.18,79716.01,0.0,-0.95391,3e-05,7.05041]
[1777876605845,41.18,79717.25,0.0,-0.95387,3e-05,7.05543]
[1777876610884,41.18,79720.04,0.0,-0.95378,3e-05,7.06668]
[1777876615916,41.18,79719.63,0.0,-0.95379,3e-05,7.06494]
[1777876620953,41.18,79721.05,0.0,-0.95375,3e-05,7.07062]
[1777876622971,41.18,79729.57,0.0,-0.95347,3e-05,7.10505]
[1777876625985,41.18,79724.34,0.0,-0.95364,3e-05,7.08372]
[1777876629011,41.18,79734.29,0.0,-0.95332,3e-05,7.12402]
[1777876630024,41.18,79735.68,0.0,-0.95328,3e-05,7.12957]
[1777876632030,41.18,79743.0,0.0,-0.95304,3e-05,7.15914]
[1777876633037,41.18,79744.2,0.0,-0.953,3e-05,7.16434]
[1777876637065,41.18,79748.71,0.0,-0.95284,3e-05,7.18388]
[1777876639079,41.18,79756.71,0.0,-0.95258,3e-05,7.2171]
[1777876640088,41.18,79761.55,0.0,-0.95241,3e-05,7.23714]
[1777876641093,41.18,79761.62,0.0,-0.95241,3e-05,7.23756]
[1777876644116,41.18,79767.49,0.0,-0.95221,3e-05,7.26207]
[1777876649151,41.18,79767.28,0.0,-0.95222,3e-05,7.26166]
[1777876650158,41.18,79756.3,0.0,-0.95258,3e-05,7.21664]
[1777876651165,41.18,79752.0,0.0,-0.95274,3e-05,7.19603]
[1777876656200,41.19,79747.05,0.0,-0.95289,3e-05,7.17668]
[1777876661235,41.19,79748.97,0.0,-0.95282,3e-05,7.18538]
[1777876664257,41.19,79754.24,0.0,-0.95265,3e-05,7.20737]
[1777876666270,41.19,79762.62,0.0,-0.95237,3e-05,7.24197]
[1777876671306,41.19,79762.5,0.0,-0.95237,3e-05,7.24195]
[1777876676340,41.19,79764.53,0.0,-0.9523,3e-05,7.25061]
[1777876679361,41.19,79757.03,0.0,-0.95254,3e-05,7.22007]
[1777876682386,41.19,79757.26,0.0,-0.95253,3e-05,7.22142]
[1777876685404,41.19,79761.09,0.0,-0.9524,3e-05,7.2375]
[1777876690439,41.19,79764.38,0.0,-0.95229,3e-05,7.25153]
[1777876695474,41.2,79765.08,0.0,-0.95227,3e-05,7.25486]
[1777876700513,41.2,79767.88,0.0,-0.95217,3e-05,7.26687]
[1777876703531,41.2,79756.48,0.0,-0.95254,3e-05,7.22027]
[1777876704537,41.2,79756.94,0.0,-0.95253,3e-05,7.22241]
[1777876710073,41.2,79759.96,0.0,-0.95242,3e-05,7.23551]
[1777876715614,41.2,79760.6,0.0,-0.95241,3e-05,7.23563]
[1777876720143,41.2,79737.44,0.0,-0.95317,3e-05,7.14161]
[1777876721659,41.2,79737.48,0.0,-0.95316,3e-05,7.14183]
[1777876726692,41.2,79739.9,0.0,-0.95309,3e-05,7.15055]
[1777876731727,41.2,79742.33,0.0,-0.95303,3e-05,7.15931]
[1777876736762,41.19,79737.88,0.0,-0.95318,3e-05,7.13995]
[1777876741798,41.19,79737.19,0.0,-0.95321,3e-05,7.1359]
[1777876746834,41.19,79734.88,0.0,-0.9533,3e-05,7.12497]
[1777876747839,41.19,79740.67,0.0,-0.95311,3e-05,7.14854]
[1777876748846,41.19,79743.35,0.0,-0.95303,3e-05,7.15916]
[1777876751867,41.19,79743.44,0.0,-0.95303,3e-05,7.15854]
[1777876756902,41.18,79738.57,0.0,-0.9532,3e-05,7.13704]
[1777876761937,41.18,79737.98,0.0,-0.95324,3e-05,7.13241]
[1777876766972,41.18,79737.04,0.0,-0.95329,3e-05,7.12698]
[1777876770500,41.17,79730.64,0.0,-0.9535,3e-05,7.09964]
[1777876773014,41.17,79726.34,0.0,-0.95367,3e-05,7.07852]
[1777876778050,41.17,79730.43,0.0,-0.95354,3e-05,7.09386]
[1777876784092,41.17,79731.45,0.0,-0.95352,3e-05,7.09655]
[1777876786106,41.17,79737.46,0.0,-0.95333,3e-05,7.12052]
[1777876787113,41.16,79737.75,0.0,-0.95332,3e-05,7.12144]
[1777876792152,41.16,79733.66,0.0,-0.95347,3e-05,7.10352]
[1777876796177,41.16,79727.24,0.0,-0.95368,3e-05,7.07646]
[1777876797183,41.16,79728.6,0.0,-0.95364,3e-05,7.08175]
[1777876802217,41.16,79729.98,0.0,-0.95361,3e-05,7.08626]
[1777876807256,41.16,79727.28,0.0,-0.9537,3e-05,7.07439]
[1777876812292,41.15,79729.56,0.0,-0.95364,3e-05,7.08247]
[1777876818334,41.15,79728.03,0.0,-0.9537,3e-05,7.07498]
[1777876823369,41.15,79731.94,0.0,-0.95358,3e-05,7.08976]
[1777876828410,41.15,79736.0,0.0,-0.95346,3e-05,7.10519]
[1777876833439,41.14,79740.71,0.0,-0.95333,3e-05,7.12013]
[1777876838474,41.14,79744.56,0.0,-0.95321,3e-05,7.13474]
[1777876843509,41.14,79748.06,0.0,-0.95311,3e-05,7.14779]
[1777876848544,41.14,79744.07,0.0,-0.95325,3e-05,7.13023]
[1777876853583,41.13,79739.86,0.0,-0.9534,3e-05,7.11179]
[1777876858620,41.13,79745.65,0.0,-0.95322,3e-05,7.13401]
[1777876861642,41.13,79751.95,0.0,-0.95302,3e-05,7.15883]
[1777876864659,41.13,79754.4,0.0,-0.95295,3e-05,7.16785]
[1777876866672,41.13,79746.75,0.0,-0.95321,3e-05,7.13596]
[1777876867679,41.13,79745.23,0.0,-0.95326,3e-05,7.12949]
[1777876873721,41.12,79748.17,0.0,-0.95318,3e-05,7.13986]
[1777876878756,41.12,79748.64,0.0,-0.95317,3e-05,7.14045]
[1777876883792,41.12,79749.12,0.0,-0.95316,3e-05,7.14135]
[1777876886813,41.12,79742.38,0.0,-0.95339,3e-05,7.11287]
[1777876887819,41.12,79743.4,0.0,-0.95336,3e-05,7.11682]
[1777876892854,41.11,79744.74,0.0,-0.95334,3e-05,7.11829]
[1777876897888,41.11,79744.92,0.0,-0.95335,3e-05,7.11758]
[1777876902924,41.11,79746.94,0.0,-0.95329,3e-05,7.1248]
[1777876907960,41.11,79747.62,0.0,-0.95328,3e-05,7.12678]
[1777876912994,41.1,79747.82,0.0,-0.95328,3e-05,7.12644]
[1777876916015,41.1,79753.57,0.0,-0.9531,3e-05,7.14927]
[1777876921562,41.1,79756.07,0.0,-0.95302,3e-05,7.15831]
[1777876927092,41.1,79756.32,0.0,-0.95303,3e-05,7.15794]
[1777876934141,41.1,79758.89,0.0,-0.95296,3e-05,7.16675]
[1777876937164,41.09,79752.08,0.0,-0.95318,3e-05,7.13824]
[1777876942200,41.09,79752.93,0.0,-0.95316,3e-05,7.14171]
[1777876947235,41.1,79752.63,0.0,-0.95315,3e-05,7.14201]
[1777876952270,41.1,79752.84,0.0,-0.95316,3e-05,7.14092]
[1777876957305,41.1,79752.1,0.0,-0.95317,3e-05,7.13941]
[1777876962340,41.11,79751.37,0.0,-0.95318,3e-05,7.13792]
[1777876967375,41.1,79751.22,0.0,-0.9532,3e-05,7.13603]
[1777876973420,41.1,79753.32,0.0,-0.95314,3e-05,7.14324]
[1777876978455,41.1,79743.97,0.0,-0.95345,3e-05,7.10409]
[1777876983492,41.1,79742.23,0.0,-0.95351,3e-05,7.09627]
[1777876988525,41.1,79740.03,0.0,-0.95359,3e-05,7.08675]
[1777876993560,41.09,79740.27,0.0,-0.95359,3e-05,7.08686]
[1777876998595,41.09,79739.11,0.0,-0.95363,3e-05,7.0814]
[1777877003630,41.09,79734.13,0.0,-0.9538,3e-05,7.06046]
[1777877006652,41.09,79740.74,0.0,-0.95359,3e-05,7.08702]
[1777877007659,41.09,79745.1,0.0,-0.95345,3e-05,7.10438]
[1777877012694,41.09,79742.37,0.0,-0.95356,3e-05,7.08936]
[1777877017730,41.09,79747.12,0.0,-0.95342,3e-05,7.1079]
[1777877022764,41.08,79752.49,0.0,-0.95325,3e-05,7.12865]
[1777877027800,41.08,79756.09,0.0,-0.95314,3e-05,7.14226]
[1777877032835,41.08,79755.58,0.0,-0.95317,3e-05,7.13914]
[1777877037873,41.08,79753.07,0.0,-0.95325,3e-05,7.1281]
[1777877042908,41.08,79754.99,0.0,-0.9532,3e-05,7.13483]
[1777877047943,41.07,79751.03,0.0,-0.95334,3e-05,7.11772]
[1777877053985,41.07,79750.35,0.0,-0.95337,3e-05,7.11395]
[1777877059020,41.07,79750.74,0.0,-0.95336,3e-05,7.11485]
[1777877064055,41.07,79750.21,0.0,-0.95339,3e-05,7.1116]
[1777877069089,41.07,79748.33,0.0,-0.95346,3e-05,7.10287]
[1777877074125,41.06,79744.77,0.0,-0.9536,3e-05,7.08447]
[1777877079160,41.06,79751.25,0.0,-0.95339,3e-05,7.11006]
[1777877084195,41.06,79753.7,0.0,-0.95332,3e-05,7.11907]
[1777877090237,41.06,79756.27,0.0,-0.95325,3e-05,7.12859]
[1777877095272,41.06,79757.45,0.0,-0.95322,3e-05,7.13225]
[1777877100308,41.06,79753.26,0.0,-0.95336,3e-05,7.11446]
[1777877106350,41.05,79754.92,0.0,-0.95331,3e-05,7.12024]
[1777877111385,41.05,79759.33,0.0,-0.95318,3e-05,7.13713]
[1777877114406,41.05,79766.6,0.0,-0.95295,3e-05,7.16621]
[1777877119443,41.05,79767.76,0.0,-0.95292,3e-05,7.16967]
[1777877124477,41.04,79769.38,0.0,-0.95288,3e-05,7.17491]
[1777877128505,41.04,79776.15,0.0,-0.95266,3e-05,7.20147]
[1777877131527,41.04,79786.82,0.0,-0.95234,3e-05,7.24109]
[1777877133540,41.04,79791.83,0.0,-0.95218,3e-05,7.26093]
[1777877135557,41.04,79796.84,0.0,-0.95202,3e-05,7.28072]
[1777877137571,41.03,79803.05,0.0,-0.95182,3e-05,7.30546]
[1777877138584,41.03,79813.13,0.0,-0.95149,3e-05,7.34729]
[1777877139587,41.03,79826.9,0.0,-0.95102,3e-05,7.4046]
[1777877143611,41.03,79822.33,0.0,-0.95118,3e-05,7.38494]
[1777877145624,41.03,79815.18,0.0,-0.95142,3e-05,7.35504]
[1777877150662,41.03,79813.3,0.0,-0.95149,3e-05,7.3469]
[1777877155695,41.03,79813.74,0.0,-0.95148,3e-05,7.34834]
[1777877160730,41.03,79815.79,0.0,-0.95141,3e-05,7.35664]
[1777877165765,41.03,79820.69,0.0,-0.95125,3e-05,7.37673]
[1777877170799,41.03,79825.03,0.0,-0.9511,3e-05,7.39441]
[1777877175844,41.03,79824.51,0.0,-0.95113,3e-05,7.39156]
[1777877176843,41.03,79830.83,0.0,-0.95091,3e-05,7.41801]
[1777877177849,41.03,79831.68,0.0,-0.95089,3e-05,7.42129]
[1777877182884,41.03,79833.76,0.0,-0.95082,3e-05,7.42924]
[1777877187920,41.02,79832.48,0.0,-0.95087,3e-05,7.4231]
[1777877192957,41.02,79830.7,0.0,-0.95096,3e-05,7.41171]
[1777877193966,41.02,79822.49,0.0,-0.95124,3e-05,7.3773]
[1777877195980,41.02,79816.14,0.0,-0.95145,3e-05,7.35071]
[1777877197994,41.02,79811.1,0.0,-0.95162,3e-05,7.32973]
[1777877203030,41.02,79810.42,0.0,-0.95164,3e-05,7.32687]
[1777877208066,41.02,79809.18,0.0,-0.95169,3e-05,7.32179]
[1777877209072,41.02,79818.58,0.0,-0.95137,3e-05,7.36093]
[1777877210081,41.02,79820.59,0.0,-0.9513,3e-05,7.36928]
[1777877215117,41.02,79824.18,0.0,-0.95118,3e-05,7.38401]
[1777877220149,41.02,79827.77,0.0,-0.95106,3e-05,7.39875]
[1777877225185,41.02,79828.73,0.0,-0.95104,3e-05,7.40195]
[1777877230220,41.01,79826.69,0.0,-0.95113,3e-05,7.39058]
[1777877233762,41.01,79818.08,0.0,-0.95143,3e-05,7.35329]
[1777877236262,41.01,79818.61,0.0,-0.95142,3e-05,7.35546]
[1777877239284,41.01,79821.46,0.0,-0.95132,3e-05,7.36727]
[1777877244318,41.01,79820.3,0.0,-0.95136,3e-05,7.36217]
[1777877249355,41.01,79824.72,0.0,-0.95121,3e-05,7.38032]
[1777877250360,41.01,79828.29,0.0,-0.9511,3e-05,7.39501]
[1777877255395,41.01,79827.83,0.0,-0.95113,3e-05,7.38942]
[1777877259423,41.01,79833.0,0.0,-0.95096,3e-05,7.4106]
[1777877264458,41.01,79833.04,0.0,-0.95097,3e-05,7.4099]
[1777877269493,41.0,79833.74,0.0,-0.95095,3e-05,7.41229]
[1777877274045,41.0,79840.44,0.0,-0.95073,3e-05,7.4397]
[1777877279563,41.0,79841.12,0.0,-0.95071,3e-05,7.44168]
[1777877284598,41.0,79837.41,0.0,-0.95085,3e-05,7.42515]
[1777877289633,41.0,79840.05,0.0,-0.95076,3e-05,7.43561]
[1777877294667,41.0,79840.74,0.0,-0.95074,3e-05,7.43769]
[1777877299702,40.99,79841.47,0.0,-0.95073,3e-05,7.43955]
[1777877304738,40.99,79844.58,0.0,-0.95065,3e-05,7.44922]
[1777877309773,40.98,79846.38,0.0,-0.95061,3e-05,7.45453]
[1777877313801,40.98,79853.96,0.0,-0.95039,3e-05,7.48036]
[1777877318835,40.97,79853.7,0.0,-0.95042,3e-05,7.4769]
[1777877323871,40.97,79856.71,0.0,-0.95035,3e-05,7.48602]
[1777877328906,40.96,79859.32,0.0,-0.95028,3e-05,7.49394]
[1777877333941,40.96,79861.54,0.0,-0.95023,3e-05,7.5008]
[1777877338977,40.95,79863.2,0.0,-0.9502,3e-05,7.50392]
[1777877344014,40.94,79864.35,0.0,-0.95019,3e-05,7.50546]
[1777877348041,40.94,79869.09,0.0,-0.95005,3e-05,7.52287]
[1777877352069,40.93,79872.95,0.0,-0.94993,3e-05,7.53755]
[1777877355090,40.93,79867.87,0.0,-0.95012,3e-05,7.5151]
[1777877360132,40.93,79870.92,0.0,-0.95002,3e-05,7.52644]
[1777877365160,40.92,79872.7,0.0,-0.94999,3e-05,7.53119]
[1777877370197,40.92,79875.58,0.0,-0.94991,3e-05,7.54054]
[1777877375235,40.91,79875.93,0.0,-0.94995,3e-05,7.53444]
[1777877380265,40.9,79871.78,0.0,-0.95011,3e-05,7.51523]
[1777877385302,40.9,79871.35,0.0,-0.95014,3e-05,7.51183]
[1777877391342,40.9,79870.55,0.0,-0.95018,3e-05,7.50662]
[1777877396377,40.9,79869.88,0.0,-0.95022,3e-05,7.5023]
[1777877399403,40.89,79856.55,0.0,-0.95068,3e-05,7.44516]
[1777877400410,40.89,79854.24,0.0,-0.95076,3e-05,7.43524]
[1777877402424,40.89,79859.86,0.0,-0.95058,3e-05,7.45752]
[1777877407459,40.89,79854.31,0.0,-0.95079,3e-05,7.43164]
[1777877412494,40.88,79853.16,0.0,-0.95086,3e-05,7.42359]
[1777877416522,40.88,79866.34,0.0,-0.95041,3e-05,7.47828]
[1777877419544,40.88,79872.48,0.0,-0.95021,3e-05,7.50328]
[1777877421559,40.87,79879.24,0.0,-0.94998,3e-05,7.53122]
[1777877425107,40.87,79891.82,0.0,-0.94956,3e-05,7.58354]
[1777877430620,40.87,79887.69,0.0,-0.94972,3e-05,7.56323]
[1777877435655,40.86,79887.3,0.0,-0.94977,3e-05,7.55617]
[1777877440690,40.86,79885.11,0.0,-0.94987,3e-05,7.54478]
[1777877445725,40.85,79888.11,0.0,-0.94978,3e-05,7.55544]
[1777877450761,40.85,79892.04,0.0,-0.94966,3e-05,7.57]
[1777877455796,40.85,79892.1,0.0,-0.94968,3e-05,7.56811]
[1777877460831,40.84,79894.35,0.0,-0.94962,3e-05,7.57555]
[1777877465865,40.84,79891.29,0.0,-0.94974,3e-05,7.56041]
[1777877470900,40.83,79893.35,0.0,-0.94969,3e-05,7.56717]
[1777877475936,40.83,79892.75,0.0,-0.94973,3e-05,7.5625]
[1777877480971,40.82,79888.99,0.0,-0.94987,3e-05,7.54445]
[1777877486007,40.82,79888.46,0.0,-0.94991,3e-05,7.5402]
[1777877491042,40.82,79890.92,0.0,-0.94986,3e-05,7.54541]
[1777877496077,40.81,79893.72,0.0,-0.94978,3e-05,7.55523]
[1777877499099,40.81,79900.98,0.0,-0.94954,3e-05,7.58488]
[1777877504133,40.81,79904.06,0.0,-0.94945,3e-05,7.59577]
[1777877509168,40.8,79909.46,0.0,-0.94928,4e-05,7.61655]
[1777877514204,40.8,79907.11,0.0,-0.94938,3e-05,7.60421]
[1777877515212,40.8,79896.45,0.0,-0.94976,3e-05,7.55831]
[1777877516218,40.8,79888.88,0.0,-0.95002,3e-05,7.52578]
[1777877519239,40.79,79900.9,0.0,-0.94961,3e-05,7.57599]
[1777877520246,40.79,79893.46,0.0,-0.94987,3e-05,7.54393]
[1777877525282,40.79,79895.06,0.0,-0.94983,3e-05,7.5491]
[1777877530317,40.79,79891.86,0.0,-0.94996,3e-05,7.53369]
[1777877535351,40.78,79892.97,0.0,-0.94993,3e-05,7.53699]
[1777877536359,40.78,79900.21,0.0,-0.94969,3e-05,7.56711]
[1777877537365,40.78,79903.1,0.0,-0.94959,3e-05,7.57903]
[1777877539382,40.78,79897.29,0.0,-0.9498,3e-05,7.55341]
[1777877544414,40.78,79899.38,0.0,-0.94974,3e-05,7.56036]
[1777877549449,40.77,79900.95,0.0,-0.9497,3e-05,7.56548]
[1777877556024,40.77,79902.09,0.0,-0.94971,3e-05,7.56392]
[1777877561537,40.76,79904.69,0.0,-0.94963,3e-05,7.57305]
[1777877566572,40.76,79904.0,0.0,-0.94967,3e-05,7.56846]
[1777877571608,40.75,79906.25,0.0,-0.94962,3e-05,7.57525]
[1777877576642,40.75,79904.86,0.0,-0.94968,3e-05,7.56735]
[1777877581677,40.75,79903.48,0.0,-0.94974,3e-05,7.55967]
[1777877586239,40.74,79909.58,0.0,-0.94954,3e-05,7.5847]
[1777877586716,40.74,79909.58,0.0,-0.94955,3e-05,7.58397]
[1777877587722,40.74,79923.51,0.0,-0.94906,4e-05,7.64322]
[1777877588728,40.74,79917.93,0.0,-0.94926,4e-05,7.61882]
[1777877590743,40.74,79924.27,0.0,-0.94905,4e-05,7.64514]
[1777877596320,40.73,79947.82,0.0,-0.94824,4e-05,7.74284]
[1777877596786,40.73,79947.82,0.0,-0.94825,4e-05,7.74173]
[1777877598802,40.73,79954.25,0.0,-0.94803,4e-05,7.76954]
[1777877603836,40.73,79964.88,0.0,-0.94765,4e-05,7.81545]
[1777877604843,40.73,79970.16,0.0,-0.94746,4e-05,7.83834]
[1777877609878,40.73,79968.19,0.0,-0.94754,4e-05,7.82892]
[1777877612899,40.73,79960.57,0.0,-0.94783,4e-05,7.79196]
[1777877614913,40.73,79956.61,0.0,-0.94798,4e-05,7.77456]
[1777877618941,40.72,79961.77,0.0,-0.94782,4e-05,7.79418]
[1777877623976,40.72,79965.47,0.0,-0.94771,4e-05,7.80775]
[1777877629011,40.71,79967.11,0.0,-0.94765,4e-05,7.81453]
[1777877634046,40.71,79970.53,0.0,-0.94753,4e-05,7.82911]
[1777877638074,40.71,79964.94,0.0,-0.94773,4e-05,7.80453]
[1777877640088,40.71,79960.85,0.0,-0.94788,4e-05,7.78614]
[1777877645123,40.71,79955.19,0.0,-0.94811,4e-05,7.75872]
[1777877650158,40.7,79952.61,0.0,-0.94824,4e-05,7.74249]
[1777877655193,40.69,79954.1,0.0,-0.94823,4e-05,7.74396]
[1777877660228,40.68,79949.62,0.0,-0.94843,4e-05,7.71964]
[1777877665266,40.67,79946.32,0.0,-0.94859,4e-05,7.70052]
[1777877672314,40.66,79944.27,0.0,-0.94873,4e-05,7.68266]
[1777877677348,40.65,79948.21,0.0,-0.94863,4e-05,7.69539]
[1777877682384,40.64,79948.04,0.0,-0.94868,4e-05,7.68967]
[1777877687418,40.63,79944.5,0.0,-0.94883,4e-05,7.6705]
[1777877693461,40.62,79944.27,0.0,-0.94889,4e-05,7.66375]
[1777877699503,40.61,79943.32,0.0,-0.94897,4e-05,7.65394]
[1777877704538,40.6,79941.78,0.0,-0.94907,4e-05,7.64259]
[1777877709573,40.59,79938.11,0.0,-0.94924,4e-05,7.62209]
[1777877714608,40.58,79937.5,0.0,-0.94929,4e-05,7.61498]
[1777877719643,40.57,79936.23,0.0,-0.94938,4e-05,7.60511]
[1777877724683,40.57,79935.52,0.0,-0.94944,4e-05,7.59772]
[1777877729714,40.56,79935.72,0.0,-0.94947,4e-05,7.5943]
[1777877734751,40.55,79934.41,0.0,-0.94957,4e-05,7.58119]
[1777877739785,40.54,79934.39,0.0,-0.9496,4e-05,7.57695]
[1777877744819,40.53,79936.38,0.0,-0.94957,4e-05,7.58137]
[1777877750862,40.52,79935.63,0.0,-0.94964,4e-05,7.57237]
[1777877755897,40.51,79932.5,0.0,-0.94978,3e-05,7.55488]
[1777877760932,40.51,79931.98,0.0,-0.94984,3e-05,7.54871]
[1777877763954,40.5,79943.52,0.0,-0.94945,4e-05,7.5964]
[1777877768990,40.5,79943.77,0.0,-0.94945,4e-05,7.59579]
[1777877774024,40.5,79940.62,0.0,-0.94958,4e-05,7.58064]
[1777877779059,40.49,79936.2,0.0,-0.94975,4e-05,7.5592]
[1777877784094,40.48,79941.49,0.0,-0.9496,4e-05,7.57801]
[1777877789129,40.48,79943.17,0.0,-0.94957,4e-05,7.58127]
[1777877794164,40.47,79948.04,0.0,-0.94945,4e-05,7.59505]
[1777877799200,40.46,79949.73,0.0,-0.94943,4e-05,7.59837]
[1777877806248,40.45,79950.9,0.0,-0.94943,4e-05,7.59792]
[1777877813297,40.44,79950.64,0.0,-0.94949,4e-05,7.59143]
[1777877818335,40.43,79952.85,0.0,-0.94944,4e-05,7.59714]
[1777877823367,40.43,79953.41,0.0,-0.94945,4e-05,7.59578]
[1777877828402,40.42,79949.03,0.0,-0.94964,4e-05,7.57326]
[1777877834444,40.41,79947.61,0.0,-0.94972,4e-05,7.56292]
[1777877839480,40.41,79950.08,0.0,-0.94965,4e-05,7.57207]
[1777877845521,40.4,79947.43,0.0,-0.94975,4e-05,7.55956]
[1777877850556,40.4,79946.8,0.0,-0.94978,4e-05,7.55593]
[1777877855591,40.4,79948.53,0.0,-0.94976,4e-05,7.5577]
[1777877860627,40.39,79949.61,0.0,-0.94975,4e-05,7.55948]
[1777877865667,40.39,79948.59,0.0,-0.9498,4e-05,7.55229]
[1777877870701,40.38,79949.15,0.0,-0.94981,4e-05,7.55194]
[1777877875735,40.38,79950.52,0.0,-0.94978,4e-05,7.55588]
[1777877880771,40.38,79949.81,0.0,-0.94981,4e-05,7.55202]
[1777877885808,40.37,79949.21,0.0,-0.94984,4e-05,7.54828]
[1777877890841,40.37,79949.3,0.0,-0.94986,4e-05,7.54588]
[1777877895877,40.36,79944.24,0.0,-0.95005,3e-05,7.52184]
[1777877901918,40.36,79942.12,0.0,-0.95013,3e-05,7.51212]
[1777877906952,40.36,79941.57,0.0,-0.95016,3e-05,7.50913]
[1777877911988,40.36,79941.54,0.0,-0.9502,3e-05,7.50319]
[1777877918578,40.35,79941.26,0.0,-0.95024,3e-05,7.49893]
[1777877924073,40.35,79940.55,0.0,-0.95029,3e-05,7.49288]
[1777877929108,40.34,79940.38,0.0,-0.95031,3e-05,7.48966]
[1777877934143,40.34,79937.24,0.0,-0.95044,3e-05,7.47383]
[1777877939178,40.33,79934.69,0.0,-0.95055,3e-05,7.4606]
[1777877943206,40.33,79922.76,0.0,-0.95096,3e-05,7.40958]
[1777877946226,40.33,79917.22,0.0,-0.95115,3e-05,7.38618]
[1777877951262,40.33,79915.53,0.0,-0.95121,3e-05,7.37929]
[1777877956297,40.33,79913.44,0.0,-0.9513,3e-05,7.36855]
[1777877962339,40.32,79913.25,0.0,-0.95132,3e-05,7.36547]
[1777877967374,40.32,79909.31,0.0,-0.95147,3e-05,7.34698]
[1777877972411,40.32,79909.93,0.0,-0.95148,3e-05,7.34467]
[1777877977459,40.31,79905.55,0.0,-0.95164,3e-05,7.32479]
[1777877978458,40.31,79875.16,0.0,-0.95268,3e-05,7.19656]
[1777877983494,40.31,79872.69,0.0,-0.95276,3e-05,7.18581]
[1777877988528,40.31,79867.03,0.0,-0.95296,3e-05,7.16176]
[1777877991549,40.31,79861.14,0.0,-0.95315,3e-05,7.13711]
[1777877995577,40.31,79857.74,0.0,-0.95327,3e-05,7.12301]
[1777877997591,40.31,79862.51,0.0,-0.95311,3e-05,7.14289]
[1777878002626,40.31,79860.6,0.0,-0.95317,3e-05,7.13485]
[1777878003632,40.31,79855.24,0.0,-0.95335,3e-05,7.11261]
[1777878004640,40.31,79860.56,0.0,-0.95317,3e-05,7.13472]
[1777878008668,40.31,79854.39,0.0,-0.95338,3e-05,7.10917]
[1777878011689,40.31,79847.49,0.0,-0.9536,3e-05,7.08079]
[1777878012698,40.31,79839.27,0.0,-0.95387,3e-05,7.04697]
[1777878017731,40.31,79835.35,0.0,-0.954,3e-05,7.03161]
[1777878022766,40.32,79835.82,0.0,-0.95397,3e-05,7.03441]
[1777878027808,40.32,79836.42,0.0,-0.95395,3e-05,7.03773]
[1777878032838,40.32,79837.34,0.0,-0.95393,3e-05,7.03922]
[1777878035859,40.32,79831.54,0.0,-0.95412,3e-05,7.0159]
[1777878037873,40.32,79825.3,0.0,-0.95432,3e-05,6.99075]
[1777878042907,40.32,79820.37,0.0,-0.95447,3e-05,6.97184]
[1777878044922,40.33,79821.41,0.0,-0.95443,3e-05,6.97672]
[1777878049957,40.33,79822.22,0.0,-0.95439,3e-05,6.98149]
[1777878054994,40.33,79832.02,0.0,-0.95406,3e-05,7.02323]
[1777878055998,40.33,79832.24,0.0,-0.95405,3e-05,7.02438]
[1777878061040,40.33,79839.05,0.0,-0.95381,3e-05,7.05363]
[1777878063053,40.33,79853.67,0.0,-0.95333,3e-05,7.11451]
[1777878065067,40.34,79871.25,0.0,-0.95274,3e-05,7.18792]
[1777878066074,40.34,79873.33,0.0,-0.95267,3e-05,7.19661]
[1777878071113,40.33,79876.41,0.0,-0.95257,3e-05,7.20939]
[1777878073123,40.33,79884.65,0.0,-0.95229,3e-05,7.24381]
[1777878074130,40.33,79884.14,0.0,-0.95231,3e-05,7.24155]
[1777878079716,40.34,79881.63,0.0,-0.95238,3e-05,7.23244]
[1777878084207,40.34,79874.81,0.0,-0.9526,3e-05,7.20512]
[1777878089787,40.34,79877.6,0.0,-0.95249,3e-05,7.21881]
[1777878095285,40.35,79874.26,0.0,-0.95261,3e-05,7.20319]
[1777878100321,40.35,79876.2,0.0,-0.95255,3e-05,7.21086]
[1777878103340,40.35,79884.34,0.0,-0.95228,3e-05,7.2446]
[1777878108374,40.35,79886.18,0.0,-0.95221,3e-05,7.25262]
[1777878113411,40.35,79886.33,0.0,-0.95221,3e-05,7.25295]
[1777878118455,40.34,79885.05,0.0,-0.95226,3e-05,7.24629]
[1777878121496,40.34,79893.17,0.0,-0.95199,3e-05,7.28061]
[1777878126532,40.34,79892.56,0.0,-0.952,3e-05,7.279]
[1777878131567,40.35,79892.64,0.0,-0.95199,3e-05,7.28034]
[1777878136602,40.35,79892.0,0.0,-0.952,3e-05,7.27827]
[1777878141637,40.35,79888.41,0.0,-0.95213,3e-05,7.26222]
[1777878143651,40.35,79882.38,0.0,-0.95234,3e-05,7.23661]
[1777878148686,40.34,79882.46,0.0,-0.95234,3e-05,7.2363]
[1777878153728,40.34,79885.82,0.0,-0.95225,3e-05,7.24657]
[1777878154738,40.34,79893.29,0.0,-0.952,3e-05,7.27777]
[1777878156742,40.34,79884.83,0.0,-0.95229,3e-05,7.24187]
[1777878161777,40.34,79881.65,0.0,-0.95239,3e-05,7.22983]
[1777878166812,40.35,79883.46,0.0,-0.95232,3e-05,7.23871]
[1777878171847,40.35,79885.14,0.0,-0.95227,3e-05,7.24502]
[1777878176885,40.34,79883.08,0.0,-0.95234,3e-05,7.23581]
[1777878181918,40.34,79893.72,0.0,-0.95199,3e-05,7.27965]
[1777878182924,40.34,79900.25,0.0,-0.95177,3e-05,7.30691]
[1777878187959,40.34,79901.65,0.0,-0.95173,3e-05,7.31188]
[1777878188970,40.34,79906.89,0.0,-0.95155,3e-05,7.33413]
[1777878194001,40.34,79908.47,0.0,-0.95149,3e-05,7.3412]
[1777878198032,40.34,79914.88,0.0,-0.95127,3e-05,7.36865]
[1777878200050,40.34,79924.84,0.0,-0.95093,3e-05,7.41098]
[1777878201053,40.34,79931.31,0.0,-0.9507,3e-05,7.4385]
[1777878206087,40.34,79934.58,0.0,-0.95059,3e-05,7.45204]
[1777878210116,40.34,79925.2,0.0,-0.95092,3e-05,7.41121]
[1777878210653,40.34,79923.25,0.0,-0.951,3e-05,7.40243]
[1777878214144,40.34,79914.31,0.0,-0.95133,3e-05,7.35988]
[1777878215153,40.33,79913.02,0.0,-0.95138,3e-05,7.35403]
[1777878218173,40.33,79906.33,0.0,-0.95162,3e-05,7.32459]
[1777878223206,40.33,79905.59,0.0,-0.95166,3e-05,7.3198]
[1777878228242,40.33,79903.84,0.0,-0.95173,3e-05,7.31073]
[1777878233278,40.33,79903.35,0.0,-0.95175,3e-05,7.30875]
[1777878238313,40.33,79904.38,0.0,-0.95171,3e-05,7.31361]
[1777878242340,40.33,79909.9,0.0,-0.95153,3e-05,7.33619]
[1777878247375,40.32,79915.7,0.0,-0.95134,3e-05,7.35913]
[1777878252409,40.32,79916.85,0.0,-0.95132,3e-05,7.36234]
[1777878258453,40.32,79916.25,0.0,-0.95135,3e-05,7.35788]
[1777878263488,40.31,79910.27,0.0,-0.95157,3e-05,7.33113]
[1777878268524,40.31,79910.34,0.0,-0.95158,3e-05,7.33025]
[1777878273558,40.31,79910.65,0.0,-0.95159,3e-05,7.32721]
[1777878278595,40.31,79914.01,0.0,-0.95149,3e-05,7.33979]
[1777878283632,40.3,79913.11,0.0,-0.95153,3e-05,7.33478]
[1777878288667,40.3,79910.82,0.0,-0.95162,3e-05,7.32396]
[1777878293707,40.3,79906.61,0.0,-0.95177,3e-05,7.30519]
[1777878294710,40.3,79897.42,0.0,-0.95209,3e-05,7.2662]
[1777878295717,40.3,79886.16,0.0,-0.95247,3e-05,7.21873]
[1777878300752,40.3,79884.1,0.0,-0.95254,3e-05,7.20947]
[1777878302767,40.3,79890.28,0.0,-0.95234,3e-05,7.23511]
[1777878307800,40.29,79896.21,0.0,-0.95214,3e-05,7.2592]
[1777878311828,40.29,79900.68,0.0,-0.952,3e-05,7.27716]
[1777878316863,40.29,79900.08,0.0,-0.95203,3e-05,7.27349]
[1777878320892,40.29,79906.54,0.0,-0.95182,3e-05,7.29971]
[1777878325929,40.29,79905.39,0.0,-0.95187,3e-05,7.29335]
[1777878327942,40.28,79910.69,0.0,-0.95169,3e-05,7.31506]
[1777878332978,40.28,79912.76,0.0,-0.95164,3e-05,7.32038]
[1777878338010,40.29,79912.39,0.0,-0.95165,3e-05,7.31946]
[1777878343046,40.29,79910.4,0.0,-0.95171,3e-05,7.31171]
[1777878348081,40.29,79908.88,0.0,-0.95176,3e-05,7.30597]
[1777878353116,40.29,79909.53,0.0,-0.95173,3e-05,7.30937]
[1777878358153,40.29,79912.32,0.0,-0.95163,3e-05,7.32178]
[1777878360165,40.29,79922.28,0.0,-0.95129,3e-05,7.36412]
[1777878365201,40.29,79926.47,0.0,-0.95115,3e-05,7.38201]
[1777878367215,40.29,79932.85,0.0,-0.95093,3e-05,7.40834]
[1777878372251,40.28,79931.47,0.0,-0.951,3e-05,7.40029]
[1777878377286,40.28,79927.67,0.0,-0.95115,3e-05,7.38195]
[1777878380307,40.28,79921.73,0.0,-0.95136,3e-05,7.35546]
[1777878383327,40.28,79909.02,0.0,-0.95181,3e-05,7.30033]
[1777878384336,40.27,79902.56,0.0,-0.95203,3e-05,7.27267]
[1777878385342,40.27,79901.7,0.0,-0.95206,3e-05,7.26869]
[1777878390377,40.27,79907.76,0.0,-0.95187,3e-05,7.29289]
[1777878391932,40.27,79907.29,0.0,-0.95191,3e-05,7.2866]
[1777878397426,40.27,79903.27,0.0,-0.95206,3e-05,7.26784]
[1777878402464,40.26,79900.66,0.0,-0.95217,3e-05,7.25489]
[1777878407499,40.26,79899.46,0.0,-0.95222,3e-05,7.24855]
[1777878412533,40.26,79899.39,0.0,-0.95224,3e-05,7.24639]
[1777878417567,40.25,79894.72,0.0,-0.95241,3e-05,7.22528]
[1777878418578,40.25,79881.43,0.0,-0.95286,3e-05,7.16941]
[1777878419582,40.25,79876.77,0.0,-0.95301,3e-05,7.1498]
[1777878422148,40.25,79883.88,0.0,-0.95278,3e-05,7.17924]
[1777878423610,40.25,79891.31,0.0,-0.95253,3e-05,7.20998]
[1777878428646,40.25,79894.82,0.0,-0.95242,3e-05,7.22352]
[1777878433681,40.25,79894.6,0.0,-0.95244,3e-05,7.2214]
[1777878438716,40.24,79893.3,0.0,-0.95249,3e-05,7.21472]
[1777878442282,40.24,79899.95,0.0,-0.95228,3e-05,7.24186]
[1777878447780,40.24,79900.94,0.0,-0.95226,3e-05,7.24431]
[1777878450802,40.24,79888.39,0.0,-0.95269,3e-05,7.19085]
[1777878455837,40.24,79889.45,0.0,-0.95268,3e-05,7.19114]
[1777878460871,40.23,79893.46,0.0,-0.95255,3e-05,7.20692]
[1777878465907,40.23,79894.64,0.0,-0.95252,3e-05,7.21086]
[1777878470942,40.23,79903.94,0.0,-0.95221,3e-05,7.24889]
[1777878475982,40.23,79907.0,0.0,-0.95212,3e-05,7.26047]
[1777878481015,40.22,79905.52,0.0,-0.95218,3e-05,7.25288]
[1777878486051,40.22,79905.07,0.0,-0.95221,3e-05,7.24966]
[1777878491088,40.22,79905.55,0.0,-0.9522,3e-05,7.25042]
[1777878496120,40.22,79907.23,0.0,-0.95216,3e-05,7.25625]
[1777878499142,40.22,79889.53,0.0,-0.95276,3e-05,7.18128]
[1777878504178,40.21,79886.49,0.0,-0.95286,3e-05,7.16814]
[1777878509212,40.21,79888.25,0.0,-0.95281,3e-05,7.17517]
[1777878514247,40.21,79886.18,0.0,-0.9529,3e-05,7.16309]
[1777878517268,40.21,79879.41,0.0,-0.95313,3e-05,7.13477]
[1777878522305,40.21,79876.9,0.0,-0.95321,3e-05,7.12437]
[1777878527340,40.21,79874.7,0.0,-0.95328,3e-05,7.11526]
[1777878531369,40.21,79868.52,0.0,-0.95349,3e-05,7.08969]
[1777878532378,40.21,79852.43,0.0,-0.95402,3e-05,7.02319]
[1777878535397,40.22,79846.8,0.0,-0.9542,3e-05,7.00045]
[1777878540434,40.22,79842.71,0.0,-0.95433,3e-05,6.98441]
[1777878545469,40.22,79841.08,0.0,-0.95437,3e-05,6.97852]
[1777878550507,40.22,79845.69,0.0,-0.95422,3e-05,6.99828]
[1777878551515,40.22,79845.87,0.0,-0.95421,3e-05,6.99914]
[1777878556548,40.22,79843.26,0.0,-0.95429,3e-05,6.98892]
[1777878561582,40.22,79841.77,0.0,-0.95434,3e-05,6.98333]
[1777878566617,40.22,79841.85,0.0,-0.95433,3e-05,6.9842]
[1777878570645,40.22,79854.26,0.0,-0.95392,3e-05,7.03585]
[1777878571653,40.22,79860.72,0.0,-0.95372,3e-05,7.05944]
[1777878573220,40.22,79869.41,0.0,-0.95343,3e-05,7.09549]
[1777878578701,40.22,79869.62,0.0,-0.95343,3e-05,7.09616]
[1777878583736,40.22,79872.98,0.0,-0.95332,3e-05,7.10994]
[1777878588771,40.22,79871.5,0.0,-0.95337,3e-05,7.10362]
[1777878593807,40.22,79869.14,0.0,-0.95345,3e-05,7.09374]
[1777878594814,40.22,79863.3,0.0,-0.95364,3e-05,7.06954]
[1777878599849,40.22,79864.98,0.0,-0.95358,3e-05,7.07672]
[1777878603432,40.22,79870.72,0.0,-0.95339,3e-05,7.10064]
[1777878608911,40.22,79872.91,0.0,-0.95332,3e-05,7.10978]
[1777878613946,40.22,79875.05,0.0,-0.95325,3e-05,7.11869]
[1777878618983,40.22,79875.26,0.0,-0.95324,3e-05,7.11954]
[1777878623010,40.22,79864.62,0.0,-0.95359,3e-05,7.07539]
[1777878628049,40.22,79861.34,0.0,-0.9537,3e-05,7.06225]
[1777878633084,40.23,79861.74,0.0,-0.9537,3e-05,7.06126]
[1777878636107,40.23,79854.25,0.0,-0.95395,3e-05,7.03063]
[1777878641142,40.23,79858.56,0.0,-0.9538,3e-05,7.04923]
[1777878646176,40.23,79858.57,0.0,-0.95379,3e-05,7.04992]
[1777878651212,40.23,79862.75,0.0,-0.95365,3e-05,7.06778]
[1777878653225,40.23,79868.56,0.0,-0.95345,3e-05,7.09204]
[1777878656245,40.23,79873.16,0.0,-0.9533,3e-05,7.11125]
[1777878661283,40.23,79874.59,0.0,-0.95325,3e-05,7.11728]
[1777878666317,40.23,79872.3,0.0,-0.95333,3e-05,7.10779]
[1777878673366,40.23,79871.45,0.0,-0.95335,3e-05,7.10454]
[1777878678401,40.23,79873.23,0.0,-0.95329,3e-05,7.11213]
[1777878683437,40.23,79875.26,0.0,-0.95322,3e-05,7.12075]
[1777878688472,40.23,79875.79,0.0,-0.95321,3e-05,7.12314]
[1777878694514,40.23,79873.5,0.0,-0.9533,3e-05,7.11072]
[1777878699549,40.23,79876.33,0.0,-0.9532,3e-05,7.12281]
[1777878707604,40.23,79877.04,0.0,-0.95317,3e-05,7.12627]
[1777878712639,40.24,79874.84,0.0,-0.95324,3e-05,7.11746]
[1777878717675,40.24,79869.95,0.0,-0.9534,3e-05,7.09765]
[1777878722710,40.24,79868.78,0.0,-0.95344,3e-05,7.09336]
[1777878727745,40.24,79857.68,0.0,-0.95381,3e-05,7.04729]
[1777878728752,40.24,79852.5,0.0,-0.95398,3e-05,7.02541]
[1777878729759,40.24,79846.96,0.0,-0.95416,3e-05,7.00277]
[1777878730767,40.24,79846.29,0.0,-0.95419,3e-05,6.9996]
[1777878735808,40.23,79832.12,0.0,-0.95466,3e-05,6.94004]
[1777878736814,40.23,79830.16,0.0,-0.95473,3e-05,6.93171]
[1777878741848,40.23,79837.11,0.0,-0.95451,3e-05,6.95872]
[1777878742855,40.23,79841.37,0.0,-0.95438,3e-05,6.97588]
[1777878744443,40.23,79843.61,0.0,-0.9543,3e-05,6.98566]
[1777878749904,40.23,79846.67,0.0,-0.95418,3e-05,6.99984]
[1777878754938,40.24,79845.96,0.0,-0.95422,3e-05,6.99502]
[1777878759974,40.24,79843.41,0.0,-0.9543,3e-05,6.98442]
[1777878765011,40.24,79842.53,0.0,-0.95433,3e-05,6.98135]
[1777878770047,40.24,79840.89,0.0,-0.95437,3e-05,6.97575]
[1777878776088,40.24,79840.64,0.0,-0.95439,3e-05,6.97277]
[1777878780118,40.23,79851.18,0.0,-0.95405,3e-05,7.01562]
[1777878782130,40.23,79857.35,0.0,-0.95385,3e-05,7.04135]
[1777878784732,40.24,79864.89,0.0,-0.9536,3e-05,7.07275]
[1777878786158,40.24,79866.97,0.0,-0.95353,3e-05,7.08148]
[1777878791193,40.24,79865.43,0.0,-0.95358,3e-05,7.07528]
[1777878797235,40.24,79863.88,0.0,-0.95363,3e-05,7.06911]
[1777878802270,40.24,79863.63,0.0,-0.95363,3e-05,7.06831]
[1777878807305,40.24,79865.58,0.0,-0.95357,3e-05,7.07657]
[1777878812340,40.24,79870.86,0.0,-0.95341,3e-05,7.09541]
[1777878814354,40.24,79877.57,0.0,-0.95319,3e-05,7.12327]
[1777878819389,40.24,79878.67,0.0,-0.95315,3e-05,7.12764]
[1777878823420,40.24,79873.31,0.0,-0.95333,3e-05,7.10523]
[1777878828456,40.24,79862.46,0.0,-0.95369,3e-05,7.06036]
[1777878833490,40.24,79863.07,0.0,-0.95367,3e-05,7.06331]
[1777878838525,40.24,79863.37,0.0,-0.95365,3e-05,7.06495]
[1777878843560,40.24,79863.46,0.0,-0.95365,3e-05,7.06572]
[1777878845574,40.24,79868.76,0.0,-0.95347,3e-05,7.08781]
[1777878850609,40.24,79870.1,0.0,-0.95343,3e-05,7.09287]
[1777878856651,40.24,79871.54,0.0,-0.95338,3e-05,7.09904]
[1777878862694,40.24,79873.73,0.0,-0.95331,3e-05,7.10829]
[1777878867729,40.24,79876.15,0.0,-0.95322,3e-05,7.11846]
[1777878874778,40.24,79876.97,0.0,-0.95322,3e-05,7.11876]
[1777878879813,40.24,79879.51,0.0,-0.95313,3e-05,7.12936]
[1777878883841,40.24,79894.68,0.0,-0.95262,3e-05,7.19278]
[1777878884847,40.24,79894.86,0.0,-0.95262,3e-05,7.19344]
[1777878889885,40.24,79896.32,0.0,-0.95257,3e-05,7.19909]
[1777878893910,40.24,79901.63,0.0,-0.95239,3e-05,7.221]
[1777878898945,40.24,79899.85,0.0,-0.95246,3e-05,7.21296]
[1777878902974,40.24,79906.77,0.0,-0.95223,3e-05,7.24164]
[1777878903981,40.24,79909.7,0.0,-0.95213,3e-05,7.25384]
[1777878905576,40.23,79907.76,0.0,-0.9522,3e-05,7.24533]
[1777878909016,40.23,79904.22,0.0,-0.95232,3e-05,7.22999]
[1777878913044,40.23,79910.17,0.0,-0.95213,3e-05,7.25445]
[1777878917073,40.23,79917.57,0.0,-0.95188,3e-05,7.2847]
[1777878922107,40.23,79909.84,0.0,-0.95215,3e-05,7.25102]
[1777878925716,40.23,79895.83,0.0,-0.95263,3e-05,7.19161]
[1777878927142,40.23,79892.22,0.0,-0.95275,3e-05,7.17633]
[1777878930163,40.23,79885.66,0.0,-0.95298,3e-05,7.14879]
[1777878935786,40.23,79884.6,0.0,-0.95303,3e-05,7.1412]
[1777878941240,40.23,79884.1,0.0,-0.95305,3e-05,7.13914]
[1777878946277,40.23,79887.55,0.0,-0.95293,3e-05,7.15351]
[1777878951313,40.23,79888.25,0.0,-0.95291,3e-05,7.15631]
[1777878955926,40.23,79898.76,0.0,-0.95256,3e-05,7.20025]
[1777878956347,40.23,79898.76,0.0,-0.95256,3e-05,7.20015]
[1777878957353,40.23,79908.05,0.0,-0.95224,3e-05,7.23905]
[1777878959367,40.23,79918.8,0.0,-0.95188,3e-05,7.28399]
[1777878962389,40.22,79910.59,0.0,-0.95217,3e-05,7.24873]
[1777878967424,40.22,79911.83,0.0,-0.95213,3e-05,7.25299]
[1777878972459,40.22,79909.29,0.0,-0.95223,3e-05,7.24135]
[1777878977494,40.22,79912.55,0.0,-0.95212,3e-05,7.25412]
[1777878979508,40.22,79907.33,0.0,-0.9523,3e-05,7.23177]
[1777878984543,40.22,79902.45,0.0,-0.95248,3e-05,7.21039]
[1777878989578,40.21,79900.28,0.0,-0.95256,3e-05,7.2004]
[1777878993608,40.21,79895.09,0.0,-0.95276,3e-05,7.17488]
[1777878997636,40.21,79889.35,0.0,-0.95295,3e-05,7.15046]
[1777879002671,40.21,79890.03,0.0,-0.95293,3e-05,7.15282]
[1777879007706,40.21,79888.47,0.0,-0.95299,3e-05,7.14583]
[1777879013750,40.21,79887.37,0.0,-0.95303,3e-05,7.14068]
[1777879018785,40.21,79886.31,0.0,-0.95307,3e-05,7.1358]
[1777879021811,40.21,79880.5,0.0,-0.95327,3e-05,7.11137]
[1777879025834,40.21,79876.31,0.0,-0.95341,3e-05,7.09389]
[1777879030869,40.21,79875.72,0.0,-0.95343,3e-05,7.09145]
[1777879035907,40.21,79875.39,0.0,-0.95344,3e-05,7.09018]
[1777879040941,40.21,79867.44,0.0,-0.9537,3e-05,7.05731]
[1777879041950,40.21,79865.36,0.0,-0.95377,3e-05,7.04879]
[1777879046984,40.21,79866.03,0.0,-0.95374,3e-05,7.05211]
[1777879053030,40.21,79870.93,0.0,-0.95359,3e-05,7.06983]
[1777879058064,40.21,79874.68,0.0,-0.95347,3e-05,7.08447]
[1777879063100,40.2,79875.56,0.0,-0.95347,3e-05,7.08523]
[1777879068135,40.2,79875.57,0.0,-0.95347,3e-05,7.08499]
[1777879073170,40.2,79875.56,0.0,-0.95347,3e-05,7.08535]
[1777879078205,40.2,79875.77,0.0,-0.95347,3e-05,7.08533]
[1777879083240,40.2,79872.99,0.0,-0.95358,3e-05,7.07097]
[1777879085254,40.19,79862.15,0.0,-0.95395,3e-05,7.02498]
[1777879086838,40.19,79855.98,0.0,-0.95416,3e-05,6.99862]
[1777879092308,40.19,79854.25,0.0,-0.95424,3e-05,6.98895]
[1777879096909,40.18,79828.72,0.0,-0.95509,3e-05,6.88258]
[1777879097341,40.18,79828.72,0.0,-0.95509,3e-05,6.88229]
[1777879102376,40.18,79829.78,0.0,-0.95507,3e-05,6.88528]
[1777879106979,40.18,79838.54,0.0,-0.95479,3e-05,6.92003]
[1777879107414,40.18,79838.54,0.0,-0.95479,3e-05,6.91971]
[1777879112446,40.18,79837.78,0.0,-0.95485,3e-05,6.91185]
[1777879117481,40.17,79836.56,0.0,-0.9549,3e-05,6.90524]
[1777879119495,40.17,79843.14,0.0,-0.95469,3e-05,6.93214]
[1777879120503,40.17,79849.15,0.0,-0.95449,3e-05,6.95707]
[1777879124530,40.17,79857.02,0.0,-0.95422,3e-05,6.99038]
[1777879129565,40.18,79860.0,0.0,-0.95412,3e-05,7.00361]
[1777879134600,40.18,79860.83,0.0,-0.95408,3e-05,7.00798]
[1777879140642,40.18,79860.12,0.0,-0.95411,3e-05,7.00425]
[1777879145677,40.17,79860.25,0.0,-0.95413,3e-05,7.00251]
[1777879150712,40.17,79860.53,0.0,-0.95412,3e-05,7.00338]
[1777879155748,40.17,79860.32,0.0,-0.95414,3e-05,7.00092]
[1777879157761,40.17,79872.05,0.0,-0.95375,3e-05,7.04976]
[1777879162797,40.17,79870.72,0.0,-0.95379,3e-05,7.04496]
[1777879167836,40.17,79871.64,0.0,-0.95375,3e-05,7.04946]
[1777879172866,40.17,79870.25,0.0,-0.95381,3e-05,7.04126]
[1777879177901,40.17,79870.02,0.0,-0.95381,3e-05,7.04112]
[1777879182936,40.18,79871.31,0.0,-0.95376,3e-05,7.04729]
[1777879187971,40.18,79872.68,0.0,-0.95371,3e-05,7.05382]
[1777879195020,40.18,79872.54,0.0,-0.95372,3e-05,7.05312]
[1777879200055,40.17,79870.5,0.0,-0.9538,3e-05,7.0423]
[1777879205093,40.17,79864.81,0.0,-0.954,3e-05,7.01726]
[1777879207107,40.17,79858.83,0.0,-0.9542,3e-05,6.9924]
[1777879209119,40.17,79856.22,0.0,-0.95429,3e-05,6.98089]
[1777879214154,40.16,79851.23,0.0,-0.95447,3e-05,6.95848]
[1777879219189,40.16,79846.45,0.0,-0.95464,3e-05,6.93706]
[1777879224225,40.16,79845.51,0.0,-0.95468,3e-05,6.93274]
[1777879229259,40.16,79841.65,0.0,-0.95479,3e-05,6.91842]
[1777879234297,40.17,79840.43,0.0,-0.95484,3e-05,6.91181]
[1777879239334,40.17,79841.67,0.0,-0.95479,3e-05,6.91835]
[1777879244368,40.17,79840.33,0.0,-0.95482,3e-05,6.91425]
[1777879249403,40.17,79838.78,0.0,-0.95486,3e-05,6.90926]
[1777879255445,40.18,79837.76,0.0,-0.95488,3e-05,6.90669]
[1777879260480,40.18,79835.21,0.0,-0.95495,3e-05,6.89787]
[1777879265515,40.18,79835.51,0.0,-0.95493,3e-05,6.90039]
[1777879270555,40.19,79834.52,0.0,-0.95495,3e-05,6.89761]
[1777879275594,40.19,79833.88,0.0,-0.95496,3e-05,6.89624]
[1777879288242,40.19,79844.09,0.0,-0.9546,3e-05,6.94094]
[1777879294728,40.2,79846.82,0.0,-0.95452,3e-05,6.95068]
[1777879302784,40.2,79845.58,0.0,-0.95455,3e-05,6.9475]
[1777879307820,40.2,79843.48,0.0,-0.9546,3e-05,6.94006]
[1777879312855,40.21,79844.57,0.0,-0.95456,3e-05,6.94571]
[1777879317890,40.21,79846.08,0.0,-0.9545,3e-05,6.95304]
[1777879322925,40.21,79848.31,0.0,-0.95442,3e-05,6.96331]
[1777879328973,40.21,79849.69,0.0,-0.95436,3e-05,6.97029]
[1777879334005,40.21,79849.78,0.0,-0.95435,3e-05,6.97176]
[1777879340049,40.22,79848.63,0.0,-0.95438,3e-05,6.96836]
[1777879345086,40.22,79849.74,0.0,-0.95433,3e-05,6.97403]
[1777879347104,40.22,79856.16,0.0,-0.95412,3e-05,7.00084]
[1777879352140,40.22,79859.95,0.0,-0.95401,3e-05,7.01406]
[1777879357173,40.22,79862.01,0.0,-0.95393,3e-05,7.0233]
[1777879362208,40.22,79865.11,0.0,-0.95382,3e-05,7.03675]
[1777879367245,40.23,79861.48,0.0,-0.95394,3e-05,7.02244]
[1777879374294,40.23,79862.32,0.0,-0.9539,3e-05,7.02695]
[1777879379328,40.23,79858.05,0.0,-0.95404,3e-05,7.0101]
[1777879384366,40.23,79859.39,0.0,-0.95399,3e-05,7.01652]
[1777879389399,40.23,79858.86,0.0,-0.954,3e-05,7.01519]
[1777879395444,40.23,79858.82,0.0,-0.95399,3e-05,7.01608]
[1777879400476,40.24,79860.05,0.0,-0.95394,3e-05,7.02202]
[1777879405511,40.24,79863.69,0.0,-0.95381,3e-05,7.03788]
[1777879410550,40.24,79863.75,0.0,-0.95381,3e-05,7.03898]
[1777879415586,40.24,79862.51,0.0,-0.95386,3e-05,7.03144]
[1777879420620,40.24,79864.03,0.0,-0.9538,3e-05,7.03846]
[1777879424648,40.24,79869.44,0.0,-0.95362,3e-05,7.06138]
[1777879429683,40.24,79872.74,0.0,-0.95351,3e-05,7.07554]
[1777879434717,40.25,79871.56,0.0,-0.95354,3e-05,7.07102]
[1777879439754,40.25,79870.89,0.0,-0.95356,3e-05,7.06862]
[1777879444788,40.25,79868.73,0.0,-0.95363,3e-05,7.06005]
[1777879446806,40.25,79863.37,0.0,-0.95381,3e-05,7.03809]
[1777879451838,40.25,79864.81,0.0,-0.95375,3e-05,7.04466]
[1777879456872,40.25,79865.64,0.0,-0.95372,3e-05,7.04873]
[1777879461907,40.25,79867.37,0.0,-0.95366,3e-05,7.05656]
[1777879467948,40.25,79868.88,0.0,-0.9536,3e-05,7.06353]
[1777879472987,40.25,79870.66,0.0,-0.95356,3e-05,7.06833]
[1777879478019,40.26,79866.5,0.0,-0.95369,3e-05,7.05172]
[1777879483061,40.26,79867.27,0.0,-0.95366,3e-05,7.05559]
[1777879487083,40.26,79857.93,0.0,-0.95397,3e-05,7.017]
[1777879492118,40.25,79851.85,0.0,-0.95419,3e-05,6.98972]
[1777879497153,40.25,79846.54,0.0,-0.95438,3e-05,6.96571]
[1777879502188,40.24,79843.18,0.0,-0.95451,3e-05,6.94973]
[1777879507224,40.24,79840.69,0.0,-0.9546,3e-05,6.93733]
[1777879512260,40.23,79836.95,0.0,-0.95474,3e-05,6.91983]
[1777879517294,40.24,79834.2,0.0,-0.95483,3e-05,6.90903]
[1777879524344,40.23,79832.09,0.0,-0.9549,3e-05,6.89999]
[1777879529928,40.23,79829.52,0.0,-0.95501,3e-05,6.88694]
[1777879536428,40.22,79828.09,0.0,-0.95509,3e-05,6.87546]
[1777879542471,40.22,79825.89,0.0,-0.95518,3e-05,6.864]
[1777879550071,40.21,79825.15,0.0,-0.95523,3e-05,6.85773]
[1777879555563,40.21,79824.25,0.0,-0.95528,3e-05,6.85206]
[1777879560597,40.21,79820.71,0.0,-0.95541,3e-05,6.83568]
[1777879567646,40.2,79821.04,0.0,-0.95542,3e-05,6.83439]
[1777879570212,40.2,79828.43,0.0,-0.95519,3e-05,6.86331]
[1777879575705,40.19,79828.22,0.0,-0.95522,3e-05,6.86033]
[1777879580738,40.19,79828.09,0.0,-0.95524,3e-05,6.85724]
[1777879585774,40.18,79826.63,0.0,-0.9553,3e-05,6.84919]
[1777879590808,40.18,79825.5,0.0,-0.95536,3e-05,6.84251]
[1777879595843,40.18,79824.68,0.0,-0.95542,3e-05,6.83402]
[1777879600878,40.17,79826.52,0.0,-0.95538,3e-05,6.83952]
[1777879602892,40.17,79831.66,0.0,-0.95521,3e-05,6.86094]
[1777879607928,40.18,79836.75,0.0,-0.95503,3e-05,6.88287]
[1777879610492,40.18,79842.44,0.0,-0.95484,3e-05,6.90653]
[1777879615983,40.18,79844.85,0.0,-0.95476,3e-05,6.91689]
[1777879621019,40.17,79848.22,0.0,-0.95467,3e-05,6.929]
[1777879627061,40.17,79852.29,0.0,-0.95456,3e-05,6.94282]
[1777879632096,40.16,79853.37,0.0,-0.95454,3e-05,6.94488]
[1777879637131,40.16,79854.08,0.0,-0.95454,3e-05,6.94544]
[1777879642166,40.15,79855.52,0.0,-0.95451,3e-05,6.94905]
[1777879648208,40.15,79858.22,0.0,-0.95444,3e-05,6.95736]
[1777879653244,40.14,79858.71,0.0,-0.95446,3e-05,6.95393]
[1777879660292,40.14,79859.94,0.0,-0.95445,3e-05,6.95578]
[1777879665328,40.13,79860.3,0.0,-0.95446,3e-05,6.95499]
[1777879670362,40.13,79862.89,0.0,-0.95439,3e-05,6.96331]
[1777879675397,40.12,79862.3,0.0,-0.95443,3e-05,6.95856]
[1777879679431,40.12,79856.74,0.0,-0.95462,3e-05,6.93392]
[1777879690508,40.11,79858.55,0.0,-0.9546,3e-05,6.93675]
[1777879696551,40.11,79858.79,0.0,-0.95461,3e-05,6.93538]
[1777879701587,40.1,79856.08,0.0,-0.95472,3e-05,6.92236]
[1777879705615,40.1,79850.56,0.0,-0.95491,3e-05,6.89835]
[1777879709646,40.1,79847.36,0.0,-0.95502,3e-05,6.88406]
[1777879712668,40.1,79821.67,0.0,-0.95588,3e-05,6.77549]
[1777879713674,40.1,79828.57,0.0,-0.95566,3e-05,6.80335]
[1777879714682,40.1,79830.39,0.0,-0.9556,3e-05,6.81058]
[1777879715688,40.1,79837.63,0.0,-0.95537,3e-05,6.83987]
[1777879716696,40.09,79837.24,0.0,-0.95538,3e-05,6.83806]
[1777879721731,40.09,79838.33,0.0,-0.95536,3e-05,6.84144]
[1777879726770,40.09,79840.12,0.0,-0.95531,3e-05,6.8477]
[1777879731805,40.09,79840.7,0.0,-0.9553,3e-05,6.84907]
[1777879736840,40.09,79842.94,0.0,-0.95523,3e-05,6.85727]
[1777879741876,40.08,79843.72,0.0,-0.95521,3e-05,6.85955]
[1777879746911,40.08,79840.87,0.0,-0.95531,3e-05,6.84706]
[1777879751950,40.08,79841.77,0.0,-0.95529,3e-05,6.84969]
[1777879756980,40.08,79842.66,0.0,-0.95527,3e-05,6.85236]
[1777879762015,40.08,79846.26,0.0,-0.95516,3e-05,6.86605]
[1777879768057,40.07,79849.17,0.0,-0.95508,3e-05,6.87649]
[1777879773092,40.07,79850.08,0.0,-0.95508,3e-05,6.87579]
[1777879778127,40.07,79853.44,0.0,-0.95498,3e-05,6.88877]
[1777879783162,40.07,79850.93,0.0,-0.95506,3e-05,6.87768]
[1777879788197,40.07,79847.57,0.0,-0.95518,3e-05,6.8626]
[1777879794239,40.06,79845.78,0.0,-0.95526,3e-05,6.85374]
[1777879800281,40.06,79843.58,0.0,-0.95534,3e-05,6.84322]
[1777879805316,40.06,79842.93,0.0,-0.95537,3e-05,6.83929]
[1777879810351,40.05,79843.45,0.0,-0.95536,3e-05,6.84013]
[1777879815387,40.05,79836.54,0.0,-0.9556,3e-05,6.81077]
[1777879820421,40.05,79833.37,0.0,-0.95571,3e-05,6.79685]
[1777879827470,40.05,79831.64,0.0,-0.95577,3e-05,6.78843]
[1777879832504,40.05,79831.61,0.0,-0.9558,3e-05,6.7842]
[1777879837540,40.04,79830.67,0.0,-0.95584,3e-05,6.77936]
[1777879842575,40.04,79829.81,0.0,-0.95588,3e-05,6.77486]
[1777879847610,40.04,79829.14,0.0,-0.95591,3e-05,6.77114]
[1777879852645,40.04,79828.94,0.0,-0.95592,3e-05,6.76934]
[1777879858687,40.04,79827.76,0.0,-0.95597,3e-05,6.76336]
[1777879865738,40.03,79827.33,0.0,-0.95599,3e-05,6.76025]
[1777879869766,40.03,79838.11,0.0,-0.95565,3e-05,6.80319]
[1777879870774,40.03,79847.57,0.0,-0.95535,3e-05,6.8415]
[1777879871780,40.03,79847.87,0.0,-0.95534,3e-05,6.84306]
[1777879876819,40.03,79850.77,0.0,-0.95523,3e-05,6.85657]
[1777879880843,40.04,79855.83,0.0,-0.95505,3e-05,6.87859]
[1777879885878,40.04,79859.18,0.0,-0.95493,3e-05,6.89387]
[1777879890913,40.04,79860.53,0.0,-0.95488,3e-05,6.90095]
[1777879895951,40.05,79863.14,0.0,-0.9548,3e-05,6.91016]
[1777879900987,40.05,79865.45,0.0,-0.95471,3e-05,6.92128]
[1777879906023,40.05,79863.5,0.0,-0.95476,3e-05,6.91493]
[1777879911057,40.06,79867.51,0.0,-0.95461,3e-05,6.93306]
[1777879912612,40.06,79861.97,0.0,-0.95479,3e-05,6.91095]
[1777879918109,40.06,79863.33,0.0,-0.95473,3e-05,6.91865]
[1777879923146,40.06,79864.91,0.0,-0.95466,3e-05,6.92651]
[1777879926166,40.07,79858.66,0.0,-0.95486,3e-05,6.90227]
[1777879931200,40.07,79860.39,0.0,-0.95479,3e-05,6.91129]
[1777879937243,40.08,79861.63,0.0,-0.95473,3e-05,6.91867]
[1777879940265,40.08,79856.4,0.0,-0.95489,3e-05,6.89772]
[1777879945300,40.07,79851.88,0.0,-0.95505,3e-05,6.87794]
[1777879951342,40.07,79850.7,0.0,-0.95512,3e-05,6.86848]
[1777879956377,40.07,79847.37,0.0,-0.95524,3e-05,6.85363]
[1777879958391,40.07,79842.05,0.0,-0.95541,3e-05,6.83149]
[1777879962968,40.07,79836.62,0.0,-0.9556,3e-05,6.80862]
[1777879968461,40.06,79834.15,0.0,-0.95568,3e-05,6.79757]
[1777879974503,40.06,79831.22,0.0,-0.95578,3e-05,6.78477]
[1777879979538,40.06,79830.19,0.0,-0.95582,3e-05,6.77992]
[1777879985583,40.06,79829.72,0.0,-0.95584,3e-05,6.77721]
[1777879988603,40.06,79823.38,0.0,-0.95605,3e-05,6.75121]
[1777879993638,40.06,79825.15,0.0,-0.956,3e-05,6.75789]
[1777879998674,40.06,79824.92,0.0,-0.95601,3e-05,6.75649]
[1777880003710,40.06,79823.88,0.0,-0.95605,3e-05,6.75184]
[1777880008744,40.05,79830.29,0.0,-0.95584,3e-05,6.77741]
[1777880014786,40.05,79833.48,0.0,-0.95577,3e-05,6.78645]
[1777880019821,40.05,79835.75,0.0,-0.9557,3e-05,6.79494]
[1777880024856,40.05,79830.33,0.0,-0.95588,3e-05,6.77227]
[1777880027876,40.05,79825.45,0.0,-0.95604,3e-05,6.75229]
[1777880032912,40.05,79828.04,0.0,-0.95596,3e-05,6.7625]
[1777880037947,40.05,79830.8,0.0,-0.95587,3e-05,6.77335]
[1777880042983,40.05,79829.83,0.0,-0.9559,3e-05,6.76914]
[1777880048018,40.05,79825.35,0.0,-0.95605,3e-05,6.75086]
[1777880050032,40.05,79819.06,0.0,-0.95625,3e-05,6.72543]
[1777880052047,40.05,79805.78,0.0,-0.95667,3e-05,6.67204]
[1777880053055,40.05,79804.1,0.0,-0.95672,3e-05,6.66541]
[1777880057084,40.05,79791.64,0.0,-0.95711,3e-05,6.61606]
[1777880058091,40.05,79790.32,0.0,-0.95715,3e-05,6.61099]
[1777880063125,40.05,79789.29,0.0,-0.95717,3e-05,6.60789]
[1777880068160,40.05,79785.46,0.0,-0.95729,3e-05,6.59367]
[1777880072188,40.06,79778.65,0.0,-0.95751,3e-05,6.56446]
[1777880073741,40.06,79777.75,0.0,-0.95753,3e-05,6.56144]
[1777880079238,40.06,79782.59,0.0,-0.95737,3e-05,6.58202]
[1777880084272,40.06,79782.78,0.0,-0.95736,3e-05,6.58403]
[1777880086286,40.06,79793.31,0.0,-0.95702,3e-05,6.6267]
[1777880091321,40.07,79792.67,0.0,-0.95703,3e-05,6.62498]
[1777880096357,40.07,79787.77,0.0,-0.95718,3e-05,6.60629]
[1777880101391,40.07,79785.41,0.0,-0.95725,3e-05,6.59776]
[1777880106426,40.07,79782.88,0.0,-0.95732,3e-05,6.58858]
[1777880111463,40.07,79778.75,0.0,-0.95744,3e-05,6.57313]
[1777880116495,40.07,79776.73,0.0,-0.95749,3e-05,6.5661]
[1777880121531,40.08,79775.16,0.0,-0.95754,3e-05,6.56086]
[1777880126566,40.08,79778.81,0.0,-0.95741,3e-05,6.57636]
[1777880131605,40.07,79782.04,0.0,-0.95735,3e-05,6.58422]
[1777880132610,40.07,79788.61,0.0,-0.95714,3e-05,6.60996]
[1777880137643,40.07,79784.14,0.0,-0.9573,3e-05,6.59004]
[1777880142677,40.07,79782.05,0.0,-0.95738,3e-05,6.57969]
[1777880147714,40.06,79781.36,0.0,-0.95742,3e-05,6.57494]
[1777880152748,40.06,79781.14,0.0,-0.95744,3e-05,6.57208]
[1777880157783,40.05,79780.11,0.0,-0.95749,3e-05,6.566]
[1777880163825,40.05,79777.94,0.0,-0.95758,3e-05,6.55508]
[1777880168865,40.05,79775.97,0.0,-0.95765,3e-05,6.54549]
[1777880173898,40.04,79774.8,0.0,-0.9577,3e-05,6.53914]
[1777880178934,40.04,79774.73,0.0,-0.95772,3e-05,6.53716]
[1777880183968,40.04,79769.59,0.0,-0.95789,3e-05,6.51515]
[1777880185983,40.03,79765.39,0.0,-0.95803,3e-05,6.49802]
[1777880187997,40.03,79761.11,0.0,-0.95816,3e-05,6.48065]
[1777880193032,40.03,79759.35,0.0,-0.95824,3e-05,6.46959]
[1777880198067,40.03,79755.33,0.0,-0.95837,3e-05,6.45285]
[1777880203103,40.03,79752.21,0.0,-0.95847,3e-05,6.43987]
[1777880206128,40.03,79746.9,0.0,-0.95864,3e-05,6.41874]
[1777880209148,40.03,79744.24,0.0,-0.95872,3e-05,6.40773]
[1777880214186,40.03,79746.66,0.0,-0.95865,3e-05,6.41694]
[1777880219219,40.02,79746.45,0.0,-0.95866,3e-05,6.4159]
[1777880222243,40.02,79757.43,0.0,-0.95833,3e-05,6.45887]
[1777880223247,40.02,79756.28,0.0,-0.95836,3e-05,6.45425]
[1777880228281,40.02,79757.44,0.0,-0.95833,3e-05,6.45836]
[1777880233316,40.02,79752.22,0.0,-0.95849,3e-05,6.43746]
[1777880235335,40.02,79757.42,0.0,-0.95833,3e-05,6.45779]
[1777880240368,40.02,79756.11,0.0,-0.95838,3e-05,6.45227]
[1777880245403,40.02,79757.2,0.0,-0.95835,3e-05,6.45618]
[1777880248425,40.02,79750.11,0.0,-0.95857,3e-05,6.42809]
[1777880253459,40.02,79748.59,0.0,-0.95863,3e-05,6.419]
[1777880258504,40.02,79738.98,0.0,-0.95892,3e-05,6.38156]
[1777880259503,40.02,79724.34,0.0,-0.95936,3e-05,6.32518]
[1777880260509,40.03,79713.98,0.0,-0.95966,3e-05,6.28699]
[1777880263530,40.03,79707.25,0.0,-0.95982,3e-05,6.26537]
[1777880265084,40.04,79700.2,0.0,-0.96003,3e-05,6.23844]
[1777880269572,40.04,79709.15,0.0,-0.95976,3e-05,6.274]
[1777880275156,40.04,79712.56,0.0,-0.95965,3e-05,6.28794]
[1777880280649,40.04,79709.38,0.0,-0.95974,3e-05,6.2764]
[1777880285684,40.04,79704.59,0.0,-0.95987,3e-05,6.2586]
[1777880290719,40.04,79705.54,0.0,-0.95984,3e-05,6.26292]
[1777880295755,40.04,79703.07,0.0,-0.95991,3e-05,6.25403]
[1777880297768,40.05,79692.98,0.0,-0.96021,3e-05,6.21562]
[1777880298775,40.05,79686.42,0.0,-0.9604,3e-05,6.19072]
[1777880299783,40.05,79681.14,0.0,-0.96055,3e-05,6.17081]
[1777880301797,40.05,79688.25,0.0,-0.96034,3e-05,6.19846]
[1777880305367,40.05,79694.54,0.0,-0.96015,3e-05,6.22315]
[1777880310863,40.05,79696.06,0.0,-0.9601,3e-05,6.23001]
[1777880314891,40.05,79704.12,0.0,-0.95987,3e-05,6.25869]
[1777880318920,40.05,79709.2,0.0,-0.95971,3e-05,6.27864]
[1777880323956,40.05,79707.85,0.0,-0.95975,3e-05,6.2738]
[1777880325970,40.05,79713.12,0.0,-0.95959,3e-05,6.29426]
[1777880326977,40.05,79720.59,0.0,-0.95937,3e-05,6.32317]
[1777880331005,40.05,79717.98,0.0,-0.95945,3e-05,6.31304]
[1777880334026,40.05,79724.03,0.0,-0.95927,3e-05,6.33652]
[1777880340069,40.05,79729.43,0.0,-0.9591,3e-05,6.35738]
[1777880342082,40.05,79735.2,0.0,-0.95893,3e-05,6.37978]
[1777880347117,40.05,79746.63,0.0,-0.95858,3e-05,6.42413]
[1777880352152,40.05,79743.26,0.0,-0.95869,3e-05,6.41044]
[1777880353162,40.05,79732.76,0.0,-0.95901,3e-05,6.36944]
[1777880358194,40.05,79727.69,0.0,-0.95916,3e-05,6.34988]
[1777880363232,40.05,79724.7,0.0,-0.95925,3e-05,6.33847]
[1777880368264,40.05,79723.87,0.0,-0.95927,3e-05,6.33549]
[1777880373299,40.05,79723.52,0.0,-0.9593,3e-05,6.33139]
[1777880378336,40.05,79723.83,0.0,-0.95929,3e-05,6.33286]
[1777880383368,40.05,79726.2,0.0,-0.95921,3e-05,6.34231]
[1777880384376,40.05,79733.56,0.0,-0.95899,3e-05,6.37099]
[1777880385382,40.05,79734.45,0.0,-0.95897,3e-05,6.37445]
[1777880390422,40.05,79734.54,0.0,-0.95896,3e-05,6.37473]
[1777880392434,40.05,79727.51,0.0,-0.95918,3e-05,6.34732]
[1777880394447,40.05,79727.29,0.0,-0.95918,3e-05,6.34653]
[1777880399482,40.05,79728.46,0.0,-0.95915,3e-05,6.35123]
[1777880404516,40.05,79728.43,0.0,-0.95915,3e-05,6.35125]
[1777880409556,40.05,79728.62,0.0,-0.95914,3e-05,6.35213]
[1777880414591,40.06,79728.46,0.0,-0.95914,3e-05,6.3517]
[1777880419622,40.06,79728.49,0.0,-0.95914,3e-05,6.35195]
[1777880424658,40.06,79729.61,0.0,-0.9591,3e-05,6.35649]
[1777880429692,40.06,79730.58,0.0,-0.95907,3e-05,6.36039]
[1777880434727,40.06,79731.37,0.0,-0.95907,3e-05,6.36064]
[1777880439762,40.06,79733.78,0.0,-0.95899,3e-05,6.37019]
[1777880444803,40.06,79735.58,0.0,-0.95894,3e-05,6.37735]
[1777880447818,40.06,79746.92,0.0,-0.95859,3e-05,6.42165]
[1777880449832,40.06,79752.29,0.0,-0.95843,3e-05,6.44258]
[1777880454868,40.06,79748.9,0.0,-0.95854,3e-05,6.429]
[1777880459902,40.06,79750.21,0.0,-0.9585,3e-05,6.43389]
[1777880464939,40.06,79747.75,0.0,-0.95857,3e-05,6.42405]
[1777880468965,40.06,79742.63,0.0,-0.95873,3e-05,6.40401]
[1777880473999,40.06,79741.74,0.0,-0.95876,3e-05,6.4006]
[1777880479036,40.06,79737.47,0.0,-0.95888,3e-05,6.38408]
[1777880485082,40.06,79738.6,0.0,-0.95885,3e-05,6.38875]
[1777880490116,40.06,79738.83,0.0,-0.95884,3e-05,6.38986]
[1777880495151,40.06,79739.08,0.0,-0.95885,3e-05,6.38811]
[1777880498172,40.06,79745.31,0.0,-0.95866,3e-05,6.41257]
[1777880503207,40.06,79744.29,0.0,-0.95869,3e-05,6.40864]
[1777880508242,40.06,79742.57,0.0,-0.95874,3e-05,6.40203]
[1777880513276,40.06,79742.58,0.0,-0.95874,3e-05,6.40219]
[1777880519319,40.06,79742.79,0.0,-0.95873,3e-05,6.40319]
[1777880524355,40.06,79742.37,0.0,-0.95874,3e-05,6.4017]
[1777880532411,40.06,79742.78,0.0,-0.95873,3e-05,6.40354]
[1777880537446,40.06,79742.14,0.0,-0.95875,3e-05,6.40118]
[1777880542483,40.06,79742.4,0.0,-0.95874,3e-05,6.40235]
[1777880545503,40.06,79752.06,0.0,-0.95844,3e-05,6.44043]
[1777880546517,40.06,79754.58,0.0,-0.95836,3e-05,6.45043]
[1777880551544,40.06,79748.94,0.0,-0.95855,3e-05,6.42502]
[1777880557587,40.06,79748.7,0.0,-0.95856,3e-05,6.42397]
[1777880562621,40.06,79747.62,0.0,-0.9586,3e-05,6.41968]
[1777880569670,40.06,79745.97,0.0,-0.95865,3e-05,6.41313]
[1777880571683,40.06,79740.58,0.0,-0.95881,3e-05,6.39206]
[1777880577277,40.06,79741.51,0.0,-0.95878,3e-05,6.39583]
[1777880582761,40.06,79742.37,0.0,-0.95876,3e-05,6.39928]
[1777880583768,40.06,79749.75,0.0,-0.95853,3e-05,6.42818]
[1777880584778,40.06,79750.55,0.0,-0.95851,3e-05,6.43129]
[1777880589810,40.06,79753.36,0.0,-0.95842,3e-05,6.44198]
[1777880594846,40.06,79764.95,0.0,-0.95807,3e-05,6.48738]
[1777880599882,40.06,79764.73,0.0,-0.95808,3e-05,6.48636]
[1777880604916,40.06,79762.64,0.0,-0.95814,3e-05,6.47805]
[1777880607492,40.06,79753.58,0.0,-0.95842,3e-05,6.44228]
[1777880612971,40.06,79752.42,0.0,-0.95848,3e-05,6.4341]
[1777880618010,40.06,79753.23,0.0,-0.95846,3e-05,6.43707]
[1777880623046,40.06,79752.75,0.0,-0.95847,3e-05,6.43538]
[1777880628081,40.06,79752.61,0.0,-0.95847,3e-05,6.43504]
[1777880633116,40.06,79753.19,0.0,-0.95845,3e-05,6.4375]
[1777880639162,40.06,79753.08,0.0,-0.95845,3e-05,6.4373]
[1777880644194,40.06,79753.75,0.0,-0.95843,3e-05,6.44011]
[1777880650236,40.06,79753.98,0.0,-0.95842,3e-05,6.44117]
[1777880655271,40.06,79753.38,0.0,-0.95844,3e-05,6.43891]
[1777880660306,40.06,79761.87,0.0,-0.95818,3e-05,6.4723]
[1777880665341,40.06,79764.09,0.0,-0.95811,3e-05,6.48072]
[1777880670381,40.06,79768.4,0.0,-0.95799,3e-05,6.49732]
[1777880672394,40.06,79775.47,0.0,-0.95779,3e-05,6.52197]
[1777880677428,40.06,79776.55,0.0,-0.95776,3e-05,6.52541]
[1777880679445,40.05,79787.33,0.0,-0.95743,3e-05,6.56779]
[1777880680450,40.05,79797.88,0.0,-0.9571,3e-05,6.60954]
[1777880683471,40.05,79808.23,0.0,-0.95678,3e-05,6.64994]
[1777880684478,40.05,79814.26,0.0,-0.95659,3e-05,6.67375]
[1777880686493,40.05,79819.57,0.0,-0.95643,3e-05,6.69492]
[1777880691527,40.05,79823.36,0.0,-0.95632,3e-05,6.70869]
[1777880694549,40.04,79835.1,0.0,-0.95595,3e-05,6.75476]
[1777880695555,40.05,79840.7,0.0,-0.95577,3e-05,6.77758]
[1777880698577,40.05,79846.07,0.0,-0.9556,3e-05,6.79969]
[1777880701607,40.05,79851.69,0.0,-0.95541,3e-05,6.82277]
[1777880702606,40.05,79865.35,0.0,-0.95497,3e-05,6.8786]
[1777880705626,40.05,79858.74,0.0,-0.95519,3e-05,6.85148]
[1777880710662,40.05,79859.95,0.0,-0.95515,3e-05,6.85657]
[1777880715697,40.05,79854.73,0.0,-0.95531,3e-05,6.83537]
[1777880716707,40.05,79845.85,0.0,-0.9556,3e-05,6.79924]
[1777880717712,40.05,79837.95,0.0,-0.95586,3e-05,6.76663]
[1777880718718,40.04,79835.58,0.0,-0.95594,3e-05,6.75656]
[1777880720732,40.04,79830.45,0.0,-0.95611,3e-05,6.73494]
[1777880725769,40.04,79830.53,0.0,-0.95612,3e-05,6.7333]
[1777880730802,40.04,79830.12,0.0,-0.95615,3e-05,6.72973]
[1777880735840,40.03,79830.28,0.0,-0.95618,3e-05,6.72546]
[1777880740877,40.03,79830.6,0.0,-0.95619,3e-05,6.72499]
[1777880745910,40.02,79832.21,0.0,-0.95615,3e-05,6.72975]
[1777880750946,40.02,79833.02,0.0,-0.95614,3e-05,6.73097]
[1777880755980,40.02,79833.58,0.0,-0.95613,3e-05,6.73155]
[1777880761017,40.01,79834.22,0.0,-0.95613,3e-05,6.73248]
[1777880765046,40.01,79845.08,0.0,-0.95579,3e-05,6.77513]
[1777880770082,40.01,79847.83,0.0,-0.95572,3e-05,6.78435]
[1777880775117,40.0,79848.42,0.0,-0.95571,3e-05,6.78482]
[1777880780152,40.0,79853.82,0.0,-0.95556,3e-05,6.80482]
[1777880785188,39.99,79856.46,0.0,-0.95549,3e-05,6.81347]
[1777880790223,39.99,79856.24,0.0,-0.95551,3e-05,6.81044]
[1777880795257,39.99,79858.26,0.0,-0.95548,3e-05,6.81343]
[1777880796265,39.99,79877.55,0.0,-0.95485,3e-05,6.89255]
[1777880801300,39.99,79881.52,0.0,-0.95472,3e-05,6.90923]
[1777880806335,39.99,79882.12,0.0,-0.9547,3e-05,6.912]
[1777880808900,39.99,79890.38,0.0,-0.95442,3e-05,6.94618]
[1777880809356,39.99,79890.38,0.0,-0.95442,3e-05,6.94617]
[1777880814391,39.99,79883.55,0.0,-0.95465,3e-05,6.91794]
[1777880819425,39.99,79883.2,0.0,-0.95466,3e-05,6.91665]
[1777880822447,39.99,79888.56,0.0,-0.95448,3e-05,6.9388]
[1777880828489,39.99,79889.14,0.0,-0.95447,3e-05,6.94103]
[1777880833527,39.99,79888.96,0.0,-0.95447,3e-05,6.94009]
[1777880838561,39.99,79888.99,0.0,-0.95447,3e-05,6.94]
[1777880843595,39.99,79892.46,0.0,-0.95436,3e-05,6.95405]
[1777880848631,39.99,79897.38,0.0,-0.9542,3e-05,6.97396]
[1777880851654,39.99,79907.66,0.0,-0.95388,3e-05,7.01313]
[1777880852660,39.98,79916.9,0.0,-0.95358,3e-05,7.0514]
[1777880857694,39.98,79911.94,0.0,-0.95375,3e-05,7.02967]
[1777880862729,39.98,79913.94,0.0,-0.95369,3e-05,7.03706]
[1777880864743,39.98,79906.62,0.0,-0.95394,3e-05,7.0063]
[1777880869778,39.98,79906.56,0.0,-0.95395,3e-05,7.00539]
[1777880874816,39.98,79908.35,0.0,-0.95389,3e-05,7.01219]
[1777880878847,39.98,79901.08,0.0,-0.95414,3e-05,6.98151]
[1777880882872,39.98,79890.87,0.0,-0.95448,3e-05,6.93892]
[1777880883879,39.98,79889.69,0.0,-0.95452,3e-05,6.93404]
[1777880888914,39.98,79890.27,0.0,-0.9545,3e-05,6.93645]
[1777880890929,39.98,79894.77,0.0,-0.95435,3e-05,6.95502]
[1777880895963,39.98,79896.83,0.0,-0.95428,3e-05,6.96331]
[1777880900998,39.97,79897.48,0.0,-0.95426,3e-05,6.96567]
[1777880906034,39.97,79898.48,0.0,-0.95423,3e-05,6.96951]
[1777880911068,39.97,79898.61,0.0,-0.95425,3e-05,6.96654]
[1777880916108,39.97,79899.91,0.0,-0.95421,3e-05,6.97144]
[1777880919686,39.97,79905.1,0.0,-0.95404,3e-05,6.99267]
[1777880925169,39.97,79903.15,0.0,-0.95411,3e-05,6.9839]
[1777880928189,39.97,79898.21,0.0,-0.95428,3e-05,6.96318]
[1777880933224,39.97,79895.81,0.0,-0.95436,3e-05,6.95297]
[1777880938265,39.97,79895.32,0.0,-0.95438,3e-05,6.95077]
[1777880941286,39.97,79888.55,0.0,-0.9546,3e-05,6.9228]
[1777880943299,39.97,79882.43,0.0,-0.9548,3e-05,6.89767]
[1777880948335,39.96,79875.69,0.0,-0.95504,3e-05,6.8677]
[1777880953370,39.96,79874.41,0.0,-0.9551,3e-05,6.86034]
[1777880957398,39.96,79869.46,0.0,-0.95527,3e-05,6.83857]
[1777880962434,39.95,79869.91,0.0,-0.95528,3e-05,6.83787]
[1777880965454,39.95,79861.81,0.0,-0.95555,3e-05,6.80334]
[1777880970489,39.95,79857.7,0.0,-0.9557,3e-05,6.78441]
[1777880975525,39.94,79867.83,0.0,-0.95541,3e-05,6.82045]
[1777880981566,39.94,79868.91,0.0,-0.9554,3e-05,6.82193]
[1777880986602,39.93,79870.95,0.0,-0.95535,3e-05,6.82788]
[1777880991636,39.93,79870.67,0.0,-0.95538,3e-05,6.82436]
[1777880996671,39.92,79871.5,0.0,-0.95538,3e-05,6.82542]
[1777880998685,39.92,79866.23,0.0,-0.95555,3e-05,6.80298]
[1777881003720,39.92,79860.22,0.0,-0.95576,3e-05,6.77641]
[1777881005737,39.91,79854.81,0.0,-0.95594,3e-05,6.75369]
[1777881010769,39.91,79850.97,0.0,-0.95608,3e-05,6.73643]
[1777881014797,39.91,79846.17,0.0,-0.95625,3e-05,6.71574]
[1777881019832,39.91,79845.66,0.0,-0.95627,3e-05,6.71229]
[1777881022853,39.9,79839.38,0.0,-0.95648,3e-05,6.68614]
[1777881025874,39.9,79834.34,0.0,-0.95665,3e-05,6.66519]
[1777881028896,39.9,79828.27,0.0,-0.95684,3e-05,6.64021]
[1777881030910,39.9,79822.7,0.0,-0.95702,3e-05,6.61758]
[1777881036955,39.9,79822.46,0.0,-0.95705,3e-05,6.61289]
[1777881041987,39.9,79821.94,0.0,-0.95707,3e-05,6.61024]
[1777881047022,39.9,79818.06,0.0,-0.9572,3e-05,6.59416]
[1777881052058,39.9,79817.78,0.0,-0.95721,3e-05,6.59254]
[1777881058102,39.9,79814.78,0.0,-0.95731,3e-05,6.57994]
[1777881061122,39.9,79809.1,0.0,-0.95749,3e-05,6.557]
[1777881066158,39.89,79804.18,0.0,-0.95765,3e-05,6.53713]
[1777881071194,39.89,79802.15,0.0,-0.95771,3e-05,6.52892]
[1777881073207,39.89,79795.65,0.0,-0.95792,3e-05,6.50301]
[1777881074218,39.89,79791.88,0.0,-0.95803,3e-05,6.48806]
[1777881076228,39.89,79790.83,0.0,-0.95806,3e-05,6.48396]
[1777881081263,39.89,79791.65,0.0,-0.95804,3e-05,6.48739]
[1777881086298,39.89,79792.78,0.0,-0.95801,3e-05,6.49134]
[1777881090899,39.89,79804.64,0.0,-0.95764,3e-05,6.53833]
[1777881096368,39.89,79801.48,0.0,-0.95776,3e-05,6.5226]
[1777881101402,39.89,79801.32,0.0,-0.95776,3e-05,6.5219]
[1777881106437,39.89,79800.65,0.0,-0.95778,3e-05,6.51921]
[1777881107446,39.89,79793.98,0.0,-0.95799,3e-05,6.49276]
[1777881112500,39.89,79792.02,0.0,-0.95805,3e-05,6.48484]
[1777881114504,39.89,79807.47,0.0,-0.95757,3e-05,6.54598]
[1777881119539,39.89,79805.4,0.0,-0.95764,3e-05,6.53733]
[1777881124574,39.89,79801.04,0.0,-0.95778,3e-05,6.52002]
[1777881129610,39.89,79801.04,0.0,-0.95778,3e-05,6.52009]
[1777881133637,39.89,79795.12,0.0,-0.95796,3e-05,6.49669]
[1777881138672,39.89,79793.33,0.0,-0.95801,3e-05,6.48972]
[1777881143708,39.89,79792.99,0.0,-0.95803,3e-05,6.48787]
[1777881145721,39.89,79785.5,0.0,-0.95826,3e-05,6.45809]
[1777881148743,39.89,79776.38,0.0,-0.95854,3e-05,6.42203]
[1777881153777,39.89,79772.44,0.0,-0.95868,3e-05,6.40357]
[1777881160826,39.89,79770.66,0.0,-0.95874,3e-05,6.39671]
[1777881165861,39.89,79769.7,0.0,-0.95876,3e-05,6.39305]
[1777881170896,39.89,79768.06,0.0,-0.95881,3e-05,6.38675]
[1777881175930,39.89,79767.17,0.0,-0.95884,3e-05,6.38342]
[1777881180966,39.89,79765.28,0.0,-0.95889,3e-05,6.37623]
[1777881186016,39.89,79764.44,0.0,-0.95892,3e-05,6.37317]
[1777881191042,39.89,79763.88,0.0,-0.95893,3e-05,6.37119]
[1777881195070,39.89,79757.69,0.0,-0.95912,3e-05,6.34722]
[1777881201111,39.89,79756.86,0.0,-0.95914,3e-05,6.34453]
[1777881206146,39.9,79757.42,0.0,-0.95912,3e-05,6.34722]
[1777881209171,39.9,79751.82,0.0,-0.95929,3e-05,6.32573]
[1777881213197,39.9,79757.37,0.0,-0.95913,3e-05,6.34497]
[1777881215210,39.9,79759.39,0.0,-0.95907,3e-05,6.35309]
[1777881220246,39.9,79758.72,0.0,-0.95908,3e-05,6.35105]
[1777881225280,39.9,79761.64,0.0,-0.95899,3e-05,6.36299]
[1777881230315,39.9,79760.42,0.0,-0.95903,3e-05,6.35871]
[1777881235350,39.9,79760.87,0.0,-0.95901,3e-05,6.36099]
[1777881240385,39.9,79760.71,0.0,-0.95901,3e-05,6.36088]
[1777881245420,39.9,79757.78,0.0,-0.95909,3e-05,6.34997]
[1777881250457,39.91,79757.72,0.0,-0.95909,3e-05,6.35052]
[1777881255491,39.91,79758.28,0.0,-0.95907,3e-05,6.3534]
[1777881262119,39.91,79758.79,0.0,-0.95904,3e-05,6.35623]
[1777881267575,39.91,79764.64,0.0,-0.95886,3e-05,6.38]
[1777881272610,39.91,79763.81,0.0,-0.9589,3e-05,6.37429]
[1777881277646,39.91,79764.37,0.0,-0.95888,3e-05,6.377]
[1777881282679,39.91,79763.71,0.0,-0.95889,3e-05,6.37486]
[1777881287716,39.92,79763.56,0.0,-0.95889,3e-05,6.37466]
[1777881294771,39.92,79762.84,0.0,-0.95891,3e-05,6.3724]
[1777881300812,39.92,79761.98,0.0,-0.95893,3e-05,6.36953]
[1777881305847,39.92,79761.49,0.0,-0.95895,3e-05,6.36803]
[1777881310882,39.92,79760.74,0.0,-0.95897,3e-05,6.36551]
[1777881316924,39.92,79760.35,0.0,-0.95897,3e-05,6.36444]
[1777881322968,39.92,79760.26,0.0,-0.95897,3e-05,6.36454]
[1777881328001,39.92,79759.57,0.0,-0.95899,3e-05,6.36223]
[1777881333035,39.92,79756.66,0.0,-0.95909,3e-05,6.34837]
[1777881338070,39.92,79757.08,0.0,-0.95908,3e-05,6.35055]
[1777881340085,39.92,79744.11,0.0,-0.95947,3e-05,6.30033]
[1777881345121,39.93,79745.17,0.0,-0.95943,3e-05,6.30543]
[1777881350156,39.93,79747.99,0.0,-0.95933,3e-05,6.3174]
[1777881355191,39.93,79746.53,0.0,-0.95937,3e-05,6.31278]
[1777881361234,39.93,79745.74,0.0,-0.95938,3e-05,6.31098]
[1777881366268,39.94,79744.85,0.0,-0.9594,3e-05,6.3086]
[1777881371303,39.94,79743.57,0.0,-0.95943,3e-05,6.30471]
[1777881376339,39.94,79743.45,0.0,-0.95943,3e-05,6.30534]
[1777881381374,39.94,79743.14,0.0,-0.95943,3e-05,6.30522]
[1777881387421,39.94,79744.37,0.0,-0.95938,3e-05,6.31126]
[1777881392452,39.95,79744.31,0.0,-0.95939,3e-05,6.30905]
[1777881397487,39.95,79744.18,0.0,-0.95939,3e-05,6.30958]
[1777881402521,39.95,79742.75,0.0,-0.95942,3e-05,6.30505]
[1777881408564,39.95,79743.11,0.0,-0.9594,3e-05,6.30769]
[1777881413599,39.96,79743.17,0.0,-0.95939,3e-05,6.30914]
[1777881419642,39.96,79743.45,0.0,-0.95937,3e-05,6.31141]
[1777881423669,39.96,79739.38,0.0,-0.95949,3e-05,6.29647]
[1777881428706,39.96,79741.58,0.0,-0.95941,3e-05,6.30615]
[1777881433740,39.96,79744.76,0.0,-0.95931,3e-05,6.31961]
[1777881439781,39.97,79747.63,0.0,-0.95921,3e-05,6.33208]
[1777881445826,39.97,79749.99,0.0,-0.95913,3e-05,6.34252]
[1777881450861,39.97,79751.97,0.0,-0.95906,3e-05,6.35126]
[1777881456903,39.97,79753.12,0.0,-0.95903,3e-05,6.35398]
[1777881463527,39.98,79754.89,0.0,-0.95897,3e-05,6.36211]
[1777881468987,39.98,79755.2,0.0,-0.95895,3e-05,6.36452]
[1777881474027,39.98,79756.66,0.0,-0.9589,3e-05,6.37101]
[1777881480069,39.98,79760.89,0.0,-0.95876,3e-05,6.38879]
[1777881485104,39.99,79760.72,0.0,-0.95876,3e-05,6.38898]
[1777881492152,39.99,79761.51,0.0,-0.95873,3e-05,6.39323]
[1777881497188,39.99,79761.32,0.0,-0.95873,3e-05,6.39331]
[1777881500209,39.99,79767.57,0.0,-0.95853,3e-05,6.41826]
[1777881503231,39.99,79761.38,0.0,-0.95872,3e-05,6.39438]
[1777881506251,39.99,79752.3,0.0,-0.95899,3e-05,6.3592]
[1777881507259,39.99,79742.44,0.0,-0.95929,3e-05,6.32126]
[1777881512295,40.0,79739.68,0.0,-0.95938,3e-05,6.30881]
[1777881517328,40.0,79735.15,0.0,-0.95951,3e-05,6.29249]
[1777881521356,40.0,79729.57,0.0,-0.95966,3e-05,6.27193]
[1777881524377,40.0,79722.81,0.0,-0.95986,3e-05,6.24666]
[1777881529414,40.0,79720.58,0.0,-0.95992,3e-05,6.23954]
[1777881534447,40.01,79715.84,0.0,-0.96005,3e-05,6.22276]
[1777881539482,40.01,79712.33,0.0,-0.96014,3e-05,6.21071]
[1777881544518,40.01,79706.48,0.0,-0.9603,3e-05,6.18976]
[1777881546532,40.01,79701.05,0.0,-0.96046,3e-05,6.16959]
[1777881551567,40.02,79696.34,0.0,-0.96058,3e-05,6.15325]
[1777881556603,40.02,79692.83,0.0,-0.96067,3e-05,6.14155]
[1777881561638,40.03,79688.48,0.0,-0.96079,3e-05,6.12671]
[1777881565667,40.03,79683.48,0.0,-0.96092,3e-05,6.10914]
[1777881570704,40.03,79678.58,0.0,-0.96105,3e-05,6.09252]
[1777881575740,40.04,79682.9,0.0,-0.96092,3e-05,6.1084]
[1777881576745,40.04,79690.31,0.0,-0.9607,3e-05,6.13691]
[1777881581778,40.04,79689.83,0.0,-0.9607,3e-05,6.1367]
[1777881586813,40.04,79687.89,0.0,-0.96075,3e-05,6.13091]
[1777881589834,40.05,79692.11,0.0,-0.96062,3e-05,6.1479]
[1777881594869,40.05,79693.44,0.0,-0.96057,3e-05,6.15432]
[1777881600539,40.05,79693.13,0.0,-0.96057,3e-05,6.1542]
[1777881602555,40.05,79682.61,0.0,-0.96087,3e-05,6.11444]
[1777881600091,40.05,79682.61,0.0,-0.96087,3e-05,6.11444]
[1777881611544,40.05,79682.61,0.0,-0.96087,3e-05,6.11444]
[1777881611574,40.05,79667.49,0.0,-0.96131,3e-05,6.05719]
[1777881612996,40.05,79680.45,0.0,-0.96094,3e-05,6.10624]
[1777881614599,40.05,79672.88,0.0,-0.96116,3e-05,6.07756]
[1777881618070,40.05,79665.84,0.0,-0.96136,3e-05,6.05097]
[1777881622100,40.05,79659.62,0.0,-0.96154,3e-05,6.02754]
[1777881627132,40.05,79654.26,0.0,-0.9617,3e-05,6.0074]
[1777881628142,40.05,79648.11,0.0,-0.96187,3e-05,5.98435]
[1777881631162,40.05,79661.68,0.0,-0.9615,3e-05,6.03236]
[1777881636197,40.05,79663.57,0.0,-0.96144,3e-05,6.03948]
[1777881641232,40.05,79662.38,0.0,-0.96148,3e-05,6.035]
[1777881646268,40.05,79662.14,0.0,-0.96149,3e-05,6.0341]
[1777881649289,40.05,79667.5,0.0,-0.96133,3e-05,6.0543]
[1777881650295,40.05,79676.12,0.0,-0.96107,3e-05,6.08766]
[1777881651303,40.06,79677.35,0.0,-0.96103,3e-05,6.09305]
[1777881656336,40.06,79675.52,0.0,-0.96106,3e-05,6.08965]
[1777881658351,40.07,79681.42,0.0,-0.96088,3e-05,6.1134]
[1777881659358,40.07,79684.22,0.0,-0.96079,3e-05,6.12469]
[1777881661371,40.07,79684.02,0.0,-0.96078,3e-05,6.12518]
[1777881667422,40.08,79688.31,0.0,-0.96063,3e-05,6.14512]
[1777881673461,40.08,79691.95,0.0,-0.96049,3e-05,6.16251]
[1777881674468,40.09,79682.6,0.0,-0.96077,3e-05,6.12748]
[1777881675474,40.09,79686.52,0.0,-0.96065,3e-05,6.14303]
[1777881677491,40.09,79685.94,0.0,-0.96065,3e-05,6.14203]
[1777881682526,40.1,79681.95,0.0,-0.96075,3e-05,6.12986]
[1777881687559,40.1,79686.16,0.0,-0.9606,3e-05,6.14882]
[1777881691587,40.11,79691.95,0.0,-0.96043,3e-05,6.17024]
[1777881692594,40.11,79700.26,0.0,-0.96018,3e-05,6.20257]
[1777881693601,40.11,79704.94,0.0,-0.96004,3e-05,6.22102]
[1777881694607,40.11,79693.82,0.0,-0.96036,3e-05,6.17893]
[1777881695615,40.11,79697.07,0.0,-0.96026,3e-05,6.19191]
[1777881697631,40.11,79708.6,0.0,-0.95991,3e-05,6.23721]
[1777881698639,40.11,79717.14,0.0,-0.95966,3e-05,6.26985]
[1777881699645,40.11,79717.38,0.0,-0.95965,3e-05,6.27119]
[1777881700653,40.11,79706.89,0.0,-0.95996,3e-05,6.23121]
[1777881701659,40.11,79688.35,0.0,-0.9605,3e-05,6.16074]
[1777881702666,40.12,79686.05,0.0,-0.96056,3e-05,6.15257]
[1777881707700,40.12,79689.66,0.0,-0.96043,3e-05,6.16927]
[1777881712736,40.13,79699.83,0.0,-0.96011,3e-05,6.21112]
[1777881713746,40.13,79707.03,0.0,-0.95989,3e-05,6.23904]
[1777881717771,40.13,79712.16,0.0,-0.95973,3e-05,6.25988]
[1777881721804,40.13,79723.47,0.0,-0.95939,3e-05,6.3045]
[1777881722812,40.13,79731.59,0.0,-0.95914,3e-05,6.33613]
[1777881727845,40.14,79734.36,0.0,-0.95905,3e-05,6.34762]
[1777881732881,40.14,79734.61,0.0,-0.95904,3e-05,6.34935]
[1777881733888,40.14,79727.23,0.0,-0.95926,3e-05,6.3209]
[1777881734894,40.14,79721.44,0.0,-0.95943,3e-05,6.29873]
[1777881739929,40.14,79722.02,0.0,-0.9594,3e-05,6.30221]
[1777881742949,40.14,79733.15,0.0,-0.95906,3e-05,6.34601]
[1777881747985,40.14,79732.83,0.0,-0.95907,3e-05,6.34556]
[1777881753022,40.14,79732.14,0.0,-0.9591,3e-05,6.34068]
[1777881758056,40.15,79729.0,0.0,-0.95919,3e-05,6.32942]
[1777881763091,40.15,79729.91,0.0,-0.95915,3e-05,6.33386]
[1777881765705,40.15,79720.0,0.0,-0.95945,3e-05,6.29589]
[1777881771148,40.15,79716.17,0.0,-0.95955,3e-05,6.28204]
[1777881776182,40.15,79717.11,0.0,-0.95952,3e-05,6.28619]
[1777881781223,40.15,79720.14,0.0,-0.95943,3e-05,6.29845]
[1777881786257,40.15,79717.8,0.0,-0.95949,3e-05,6.29002]
[1777881791292,40.16,79717.83,0.0,-0.95948,3e-05,6.29082]
[1777881795916,40.16,79709.14,0.0,-0.95974,3e-05,6.25811]
[1777881798341,40.16,79703.25,0.0,-0.95991,3e-05,6.23589]
[1777881799348,40.16,79693.67,0.0,-0.96019,3e-05,6.19947]
[1777881804383,40.16,79689.45,0.0,-0.96031,3e-05,6.18483]
[1777881809419,40.17,79686.09,0.0,-0.96039,3e-05,6.17348]
[1777881816056,40.17,79687.94,0.0,-0.96034,3e-05,6.17964]
[1777881817475,40.17,79689.45,0.0,-0.96029,3e-05,6.18567]
[1777881822511,40.17,79685.35,0.0,-0.9604,3e-05,6.1714]
[1777881827546,40.18,79680.8,0.0,-0.96053,3e-05,6.15557]
[1777881832581,40.18,79682.59,0.0,-0.96046,3e-05,6.16389]
[1777881837618,40.18,79684.27,0.0,-0.9604,3e-05,6.17179]
[1777881839630,40.18,79689.58,0.0,-0.96024,3e-05,6.19264]
[1777881841644,40.18,79692.73,0.0,-0.96014,3e-05,6.20519]
[1777881846682,40.19,79688.25,0.0,-0.96026,3e-05,6.18927]
[1777881847687,40.19,79689.12,0.0,-0.96024,3e-05,6.19287]
[1777881850707,40.19,79672.24,0.0,-0.96073,3e-05,6.12943]
[1777881851714,40.19,79671.39,0.0,-0.96075,3e-05,6.12658]
[1777881855746,40.19,79664.97,0.0,-0.96092,3e-05,6.10374]
[1777881856749,40.19,79658.11,0.0,-0.96112,3e-05,6.07824]
[1777881857756,40.19,79658.21,0.0,-0.96111,3e-05,6.07907]
[1777881862791,40.2,79661.67,0.0,-0.961,3e-05,6.09439]
[1777881867826,40.2,79666.34,0.0,-0.96084,3e-05,6.11424]
[1777881872860,40.21,79665.8,0.0,-0.96086,3e-05,6.11137]
[1777881877896,40.21,79666.53,0.0,-0.96082,3e-05,6.11626]
[1777881880918,40.22,79672.73,0.0,-0.96063,3e-05,6.1414]
[1777881885954,40.22,79667.34,0.0,-0.96077,3e-05,6.12295]
[1777881891006,40.22,79666.35,0.0,-0.96078,3e-05,6.12129]
[1777881897050,40.23,79667.7,0.0,-0.96072,3e-05,6.12888]
[1777881902086,40.23,79662.37,0.0,-0.96086,3e-05,6.11075]
[1777881903093,40.23,79646.94,0.0,-0.96131,3e-05,6.05259]
[1777881904098,40.24,79626.41,0.0,-0.96189,3e-05,5.97695]
[1777881905106,40.24,79620.45,0.0,-0.96205,3e-05,5.95546]
[1777881910141,40.25,79618.61,0.0,-0.96208,3e-05,5.95204]
[1777881915172,40.25,79615.03,0.0,-0.96216,3e-05,5.94218]
[1777881920210,40.26,79616.5,0.0,-0.96209,3e-05,5.95105]
[1777881922225,40.26,79628.22,0.0,-0.96174,3e-05,5.99594]
[1777881925245,40.27,79621.88,0.0,-0.96191,3e-05,5.97411]
[1777881930280,40.27,79619.74,0.0,-0.96195,3e-05,5.96929]
[1777881935315,40.28,79623.48,0.0,-0.96183,3e-05,5.98338]
[1777881940351,40.29,79623.96,0.0,-0.9618,3e-05,5.98812]
[1777881945386,40.29,79621.04,0.0,-0.96186,3e-05,5.98016]
[1777881949413,40.3,79626.16,0.0,-0.96169,3e-05,6.00157]
[1777881954449,40.3,79625.19,0.0,-0.9617,3e-05,6.00078]
[1777881957050,40.3,79630.99,0.0,-0.96152,3e-05,6.02351]
[1777881958478,40.31,79625.52,0.0,-0.96167,3e-05,6.00414]
[1777881960490,40.31,79632.09,0.0,-0.96147,3e-05,6.02975]
[1777881965525,40.31,79630.67,0.0,-0.9615,3e-05,6.02695]
[1777881970560,40.32,79630.95,0.0,-0.96147,3e-05,6.03051]
[1777881975595,40.32,79629.37,0.0,-0.96149,3e-05,6.02709]
[1777881979623,40.33,79621.28,0.0,-0.96171,3e-05,5.99891]
[1777881982224,40.33,79616.54,0.0,-0.96183,3e-05,5.98296]
[1777881983652,40.33,79608.85,0.0,-0.96205,3e-05,5.95497]
[1777881984660,40.34,79608.71,0.0,-0.96205,3e-05,5.95507]
[1777881990703,40.34,79609.66,0.0,-0.96199,3e-05,5.96231]
[1777881995736,40.35,79610.31,0.0,-0.96196,3e-05,5.96487]
[1777882000772,40.36,79612.54,0.0,-0.96188,3e-05,5.97617]
[1777882005807,40.36,79612.7,0.0,-0.96185,3e-05,5.9797]
[1777882010842,40.37,79611.29,0.0,-0.96187,3e-05,5.97678]
[1777882015877,40.37,79605.31,0.0,-0.96203,3e-05,5.95572]
[1777882020912,40.37,79605.2,0.0,-0.96202,3e-05,5.95757]
[1777882025950,40.37,79624.61,0.0,-0.96146,3e-05,6.03028]
[1777882026957,40.38,79628.32,0.0,-0.96135,3e-05,6.04458]
[1777882031992,40.38,79628.92,0.0,-0.96132,3e-05,6.04892]
[1777882037028,40.38,79631.6,0.0,-0.96122,3e-05,6.06092]
[1777882039041,40.39,79642.76,0.0,-0.9609,3e-05,6.10359]
[1777882040049,40.39,79654.7,0.0,-0.96055,3e-05,6.14897]
[1777882041073,40.39,79655.56,0.0,-0.96052,3e-05,6.15245]
[1777882042063,40.39,79662.5,0.0,-0.96031,3e-05,6.17899]
[1777882043070,40.39,79672.28,0.0,-0.96002,3e-05,6.21638]
[1777882044083,40.39,79672.69,0.0,-0.96001,3e-05,6.21807]
[1777882049113,40.39,79673.79,0.0,-0.95997,3e-05,6.22285]
[1777882050120,40.39,79652.73,0.0,-0.96059,3e-05,6.14297]
[1777882051131,40.39,79644.44,0.0,-0.96085,3e-05,6.10926]
[1777882056163,40.39,79642.17,0.0,-0.9609,3e-05,6.10223]
[1777882061197,40.4,79642.11,0.0,-0.96089,3e-05,6.10356]
[1777882066232,40.4,79642.17,0.0,-0.96088,3e-05,6.10534]
[1777882067239,40.4,79634.77,0.0,-0.96109,3e-05,6.07788]
[1777882072274,40.4,79634.96,0.0,-0.96109,3e-05,6.07771]
[1777882076302,40.4,79640.47,0.0,-0.96092,3e-05,6.09992]
[1777882081337,40.41,79642.95,0.0,-0.96083,3e-05,6.11092]
[1777882082346,40.41,79651.25,0.0,-0.96059,3e-05,6.14252]
[1777882087379,40.41,79652.64,0.0,-0.96054,3e-05,6.14911]
[1777882092414,40.41,79653.07,0.0,-0.96051,3e-05,6.15197]
[1777882097450,40.41,79653.66,0.0,-0.96049,3e-05,6.15537]
[1777882098457,40.41,79660.54,0.0,-0.96029,3e-05,6.18162]
[1777882100051,40.41,79666.36,0.0,-0.96011,3e-05,6.20386]
[1777882105506,40.42,79664.93,0.0,-0.96015,3e-05,6.19923]
[1777882110125,40.42,79719.47,0.0,-0.95851,3e-05,6.40948]
[1777882110541,40.42,79719.47,0.0,-0.95852,3e-05,6.40854]
[1777882113562,40.41,79713.25,0.0,-0.95875,3e-05,6.37863]
[1777882115577,40.41,79690.74,0.0,-0.95944,3e-05,6.29015]
[1777882120612,40.4,79687.36,0.0,-0.95957,3e-05,6.27359]
[1777882125647,40.39,79687.79,0.0,-0.95958,3e-05,6.27172]
[1777882126655,40.39,79693.86,0.0,-0.95941,3e-05,6.29432]
[1777882131689,40.39,79694.95,0.0,-0.95939,3e-05,6.29703]
[1777882136724,40.39,79697.72,0.0,-0.9593,3e-05,6.30767]
[1777882141760,40.39,79700.38,0.0,-0.95922,3e-05,6.31786]
[1777882144780,40.39,79694.49,0.0,-0.9594,3e-05,6.29519]
[1777882146795,40.39,79692.04,0.0,-0.95947,3e-05,6.28586]
[1777882150405,40.39,79701.7,0.0,-0.95918,3e-05,6.32325]
[1777882155858,40.39,79701.69,0.0,-0.95918,3e-05,6.32336]
[1777882160896,40.39,79701.99,0.0,-0.95917,3e-05,6.32471]
[1777882165929,40.39,79699.87,0.0,-0.95923,3e-05,6.31677]
[1777882170964,40.39,79694.99,0.0,-0.95938,3e-05,6.29827]
[1777882175998,40.39,79693.06,0.0,-0.95945,3e-05,6.28816]
[1777882181037,40.39,79693.91,0.0,-0.95942,3e-05,6.29167]
[1777882186070,40.39,79699.09,0.0,-0.95927,3e-05,6.31178]
[1777882188084,40.39,79705.54,0.0,-0.95907,3e-05,6.33665]
[1777882189091,40.39,79712.18,0.0,-0.95887,3e-05,6.36229]
[1777882190098,40.39,79714.7,0.0,-0.9588,3e-05,6.37197]
[1777882195134,40.39,79713.68,0.0,-0.95883,3e-05,6.36755]
[1777882196140,40.39,79724.16,0.0,-0.95851,3e-05,6.40813]
[1777882197147,40.39,79724.34,0.0,-0.95851,3e-05,6.40866]
[1777882202187,40.39,79726.76,0.0,-0.95844,3e-05,6.41715]
[1777882204196,40.39,79719.63,0.0,-0.95866,3e-05,6.38904]
[1777882208233,40.39,79715.87,0.0,-0.95878,3e-05,6.3738]
[1777882213258,40.38,79712.43,0.0,-0.95889,3e-05,6.35976]
[1777882218295,40.38,79711.24,0.0,-0.95893,3e-05,6.35444]
[1777882223330,40.38,79722.0,0.0,-0.95862,3e-05,6.39471]
[1777882224339,40.38,79723.5,0.0,-0.95858,3e-05,6.39959]
[1777882226352,40.37,79728.71,0.0,-0.95844,3e-05,6.41793]
[1777882228365,40.37,79738.74,0.0,-0.95815,3e-05,6.4551]
[1777882229374,40.35,79739.25,0.0,-0.95821,3e-05,6.44673]
[1777882234410,40.32,79741.46,0.0,-0.95828,3e-05,6.4381]
[1777882239445,40.31,79743.8,0.0,-0.95826,3e-05,6.44134]
[1777882243474,40.3,79736.91,0.0,-0.95849,3e-05,6.41151]
[1777882244481,40.3,79737.39,0.0,-0.95848,3e-05,6.41246]
[1777882249515,40.29,79734.68,0.0,-0.95861,3e-05,6.39652]
[1777882254551,40.28,79739.51,0.0,-0.9585,3e-05,6.41089]
[1777882258580,40.27,79745.36,0.0,-0.95835,3e-05,6.43011]
[1777882261183,40.27,79755.33,0.0,-0.95806,3e-05,6.46726]
[1777882266634,40.26,79757.19,0.0,-0.95801,3e-05,6.47297]
[1777882271252,40.26,79744.49,0.0,-0.95842,3e-05,6.42083]
[1777882272680,40.26,79740.14,0.0,-0.95856,3e-05,6.40281]
[1777882277715,40.25,79742.0,0.0,-0.95854,3e-05,6.40578]
[1777882282750,40.24,79742.89,0.0,-0.95855,3e-05,6.40496]
[1777882287785,40.23,79740.89,0.0,-0.95864,3e-05,6.39289]
[1777882291397,40.23,79735.65,0.0,-0.95884,3e-05,6.36702]
[1777882294835,40.22,79729.37,0.0,-0.95905,3e-05,6.33944]
[1777882299869,40.21,79723.78,0.0,-0.95925,3e-05,6.31412]
[1777882304904,40.2,79721.39,0.0,-0.95935,3e-05,6.30133]
[1777882309939,40.2,79720.23,0.0,-0.95941,3e-05,6.29337]
[1777882314974,40.19,79717.64,0.0,-0.95952,3e-05,6.27994]
[1777882320017,40.18,79715.16,0.0,-0.95962,3e-05,6.26702]
[1777882321607,40.18,79708.95,0.0,-0.95982,3e-05,6.24183]
[1777882327059,40.17,79706.72,0.0,-0.95991,3e-05,6.23015]
[1777882332095,40.17,79712.01,0.0,-0.95977,3e-05,6.24732]
[1777882337128,40.16,79711.57,0.0,-0.95981,3e-05,6.24246]
[1777882339143,40.16,79718.02,0.0,-0.95963,3e-05,6.26604]
[1777882341157,40.16,79718.67,0.0,-0.95962,3e-05,6.26723]
[1777882346194,40.15,79716.76,0.0,-0.9597,3e-05,6.25662]
[1777882351229,40.14,79714.53,0.0,-0.95981,3e-05,6.24193]
[1777882356263,40.14,79714.35,0.0,-0.95984,3e-05,6.23818]
[1777882361298,40.13,79722.39,0.0,-0.95963,3e-05,6.26608]
[1777882362306,40.13,79737.45,0.0,-0.95918,3e-05,6.32368]
[1777882363314,40.13,79745.01,0.0,-0.95895,3e-05,6.35303]
[1777882364319,40.13,79744.54,0.0,-0.95896,3e-05,6.35113]
[1777882367341,40.13,79738.49,0.0,-0.95916,3e-05,6.32597]
[1777882372376,40.12,79740.26,0.0,-0.95913,3e-05,6.33047]
[1777882375397,40.12,79747.4,0.0,-0.95893,3e-05,6.35593]
[1777882380432,40.11,79755.2,0.0,-0.9587,3e-05,6.3845]
[1777882381440,40.11,79753.96,0.0,-0.95874,3e-05,6.37955]
[1777882385467,40.11,79749.34,0.0,-0.95889,3e-05,6.36046]
[1777882390505,40.1,79748.55,0.0,-0.95895,3e-05,6.35347]
[1777882395543,40.09,79752.85,0.0,-0.95885,3e-05,6.36637]
[1777882399571,40.09,79759.42,0.0,-0.95868,3e-05,6.38803]
[1777882404605,40.08,79758.64,0.0,-0.95874,3e-05,6.38088]
[1777882409640,40.07,79761.49,0.0,-0.95868,3e-05,6.38794]
[1777882414678,40.07,79763.77,0.0,-0.95864,3e-05,6.39198]
[1777882419712,40.06,79767.54,0.0,-0.95853,3e-05,6.40639]
[1777882424747,40.06,79778.67,0.0,-0.95819,3e-05,6.4497]
[1777882426761,40.06,79785.55,0.0,-0.95798,3e-05,6.47653]
[1777882432386,40.06,79785.25,0.0,-0.958,3e-05,6.47464]
[1777882437838,40.06,79783.47,0.0,-0.95806,3e-05,6.46686]
[1777882442456,40.06,79795.38,0.0,-0.95769,3e-05,6.51348]
[1777882442873,40.06,79795.38,0.0,-0.95769,3e-05,6.51331]
[1777882447909,40.06,79796.05,0.0,-0.95768,3e-05,6.51512]
[1777882452943,40.06,79793.37,0.0,-0.95777,3e-05,6.50376]
[1777882457978,40.05,79798.32,0.0,-0.95762,3e-05,6.5226]
[1777882463014,40.05,79799.84,0.0,-0.95758,3e-05,6.52774]
[1777882468048,40.05,79799.59,0.0,-0.9576,3e-05,6.52587]
[1777882473083,40.05,79798.75,0.0,-0.95765,3e-05,6.51864]
[1777882474090,40.05,79807.2,0.0,-0.95738,3e-05,6.552]
[1777882479125,40.05,79807.44,0.0,-0.95739,3e-05,6.55189]
[1777882484162,40.04,79807.52,0.0,-0.95739,3e-05,6.55116]
[1777882489196,40.04,79808.65,0.0,-0.95736,3e-05,6.55457]
[1777882494230,40.04,79809.64,0.0,-0.95734,3e-05,6.55742]
[1777882499265,40.04,79812.16,0.0,-0.95727,3e-05,6.56635]
[1777882504301,40.03,79815.87,0.0,-0.95716,3e-05,6.57998]
[1777882509335,40.03,79818.94,0.0,-0.95708,3e-05,6.59104]
[1777882514376,40.03,79820.96,0.0,-0.95702,3e-05,6.59786]
[1777882518398,40.03,79822.13,0.0,-0.957,3e-05,6.60144]
[1777882522426,40.03,79808.56,0.0,-0.95743,3e-05,6.54623]
[1777882523434,40.03,79807.07,0.0,-0.95748,3e-05,6.54011]
[1777882528468,40.02,79807.34,0.0,-0.95748,3e-05,6.54023]
[1777882529479,40.02,79813.7,0.0,-0.95728,3e-05,6.56536]
[1777882530486,40.02,79814.49,0.0,-0.95726,3e-05,6.56827]
[1777882535521,40.02,79812.51,0.0,-0.95735,3e-05,6.55611]
[1777882540556,40.02,79809.92,0.0,-0.95744,3e-05,6.54465]
[1777882545591,40.02,79810.12,0.0,-0.95744,3e-05,6.54433]
[1777882550626,40.01,79807.8,0.0,-0.95752,3e-05,6.53392]
[1777882555662,40.01,79803.84,0.0,-0.95766,3e-05,6.517]
[1777882560696,40.01,79799.24,0.0,-0.95781,3e-05,6.49758]
[1777882562712,40.01,79792.96,0.0,-0.95801,3e-05,6.4723]
[1777882564725,40.0,79786.5,0.0,-0.95824,3e-05,6.44351]
[1777882569761,40.0,79785.53,0.0,-0.95827,3e-05,6.43904]
[1777882570767,40.0,79775.4,0.0,-0.95859,3e-05,6.39798]
[1777882571774,40.0,79772.61,0.0,-0.95868,3e-05,6.38699]
[1777882574795,40.0,79770.05,0.0,-0.95876,3e-05,6.37673]
[1777882575804,40.0,79760.73,0.0,-0.95904,3e-05,6.34073]
[1777882581844,39.95,79759.49,0.0,-0.95924,3e-05,6.31482]
[1777882586880,39.92,79754.5,0.0,-0.95951,3e-05,6.28108]
[1777882591916,39.92,79749.79,0.0,-0.95969,3e-05,6.25692]
[1777882596950,39.91,79741.1,0.0,-0.95998,3e-05,6.22055]
[1777882601986,39.91,79739.38,0.0,-0.96005,3e-05,6.21134]
[1777882607020,39.9,79738.28,0.0,-0.9601,3e-05,6.20451]
[1777882612056,39.9,79736.87,0.0,-0.96016,3e-05,6.1965]
[1777882615077,39.89,79726.06,0.0,-0.9605,3e-05,6.15351]
[1777882620114,39.89,79725.6,0.0,-0.96053,3e-05,6.14963]
[1777882623720,39.89,79731.17,0.0,-0.96037,3e-05,6.1697]
[1777882629175,39.88,79732.77,0.0,-0.96034,3e-05,6.17323]
[1777882634211,39.88,79734.08,0.0,-0.96032,3e-05,6.17617]
[1777882638237,39.87,79730.31,0.0,-0.96045,3e-05,6.16009]
[1777882643861,39.87,79732.73,0.0,-0.96039,3e-05,6.1671]
[1777882649314,39.87,79733.81,0.0,-0.96038,3e-05,6.16934]
[1777882653932,39.86,79740.3,0.0,-0.96022,3e-05,6.18939]
[1777882656370,39.86,79733.65,0.0,-0.96042,3e-05,6.163]
[1777882661404,39.86,79734.61,0.0,-0.96041,3e-05,6.16487]
[1777882666438,39.85,79731.2,0.0,-0.96052,3e-05,6.15004]
[1777882671474,39.85,79732.5,0.0,-0.9605,3e-05,6.15338]
[1777882675501,39.85,79737.7,0.0,-0.96035,3e-05,6.17203]
[1777882679530,39.84,79743.59,0.0,-0.96019,3e-05,6.19327]
[1777882684564,39.84,79741.74,0.0,-0.96026,3e-05,6.18424]
[1777882689603,39.84,79744.87,0.0,-0.96018,3e-05,6.19442]
[1777882691615,39.83,79750.45,0.0,-0.96002,3e-05,6.21518]
[1777882692621,39.83,79750.69,0.0,-0.96001,3e-05,6.21569]
[1777882697656,39.83,79749.23,0.0,-0.96007,3e-05,6.20793]
[1777882702691,39.82,79746.98,0.0,-0.96016,3e-05,6.19718]
[1777882707728,39.82,79747.29,0.0,-0.96017,3e-05,6.19636]
[1777882712763,39.82,79749.85,0.0,-0.96012,3e-05,6.20125]
[1777882714777,39.81,79753.41,0.0,-0.96002,3e-05,6.21416]
[1777882719813,39.81,79751.52,0.0,-0.9601,3e-05,6.20466]
[1777882724848,39.81,79755.9,0.0,-0.95998,3e-05,6.21937]
[1777882725857,39.8,79755.5,0.0,-0.96,3e-05,6.21734]
[1777882729884,39.78,79757.66,0.0,-0.96002,3e-05,6.21478]
[1777882734921,39.76,79757.34,0.0,-0.96012,3e-05,6.20227]
[1777882739956,39.76,79755.84,0.0,-0.96016,3e-05,6.19658]
[1777882744991,39.76,79753.89,0.0,-0.96021,3e-05,6.18987]
[1777882751034,39.76,79751.37,0.0,-0.96028,3e-05,6.18159]
[1777882757076,39.77,79753.4,0.0,-0.96019,3e-05,6.19297]
[1777882761104,39.75,79758.69,0.0,-0.96012,3e-05,6.20179]
[1777882766139,39.74,79761.05,0.0,-0.96007,3e-05,6.2083]
[1777882771174,39.73,79764.93,0.0,-0.96003,3e-05,6.21305]
[1777882774781,39.72,79770.07,0.0,-0.95992,3e-05,6.22827]
[1777882778223,39.72,79758.77,0.0,-0.96023,3e-05,6.18713]
[1777882783258,39.73,79760.86,0.0,-0.96016,3e-05,6.19655]
[1777882788293,39.73,79763.53,0.0,-0.96007,3e-05,6.20815]
[1777882794920,39.73,79765.97,0.0,-0.95999,3e-05,6.21908]
[1777882797357,39.73,79771.49,0.0,-0.95983,3e-05,6.23974]
[1777882798364,39.73,79777.27,0.0,-0.95965,3e-05,6.26239]
[1777882803400,39.75,79774.7,0.0,-0.95966,3e-05,6.26089]
[1777882808434,39.73,79779.93,0.0,-0.95957,3e-05,6.27307]
[1777882813468,39.73,79779.58,0.0,-0.9596,3e-05,6.26895]
[1777882818504,39.72,79774.66,0.0,-0.95977,3e-05,6.24719]
[1777882823539,39.72,79773.04,0.0,-0.95984,3e-05,6.23838]
[1777882828574,39.71,79773.29,0.0,-0.95985,3e-05,6.23687]
[1777882835623,39.7,79774.3,0.0,-0.95986,3e-05,6.23439]
[1777882840658,39.7,79779.48,0.0,-0.95973,3e-05,6.25209]
[1777882842673,39.7,79771.12,0.0,-0.95999,3e-05,6.21861]
[1777882843680,39.7,79758.41,0.0,-0.96037,3e-05,6.16898]
[1777882844687,39.69,79755.96,0.0,-0.96045,3e-05,6.15916]
[1777882849722,39.69,79752.98,0.0,-0.96055,3e-05,6.14591]
[1777882854758,39.69,79751.19,0.0,-0.96062,3e-05,6.13728]
[1777882859792,39.68,79748.12,0.0,-0.96072,3e-05,6.12379]
[1777882864832,39.68,79749.04,0.0,-0.96071,3e-05,6.12569]
[1777882869863,39.68,79746.24,0.0,-0.9608,3e-05,6.11331]
[1777882872884,39.67,79758.29,0.0,-0.96048,3e-05,6.15584]
[1777882873892,39.67,79758.41,0.0,-0.96047,3e-05,6.15591]
[1777882878926,39.66,79754.74,0.0,-0.9606,3e-05,6.13983]
[1777882883961,39.66,79753.35,0.0,-0.96066,3e-05,6.13256]
[1777882888996,39.66,79752.09,0.0,-0.96071,3e-05,6.12583]
[1777882894032,39.65,79747.39,0.0,-0.96088,3e-05,6.10297]
[1777882899066,39.64,79746.97,0.0,-0.96093,3e-05,6.09666]
[1777882903094,39.64,79741.22,0.0,-0.96111,3e-05,6.07334]
[1777882905108,39.63,79739.06,0.0,-0.9612,3e-05,6.06192]
[1777882910143,39.63,79738.67,0.0,-0.96122,3e-05,6.05885]
[1777882915178,39.62,79735.39,0.0,-0.96134,3e-05,6.04303]
[1777882917191,39.62,79730.04,0.0,-0.96153,3e-05,6.0185]
[1777882922227,39.6,79725.3,0.0,-0.96173,3e-05,5.99281]
[1777882927262,39.59,79724.49,0.0,-0.96179,3e-05,5.98485]
[1777882932297,39.59,79726.52,0.0,-0.96175,3e-05,5.99051]
[1777882937331,39.58,79725.42,0.0,-0.96179,3e-05,5.98542]
[1777882941360,39.58,79721.77,0.0,-0.9619,3e-05,5.97076]
[1777882946395,39.58,79717.39,0.0,-0.96203,3e-05,5.95386]
[1777882950422,39.55,79708.2,0.0,-0.96242,3e-05,5.90397]
[1777882953444,39.52,79700.86,0.0,-0.96274,3e-05,5.86074]
[1777882956046,39.51,79692.31,0.0,-0.96304,3e-05,5.82162]
[1777882961500,39.47,79691.97,0.0,-0.9632,3e-05,5.80135]
[1777882966114,39.44,79684.02,0.0,-0.96351,3e-05,5.76076]
[1777882970566,39.42,79678.07,0.0,-0.96375,3e-05,5.72861]
[1777882973586,39.41,79689.45,0.0,-0.96348,3e-05,5.76551]
[1777882977617,39.4,79684.28,0.0,-0.96368,3e-05,5.73842]
[1777882982650,39.38,79680.68,0.0,-0.96384,3e-05,5.71757]
[1777882983657,39.38,79675.65,0.0,-0.96399,3e-05,5.69795]
[1777882988692,39.37,79675.0,0.0,-0.96405,3e-05,5.69072]
[1777882993726,39.36,79672.63,0.0,-0.96414,3e-05,5.6783]
[1777882998762,39.35,79667.31,0.0,-0.96431,3e-05,5.65573]
[1777882999771,39.35,79661.81,0.0,-0.96446,3e-05,5.63555]
[1777883000776,39.35,79663.69,0.0,-0.96441,3e-05,5.64243]
[1777883004805,39.35,79678.96,0.0,-0.96399,3e-05,5.69851]
[1777883005813,39.35,79678.65,0.0,-0.964,3e-05,5.69728]
[1777883006819,39.35,79665.99,0.0,-0.96435,3e-05,5.65065]
[1777883007826,39.35,79666.02,0.0,-0.96435,3e-05,5.65075]
[1777883012860,39.35,79667.1,0.0,-0.96434,3e-05,5.65178]
[1777883017896,39.35,79662.5,0.0,-0.96446,3e-05,5.6355]
[1777883018902,39.36,79645.26,0.0,-0.96493,3e-05,5.57297]
[1777883019909,39.36,79640.44,0.0,-0.96505,3e-05,5.55675]
[1777883020917,39.36,79640.44,0.0,-0.96504,3e-05,5.55828]
[1777883025952,39.37,79638.96,0.0,-0.96503,3e-05,5.55885]
[1777883030986,39.39,79638.87,0.0,-0.96499,3e-05,5.56433]
[1777883033000,39.39,79644.09,0.0,-0.96485,3e-05,5.58352]
[1777883034007,39.39,79652.76,0.0,-0.96461,3e-05,5.61518]
[1777883035016,39.39,79651.46,0.0,-0.96465,3e-05,5.61049]
[1777883040048,39.39,79645.89,0.0,-0.9648,3e-05,5.59053]
[1777883042066,39.39,79649.13,0.0,-0.96471,3e-05,5.60251]
[1777883043071,39.39,79668.86,0.0,-0.96416,3e-05,5.67476]
[1777883044077,39.39,79684.07,0.0,-0.96374,3e-05,5.73079]
[1777883045085,39.39,79683.55,0.0,-0.96375,3e-05,5.72873]
[1777883046092,39.39,79677.44,0.0,-0.96392,3e-05,5.70603]
[1777883047100,39.39,79674.2,0.0,-0.96402,3e-05,5.69398]
[1777883052134,39.38,79670.16,0.0,-0.96414,3e-05,5.67794]
[1777883057172,39.38,79670.64,0.0,-0.96415,3e-05,5.67681]
[1777883058179,39.38,79664.7,0.0,-0.96431,3e-05,5.65494]
[1777883059186,39.38,79665.28,0.0,-0.9643,3e-05,5.65679]
[1777883061200,39.38,79659.92,0.0,-0.96445,3e-05,5.63678]
[1777883065231,39.38,79666.35,0.0,-0.96427,3e-05,5.66074]
[1777883066236,39.38,79668.51,0.0,-0.96421,3e-05,5.66864]
[1777883067242,39.38,79676.35,0.0,-0.96399,3e-05,5.69743]
[1777883068249,39.38,79678.52,0.0,-0.96393,3e-05,5.70534]
[1777883073284,39.38,79675.13,0.0,-0.96404,3e-05,5.68954]
[1777883075298,39.38,79669.08,0.0,-0.96421,3e-05,5.66718]
[1777883080333,39.38,79670.98,0.0,-0.96416,3e-05,5.67394]
[1777883085368,39.38,79680.34,0.0,-0.9639,3e-05,5.70811]
[1777883087382,39.37,79686.0,0.0,-0.96375,3e-05,5.72877]
[1777883092419,39.37,79682.75,0.0,-0.96384,3e-05,5.71613]
[1777883095439,39.37,79687.98,0.0,-0.9637,3e-05,5.73505]
[1777883100474,39.37,79687.28,0.0,-0.96373,3e-05,5.73175]
[1777883102488,39.37,79681.71,0.0,-0.96388,3e-05,5.71091]
[1777883107523,39.37,79681.1,0.0,-0.9639,3e-05,5.70813]
[1777883112557,39.37,79678.84,0.0,-0.96397,3e-05,5.69939]
[1777883117593,39.36,79680.07,0.0,-0.96396,3e-05,5.70093]
[1777883121621,39.36,79674.2,0.0,-0.96414,3e-05,5.67714]
[1777883127248,39.36,79673.68,0.0,-0.96416,3e-05,5.67412]
[1777883132698,39.35,79674.11,0.0,-0.96417,3e-05,5.67261]
[1777883137733,39.35,79674.13,0.0,-0.96417,3e-05,5.6725]
[1777883142771,39.35,79678.04,0.0,-0.96406,3e-05,5.68664]
[1777883147389,39.35,79671.17,0.0,-0.96426,3e-05,5.66114]
[1777883152840,39.35,79667.27,0.0,-0.96436,3e-05,5.6468]
[1777883157875,39.35,79667.03,0.0,-0.96437,3e-05,5.64588]
[1777883162910,39.35,79668.48,0.0,-0.96433,3e-05,5.65104]
[1777883167533,39.35,79693.28,0.0,-0.96364,3e-05,5.74228]
[1777883168953,39.35,79700.83,0.0,-0.96343,3e-05,5.77014]
[1777883169960,39.35,79703.77,0.0,-0.96335,3e-05,5.78087]
[1777883174995,39.35,79703.24,0.0,-0.96337,3e-05,5.77773]
[1777883180030,39.35,79703.96,0.0,-0.96336,3e-05,5.77927]
[1777883186072,39.34,79699.46,0.0,-0.9635,3e-05,5.76118]
[1777883192114,39.34,79696.34,0.0,-0.96361,3e-05,5.74544]
[1777883197148,39.34,79692.26,0.0,-0.96374,3e-05,5.7293]
[1777883202184,39.34,79686.64,0.0,-0.9639,3e-05,5.70762]
[1777883207219,39.34,79685.79,0.0,-0.96393,3e-05,5.70365]
[1777883212254,39.33,79686.99,0.0,-0.9639,3e-05,5.70724]
[1777883217289,39.33,79686.72,0.0,-0.96392,3e-05,5.70537]
[1777883222324,39.33,79685.93,0.0,-0.96395,3e-05,5.70158]
[1777883227361,39.33,79684.56,0.0,-0.96399,3e-05,5.69568]
[1777883232395,39.33,79683.79,0.0,-0.96402,3e-05,5.69201]
[1777883237431,39.33,79682.73,0.0,-0.96406,3e-05,5.68728]
[1777883242466,39.32,79682.37,0.0,-0.96407,3e-05,5.68516]
[1777883247501,39.32,79681.76,0.0,-0.9641,3e-05,5.68212]
[1777883252536,39.32,79681.85,0.0,-0.96412,3e-05,5.67881]
[1777883257571,39.32,79683.36,0.0,-0.96408,3e-05,5.68356]
[1777883262606,39.32,79681.6,0.0,-0.96414,3e-05,5.67627]
[1777883267642,39.32,79686.1,0.0,-0.96402,3e-05,5.69204]
[1777883272677,39.31,79684.82,0.0,-0.96406,3e-05,5.68641]
[1777883274690,39.31,79689.03,0.0,-0.96396,3e-05,5.6997]
[1777883280734,39.31,79688.85,0.0,-0.96397,3e-05,5.6978]
[1777883282748,39.31,79704.44,0.0,-0.96354,3e-05,5.75515]
[1777883283753,39.3,79705.01,0.0,-0.96352,3e-05,5.75696]
[1777883288789,39.3,79706.92,0.0,-0.96348,3e-05,5.7625]
[1777883293824,39.29,79702.4,0.0,-0.96364,3e-05,5.7416]
[1777883299866,39.28,79706.63,0.0,-0.96358,3e-05,5.7505]
[1777883304902,39.27,79711.08,0.0,-0.96349,3e-05,5.76141]
[1777883309936,39.26,79714.36,0.0,-0.96344,3e-05,5.76801]
[1777883311950,39.25,79723.29,0.0,-0.96323,3e-05,5.79624]
[1777883312958,39.25,79728.79,0.0,-0.96308,3e-05,5.81567]
[1777883313967,39.25,79726.02,0.0,-0.96317,3e-05,5.8041]
[1777883315978,39.24,79723.74,0.0,-0.96325,3e-05,5.79325]
[1777883321013,39.23,79726.5,0.0,-0.96321,3e-05,5.7979]
[1777883326052,39.21,79730.1,0.0,-0.96316,3e-05,5.80464]
[1777883331082,39.21,79731.67,0.0,-0.96315,3e-05,5.80607]
[1777883336118,39.19,79733.7,0.0,-0.96315,3e-05,5.80712]
[1777883341153,39.18,79735.87,0.0,-0.96313,3e-05,5.80986]
[1777883342160,39.18,79744.06,0.0,-0.9629,3e-05,5.83957]
[1777883343167,39.18,79744.92,0.0,-0.96288,3e-05,5.84169]
[1777883348203,39.16,79746.75,0.0,-0.96288,3e-05,5.84297]
[1777883354251,39.15,79748.32,0.0,-0.96288,3e-05,5.8422]
[1777883355258,39.13,79759.97,0.0,-0.96263,3e-05,5.87517]
[1777883356265,39.1,79763.92,0.0,-0.96261,3e-05,5.87862]
[1777883358280,39.06,79764.07,0.0,-0.96278,3e-05,5.85629]
[1777883363314,39.05,79766.98,0.0,-0.96274,3e-05,5.86169]
[1777883368349,39.03,79768.68,0.0,-0.96274,3e-05,5.86239]
[1777883370363,39.03,79763.22,0.0,-0.96291,3e-05,5.83944]
[1777883376406,39.02,79762.1,0.0,-0.96301,3e-05,5.82571]
[1777883377411,38.99,79756.64,0.0,-0.96325,3e-05,5.79433]
[1777883379427,38.95,79750.67,0.0,-0.96358,3e-05,5.75177]
[1777883384460,38.86,79749.06,0.0,-0.96397,3e-05,5.70062]
[1777883389498,38.85,79751.37,0.0,-0.96394,3e-05,5.705]
[1777883394536,38.83,79753.72,0.0,-0.96397,3e-05,5.70183]
[1777883399571,38.76,79754.52,0.0,-0.96421,3e-05,5.67105]
[1777883404606,38.72,79755.7,0.0,-0.96431,3e-05,5.65757]
[1777883405613,38.7,79764.59,0.0,-0.96412,3e-05,5.68314]
[1777883406620,38.7,79766.02,0.0,-0.96408,3e-05,5.68768]
[1777883410647,38.69,79759.58,0.0,-0.96429,3e-05,5.66042]
[1777883414676,38.68,79756.09,0.0,-0.96446,3e-05,5.63804]
[1777883419711,38.64,79754.45,0.0,-0.96463,3e-05,5.61621]
[1777883424749,38.64,79753.63,0.0,-0.96468,3e-05,5.60988]
[1777883429782,38.63,79753.7,0.0,-0.9647,3e-05,5.60692]
[1777883434817,38.62,79751.38,0.0,-0.9648,3e-05,5.59234]
[1777883435827,38.62,79737.31,0.0,-0.9652,3e-05,5.53975]
[1777883436832,38.62,79730.34,0.0,-0.9654,3e-05,5.5136]
[1777883437838,38.62,79728.03,0.0,-0.96546,3e-05,5.50465]
[1777883442873,38.61,79725.68,0.0,-0.96558,3e-05,5.48967]
[1777883447908,38.6,79723.53,0.0,-0.96565,3e-05,5.4796]
[1777883454959,38.6,79722.02,0.0,-0.96572,3e-05,5.47103]
[1777883459997,38.59,79721.15,0.0,-0.96576,3e-05,5.46571]
[1777883465030,38.58,79723.84,0.0,-0.96573,3e-05,5.46928]
[1777883470065,38.53,79723.47,0.0,-0.9659,3e-05,5.44697]
[1777883475103,38.5,79721.89,0.0,-0.96608,3e-05,5.42271]
[1777883480135,38.51,79720.88,0.0,-0.96605,3e-05,5.42666]
[1777883481142,38.52,79715.75,0.0,-0.96616,3e-05,5.41265]
[1777883483156,38.54,79715.48,0.0,-0.96609,3e-05,5.42129]
[1777883488191,38.59,79718.61,0.0,-0.96583,3e-05,5.45558]
[1777883493226,38.61,79724.36,0.0,-0.96562,3e-05,5.48318]
[1777883494234,38.61,79742.45,0.0,-0.96512,3e-05,5.54999]
[1777883495242,38.61,79745.41,0.0,-0.96503,3e-05,5.56117]
[1777883496251,38.61,79747.88,0.0,-0.96496,3e-05,5.57074]
[1777883501283,38.61,79751.31,0.0,-0.96486,3e-05,5.58437]
[1777883505311,38.61,79758.17,0.0,-0.96466,3e-05,5.61061]
[1777883506318,38.61,79759.08,0.0,-0.96464,3e-05,5.61415]
[1777883511353,38.62,79760.52,0.0,-0.96459,3e-05,5.62017]
[1777883516388,38.62,79760.87,0.0,-0.96458,3e-05,5.62207]
[1777883521429,38.62,79761.89,0.0,-0.96454,3e-05,5.6263]
[1777883522435,38.62,79782.13,0.0,-0.96397,3e-05,5.7022]
[1777883523441,38.62,79781.75,0.0,-0.96398,3e-05,5.70052]
[1777883528479,38.62,79780.61,0.0,-0.96402,3e-05,5.69596]
[1777883533513,38.62,79781.37,0.0,-0.964,3e-05,5.69813]
[1777883538547,38.62,79782.75,0.0,-0.96397,3e-05,5.70291]
[1777883543581,38.62,79781.9,0.0,-0.96399,3e-05,5.6996]
[1777883548618,38.62,79775.26,0.0,-0.96418,3e-05,5.67462]
[1777883549624,38.62,79774.79,0.0,-0.96419,3e-05,5.67289]
[1777883550631,38.62,79763.69,0.0,-0.9645,3e-05,5.63178]
[1777883551638,38.62,79758.12,0.0,-0.96467,3e-05,5.60832]
[1777883552645,38.62,79758.51,0.0,-0.96466,3e-05,5.60991]
[1777883558688,38.62,79760.36,0.0,-0.9646,3e-05,5.6176]
[1777883563722,38.62,79759.98,0.0,-0.96461,3e-05,5.61685]
[1777883568757,38.62,79762.02,0.0,-0.96455,3e-05,5.62512]
[1777883573792,38.62,79765.29,0.0,-0.96445,3e-05,5.63791]
[1777883578827,38.62,79765.23,0.0,-0.96445,3e-05,5.63828]
[1777883583863,38.62,79763.26,0.0,-0.9645,3e-05,5.63155]
[1777883590912,38.63,79765.69,0.0,-0.96442,3e-05,5.6415]
[1777883596953,38.63,79765.18,0.0,-0.96443,3e-05,5.64036]
[1777883601987,38.63,79764.66,0.0,-0.96444,3e-05,5.63911]
[1777883609037,38.63,79764.48,0.0,-0.96444,3e-05,5.63942]
[1777883614074,38.63,79762.46,0.0,-0.96451,3e-05,5.62979]
[1777883619107,38.63,79762.83,0.0,-0.96449,3e-05,5.63198]
[1777883620719,38.64,79757.8,0.0,-0.96463,3e-05,5.61359]
[1777883622127,38.64,79754.46,0.0,-0.96472,3e-05,5.60138]
[1777883626158,38.64,79748.43,0.0,-0.96488,3e-05,5.57988]
[1777883628173,38.64,79746.78,0.0,-0.96492,3e-05,5.57429]
[1777883633206,38.66,79745.73,0.0,-0.96489,3e-05,5.57843]
[1777883638242,38.67,79746.65,0.0,-0.96481,3e-05,5.58942]
[1777883643277,38.67,79745.14,0.0,-0.96484,3e-05,5.58497]
[1777883648312,38.68,79746.38,0.0,-0.9648,3e-05,5.5907]
[1777883653347,38.68,79743.11,0.0,-0.96486,3e-05,5.58198]
[1777883658387,38.69,79743.11,0.0,-0.96484,3e-05,5.58552]
[1777883663418,38.7,79743.45,0.0,-0.9648,3e-05,5.59003]
[1777883668453,38.71,79742.69,0.0,-0.96478,3e-05,5.59247]
[1777883673489,38.73,79743.16,0.0,-0.96471,3e-05,5.60182]
[1777883676510,38.74,79735.87,0.0,-0.96486,3e-05,5.5807]
[1777883677517,38.75,79733.48,0.0,-0.96491,3e-05,5.57409]
[1777883682553,38.76,79730.04,0.0,-0.96497,3e-05,5.56671]
[1777883687586,38.78,79725.19,0.0,-0.96503,3e-05,5.5588]
[1777883688594,38.78,79719.27,0.0,-0.96517,3e-05,5.53964]
[1777883689601,38.79,79718.13,0.0,-0.96518,3e-05,5.53835]
[1777883692623,38.81,79708.55,0.0,-0.96538,3e-05,5.51212]
[1777883693629,38.81,79710.44,0.0,-0.9653,3e-05,5.52238]
[1777883698664,38.85,79715.62,0.0,-0.96504,3e-05,5.55651]
[1777883703699,38.87,79715.13,0.0,-0.96496,3e-05,5.5671]
[1777883709746,38.9,79715.44,0.0,-0.96486,3e-05,5.57974]
[1777883714780,38.9,79716.51,0.0,-0.96482,3e-05,5.58467]
[1777883720823,38.9,79715.2,0.0,-0.96485,3e-05,5.58094]
[1777883725859,38.9,79716.2,0.0,-0.96482,3e-05,5.58549]
[1777883727875,38.9,79719.39,0.0,-0.96473,3e-05,5.59752]
[1777883732909,38.9,79717.36,0.0,-0.96479,3e-05,5.58783]
[1777883734924,38.9,79722.83,0.0,-0.96464,3e-05,5.60821]
[1777883739959,38.91,79723.31,0.0,-0.96462,3e-05,5.6104]
[1777883742981,38.91,79730.27,0.0,-0.96443,3e-05,5.63636]
[1777883743986,38.91,79736.43,0.0,-0.96426,3e-05,5.65922]
[1777883744994,38.91,79735.81,0.0,-0.96427,3e-05,5.65691]
[1777883752046,38.91,79737.95,0.0,-0.96421,3e-05,5.66478]
[1777883754061,38.91,79743.54,0.0,-0.96406,3e-05,5.68553]
[1777883759099,38.91,79743.59,0.0,-0.96406,3e-05,5.6855]
[1777883763130,38.9,79730.87,0.0,-0.96442,3e-05,5.63807]
[1777883764131,38.91,79724.9,0.0,-0.96458,3e-05,5.61602]
[1777883765138,38.91,79717.84,0.0,-0.96478,3e-05,5.59006]
[1777883766151,38.91,79717.9,0.0,-0.96478,3e-05,5.59039]
[1777883771180,38.91,79720.94,0.0,-0.96469,3e-05,5.60215]
[1777883776215,38.91,79724.63,0.0,-0.96458,3e-05,5.61636]
[1777883781849,38.91,79725.77,0.0,-0.96454,3e-05,5.62128]
[1777883787292,38.91,79722.76,0.0,-0.96462,3e-05,5.61079]
[1777883793334,38.91,79721.04,0.0,-0.96468,3e-05,5.6024]
[1777883798370,38.91,79720.14,0.0,-0.9647,3e-05,5.59977]
[1777883801989,38.91,79714.84,0.0,-0.96484,3e-05,5.58087]
[1777883806425,38.92,79709.67,0.0,-0.96498,3e-05,5.56255]
[1777883809446,38.91,79706.79,0.0,-0.96507,3e-05,5.5501]
[1777883814481,38.91,79705.47,0.0,-0.96513,3e-05,5.54222]
[1777883819516,38.9,79703.85,0.0,-0.9652,3e-05,5.53331]
[1777883824552,38.89,79701.68,0.0,-0.96529,3e-05,5.52191]
[1777883832204,38.88,79699.35,0.0,-0.96538,3e-05,5.50943]
[1777883837642,38.88,79699.97,0.0,-0.96539,3e-05,5.50834]
[1777883842678,38.87,79702.92,0.0,-0.96533,3e-05,5.51637]
[1777883847712,38.87,79705.49,0.0,-0.96528,3e-05,5.52305]
[1777883852746,38.86,79707.5,0.0,-0.96526,3e-05,5.52489]
[1777883857783,38.85,79707.88,0.0,-0.96527,3e-05,5.52358]
[1777883862817,38.85,79713.36,0.0,-0.96514,3e-05,5.54093]
[1777883867852,38.85,79711.75,0.0,-0.96519,3e-05,5.53468]
[1777883872888,38.85,79711.9,0.0,-0.96518,3e-05,5.5365]
[1777883877922,38.85,79710.42,0.0,-0.96521,3e-05,5.53232]
[1777883882957,38.86,79710.07,0.0,-0.96521,3e-05,5.53226]
[1777883887992,38.86,79713.37,0.0,-0.96511,3e-05,5.54555]
[1777883890010,38.86,79715.31,0.0,-0.96505,3e-05,5.55308]
[1777883895041,38.86,79714.35,0.0,-0.96507,3e-05,5.55054]
[1777883898062,38.86,79719.83,0.0,-0.96491,3e-05,5.57124]
[1777883903097,38.86,79723.42,0.0,-0.96481,3e-05,5.58527]
[1777883908133,38.87,79725.72,0.0,-0.96474,3e-05,5.59452]
[1777883909141,38.87,79735.45,0.0,-0.96447,3e-05,5.63064]
[1777883910147,38.87,79736.96,0.0,-0.96442,3e-05,5.63634]
[1777883915182,38.87,79740.23,0.0,-0.96434,3e-05,5.64609]
[1777883920217,38.87,79739.86,0.0,-0.96435,3e-05,5.64524]
[1777883928274,38.87,79741.77,0.0,-0.96429,3e-05,5.65327]
[1777883933309,38.87,79744.7,0.0,-0.9642,3e-05,5.66479]
[1777883938344,38.87,79746.27,0.0,-0.96415,3e-05,5.67128]
[1777883943379,38.87,79744.7,0.0,-0.96422,3e-05,5.66279]
[1777883948413,38.86,79747.44,0.0,-0.96417,3e-05,5.6696]
[1777883951435,38.86,79754.31,0.0,-0.96398,3e-05,5.69487]
[1777883953058,38.86,79762.62,0.0,-0.96374,3e-05,5.72616]
[1777883957477,38.86,79767.52,0.0,-0.9636,3e-05,5.74475]
[1777883959491,38.86,79759.37,0.0,-0.96383,3e-05,5.71424]
[1777883963129,38.86,79759.43,0.0,-0.96384,3e-05,5.71221]
[1777883968554,38.85,79757.53,0.0,-0.96393,3e-05,5.70131]
[1777883974596,38.84,79757.6,0.0,-0.96398,3e-05,5.69417]
[1777883979631,38.83,79757.98,0.0,-0.964,3e-05,5.69181]
[1777883986683,38.82,79756.81,0.0,-0.96407,3e-05,5.68217]
[1777883991716,38.81,79752.28,0.0,-0.96423,3e-05,5.66159]
[1777883997758,38.8,79751.05,0.0,-0.9643,3e-05,5.65195]
[1777884003418,38.79,79748.59,0.0,-0.9644,3e-05,5.63921]
[1777884008838,38.79,79747.18,0.0,-0.96447,3e-05,5.62968]
[1777884013873,38.78,79746.61,0.0,-0.96451,3e-05,5.62402]
[1777884018908,38.77,79746.24,0.0,-0.96455,3e-05,5.6191]
[1777884023944,38.76,79745.82,0.0,-0.96459,3e-05,5.61401]
[1777884028978,38.76,79740.77,0.0,-0.96476,3e-05,5.59189]
[1777884034013,38.75,79740.28,0.0,-0.96481,3e-05,5.58394]
[1777884043075,38.74,79740.35,0.0,-0.96485,3e-05,5.57849]
[1777884048111,38.73,79741.06,0.0,-0.96486,3e-05,5.57808]
[1777884051131,38.73,79748.51,0.0,-0.96466,3e-05,5.60384]
[1777884052142,38.73,79753.88,0.0,-0.96452,3e-05,5.62313]
[1777884053146,38.72,79754.24,0.0,-0.96451,3e-05,5.6238]
[1777884058181,38.72,79754.57,0.0,-0.96453,3e-05,5.62166]
[1777884063216,38.71,79753.76,0.0,-0.96458,3e-05,5.61529]
[1777884068252,38.7,79751.52,0.0,-0.96467,3e-05,5.60365]
[1777884073286,38.7,79750.62,0.0,-0.96472,3e-05,5.59699]
[1777884078322,38.69,79750.66,0.0,-0.96474,3e-05,5.59382]
[1777884083357,38.68,79751.19,0.0,-0.96475,3e-05,5.59246]
[1777884088392,38.68,79750.62,0.0,-0.96479,3e-05,5.58701]
[1777884093427,38.67,79747.69,0.0,-0.96492,3e-05,5.57005]
[1777884094435,38.67,79742.32,0.0,-0.96507,3e-05,5.54959]
[1777884095441,38.67,79745.14,0.0,-0.965,3e-05,5.55939]
[1777884100476,38.67,79746.84,0.0,-0.96496,3e-05,5.5651]
[1777884107525,38.69,79745.04,0.0,-0.96492,3e-05,5.56932]
[1777884112560,38.71,79740.57,0.0,-0.96497,3e-05,5.56274]
[1777884117594,38.71,79754.3,0.0,-0.96458,3e-05,5.6145]
[1777884118602,38.71,79754.08,0.0,-0.96458,3e-05,5.6138]
[1777884124262,38.71,79755.44,0.0,-0.96454,3e-05,5.61954]
[1777884127665,38.71,79764.89,0.0,-0.96427,3e-05,5.65503]
[1777884128673,38.71,79768.32,0.0,-0.96417,3e-05,5.66838]
[1777884134332,38.72,79767.21,0.0,-0.96419,3e-05,5.66583]
[1777884139751,38.72,79763.49,0.0,-0.96429,3e-05,5.65234]
[1777884144786,38.72,79762.08,0.0,-0.96433,3e-05,5.64733]
[1777884148816,38.72,79754.19,0.0,-0.96455,3e-05,5.61823]
[1777884150828,38.72,79753.69,0.0,-0.96456,3e-05,5.61659]
[1777884155862,38.71,79750.22,0.0,-0.9647,3e-05,5.59818]
[1777884160902,38.71,79751.75,0.0,-0.96469,3e-05,5.59965]
[1777884165933,38.7,79753.32,0.0,-0.96467,3e-05,5.60196]
[1777884170970,38.69,79755.33,0.0,-0.96464,3e-05,5.60591]
[1777884176003,38.68,79756.68,0.0,-0.96463,3e-05,5.60739]
[1777884181038,38.68,79757.04,0.0,-0.96465,3e-05,5.60517]
[1777884186074,38.67,79752.86,0.0,-0.96479,3e-05,5.58619]
[1777884191108,38.66,79752.58,0.0,-0.96483,3e-05,5.58176]
[1777884196144,38.66,79752.21,0.0,-0.96486,3e-05,5.57701]
[1777884201180,38.65,79751.6,0.0,-0.9649,3e-05,5.5714]
[1777884208228,38.64,79750.24,0.0,-0.96498,3e-05,5.56173]
[1777884213263,38.63,79749.58,0.0,-0.96504,3e-05,5.55324]
[1777884218298,38.63,79749.05,0.0,-0.96508,3e-05,5.54814]
[1777884222326,38.62,79738.39,0.0,-0.96539,3e-05,5.50641]
[1777884223333,38.62,79737.34,0.0,-0.96542,3e-05,5.502]
[1777884227362,38.61,79728.37,0.0,-0.96569,3e-05,5.46699]
[1777884228369,38.61,79727.16,0.0,-0.96572,3e-05,5.46209]
[1777884234411,38.61,79727.79,0.0,-0.96573,3e-05,5.46162]
[1777884239446,38.6,79730.51,0.0,-0.96567,3e-05,5.46929]
[1777884244480,38.6,79731.13,0.0,-0.96567,3e-05,5.46929]
[1777884249517,38.59,79724.84,0.0,-0.96586,3e-05,5.4441]
[1777884250523,38.59,79724.25,0.0,-0.96588,3e-05,5.44155]
[1777884255558,38.59,79724.99,0.0,-0.96587,3e-05,5.44231]
[1777884262608,38.58,79725.42,0.0,-0.96588,3e-05,5.4412]
[1777884267643,38.58,79723.98,0.0,-0.96594,3e-05,5.43405]
[1777884274692,38.57,79722.12,0.0,-0.96602,3e-05,5.42189]
[1777884280735,38.57,79721.76,0.0,-0.96605,3e-05,5.4184]
[1777884285769,38.57,79723.55,0.0,-0.96601,3e-05,5.42305]
[1777884290840,38.56,79720.73,0.0,-0.96611,3e-05,5.41087]
[1777884295875,38.56,79720.14,0.0,-0.96614,3e-05,5.40684]
[1777884300910,38.55,79719.46,0.0,-0.96617,3e-05,5.40248]
[1777884305945,38.55,79717.11,0.0,-0.96625,3e-05,5.39209]
[1777884312994,38.54,79716.04,0.0,-0.9663,3e-05,5.38566]
[1777884323065,38.54,79713.31,0.0,-0.9664,3e-05,5.37187]
[1777884328100,38.53,79711.24,0.0,-0.96647,3e-05,5.36262]
[1777884333135,38.53,79710.58,0.0,-0.96652,3e-05,5.35572]
[1777884338170,38.52,79709.9,0.0,-0.96655,3e-05,5.35157]
[1777884343206,38.52,79709.31,0.0,-0.96658,3e-05,5.34775]
[1777884349247,38.52,79709.81,0.0,-0.96658,3e-05,5.3475]
[1777884355289,38.51,79707.65,0.0,-0.96665,3e-05,5.33773]
[1777884360326,38.51,79707.68,0.0,-0.96666,3e-05,5.33622]
[1777884365950,38.51,79708.98,0.0,-0.96664,3e-05,5.3393]
[1777884372408,38.5,79711.45,0.0,-0.96659,3e-05,5.34597]
[1777884377442,38.5,79714.84,0.0,-0.96651,3e-05,5.35663]
[1777884380463,38.5,79722.32,0.0,-0.96632,3e-05,5.38276]
[1777884381471,38.5,79722.48,0.0,-0.96631,3e-05,5.38299]
[1777884386506,38.49,79721.74,0.0,-0.96635,3e-05,5.37865]
[1777884393555,38.49,79722.98,0.0,-0.96635,3e-05,5.37811]
[1777884399597,38.48,79725.42,0.0,-0.9663,3e-05,5.38506]
[1777884406234,38.48,79726.95,0.0,-0.96627,3e-05,5.38844]
[1777884413695,38.47,79728.32,0.0,-0.96625,3e-05,5.39128]
[1777884418731,38.47,79728.98,0.0,-0.96624,3e-05,5.39218]
[1777884424772,38.47,79729.98,0.0,-0.96623,3e-05,5.39404]
[1777884429808,38.46,79730.13,0.0,-0.96624,3e-05,5.39312]
[1777884432828,38.46,79723.27,0.0,-0.96643,3e-05,5.36737]
[1777884433835,38.46,79717.74,0.0,-0.96658,3e-05,5.34712]
[1777884434842,38.46,79718.59,0.0,-0.96656,3e-05,5.34998]
[1777884439877,38.46,79720.22,0.0,-0.96652,3e-05,5.35484]
[1777884444912,38.46,79720.62,0.0,-0.96652,3e-05,5.35529]
[1777884447933,38.46,79732.7,0.0,-0.9662,3e-05,5.39851]
[1777884448942,38.45,79733.49,0.0,-0.96619,3e-05,5.39881]
[1777884453975,38.42,79730.04,0.0,-0.9664,3e-05,5.37092]
[1777884459010,38.4,79727.5,0.0,-0.96655,3e-05,5.35062]
[1777884464047,38.39,79722.19,0.0,-0.96673,3e-05,5.32667]
[1777884469085,38.39,79720.29,0.0,-0.96679,3e-05,5.3189]
[1777884476725,38.39,79718.16,0.0,-0.96686,3e-05,5.30986]
[1777884482176,38.38,79715.76,0.0,-0.96693,3e-05,5.3004]
[1777884487211,38.38,79715.24,0.0,-0.96695,3e-05,5.29774]
[1777884490231,38.38,79706.98,0.0,-0.96717,3e-05,5.26764]
[1777884491239,38.38,79705.42,0.0,-0.96721,3e-05,5.26185]
[1777884496867,38.38,79704.87,0.0,-0.96723,3e-05,5.25941]
[1777884499295,38.38,79699.81,0.0,-0.96737,3e-05,5.24109]
[1777884504364,38.38,79701.44,0.0,-0.96733,3e-05,5.24657]
[1777884506936,38.38,79670.89,0.0,-0.96813,3e-05,5.13811]
[1777884507355,38.38,79670.89,0.0,-0.96813,3e-05,5.13819]
[1777884508361,38.38,79670.75,0.0,-0.96813,3e-05,5.13781]
[1777884513396,38.38,79671.79,0.0,-0.96812,3e-05,5.13932]
[1777884518431,38.38,79673.54,0.0,-0.96807,3e-05,5.14606]
[1777884523466,38.38,79674.23,0.0,-0.96804,3e-05,5.14902]
[1777884528505,38.38,79677.35,0.0,-0.96796,3e-05,5.16049]
[1777884533542,38.38,79679.82,0.0,-0.96789,3e-05,5.16963]
[1777884538578,38.39,79676.28,0.0,-0.96798,3e-05,5.15754]
[1777884543614,38.39,79677.69,0.0,-0.96794,3e-05,5.16292]
[1777884544621,38.39,79682.79,0.0,-0.96781,3e-05,5.18103]
[1777884545628,38.39,79708.59,0.0,-0.96713,3e-05,5.27299]
[1777884546635,38.39,79704.88,0.0,-0.96723,3e-05,5.2596]
[1777884550663,38.39,79707.01,0.0,-0.96717,3e-05,5.26694]
[1777884555698,38.38,79706.13,0.0,-0.9672,3e-05,5.26341]
[1777884560732,38.38,79705.47,0.0,-0.96722,3e-05,5.26065]
[1777884565768,38.38,79702.99,0.0,-0.96729,3e-05,5.25139]
[1777884570803,38.38,79701.51,0.0,-0.96733,3e-05,5.24571]
[1777884575840,38.38,79699.0,0.0,-0.96741,3e-05,5.23364]
[1777884580873,38.38,79697.21,0.0,-0.96746,3e-05,5.22693]
[1777884585913,38.38,79695.42,0.0,-0.96751,3e-05,5.22025]
[1777884590944,38.38,79693.48,0.0,-0.96757,3e-05,5.21305]
[1777884595979,38.38,79693.03,0.0,-0.96758,3e-05,5.21115]
[1777884601014,38.38,79690.86,0.0,-0.96764,3e-05,5.20316]
[1777884604035,38.38,79678.83,0.0,-0.96796,3e-05,5.1604]
[1777884605042,38.38,79670.31,0.0,-0.96818,3e-05,5.13039]
[1777884606049,38.38,79670.77,0.0,-0.96817,3e-05,5.13208]
[1777884611084,38.38,79669.14,0.0,-0.96821,3e-05,5.12666]
[1777884616118,38.38,79670.44,0.0,-0.96817,3e-05,5.13164]
[1777884621154,38.38,79672.28,0.0,-0.96812,3e-05,5.1385]
[1777884626189,38.38,79671.69,0.0,-0.96813,3e-05,5.1368]
[1777884631224,38.38,79667.12,0.0,-0.96826,3e-05,5.1184]
[1777884636259,38.38,79669.73,0.0,-0.96819,3e-05,5.12807]
[1777884641296,38.38,79673.88,0.0,-0.96808,3e-05,5.14306]
[1777884646330,38.38,79669.22,0.0,-0.9682,3e-05,5.12701]
[1777884647918,38.39,79668.51,0.0,-0.96822,3e-05,5.12471]
[1777884653379,38.39,79666.6,0.0,-0.96826,3e-05,5.11848]
[1777884658419,38.39,79665.25,0.0,-0.96829,3e-05,5.11421]
[1777884663458,38.39,79664.9,0.0,-0.9683,3e-05,5.11356]
[1777884664457,38.39,79670.08,0.0,-0.96816,3e-05,5.13182]
[1777884669492,38.39,79669.65,0.0,-0.96817,3e-05,5.13059]
[1777884673520,38.39,79661.99,0.0,-0.96837,3e-05,5.10393]
[1777884674529,38.39,79661.0,0.0,-0.96839,3e-05,5.10056]
[1777884676542,38.39,79655.99,0.0,-0.96852,3e-05,5.08327]
[1777884679565,38.39,79667.42,0.0,-0.96822,3e-05,5.12373]
[1777884680570,38.39,79667.06,0.0,-0.96823,3e-05,5.12255]
[1777884686612,38.39,79665.57,0.0,-0.96827,3e-05,5.11786]
[1777884691648,38.39,79662.88,0.0,-0.96835,3e-05,5.10617]
[1777884693663,38.39,79661.03,0.0,-0.96839,3e-05,5.09993]
[1777884694669,38.39,79652.98,0.0,-0.9686,3e-05,5.07193]
[1777884695677,38.39,79639.35,0.0,-0.96895,3e-05,5.02472]
[1777884696683,38.4,79638.01,0.0,-0.96896,3e-05,5.02259]
[1777884701718,38.41,79642.13,0.0,-0.96881,3e-05,5.04278]
[1777884705746,38.42,79638.49,0.0,-0.9689,3e-05,5.03113]
[1777884710782,38.42,79639.51,0.0,-0.96886,3e-05,5.03603]
[1777884715817,38.42,79637.6,0.0,-0.9689,3e-05,5.03088]
[1777884720852,38.42,79640.99,0.0,-0.9688,3e-05,5.04419]
[1777884722868,38.43,79629.03,0.0,-0.9691,3e-05,5.00341]
[1777884723873,38.43,79633.1,0.0,-0.96897,3e-05,5.0212]
[1777884725887,38.44,79635.26,0.0,-0.96889,3e-05,5.03245]
[1777884729914,38.44,79640.6,0.0,-0.96874,3e-05,5.05223]
[1777884734950,38.45,79648.23,0.0,-0.96852,3e-05,5.08284]
[1777884737972,38.46,79651.51,0.0,-0.96841,3e-05,5.09741]
[1777884740993,38.46,79658.98,0.0,-0.96821,3e-05,5.12424]
[1777884743006,38.46,79662.75,0.0,-0.96811,3e-05,5.13783]
[1777884745021,38.46,79667.76,0.0,-0.96798,3e-05,5.15576]
[1777884747033,38.46,79673.11,0.0,-0.96784,3e-05,5.17486]
[1777884752070,38.46,79668.3,0.0,-0.96797,3e-05,5.15569]
[1777884756097,38.47,79662.57,0.0,-0.96812,3e-05,5.13597]
[1777884761132,38.47,79664.0,0.0,-0.96808,3e-05,5.14164]
[1777884766168,38.47,79666.68,0.0,-0.968,3e-05,5.15169]
[1777884771202,38.47,79671.01,0.0,-0.96789,3e-05,5.16747]
[1777884776237,38.47,79673.17,0.0,-0.96783,3e-05,5.17554]
[1777884781272,38.47,79682.7,0.0,-0.96757,3e-05,5.20965]
[1777884782279,38.47,79683.79,0.0,-0.96755,3e-05,5.21353]
[1777884787314,38.47,79683.53,0.0,-0.96755,3e-05,5.21266]
[1777884792350,38.47,79685.53,0.0,-0.9675,3e-05,5.2198]
[1777884797385,38.47,79681.22,0.0,-0.96761,3e-05,5.20448]
[1777884803426,38.47,79679.2,0.0,-0.96766,3e-05,5.19738]
[1777884809052,38.47,79677.25,0.0,-0.96772,3e-05,5.19051]
[1777884810476,38.47,79682.48,0.0,-0.96758,3e-05,5.20905]
[1777884811481,38.47,79682.02,0.0,-0.96761,3e-05,5.20466]
[1777884814503,38.47,79690.2,0.0,-0.96739,3e-05,5.23363]
[1777884815509,38.47,79690.11,0.0,-0.9674,3e-05,5.23324]
[1777884820546,38.47,79691.15,0.0,-0.96737,3e-05,5.23658]
[1777884825581,38.47,79694.14,0.0,-0.96729,3e-05,5.24685]
[1777884830616,38.47,79694.52,0.0,-0.96729,3e-05,5.24791]
[1777884833637,38.47,79702.52,0.0,-0.96708,3e-05,5.27626]
[1777884839266,38.47,79699.71,0.0,-0.96715,3e-05,5.26567]
[1777884844713,38.47,79700.21,0.0,-0.96715,3e-05,5.26692]
[1777884849751,38.47,79699.94,0.0,-0.96716,3e-05,5.26546]
[1777884854789,38.46,79699.49,0.0,-0.96717,3e-05,5.26336]
[1777884855799,38.46,79711.22,0.0,-0.96686,3e-05,5.3053]
[1777884856804,38.46,79719.21,0.0,-0.96665,3e-05,5.3339]
[1777884857816,38.46,79718.93,0.0,-0.96666,3e-05,5.33268]
[1777884858829,38.46,79708.8,0.0,-0.96693,3e-05,5.29602]
[1777884859830,38.46,79707.21,0.0,-0.96697,3e-05,5.29016]
[1777884864866,38.46,79706.63,0.0,-0.96699,3e-05,5.28738]
[1777884869901,38.46,79706.06,0.0,-0.96701,3e-05,5.28466]
[1777884874936,38.46,79708.74,0.0,-0.96696,3e-05,5.29078]
[1777884879971,38.46,79707.46,0.0,-0.967,3e-05,5.2855]
[1777884885011,38.45,79707.35,0.0,-0.96701,3e-05,5.28439]
[1777884890041,38.45,79706.11,0.0,-0.96705,3e-05,5.27925]
[1777884895078,38.45,79706.41,0.0,-0.96705,3e-05,5.27962]
[1777884900112,38.45,79705.52,0.0,-0.96708,3e-05,5.27573]
[1777884905149,38.45,79705.36,0.0,-0.96709,3e-05,5.27446]
[1777884911191,38.45,79702.42,0.0,-0.96717,3e-05,5.2632]
[1777884916226,38.45,79706.64,0.0,-0.96706,3e-05,5.27768]
[1777884921262,38.44,79707.39,0.0,-0.96705,3e-05,5.27966]
[1777884926297,38.44,79716.27,0.0,-0.96682,3e-05,5.31084]
[1777884927304,38.44,79718.85,0.0,-0.96675,3e-05,5.31994]
[1777884932339,38.44,79717.17,0.0,-0.96682,3e-05,5.3101]
[1777884934353,38.44,79728.29,0.0,-0.96652,3e-05,5.3498]
[1777884935360,38.44,79729.45,0.0,-0.96649,3e-05,5.35373]
[1777884940395,38.44,79731.78,0.0,-0.96644,3e-05,5.36076]
[1777884945430,38.43,79733.58,0.0,-0.9664,3e-05,5.36586]
[1777884949458,38.43,79739.7,0.0,-0.96625,3e-05,5.3869]
[1777884952480,38.43,79751.3,0.0,-0.96594,3e-05,5.42824]
[1777884954495,38.43,79758.19,0.0,-0.96575,3e-05,5.45264]
[1777884956507,38.43,79763.25,0.0,-0.96562,3e-05,5.47033]
[1777884961542,38.42,79761.25,0.0,-0.96569,3e-05,5.46071]
[1777884963556,38.42,79752.34,0.0,-0.96594,3e-05,5.42719]
[1777884964563,38.42,79752.82,0.0,-0.96593,3e-05,5.42855]
[1777884970180,38.41,79753.11,0.0,-0.96594,3e-05,5.42725]
[1777884975640,38.41,79753.14,0.0,-0.96596,3e-05,5.42542]
[1777884981682,38.4,79753.66,0.0,-0.96596,3e-05,5.42503]
[1777884986718,38.4,79753.79,0.0,-0.96598,3e-05,5.42324]
[1777884991754,38.4,79754.45,0.0,-0.96599,3e-05,5.42099]
[1777884996790,38.39,79754.65,0.0,-0.966,3e-05,5.41994]
[1777885001822,38.39,79749.21,0.0,-0.96616,3e-05,5.39835]
[1777885006857,38.38,79746.82,0.0,-0.96623,3e-05,5.3881]
[1777885013906,38.38,79746.05,0.0,-0.96627,3e-05,5.38313]
[1777885018941,38.38,79746.2,0.0,-0.96628,3e-05,5.3821]
[1777885023976,38.37,79749.32,0.0,-0.96621,3e-05,5.39183]
[1777885029012,38.37,79751.08,0.0,-0.96617,3e-05,5.39654]
[1777885034077,38.37,79749.88,0.0,-0.96622,3e-05,5.39046]
[1777885039112,38.36,79745.58,0.0,-0.96635,3e-05,5.37322]
[1777885044147,38.36,79757.09,0.0,-0.96605,3e-05,5.4136]
[1777885045154,38.36,79756.09,0.0,-0.96608,3e-05,5.40957]
[1777885050195,38.36,79753.31,0.0,-0.96617,3e-05,5.39765]
[1777885052206,38.35,79747.22,0.0,-0.96635,3e-05,5.372]
[1777885053213,38.35,79743.62,0.0,-0.96645,3e-05,5.35861]
[1777885058248,38.35,79750.55,0.0,-0.96628,3e-05,5.38238]
[1777885060261,38.35,79750.56,0.0,-0.96628,3e-05,5.38178]
[1777885066306,38.34,79751.11,0.0,-0.96628,3e-05,5.38186]
[1777885071340,38.34,79750.87,0.0,-0.9663,3e-05,5.37942]
[1777885072347,38.34,79766.25,0.0,-0.96588,3e-05,5.43529]
[1777885073354,38.34,79759.07,0.0,-0.96608,3e-05,5.4086]
[1777885074361,38.34,79758.34,0.0,-0.9661,3e-05,5.40556]
[1777885080403,38.33,79755.5,0.0,-0.9662,3e-05,5.39304]
[1777885084431,38.33,79746.86,0.0,-0.96644,3e-05,5.3602]
[1777885085438,38.33,79746.96,0.0,-0.96644,3e-05,5.36028]
[1777885091482,38.33,79746.18,0.0,-0.96648,3e-05,5.35575]
[1777885093494,38.33,79737.58,0.0,-0.96671,3e-05,5.32404]
[1777885094501,38.33,79737.51,0.0,-0.96672,3e-05,5.32357]
[1777885101551,38.32,79737.06,0.0,-0.96674,3e-05,5.32049]
[1777885106586,38.32,79737.74,0.0,-0.96673,3e-05,5.322]
[1777885111621,38.32,79737.38,0.0,-0.96676,3e-05,5.31709]
[1777885114642,38.32,79730.92,0.0,-0.96694,3e-05,5.29333]
[1777885115649,38.32,79720.8,0.0,-0.96721,3e-05,5.25686]
[1777885116657,38.32,79719.99,0.0,-0.96723,3e-05,5.25392]
[1777885121691,38.32,79720.61,0.0,-0.96722,3e-05,5.25596]
[1777885124711,38.32,79700.56,0.0,-0.96775,3e-05,5.18431]
[1777885125719,38.32,79695.14,0.0,-0.96789,3e-05,5.16518]
[1777885126726,38.32,79697.01,0.0,-0.96784,3e-05,5.17129]
[1777885131763,38.32,79696.56,0.0,-0.96786,3e-05,5.16958]
[1777885136798,38.32,79705.45,0.0,-0.96762,3e-05,5.20164]
[1777885137804,38.32,79713.41,0.0,-0.96741,3e-05,5.23007]
[1777885138811,38.32,79715.19,0.0,-0.96736,3e-05,5.23645]
[1777885143846,38.32,79719.73,0.0,-0.96724,3e-05,5.25265]
[1777885148883,38.32,79721.38,0.0,-0.9672,3e-05,5.25844]
[1777885153917,38.32,79722.24,0.0,-0.96717,3e-05,5.26139]
[1777885158955,38.32,79719.75,0.0,-0.96724,3e-05,5.25236]
[1777885159959,38.32,79730.77,0.0,-0.96695,3e-05,5.29187]
[1777885162980,38.32,79735.87,0.0,-0.96681,3e-05,5.30995]
[1777885168018,38.31,79735.88,0.0,-0.96682,3e-05,5.30946]
[1777885173051,38.31,79734.63,0.0,-0.96687,3e-05,5.30167]
[1777885178086,38.31,79734.01,0.0,-0.96689,3e-05,5.29899]
[1777885183121,38.31,79727.74,0.0,-0.96706,3e-05,5.27609]
[1777885184130,38.31,79722.12,0.0,-0.96721,3e-05,5.25587]
[1777885185136,38.31,79719.62,0.0,-0.96728,3e-05,5.24627]
[1777885190171,38.31,79721.97,0.0,-0.96723,3e-05,5.25402]
[1777885195206,38.31,79718.53,0.0,-0.96732,3e-05,5.2416]
[1777885200241,38.31,79719.43,0.0,-0.96729,3e-05,5.24475]
[1777885203262,38.31,79708.25,0.0,-0.96759,3e-05,5.20481]
[1777885204269,38.31,79707.63,0.0,-0.96761,3e-05,5.20266]
[1777885209304,38.31,79705.88,0.0,-0.96765,3e-05,5.19671]
[1777885214339,38.31,79705.37,0.0,-0.96767,3e-05,5.19457]
[1777885219377,38.31,79703.24,0.0,-0.96772,3e-05,5.18673]
[1777885224410,38.31,79703.29,0.0,-0.96772,3e-05,5.18723]
[1777885229445,38.31,79703.09,0.0,-0.96772,3e-05,5.18684]
[1777885234479,38.31,79700.16,0.0,-0.96781,3e-05,5.17408]
[1777885239515,38.31,79699.97,0.0,-0.96782,3e-05,5.17379]
[1777885244551,38.31,79701.85,0.0,-0.96776,3e-05,5.18081]
[1777885249586,38.31,79699.85,0.0,-0.96781,3e-05,5.17406]
[1777885254620,38.31,79688.87,0.0,-0.9681,3e-05,5.13556]
[1777885255627,38.31,79683.05,0.0,-0.96825,3e-05,5.11518]
[1777885256634,38.31,79682.71,0.0,-0.96826,3e-05,5.11352]
[1777885261671,38.31,79676.21,0.0,-0.96843,3e-05,5.09087]
[1777885263684,38.31,79668.81,0.0,-0.96862,3e-05,5.06532]
[1777885264690,38.31,79667.2,0.0,-0.96866,3e-05,5.05929]
[1777885269726,38.31,79666.87,0.0,-0.96867,3e-05,5.05738]
[1777885271742,38.31,79661.01,0.0,-0.96883,3e-05,5.03586]
[1777885275768,38.31,79666.27,0.0,-0.96871,3e-05,5.05315]
[1777885277783,38.31,79668.12,0.0,-0.96866,3e-05,5.05887]
[1777885282818,38.31,79671.27,0.0,-0.96857,3e-05,5.07106]
[1777885288414,38.31,79664.86,0.0,-0.96873,3e-05,5.05013]
[1777885293894,38.31,79657.86,0.0,-0.96891,3e-05,5.02434]
[1777885294901,38.31,79654.85,0.0,-0.96899,3e-05,5.01419]
[1777885296915,38.32,79654.1,0.0,-0.969,3e-05,5.01223]
[1777885301952,38.32,79653.1,0.0,-0.96902,3e-05,5.01038]
[1777885306985,38.32,79655.23,0.0,-0.96895,3e-05,5.01881]
[1777885312024,38.32,79657.43,0.0,-0.96891,3e-05,5.02494]
[1777885313027,38.32,79665.91,0.0,-0.96869,3e-05,5.05476]
[1777885314034,38.32,79671.52,0.0,-0.96854,3e-05,5.07461]
[1777885315041,38.32,79671.11,0.0,-0.96855,3e-05,5.07339]
[1777885320077,38.32,79670.01,0.0,-0.96857,3e-05,5.07062]
[1777885325113,38.32,79671.0,0.0,-0.96854,3e-05,5.07516]
[1777885326120,38.32,79691.8,0.0,-0.968,3e-05,5.1485]
[1777885327127,38.32,79699.93,0.0,-0.96778,3e-05,5.17736]
[1777885328696,38.32,79714.28,0.0,-0.96741,3e-05,5.22846]
[1777885331154,38.32,79713.79,0.0,-0.96742,3e-05,5.22662]
[1777885337196,38.32,79713.44,0.0,-0.96743,3e-05,5.22504]
[1777885342232,38.32,79708.77,0.0,-0.96756,3e-05,5.20817]
[1777885344247,38.32,79715.38,0.0,-0.96738,3e-05,5.23169]
[1777885346264,38.32,79721.28,0.0,-0.96723,3e-05,5.25266]
[1777885351294,38.32,79724.69,0.0,-0.96716,3e-05,5.26166]
[1777885356330,38.32,79734.04,0.0,-0.96691,3e-05,5.29477]
[1777885357336,38.32,79722.93,0.0,-0.96721,3e-05,5.25469]
[1777885358909,38.32,79724.7,0.0,-0.96716,3e-05,5.26095]
[1777885364385,38.32,79728.38,0.0,-0.96707,3e-05,5.2736]
[1777885367406,38.32,79729.8,0.0,-0.96703,3e-05,5.27837]
[1777885372443,38.32,79730.26,0.0,-0.96702,3e-05,5.27945]
[1777885377477,38.32,79725.91,0.0,-0.96714,3e-05,5.26329]
[1777885382512,38.32,79727.82,0.0,-0.9671,3e-05,5.2697]
[1777885387547,38.31,79730.65,0.0,-0.96702,3e-05,5.27938]
[1777885390568,38.31,79734.75,0.0,-0.96692,3e-05,5.29378]
[1777885395603,38.31,79733.58,0.0,-0.96695,3e-05,5.28889]
[1777885400638,38.31,79735.86,0.0,-0.9669,3e-05,5.29639]
[1777885405685,38.31,79733.85,0.0,-0.96696,3e-05,5.28844]
[1777885409701,38.31,79749.08,0.0,-0.96655,3e-05,5.34269]
[1777885412723,38.31,79756.13,0.0,-0.96638,3e-05,5.36504]
[1777885413730,38.31,79761.8,0.0,-0.96623,3e-05,5.38543]
[1777885414737,38.31,79762.92,0.0,-0.9662,3e-05,5.38922]
[1777885415744,38.3,79772.92,0.0,-0.96593,3e-05,5.42551]
[1777885416751,38.3,79771.62,0.0,-0.96597,3e-05,5.42039]
[1777885419772,38.3,79764.01,0.0,-0.96618,3e-05,5.39152]
[1777885424807,38.3,79764.32,0.0,-0.96619,3e-05,5.39114]
[1777885429841,38.3,79763.96,0.0,-0.96621,3e-05,5.38834]
[1777885434877,38.29,79762.62,0.0,-0.96626,3e-05,5.38203]
[1777885439912,38.29,79768.28,0.0,-0.96611,3e-05,5.40134]
[1777885443939,38.29,79773.11,0.0,-0.96599,3e-05,5.41783]
[1777885448976,38.28,79770.55,0.0,-0.96607,3e-05,5.40689]
[1777885451996,38.28,79765.49,0.0,-0.96622,3e-05,5.38753]
[1777885457032,38.28,79766.47,0.0,-0.9662,3e-05,5.3898]
[1777885461060,38.28,79774.72,0.0,-0.96598,3e-05,5.41893]
[1777885462067,38.28,79779.65,0.0,-0.96585,3e-05,5.43672]
[1777885464081,38.28,79781.61,0.0,-0.9658,3e-05,5.44326]
[1777885466097,38.27,79787.77,0.0,-0.96563,3e-05,5.46523]
[1777885469716,38.27,79789.39,0.0,-0.9656,3e-05,5.46963]
[1777885475159,38.27,79787.82,0.0,-0.96568,3e-05,5.45903]
[1777885478180,38.26,79756.27,0.0,-0.96655,3e-05,5.34225]
[1777885479786,38.26,79749.42,0.0,-0.96674,3e-05,5.31725]
[1777885485229,38.26,79750.22,0.0,-0.96672,3e-05,5.31935]
[1777885490264,38.26,79749.75,0.0,-0.96674,3e-05,5.3168]
[1777885495299,38.26,79748.37,0.0,-0.96678,3e-05,5.31097]
[1777885501341,38.26,79748.95,0.0,-0.96678,3e-05,5.31209]
[1777885506377,38.25,79731.27,0.0,-0.96726,3e-05,5.24756]
[1777885507387,38.25,79729.78,0.0,-0.9673,3e-05,5.24216]
[1777885510000,38.25,79723.68,0.0,-0.96746,3e-05,5.22022]
[1777885515441,38.25,79721.64,0.0,-0.96751,3e-05,5.21285]
[1777885520476,38.25,79722.93,0.0,-0.96748,3e-05,5.21741]
[1777885525511,38.25,79723.99,0.0,-0.96745,3e-05,5.22114]
[1777885530545,38.25,79721.34,0.0,-0.96752,3e-05,5.2116]
[1777885535580,38.25,79719.34,0.0,-0.96759,3e-05,5.20171]
[1777885540614,38.25,79723.18,0.0,-0.96749,3e-05,5.2154]
[1777885543638,38.25,79712.09,0.0,-0.96778,3e-05,5.17586]
[1777885544646,38.25,79712.37,0.0,-0.96778,3e-05,5.17691]
[1777885549680,38.25,79713.96,0.0,-0.96773,3e-05,5.1828]
[1777885554716,38.25,79717.45,0.0,-0.96764,3e-05,5.19534]
[1777885559751,38.25,79717.99,0.0,-0.96762,3e-05,5.19732]
[1777885564786,38.25,79715.02,0.0,-0.9677,3e-05,5.18678]
[1777885569823,38.25,79717.06,0.0,-0.96765,3e-05,5.19413]
[1777885574856,38.25,79715.79,0.0,-0.96768,3e-05,5.18959]
[1777885579892,38.25,79714.39,0.0,-0.96772,3e-05,5.18461]
[1777885584927,38.25,79711.05,0.0,-0.96781,3e-05,5.17277]
[1777885589962,38.25,79712.01,0.0,-0.96778,3e-05,5.17628]
[1777885594998,38.25,79710.75,0.0,-0.96783,3e-05,5.16917]
[1777885600035,38.25,79710.31,0.0,-0.96784,3e-05,5.1677]
[1777885605068,38.26,79709.85,0.0,-0.96785,3e-05,5.16618]
[1777885610102,38.25,79708.26,0.0,-0.9679,3e-05,5.15973]
[1777885614130,38.25,79712.19,0.0,-0.96781,3e-05,5.17189]
[1777885619165,38.24,79707.91,0.0,-0.96794,3e-05,5.15446]
[1777885623194,38.24,79703.6,0.0,-0.96806,3e-05,5.13755]
[1777885628228,38.24,79707.58,0.0,-0.96797,3e-05,5.1496]
[1777885633265,38.23,79710.24,0.0,-0.96792,3e-05,5.1569]
[1777885638298,38.23,79696.6,0.0,-0.96829,3e-05,5.10656]
[1777885639305,38.23,79694.44,0.0,-0.96835,3e-05,5.09863]
[1777885644340,38.22,79688.75,0.0,-0.96851,3e-05,5.07705]
[1777885649375,38.22,79684.19,0.0,-0.96864,3e-05,5.05974]
[1777885652397,38.22,79678.56,0.0,-0.9688,3e-05,5.03665]
[1777885653403,38.22,79679.14,0.0,-0.96879,3e-05,5.03847]
[1777885654410,38.22,79685.43,0.0,-0.96863,3e-05,5.06026]
[1777885656021,38.22,79696.89,0.0,-0.96833,3e-05,5.10093]
[1777885658438,38.22,79700.46,0.0,-0.96824,3e-05,5.11383]
[1777885659446,38.22,79708.85,0.0,-0.96802,3e-05,5.14363]
[1777885660453,38.22,79711.62,0.0,-0.96794,3e-05,5.15355]
[1777885666091,38.22,79708.38,0.0,-0.96802,3e-05,5.14253]
[1777885671529,38.22,79707.24,0.0,-0.96805,3e-05,5.13892]
[1777885677573,38.22,79706.17,0.0,-0.96807,3e-05,5.13564]
[1777885682606,38.22,79703.7,0.0,-0.96814,3e-05,5.12737]
[1777885687641,38.23,79704.16,0.0,-0.96812,3e-05,5.1295]
[1777885692677,38.23,79704.16,0.0,-0.96812,3e-05,5.13002]
[1777885697712,38.23,79707.03,0.0,-0.96804,3e-05,5.14071]
[1777885702745,38.23,79707.86,0.0,-0.96801,3e-05,5.14424]
[1777885708788,38.23,79712.8,0.0,-0.96788,3e-05,5.16235]
[1777885713829,38.23,79713.88,0.0,-0.96786,3e-05,5.16387]
[1777885715843,38.23,79701.25,0.0,-0.96819,3e-05,5.11934]
[1777885716850,38.23,79700.71,0.0,-0.9682,3e-05,5.11759]
[1777885721886,38.23,79699.94,0.0,-0.96823,3e-05,5.11459]
[1777885726923,38.23,79700.77,0.0,-0.96822,3e-05,5.11563]
[1777885731957,38.22,79700.93,0.0,-0.96823,3e-05,5.1143]
[1777885736992,38.23,79700.02,0.0,-0.96825,3e-05,5.11183]
[1777885742029,38.23,79699.96,0.0,-0.96824,3e-05,5.11236]
[1777885747065,38.23,79694.92,0.0,-0.96837,3e-05,5.09537]
[1777885749079,38.23,79693.45,0.0,-0.9684,3e-05,5.09057]
[1777885753107,38.23,79680.87,0.0,-0.96872,3e-05,5.04735]
[1777885758143,38.23,79686.99,0.0,-0.96855,3e-05,5.07008]
[1777885759148,38.23,79690.52,0.0,-0.96846,3e-05,5.08269]
[1777885764184,38.24,79693.37,0.0,-0.96838,3e-05,5.09374]
[1777885769219,38.24,79694.35,0.0,-0.96835,3e-05,5.09816]
[1777885771233,38.24,79699.46,0.0,-0.96823,3e-05,5.11384]
[1777885773247,38.24,79700.71,0.0,-0.96819,3e-05,5.11858]
[1777885778282,38.24,79700.68,0.0,-0.96819,3e-05,5.11929]
[1777885783325,38.24,79701.46,0.0,-0.96816,3e-05,5.12305]
[1777885788356,38.25,79705.33,0.0,-0.96805,3e-05,5.13734]
[1777885796408,38.25,79705.21,0.0,-0.96805,3e-05,5.13811]
[1777885802047,38.25,79705.26,0.0,-0.96804,3e-05,5.13911]
[1777885805471,38.25,79702.98,0.0,-0.9681,3e-05,5.13151]
[1777885808492,38.25,79694.76,0.0,-0.96831,3e-05,5.10303]
[1777885809501,38.25,79693.47,0.0,-0.96834,3e-05,5.0987]
[1777885814535,38.25,79694.31,0.0,-0.96831,3e-05,5.10272]
[1777885819571,38.26,79695.43,0.0,-0.96827,3e-05,5.10773]
[1777885822188,38.26,79716.12,0.0,-0.96772,3e-05,5.18159]
[1777885823599,38.26,79719.24,0.0,-0.96764,3e-05,5.19279]
[1777885828633,38.26,79718.15,0.0,-0.96767,3e-05,5.18924]
[1777885830648,38.26,79752.74,0.0,-0.96674,3e-05,5.3135]
[1777885832266,38.26,79777.84,0.0,-0.96608,3e-05,5.40169]
[1777885833669,38.26,79771.76,0.0,-0.96625,3e-05,5.37915]
[1777885834677,38.26,79764.69,0.0,-0.96644,3e-05,5.35311]
[1777885835683,38.26,79763.55,0.0,-0.96648,3e-05,5.34853]
[1777885840718,38.25,79765.29,0.0,-0.96644,3e-05,5.35376]
[1777885844747,38.25,79757.04,0.0,-0.96667,3e-05,5.32297]
[1777885847767,38.25,79763.51,0.0,-0.9665,3e-05,5.34592]
[1777885852804,38.25,79762.04,0.0,-0.96655,3e-05,5.33952]
[1777885857840,38.25,79761.99,0.0,-0.96655,3e-05,5.33828]
[1777885859851,38.25,79772.9,0.0,-0.96626,3e-05,5.3776]
[1777885860858,38.25,79772.25,0.0,-0.96628,3e-05,5.37496]
[1777885866901,38.24,79771.55,0.0,-0.96631,3e-05,5.37089]
[1777885871936,38.24,79774.42,0.0,-0.96624,3e-05,5.38012]
[1777885876971,38.24,79775.35,0.0,-0.96623,3e-05,5.38231]
[1777885882006,38.23,79776.02,0.0,-0.96622,3e-05,5.38355]
[1777885887043,38.23,79769.56,0.0,-0.9664,3e-05,5.35879]
[1777885888052,38.23,79770.14,0.0,-0.96639,3e-05,5.36072]
[1777885893087,38.23,79772.17,0.0,-0.96636,3e-05,5.36438]
[1777885898120,38.23,79775.75,0.0,-0.96627,3e-05,5.37642]
[1777885903157,38.23,79776.56,0.0,-0.96625,3e-05,5.37832]
[1777885908191,38.22,79779.55,0.0,-0.96618,3e-05,5.38812]
[1777885913225,38.22,79779.34,0.0,-0.96619,3e-05,5.38621]
[1777885918260,38.22,79778.7,0.0,-0.96622,3e-05,5.38275]
[1777885923297,38.22,79772.36,0.0,-0.9664,3e-05,5.35852]
[1777885923908,38.22,79771.42,0.0,-0.96643,3e-05,5.35492]
[1777885930344,38.21,79768.68,0.0,-0.96651,3e-05,5.34397]
[1777885935379,38.21,79766.86,0.0,-0.96657,3e-05,5.33662]
[1777885940414,38.21,79762.23,0.0,-0.9667,3e-05,5.31911]
[1777885945449,38.21,79759.34,0.0,-0.96678,3e-05,5.30805]
[1777885950483,38.21,79757.45,0.0,-0.96683,3e-05,5.30062]
[1777885954512,38.21,79751.34,0.0,-0.96702,3e-05,5.27532]
[1777885957532,38.21,79738.93,0.0,-0.96735,3e-05,5.23044]
[1777885958539,38.21,79736.53,0.0,-0.96742,3e-05,5.22182]
[1777885963575,38.21,79735.79,0.0,-0.96744,3e-05,5.21915]
[1777885965195,38.21,79742.56,0.0,-0.96726,3e-05,5.24341]
[1777885966596,38.21,79741.7,0.0,-0.96728,3e-05,5.24028]
[1777885971631,38.21,79743.67,0.0,-0.96723,3e-05,5.24708]
[1777885976666,38.21,79744.15,0.0,-0.96722,3e-05,5.24858]
[1777885981701,38.2,79742.61,0.0,-0.96726,3e-05,5.24269]
[1777885983715,38.2,79737.55,0.0,-0.9674,3e-05,5.22445]
[1777885988749,38.2,79738.28,0.0,-0.96738,3e-05,5.22693]
[1777885993784,38.2,79739.05,0.0,-0.96736,3e-05,5.22956]
[1777885998820,38.2,79739.54,0.0,-0.96735,3e-05,5.23119]
[1777886003855,38.2,79739.93,0.0,-0.96734,3e-05,5.23246]
[1777886008890,38.2,79740.22,0.0,-0.96733,3e-05,5.2334]
[1777886014548,38.2,79742.47,0.0,-0.96729,3e-05,5.23859]
[1777886019969,38.2,79742.31,0.0,-0.96729,3e-05,5.23789]
[1777886025626,38.2,79741.22,0.0,-0.96732,3e-05,5.23385]
[1777886031044,38.2,79741.09,0.0,-0.96733,3e-05,5.23331]
[1777886032051,38.2,79733.16,0.0,-0.96754,3e-05,5.20491]
[1777886034065,38.2,79728.6,0.0,-0.96766,3e-05,5.18871]
[1777886039100,38.2,79732.12,0.0,-0.96756,3e-05,5.20161]
[1777886041116,38.2,79737.52,0.0,-0.96742,3e-05,5.22106]
[1777886047158,38.2,79736.25,0.0,-0.96745,3e-05,5.21685]
[1777886052193,38.2,79742.13,0.0,-0.96729,3e-05,5.23822]
[1777886057228,38.2,79746.09,0.0,-0.96718,3e-05,5.25272]
[1777886062263,38.21,79747.78,0.0,-0.96714,3e-05,5.25902]
[1777886067297,38.21,79748.98,0.0,-0.9671,3e-05,5.26356]
[1777886072333,38.21,79748.72,0.0,-0.96712,3e-05,5.26011]
[1777886077368,38.21,79746.7,0.0,-0.96717,3e-05,5.25318]
[1777886082403,38.21,79752.77,0.0,-0.96701,3e-05,5.27548]
[1777886084417,38.21,79754.55,0.0,-0.96696,3e-05,5.28202]
[1777886089452,38.21,79751.53,0.0,-0.96704,3e-05,5.2714]
[1777886096501,38.21,79752.47,0.0,-0.96701,3e-05,5.27524]
[1777886101537,38.21,79749.93,0.0,-0.96708,3e-05,5.26641]
[1777886106572,38.21,79746.83,0.0,-0.96716,3e-05,5.25562]
[1777886111607,38.21,79743.97,0.0,-0.96723,3e-05,5.24571]
[1777886113621,38.21,79747.91,0.0,-0.96712,3e-05,5.25997]
[1777886117649,38.21,79754.62,0.0,-0.96694,3e-05,5.2843]
[1777886123692,38.21,79750.12,0.0,-0.96706,3e-05,5.26813]
[1777886128727,38.21,79749.32,0.0,-0.96708,3e-05,5.26532]
[1777886133762,38.21,79747.25,0.0,-0.96715,3e-05,5.2552]
[1777886138797,38.21,79746.32,0.0,-0.96718,3e-05,5.25202]
[1777886143832,38.21,79741.58,0.0,-0.9673,3e-05,5.23528]
[1777886146471,38.21,79746.83,0.0,-0.96716,3e-05,5.25433]
[1777886151890,38.21,79744.18,0.0,-0.96723,3e-05,5.24506]
[1777886156939,38.22,79745.23,0.0,-0.9672,3e-05,5.2492]
[1777886157933,38.22,79753.41,0.0,-0.96698,3e-05,5.27867]
[1777886158940,38.22,79747.54,0.0,-0.96714,3e-05,5.25752]
[1777886159947,38.22,79747.61,0.0,-0.96714,3e-05,5.2578]
[1777886164981,38.22,79748.96,0.0,-0.9671,3e-05,5.26282]
[1777886170017,38.22,79747.87,0.0,-0.96713,3e-05,5.259]
[1777886175051,38.22,79746.54,0.0,-0.96716,3e-05,5.25432]
[1777886178073,38.22,79738.77,0.0,-0.96737,3e-05,5.22648]
[1777886179081,38.22,79735.66,0.0,-0.96745,3e-05,5.2154]
[1777886186755,38.22,79735.91,0.0,-0.96744,3e-05,5.21695]
[1777886192171,38.22,79744.35,0.0,-0.96723,3e-05,5.2449]
[1777886194185,38.22,79743.84,0.0,-0.96724,3e-05,5.24319]
[1777886199222,38.22,79747.84,0.0,-0.96713,3e-05,5.25779]
[1777886204256,38.22,79750.62,0.0,-0.96706,3e-05,5.26786]
[1777886209290,38.22,79748.43,0.0,-0.96711,3e-05,5.2601]
[1777886214325,38.22,79749.36,0.0,-0.96709,3e-05,5.26356]
[1777886219360,38.22,79752.1,0.0,-0.96701,3e-05,5.27353]
[1777886224397,38.22,79753.4,0.0,-0.96698,3e-05,5.27832]
[1777886234467,38.22,79753.52,0.0,-0.96697,3e-05,5.27889]
[1777886239502,38.22,79754.87,0.0,-0.96694,3e-05,5.28381]
[1777886244537,38.22,79743.21,0.0,-0.96725,3e-05,5.24188]
[1777886245545,38.22,79741.76,0.0,-0.96729,3e-05,5.23676]
[1777886249572,38.22,79751.36,0.0,-0.96703,3e-05,5.27166]
[1777886250579,38.22,79753.85,0.0,-0.96696,3e-05,5.28068]
[1777886255614,38.22,79752.51,0.0,-0.96701,3e-05,5.27318]
[1777886260649,38.22,79748.84,0.0,-0.96711,3e-05,5.2601]
[1777886266691,38.22,79748.31,0.0,-0.96712,3e-05,5.25842]
[1777886271726,38.22,79746.74,0.0,-0.96716,3e-05,5.25296]
[1777886273740,38.22,79752.66,0.0,-0.967,3e-05,5.27434]
[1777886275754,38.22,79752.08,0.0,-0.96702,3e-05,5.27224]
[1777886280789,38.22,79742.37,0.0,-0.96728,3e-05,5.2373]
[1777886281797,38.22,79742.13,0.0,-0.96728,3e-05,5.23648]
[1777886283811,38.22,79736.94,0.0,-0.96742,3e-05,5.21798]
[1777886284817,38.22,79729.36,0.0,-0.96762,3e-05,5.19097]
[1777886285824,38.22,79729.69,0.0,-0.96761,3e-05,5.19227]
[1777886290859,38.23,79727.02,0.0,-0.96768,3e-05,5.18336]
[1777886297524,38.23,79726.02,0.0,-0.9677,3e-05,5.18063]
[1777886302943,38.23,79727.19,0.0,-0.96766,3e-05,5.18536]
[1777886307979,38.23,79729.12,0.0,-0.96761,3e-05,5.19269]
[1777886313013,38.23,79726.58,0.0,-0.96769,3e-05,5.18142]
[1777886318048,38.23,79728.94,0.0,-0.96762,3e-05,5.19038]
[1777886323082,38.23,79727.98,0.0,-0.96764,3e-05,5.18753]
[1777886328118,38.23,79729.48,0.0,-0.9676,3e-05,5.1934]
[1777886333153,38.24,79731.77,0.0,-0.96754,3e-05,5.20207]
[1777886338189,38.24,79733.4,0.0,-0.96749,3e-05,5.20838]
[1777886343223,38.24,79733.89,0.0,-0.96747,3e-05,5.21062]
[1777886349266,38.24,79736.14,0.0,-0.96741,3e-05,5.21924]
[1777886354299,38.24,79735.78,0.0,-0.96741,3e-05,5.21843]
[1777886359335,38.24,79736.93,0.0,-0.96738,3e-05,5.22306]
[1777886364369,38.24,79737.87,0.0,-0.96735,3e-05,5.22692]
[1777886369404,38.24,79737.41,0.0,-0.96736,3e-05,5.22588]
[1777886374440,38.24,79740.02,0.0,-0.9673,3e-05,5.23297]
[1777886379475,38.25,79739.41,0.0,-0.96731,3e-05,5.23124]
[1777886384512,38.25,79736.04,0.0,-0.9674,3e-05,5.21965]
[1777886389546,38.25,79734.24,0.0,-0.96744,3e-05,5.21376]
[1777886394581,38.25,79729.59,0.0,-0.96756,3e-05,5.1978]
[1777886399616,38.25,79728.14,0.0,-0.9676,3e-05,5.1933]
[1777886404651,38.25,79727.18,0.0,-0.96762,3e-05,5.19051]
[1777886409686,38.25,79734.32,0.0,-0.96742,3e-05,5.2166]
[1777886414721,38.25,79732.37,0.0,-0.96747,3e-05,5.20997]
[1777886420762,38.25,79732.83,0.0,-0.96746,3e-05,5.21204]
[1777886425800,38.26,79733.84,0.0,-0.96743,3e-05,5.21605]
[1777886430834,38.26,79744.16,0.0,-0.96715,3e-05,5.25347]
[1777886431841,38.26,79745.76,0.0,-0.96712,3e-05,5.2565]
[1777886436874,38.26,79743.97,0.0,-0.96717,3e-05,5.2502]
[1777886441915,38.26,79747.51,0.0,-0.96707,3e-05,5.26312]
[1777886447953,38.26,79748.75,0.0,-0.96704,3e-05,5.26776]
[1777886452988,38.26,79752.08,0.0,-0.96695,3e-05,5.27987]
[1777886458022,38.26,79754.83,0.0,-0.96687,3e-05,5.28982]
[1777886463061,38.26,79755.11,0.0,-0.96686,3e-05,5.29082]
[1777886468719,38.26,79753.33,0.0,-0.96691,3e-05,5.28439]
[1777886474136,38.26,79753.83,0.0,-0.9669,3e-05,5.28619]
[1777886479172,38.26,79755.18,0.0,-0.96686,3e-05,5.29101]
[1777886484209,38.26,79753.48,0.0,-0.96691,3e-05,5.28477]
[1777886485216,38.26,79740.73,0.0,-0.96725,3e-05,5.23888]
[1777886486222,38.26,79740.94,0.0,-0.96725,3e-05,5.2397]
[1777886491259,38.26,79741.4,0.0,-0.96725,3e-05,5.23892]
[1777886498929,38.26,79739.94,0.0,-0.96728,3e-05,5.23425]
[1777886504350,38.26,79738.5,0.0,-0.96732,3e-05,5.22944]
[1777886511399,38.26,79735.11,0.0,-0.9674,3e-05,5.21793]
[1777886516434,38.26,79732.01,0.0,-0.96748,3e-05,5.20732]
[1777886521470,38.26,79730.11,0.0,-0.96753,3e-05,5.201]
[1777886526504,38.26,79728.73,0.0,-0.96756,3e-05,5.19651]
[1777886536576,38.27,79726.73,0.0,-0.96761,3e-05,5.19036]
[1777886541609,38.27,79724.47,0.0,-0.96766,3e-05,5.18279]
[1777886546644,38.27,79724.09,0.0,-0.96767,3e-05,5.18193]
[1777886551679,38.26,79723.1,0.0,-0.96773,3e-05,5.1737]
[1777886557720,38.26,79722.56,0.0,-0.96776,3e-05,5.16949]
[1777886562755,38.26,79722.18,0.0,-0.96778,3e-05,5.16629]
[1777886564770,38.25,79728.27,0.0,-0.96763,3e-05,5.1872]
[1777886570811,38.25,79728.72,0.0,-0.96763,3e-05,5.18636]
[1777886571819,38.25,79723.43,0.0,-0.96778,3e-05,5.16713]
[1777886573833,38.25,79722.23,0.0,-0.96781,3e-05,5.16212]
[1777886578868,38.24,79722.1,0.0,-0.96783,3e-05,5.15984]
[1777886584910,38.24,79722.47,0.0,-0.96784,3e-05,5.15897]
[1777886589945,38.23,79722.06,0.0,-0.96786,3e-05,5.15573]
[1777886594979,38.23,79720.88,0.0,-0.96791,3e-05,5.14981]
[1777886600015,38.23,79720.38,0.0,-0.96793,3e-05,5.14634]
[1777886605051,38.22,79720.31,0.0,-0.96795,3e-05,5.14444]
[1777886610086,38.22,79720.72,0.0,-0.96795,3e-05,5.14423]
[1777886612100,38.22,79713.16,0.0,-0.96817,3e-05,5.11406]
[1777886613106,38.22,79712.75,0.0,-0.96818,3e-05,5.11232]
[1777886618141,38.21,79711.0,0.0,-0.96824,3e-05,5.10473]
[1777886623176,38.21,79711.36,0.0,-0.96824,3e-05,5.10463]
[1777886628211,38.21,79710.54,0.0,-0.96827,3e-05,5.10041]
[1777886633246,38.21,79710.19,0.0,-0.96829,3e-05,5.09791]
[1777886638281,38.2,79709.98,0.0,-0.9683,3e-05,5.09594]
[1777886643316,38.2,79709.83,0.0,-0.96832,3e-05,5.09422]
[1777886648352,38.2,79709.73,0.0,-0.96833,3e-05,5.09271]
[1777886653388,38.2,79714.27,0.0,-0.96822,3e-05,5.10752]
[1777886660053,38.19,79714.42,0.0,-0.96823,3e-05,5.10632]
[1777886665473,38.19,79713.45,0.0,-0.96826,3e-05,5.10171]
[1777886671515,38.19,79714.0,0.0,-0.96827,3e-05,5.09958]
[1777886676549,38.18,79714.47,0.0,-0.96827,3e-05,5.10015]
[1777886681584,38.18,79714.51,0.0,-0.96828,3e-05,5.09923]
[1777886688633,38.18,79714.52,0.0,-0.96829,3e-05,5.09779]
[1777886695300,38.18,79715.09,0.0,-0.96828,3e-05,5.09835]
[1777886700718,38.17,79713.43,0.0,-0.96833,3e-05,5.0915]
[1777886705754,38.17,79713.25,0.0,-0.96835,3e-05,5.08971]
[1777886710788,38.17,79713.51,0.0,-0.96835,3e-05,5.08969]
[1777886715824,38.17,79712.65,0.0,-0.96837,3e-05,5.08592]
[1777886720858,38.16,79713.9,0.0,-0.96835,3e-05,5.0892]
[1777886725895,38.16,79713.87,0.0,-0.96836,3e-05,5.08816]
[1777886729921,38.16,79723.67,0.0,-0.96811,3e-05,5.12205]
[1777886730929,38.16,79727.98,0.0,-0.968,3e-05,5.13709]
[1777886731935,38.16,79734.63,0.0,-0.96784,3e-05,5.15771]
[1777886732944,38.16,79734.13,0.0,-0.96786,3e-05,5.15563]
[1777886734957,38.16,79740.68,0.0,-0.96769,3e-05,5.17835]
[1777886736972,38.16,79752.12,0.0,-0.96739,3e-05,5.21857]
[1777886737978,38.16,79753.33,0.0,-0.96736,3e-05,5.2225]
[1777886743013,38.15,79749.44,0.0,-0.96748,3e-05,5.2064]
[1777886748049,38.15,79752.23,0.0,-0.96742,3e-05,5.2143]
[1777886753083,38.14,79752.61,0.0,-0.96743,3e-05,5.21354]
[1777886758118,38.14,79753.48,0.0,-0.96742,3e-05,5.21452]
[1777886763154,38.13,79753.43,0.0,-0.96744,3e-05,5.21222]
[1777886768188,38.13,79755.43,0.0,-0.9674,3e-05,5.21725]
[1777886773223,38.12,79755.92,0.0,-0.9674,3e-05,5.21685]
[1777886778258,38.12,79756.45,0.0,-0.9674,3e-05,5.21662]
[1777886783295,38.12,79756.57,0.0,-0.96742,3e-05,5.21492]
[1777886788328,38.11,79758.2,0.0,-0.96739,3e-05,5.21865]
[1777886793364,38.11,79752.04,0.0,-0.96759,3e-05,5.19169]
[1777886796385,38.1,79773.23,0.0,-0.96703,3e-05,5.26625]
[1777886797391,38.1,79782.11,0.0,-0.96679,3e-05,5.29843]
[1777886798399,38.1,79781.09,0.0,-0.96682,3e-05,5.29417]
[1777886803435,38.1,79777.22,0.0,-0.96695,3e-05,5.27737]
[1777886808469,38.09,79773.95,0.0,-0.96706,3e-05,5.2628]
[1777886810483,38.09,79781.62,0.0,-0.96686,3e-05,5.2895]
[1777886812121,38.09,79791.15,0.0,-0.96661,3e-05,5.32296]
[1777886816526,38.08,79807.18,0.0,-0.96619,3e-05,5.37906]
[1777886817532,38.08,79807.66,0.0,-0.96618,3e-05,5.3806]
[1777886822191,38.08,79799.62,0.0,-0.96641,3e-05,5.35024]
[1777886822567,38.08,79799.61,0.0,-0.96641,3e-05,5.34983]
[1777886823576,38.08,79788.35,0.0,-0.96672,3e-05,5.30874]
[1777886824583,38.08,79784.8,0.0,-0.96681,3e-05,5.29574]
[1777886825588,38.08,79790.16,0.0,-0.96667,3e-05,5.31516]
[1777886826596,38.08,79796.58,0.0,-0.9665,3e-05,5.33834]
[1777886827607,38.08,79803.76,0.0,-0.9663,3e-05,5.36461]
[1777886828608,38.08,79800.57,0.0,-0.96639,3e-05,5.35275]
[1777886830628,38.08,79792.81,0.0,-0.9666,3e-05,5.3241]
[1777886834651,38.07,79786.9,0.0,-0.96677,3e-05,5.30213]
[1777886839686,38.07,79784.53,0.0,-0.96683,3e-05,5.29313]
[1777886842331,38.07,79782.96,0.0,-0.96688,3e-05,5.28727]
[1777886846737,38.07,79773.21,0.0,-0.96714,3e-05,5.2518]
[1777886847742,38.07,79773.06,0.0,-0.96715,3e-05,5.25127]
[1777886852777,38.07,79770.54,0.0,-0.96724,3e-05,5.23836]
[1777886857812,38.06,79765.05,0.0,-0.96741,3e-05,5.21591]
[1777886862846,38.06,79763.98,0.0,-0.96745,3e-05,5.20954]
[1777886867882,38.05,79764.19,0.0,-0.96747,3e-05,5.20775]
[1777886872917,38.05,79763.61,0.0,-0.9675,3e-05,5.20266]
[1777886877952,38.04,79763.88,0.0,-0.96752,3e-05,5.20111]
[1777886882987,38.04,79752.28,0.0,-0.96784,3e-05,5.15711]
[1777886883995,38.04,79750.93,0.0,-0.96788,3e-05,5.15186]
[1777886889029,38.03,79762.49,0.0,-0.96759,3e-05,5.19107]
[1777886890037,38.03,79761.43,0.0,-0.96762,3e-05,5.18678]
[1777886893057,38.03,79755.04,0.0,-0.9678,3e-05,5.16245]
[1777886894069,38.03,79754.98,0.0,-0.96781,3e-05,5.16179]
[1777886899099,38.02,79754.81,0.0,-0.96783,3e-05,5.15896]
[1777886904134,38.02,79752.23,0.0,-0.96791,3e-05,5.14802]
[1777886910176,38.01,79750.38,0.0,-0.96798,3e-05,5.13845]
[1777886915211,38.01,79747.23,0.0,-0.9681,3e-05,5.12248]
[1777886920246,38.0,79746.47,0.0,-0.96813,3e-05,5.11776]
[1777886925281,38.0,79745.57,0.0,-0.96817,3e-05,5.11257]
[1777886930316,38.0,79739.45,0.0,-0.96835,3e-05,5.08895]
[1777886934344,37.99,79737.65,0.0,-0.9684,3e-05,5.08119]
[1777886941393,37.99,79739.08,0.0,-0.96838,3e-05,5.0839]
[1777886946428,37.98,79740.51,0.0,-0.96836,3e-05,5.08734]
[1777886951462,37.98,79742.78,0.0,-0.96831,3e-05,5.09382]
[1777886956498,37.98,79743.51,0.0,-0.9683,3e-05,5.09488]
[1777886962540,37.97,79745.15,0.0,-0.96827,3e-05,5.09891]
[1777886969221,37.97,79746.59,0.0,-0.96825,3e-05,5.10195]
[1777886977645,37.96,79747.81,0.0,-0.96825,3e-05,5.10127]
[1777886982681,37.96,79732.54,0.0,-0.96866,3e-05,5.04582]
[1777886983687,37.96,79729.99,0.0,-0.96873,3e-05,5.0366]
[1777886989362,37.96,79731.07,0.0,-0.96871,3e-05,5.03901]
[1777886994396,37.96,79730.11,0.0,-0.96875,3e-05,5.03451]
[1777886999801,37.95,79728.79,0.0,-0.96879,3e-05,5.02886]
[1777887004472,37.95,79721.8,0.0,-0.96898,3e-05,5.00341]
[1777887005842,37.95,79714.46,0.0,-0.96917,3e-05,4.9776]
[1777887007855,37.95,79712.6,0.0,-0.96922,3e-05,4.97091]
[1777887014546,37.95,79706.32,0.0,-0.96938,3e-05,4.94835]
[1777887019940,37.95,79705.53,0.0,-0.96941,3e-05,4.94506]
[1777887024975,37.95,79703.13,0.0,-0.96947,3e-05,4.9362]
[1777887030013,37.95,79702.3,0.0,-0.9695,3e-05,4.93281]
[1777887035048,37.94,79701.74,0.0,-0.96953,3e-05,4.92768]
[1777887040083,37.94,79700.34,0.0,-0.96957,3e-05,4.92233]
[1777887045116,37.94,79692.76,0.0,-0.96976,3e-05,4.89565]
[1777887046122,37.94,79690.25,0.0,-0.96983,3e-05,4.88686]
[1777887050150,37.94,79684.38,0.0,-0.96998,3e-05,4.86657]
[1777887052164,37.94,79684.87,0.0,-0.96996,3e-05,4.86824]
[1777887057200,37.94,79681.15,0.0,-0.97006,3e-05,4.85557]
[1777887062240,37.94,79681.12,0.0,-0.97006,3e-05,4.85559]
[1777887067269,37.94,79684.23,0.0,-0.96998,3e-05,4.86637]
[1777887070290,37.94,79691.14,0.0,-0.9698,3e-05,4.89018]
[1777887071297,37.94,79691.42,0.0,-0.9698,3e-05,4.89113]
[1777887076333,37.94,79696.48,0.0,-0.96967,3e-05,4.90842]
[1777887081367,37.94,79697.36,0.0,-0.96965,3e-05,4.91121]
[1777887084388,37.94,79707.63,0.0,-0.96939,3e-05,4.94672]
[1777887086402,37.94,79707.52,0.0,-0.96939,3e-05,4.94612]
[1777887094458,37.94,79710.2,0.0,-0.96934,3e-05,4.95246]
[1777887095465,37.94,79704.33,0.0,-0.96949,3e-05,4.93205]
[1777887096472,37.94,79701.02,0.0,-0.96958,3e-05,4.92059]
[1777887101507,37.94,79701.01,0.0,-0.96958,3e-05,4.9204]
[1777887106543,37.94,79701.51,0.0,-0.96957,3e-05,4.9219]
[1777887111579,37.94,79703.19,0.0,-0.96953,3e-05,4.92756]
[1777887116613,37.94,79703.94,0.0,-0.96951,3e-05,4.93018]
[1777887121648,37.94,79701.73,0.0,-0.96956,3e-05,4.92252]
[1777887126683,37.94,79700.36,0.0,-0.9696,3e-05,4.9178]
[1777887131718,37.94,79699.32,0.0,-0.96962,3e-05,4.91419]
[1777887136756,37.94,79699.08,0.0,-0.96963,3e-05,4.9131]
[1777887141797,37.94,79698.33,0.0,-0.96965,3e-05,4.91016]
[1777887143805,37.94,79711.92,0.0,-0.96931,3e-05,4.95723]
[1777887144814,37.94,79711.59,0.0,-0.96932,3e-05,4.95599]
[1777887149847,37.94,79715.16,0.0,-0.96923,3e-05,4.968]
[1777887151861,37.94,79723.58,0.0,-0.96903,3e-05,4.9945]
[1777887152868,37.94,79730.08,0.0,-0.96886,3e-05,5.01713]
[1777887153875,37.94,79733.07,0.0,-0.96879,3e-05,5.02745]
[1777887155538,37.93,79745.45,0.0,-0.96847,3e-05,5.07043]
[1777887158910,37.93,79739.07,0.0,-0.96864,3e-05,5.0474]
[1777887163945,37.93,79741.76,0.0,-0.96858,3e-05,5.05568]
[1777887168980,37.93,79741.37,0.0,-0.9686,3e-05,5.05304]
[1777887174015,37.92,79740.84,0.0,-0.96862,3e-05,5.0499]
[1777887179050,37.92,79746.1,0.0,-0.9685,3e-05,5.0672]
[1777887184085,37.92,79746.22,0.0,-0.9685,3e-05,5.06617]
[1777887189120,37.92,79746.35,0.0,-0.96851,3e-05,5.0652]
[1777887194155,37.91,79744.92,0.0,-0.96856,3e-05,5.0587]
[1777887199192,37.91,79745.47,0.0,-0.96856,3e-05,5.05921]
[1777887204225,37.91,79745.11,0.0,-0.96858,3e-05,5.0565]
[1777887209260,37.9,79745.1,0.0,-0.96859,3e-05,5.05504]
[1777887214299,37.9,79737.54,0.0,-0.96881,3e-05,5.02397]
[1777887216309,37.9,79738.2,0.0,-0.9688,3e-05,5.02581]
[1777887221345,37.9,79740.97,0.0,-0.96874,3e-05,5.03435]
[1777887226379,37.89,79741.92,0.0,-0.96872,3e-05,5.03668]
[1777887228393,37.89,79749.23,0.0,-0.96853,3e-05,5.06171]
[1777887230407,37.89,79749.95,0.0,-0.96852,3e-05,5.06366]
[1777887236450,37.89,79749.05,0.0,-0.96856,3e-05,5.05868]
[1777887241485,37.88,79749.01,0.0,-0.96857,3e-05,5.05707]
[1777887246521,37.88,79748.21,0.0,-0.9686,3e-05,5.05288]
[1777887251556,37.88,79748.23,0.0,-0.9686,3e-05,5.05329]
[1777887258605,37.89,79747.3,0.0,-0.96861,3e-05,5.05206]
[1777887263641,37.89,79746.41,0.0,-0.96862,3e-05,5.05036]
[1777887265655,37.89,79754.28,0.0,-0.96841,3e-05,5.07878]
[1777887266663,37.89,79758.54,0.0,-0.96829,3e-05,5.09414]
[1777887267669,37.89,79770.26,0.0,-0.96798,3e-05,5.13612]
[1777887268676,37.89,79769.43,0.0,-0.968,3e-05,5.13331]
[1777887273712,37.89,79768.86,0.0,-0.96803,3e-05,5.12938]
[1777887278751,37.9,79768.87,0.0,-0.96802,3e-05,5.13034]
[1777887283783,37.9,79765.62,0.0,-0.9681,3e-05,5.11973]
[1777887288819,37.9,79768.5,0.0,-0.96802,3e-05,5.13106]
[1777887293853,37.9,79766.37,0.0,-0.96806,3e-05,5.12458]
[1777887298888,37.9,79768.03,0.0,-0.96801,3e-05,5.13165]
[1777887302917,37.91,79758.8,0.0,-0.96825,3e-05,5.09969]
[1777887303924,37.91,79752.67,0.0,-0.96841,3e-05,5.07822]
[1777887304930,37.91,79747.73,0.0,-0.96853,3e-05,5.06105]
[1777887309965,37.91,79746.09,0.0,-0.96856,3e-05,5.05695]
[1777887315000,37.92,79744.84,0.0,-0.96858,3e-05,5.0542]
[1777887320036,37.92,79744.38,0.0,-0.96858,3e-05,5.0542]
[1777887325071,37.92,79743.14,0.0,-0.9686,3e-05,5.05143]
[1777887330106,37.93,79744.92,0.0,-0.96855,3e-05,5.05926]
[1777887335141,37.93,79742.45,0.0,-0.96861,3e-05,5.04932]
[1777887340176,37.93,79742.74,0.0,-0.9686,3e-05,5.05186]
[1777887345211,37.94,79742.93,0.0,-0.96858,3e-05,5.05398]
[1777887350246,37.94,79741.9,0.0,-0.9686,3e-05,5.05179]
[1777887355281,37.94,79744.88,0.0,-0.96851,3e-05,5.0637]
[1777887358303,37.94,79751.04,0.0,-0.96834,3e-05,5.08629]
[1777887359310,37.94,79750.62,0.0,-0.96835,3e-05,5.08503]
[1777887364345,37.95,79749.19,0.0,-0.96838,3e-05,5.08105]
[1777887369379,37.95,79747.97,0.0,-0.9684,3e-05,5.07785]
[1777887374415,37.95,79747.22,0.0,-0.96841,3e-05,5.07631]
[1777887379450,37.95,79746.11,0.0,-0.96843,3e-05,5.07348]
[1777887384488,37.96,79743.34,0.0,-0.9685,3e-05,5.06501]
[1777887390529,37.96,79742.69,0.0,-0.9685,3e-05,5.0641]
[1777887395563,37.96,79742.71,0.0,-0.96851,3e-05,5.06261]
[1777887398584,37.96,79736.22,0.0,-0.96867,3e-05,5.04042]
[1777887400599,37.96,79733.75,0.0,-0.96873,3e-05,5.03226]
[1777887406640,37.97,79733.26,0.0,-0.96873,3e-05,5.03223]
[1777887410667,37.97,79729.09,0.0,-0.96883,3e-05,5.01878]
[1777887415704,37.97,79731.06,0.0,-0.96877,3e-05,5.02722]
[1777887420740,37.98,79732.79,0.0,-0.96871,3e-05,5.03482]
[1777887424767,37.98,79725.82,0.0,-0.96889,3e-05,5.01156]
[1777887425774,37.98,79728.76,0.0,-0.96881,3e-05,5.02223]
[1777887431815,37.98,79728.63,0.0,-0.9688,3e-05,5.02385]
[1777887436851,37.99,79733.47,0.0,-0.96866,3e-05,5.04258]
[1777887440879,37.99,79738.48,0.0,-0.96852,3e-05,5.06159]
[1777887445914,37.99,79742.47,0.0,-0.9684,3e-05,5.07728]
[1777887446921,37.99,79747.66,0.0,-0.96826,3e-05,5.09595]
[1777887447929,38.0,79748.75,0.0,-0.96823,3e-05,5.10009]
[1777887452963,38.0,79753.23,0.0,-0.96812,3e-05,5.11454]
[1777887457998,38.0,79751.28,0.0,-0.96816,3e-05,5.10871]
[1777887463034,38.0,79757.88,0.0,-0.96798,3e-05,5.1333]
[1777887466056,38.0,79762.79,0.0,-0.96785,3e-05,5.15149]
[1777887471091,38.0,79766.47,0.0,-0.96774,3e-05,5.16516]
[1777887476127,38.01,79763.44,0.0,-0.96782,3e-05,5.15498]
[1777887481162,38.01,79763.05,0.0,-0.96782,3e-05,5.15426]
[1777887486199,38.01,79759.13,0.0,-0.96792,3e-05,5.14088]
[1777887491231,38.01,79762.17,0.0,-0.96784,3e-05,5.15238]
[1777887496265,38.01,79760.52,0.0,-0.96788,3e-05,5.14713]
[1777887501301,38.01,79759.04,0.0,-0.96791,3e-05,5.14251]
[1777887506336,38.01,79759.85,0.0,-0.96788,3e-05,5.14609]
[1777887507997,38.02,79754.77,0.0,-0.96802,3e-05,5.12829]
[1777887510364,38.02,79741.83,0.0,-0.96835,3e-05,5.08274]
[1777887511371,38.02,79739.29,0.0,-0.96843,3e-05,5.0713]
[1777887516405,38.02,79739.65,0.0,-0.96842,3e-05,5.07387]
[1777887521442,38.02,79740.13,0.0,-0.96839,3e-05,5.07685]
[1777887523456,38.02,79750.43,0.0,-0.96812,3e-05,5.11385]
[1777887524463,38.02,79748.08,0.0,-0.96818,3e-05,5.1057]
[1777887529498,38.03,79745.64,0.0,-0.96824,3e-05,5.09799]
[1777887534535,38.03,79746.79,0.0,-0.9682,3e-05,5.1031]
[1777887539568,38.03,79745.56,0.0,-0.96822,3e-05,5.09969]
[1777887544604,38.03,79745.07,0.0,-0.96823,3e-05,5.09889]
[1777887550645,38.03,79745.96,0.0,-0.9682,3e-05,5.1033]
[1777887555680,38.04,79744.96,0.0,-0.96822,3e-05,5.10063]
[1777887560715,38.04,79744.59,0.0,-0.96822,3e-05,5.10019]
[1777887565750,38.04,79744.76,0.0,-0.96821,3e-05,5.10164]
[1777887570785,38.04,79744.64,0.0,-0.96821,3e-05,5.10204]
[1777887573806,38.04,79752.08,0.0,-0.96802,3e-05,5.12619]
[1777887574813,38.04,79759.97,0.0,-0.96781,3e-05,5.15445]
[1777887575820,38.04,79765.23,0.0,-0.96767,3e-05,5.17334]
[1777887577834,38.04,79770.56,0.0,-0.96753,3e-05,5.19254]
[1777887582873,38.04,79778.04,0.0,-0.96733,3e-05,5.21956]
[1777887583878,38.04,79781.26,0.0,-0.96724,3e-05,5.23116]
[1777887586902,38.04,79791.83,0.0,-0.96696,3e-05,5.26934]
[1777887587908,38.04,79793.29,0.0,-0.96692,3e-05,5.27456]
[1777887592943,38.04,79795.17,0.0,-0.96687,3e-05,5.28097]
[1777887597977,38.04,79799.57,0.0,-0.96675,3e-05,5.29651]
[1777887603012,38.04,79793.79,0.0,-0.96691,3e-05,5.27511]
[1777887606035,38.04,79787.66,0.0,-0.96708,3e-05,5.25279]
[1777887610063,38.04,79781.28,0.0,-0.96725,3e-05,5.22976]
[1777887613084,38.04,79781.59,0.0,-0.96724,3e-05,5.23103]
[1777887619126,38.04,79785.71,0.0,-0.96713,3e-05,5.24613]
[1777887624162,38.04,79785.3,0.0,-0.96714,3e-05,5.24481]
[1777887629197,38.04,79786.87,0.0,-0.9671,3e-05,5.25064]
[1777887635239,38.04,79787.84,0.0,-0.96708,3e-05,5.25157]
[1777887640274,38.04,79789.56,0.0,-0.96704,3e-05,5.25795]
[1777887646316,38.04,79790.25,0.0,-0.96702,3e-05,5.26065]
[1777887651355,38.04,79791.15,0.0,-0.96699,3e-05,5.2641]
[1777887656388,38.04,79792.16,0.0,-0.96696,3e-05,5.26787]
[1777887661423,38.04,79789.87,0.0,-0.96702,3e-05,5.25974]
[1777887666458,38.04,79788.68,0.0,-0.96705,3e-05,5.25563]
[1777887671492,38.04,79789.96,0.0,-0.96702,3e-05,5.26042]
[1777887673508,38.04,79797.92,0.0,-0.9668,3e-05,5.28935]
[1777887674516,38.04,79798.69,0.0,-0.96678,3e-05,5.29212]
[1777887680557,38.04,79800.06,0.0,-0.96675,3e-05,5.29692]
[1777887685592,38.04,79802.03,0.0,-0.96669,3e-05,5.3039]
[1777887687609,38.04,79808.44,0.0,-0.96652,3e-05,5.32721]
[1777887693650,38.04,79803.94,0.0,-0.96666,3e-05,5.30766]
[1777887695668,38.04,79811.93,0.0,-0.96644,3e-05,5.33673]
[1777887696675,38.04,79809.94,0.0,-0.9665,3e-05,5.32935]
[1777887701710,38.04,79806.23,0.0,-0.9666,3e-05,5.31539]
[1777887705738,38.04,79812.12,0.0,-0.96644,3e-05,5.33666]
[1777887706745,38.04,79811.76,0.0,-0.96645,3e-05,5.33524]
[1777887711785,38.04,79813.95,0.0,-0.9664,3e-05,5.34278]
[1777887714809,38.04,79808.79,0.0,-0.96654,3e-05,5.3236]
[1777887719842,38.04,79812.04,0.0,-0.96646,3e-05,5.33488]
[1777887724877,38.04,79808.23,0.0,-0.96657,3e-05,5.32045]
[1777887728906,38.04,79798.97,0.0,-0.96682,3e-05,5.28638]
[1777887730920,38.04,79797.46,0.0,-0.96686,3e-05,5.28083]
[1777887733944,38.04,79802.69,0.0,-0.96672,3e-05,5.29974]
[1777887734948,38.04,79809.02,0.0,-0.96654,3e-05,5.32432]
[1777887735957,38.04,79813.11,0.0,-0.96641,3e-05,5.34072]
[1777887737970,38.05,79816.26,0.0,-0.9663,3e-05,5.3551]
[1777887743004,38.06,79818.96,0.0,-0.96618,3e-05,5.37195]
[1777887746025,38.07,79833.23,0.0,-0.96575,3e-05,5.42868]
[1777887747034,38.07,79836.37,0.0,-0.96565,3e-05,5.44159]
[1777887752068,38.09,79835.22,0.0,-0.96565,3e-05,5.44075]
[1777887757104,38.1,79834.12,0.0,-0.96564,3e-05,5.44287]
[1777887762138,38.11,79835.15,0.0,-0.96556,3e-05,5.4528]
[1777887764152,38.12,79836.76,0.0,-0.9655,3e-05,5.46115]
[1777887769187,38.13,79832.19,0.0,-0.96558,3e-05,5.45005]
[1777887772208,38.14,79826.81,0.0,-0.9657,3e-05,5.4337]
[1777887777247,38.15,79825.85,0.0,-0.96568,3e-05,5.43612]
[1777887782285,38.16,79826.25,0.0,-0.96563,3e-05,5.44367]
[1777887784293,38.17,79834.16,0.0,-0.96538,3e-05,5.47572]
[1777887786307,38.17,79833.12,0.0,-0.96539,3e-05,5.47449]
[1777887787314,38.18,79840.38,0.0,-0.96518,3e-05,5.5028]
[1777887788322,38.18,79840.24,0.0,-0.96517,3e-05,5.50355]
[1777887789327,38.18,79846.31,0.0,-0.96499,3e-05,5.52746]
[1777887790337,38.18,79846.0,0.0,-0.96499,3e-05,5.52754]
[1777887793356,38.19,79843.41,0.0,-0.96504,3e-05,5.5216]
[1777887797384,38.25,79849.6,0.0,-0.96466,3e-05,5.57116]
[1777887802419,38.35,79852.67,0.0,-0.96416,3e-05,5.63507]
[1777887807455,38.44,79859.06,0.0,-0.96366,3e-05,5.70023]
[1777887812489,38.51,79862.56,0.0,-0.96329,3e-05,5.74722]
[1777887817525,38.52,79861.86,0.0,-0.96328,3e-05,5.74878]
[1777887822560,38.53,79858.46,0.0,-0.96334,3e-05,5.74006]
[1777887825581,38.57,79854.24,0.0,-0.96333,3e-05,5.74184]
[1777887826590,38.57,79843.74,0.0,-0.96363,3e-05,5.70268]
[1777887827596,38.57,79843.19,0.0,-0.96364,3e-05,5.70132]
[1777887832630,38.57,79846.57,0.0,-0.96353,3e-05,5.71548]
[1777887837665,38.57,79848.19,0.0,-0.96348,3e-05,5.72153]
[1777887842704,38.57,79842.84,0.0,-0.96364,3e-05,5.70124]
[1777887847738,38.57,79842.79,0.0,-0.96364,3e-05,5.70112]
[1777887852772,38.57,79842.47,0.0,-0.96365,3e-05,5.69999]
[1777887860504,38.57,79844.28,0.0,-0.96359,3e-05,5.70698]
[1777887865863,38.57,79844.7,0.0,-0.96358,3e-05,5.7086]
[1777887870898,38.57,79843.27,0.0,-0.96362,3e-05,5.70326]
[1777887875933,38.57,79840.23,0.0,-0.96373,3e-05,5.68897]
[1777887880968,38.57,79838.99,0.0,-0.96376,3e-05,5.68454]
[1777887886003,38.57,79844.13,0.0,-0.96361,3e-05,5.70424]
[1777887891039,38.57,79844.81,0.0,-0.96359,3e-05,5.70692]
[1777887896073,38.57,79845.4,0.0,-0.96357,3e-05,5.70932]
[1777887901108,38.58,79843.78,0.0,-0.96362,3e-05,5.70329]
[1777887906143,38.58,79844.91,0.0,-0.96358,3e-05,5.70764]
[1777887911178,38.58,79841.62,0.0,-0.96368,3e-05,5.69532]
[1777887915208,38.58,79834.91,0.0,-0.96387,3e-05,5.6701]
[1777887916214,38.58,79833.87,0.0,-0.9639,3e-05,5.66625]
[1777887921250,38.58,79835.01,0.0,-0.96386,3e-05,5.67086]
[1777887926285,38.58,79838.17,0.0,-0.96378,3e-05,5.68219]
[1777887931321,38.57,79836.35,0.0,-0.96388,3e-05,5.66849]
[1777887936356,38.56,79833.94,0.0,-0.96398,3e-05,5.65562]
[1777887942397,38.55,79832.84,0.0,-0.96404,3e-05,5.64703]
[1777887948440,38.54,79831.68,0.0,-0.96411,3e-05,5.63831]
[1777887953475,38.53,79830.97,0.0,-0.96416,3e-05,5.63205]
[1777887958512,38.53,79829.05,0.0,-0.96424,3e-05,5.62132]
[1777887959517,38.52,79835.58,0.0,-0.96406,3e-05,5.64514]
[1777887960525,38.52,79836.93,0.0,-0.96403,3e-05,5.64949]
[1777887966566,38.51,79838.27,0.0,-0.96402,3e-05,5.65011]
[1777887971601,38.51,79834.94,0.0,-0.96415,3e-05,5.63397]
[1777887973615,38.5,79816.81,0.0,-0.96467,3e-05,5.56475]
[1777887975629,38.5,79815.46,0.0,-0.96472,3e-05,5.55854]
[1777887978650,38.5,79807.71,0.0,-0.96495,3e-05,5.52804]
[1777887983685,38.49,79806.29,0.0,-0.96501,3e-05,5.52013]
[1777887989729,38.49,79809.17,0.0,-0.96496,3e-05,5.52765]
[1777887994763,38.48,79807.88,0.0,-0.96503,3e-05,5.51736]
[1777887999799,38.47,79806.61,0.0,-0.96508,3e-05,5.51004]
[1777888002820,38.47,79816.73,0.0,-0.96481,3e-05,5.54602]
[1777888003827,38.47,79821.14,0.0,-0.96469,3e-05,5.56185]
[1777888008862,38.46,79819.09,0.0,-0.96477,3e-05,5.55117]
[1777888013897,38.46,79821.28,0.0,-0.96473,3e-05,5.55635]
[1777888021634,38.45,79821.2,0.0,-0.96477,3e-05,5.55123]
[1777888026988,38.44,79818.83,0.0,-0.96487,3e-05,5.53885]
[1777888032022,38.44,79814.93,0.0,-0.965,3e-05,5.52213]
[1777888037058,38.43,79814.59,0.0,-0.96503,3e-05,5.51814]
[1777888042093,38.42,79812.84,0.0,-0.9651,3e-05,5.50901]
[1777888047127,38.42,79812.87,0.0,-0.96511,3e-05,5.50655]
[1777888052163,38.41,79809.54,0.0,-0.96525,3e-05,5.48839]
[1777888057201,38.41,79807.41,0.0,-0.96533,3e-05,5.47818]
[1777888062234,38.4,79806.55,0.0,-0.96537,3e-05,5.47272]
[1777888071297,38.39,79805.6,0.0,-0.96543,3e-05,5.46517]
[1777888076332,38.39,79799.88,0.0,-0.9656,3e-05,5.44195]
[1777888080360,38.39,79791.66,0.0,-0.96584,3e-05,5.41018]
[1777888083382,38.38,79789.39,0.0,-0.96591,3e-05,5.40082]
[1777888087409,38.38,79777.4,0.0,-0.96625,3e-05,5.35571]
[1777888088415,38.38,79777.23,0.0,-0.96626,3e-05,5.35482]
[1777888094458,38.38,79776.12,0.0,-0.9663,3e-05,5.34917]
[1777888099493,38.38,79778.19,0.0,-0.96625,3e-05,5.35539]
[1777888104528,38.37,79789.16,0.0,-0.96596,3e-05,5.39407]
[1777888105536,38.37,79793.11,0.0,-0.96586,3e-05,5.40819]
[1777888110570,38.37,79794.63,0.0,-0.96583,3e-05,5.41197]
[1777888115606,38.36,79797.68,0.0,-0.96577,3e-05,5.41856]
[1777888121647,38.36,79800.67,0.0,-0.96571,3e-05,5.42735]
[1777888126684,38.36,79806.42,0.0,-0.96556,3e-05,5.44655]
[1777888131718,38.35,79808.27,0.0,-0.96553,3e-05,5.45138]
[1777888137760,38.35,79809.72,0.0,-0.96551,3e-05,5.4544]
[1777888139774,38.34,79816.96,0.0,-0.96531,3e-05,5.48038]
[1777888140787,38.34,79818.96,0.0,-0.96526,3e-05,5.48737]
[1777888145820,38.34,79816.3,0.0,-0.96535,3e-05,5.4754]
[1777888150854,38.34,79817.81,0.0,-0.96532,3e-05,5.47891]
[1777888155889,38.33,79818.14,0.0,-0.96533,3e-05,5.47803]
[1777888160924,38.33,79820.36,0.0,-0.96528,3e-05,5.48415]
[1777888164952,38.32,79825.6,0.0,-0.96515,3e-05,5.50184]
[1777888168980,38.32,79832.11,0.0,-0.96498,3e-05,5.52419]
[1777888174014,38.31,79831.81,0.0,-0.96502,3e-05,5.51776]
[1777888179050,38.31,79830.5,0.0,-0.96508,3e-05,5.51043]
[1777888184085,38.3,79829.32,0.0,-0.96513,3e-05,5.50365]
[1777888190127,38.3,79828.15,0.0,-0.96519,3e-05,5.49646]
[1777888195162,38.29,79833.87,0.0,-0.96504,3e-05,5.51533]
[1777888197176,38.29,79855.85,0.0,-0.96443,3e-05,5.59655]
[1777888198183,38.29,79857.83,0.0,-0.96437,3e-05,5.60335]
[1777888203220,38.28,79857.39,0.0,-0.96441,3e-05,5.59849]
[1777888207249,38.28,79864.19,0.0,-0.96424,3e-05,5.62161]
[1777888212284,38.27,79867.19,0.0,-0.96418,3e-05,5.62912]
[1777888217327,38.26,79870.53,0.0,-0.9641,3e-05,5.63922]
[1777888223061,38.26,79872.21,0.0,-0.96408,3e-05,5.64175]
[1777888229411,38.25,79869.49,0.0,-0.9642,3e-05,5.62705]
[1777888234445,38.24,79869.19,0.0,-0.96425,3e-05,5.61993]
[1777888237466,38.24,79874.33,0.0,-0.96411,3e-05,5.63745]
[1777888242502,38.23,79872.54,0.0,-0.96419,3e-05,5.62741]
[1777888248544,38.22,79871.3,0.0,-0.96426,3e-05,5.61884]
[1777888253579,38.22,79872.26,0.0,-0.96425,3e-05,5.61928]
[1777888255593,38.21,79879.67,0.0,-0.96405,3e-05,5.64602]
[1777888260628,38.16,79880.16,0.0,-0.96425,3e-05,5.62099]
[1777888265663,38.13,79879.86,0.0,-0.96437,3e-05,5.60542]
[1777888270698,38.12,79878.51,0.0,-0.96443,3e-05,5.59741]
[1777888275733,38.12,79879.53,0.0,-0.96442,3e-05,5.59838]
[1777888280768,38.11,79879.37,0.0,-0.96445,3e-05,5.5949]
[1777888285803,38.11,79879.09,0.0,-0.96448,3e-05,5.59098]
[1777888290838,38.1,79880.16,0.0,-0.96447,3e-05,5.59217]
[1777888291845,38.1,79873.31,0.0,-0.96469,3e-05,5.56292]
[1777888292854,38.1,79868.39,0.0,-0.96483,3e-05,5.5439]
[1777888297887,38.09,79867.05,0.0,-0.96489,3e-05,5.5364]
[1777888302922,38.09,79869.61,0.0,-0.96483,3e-05,5.54357]
[1777888307959,38.08,79870.17,0.0,-0.96484,3e-05,5.54327]
[1777888312992,38.08,79869.77,0.0,-0.96487,3e-05,5.53943]
[1777888318030,38.07,79866.89,0.0,-0.96497,3e-05,5.52632]
[1777888322058,38.07,79861.67,0.0,-0.96513,3e-05,5.50504]
[1777888324072,38.07,79860.37,0.0,-0.96517,3e-05,5.49939]
[1777888329108,38.06,79863.2,0.0,-0.9651,3e-05,5.50805]
[1777888334142,38.06,79862.97,0.0,-0.96513,3e-05,5.50529]
[1777888339180,38.06,79864.9,0.0,-0.96509,3e-05,5.51065]
[1777888345220,38.05,79866.12,0.0,-0.96507,3e-05,5.51297]
[1777888351262,38.05,79867.49,0.0,-0.96506,3e-05,5.51299]
[1777888356297,38.04,79867.67,0.0,-0.96507,3e-05,5.51185]
[1777888360325,38.04,79862.77,0.0,-0.96522,3e-05,5.49217]
[1777888366367,38.04,79862.02,0.0,-0.96526,3e-05,5.4875]
[1777888371404,38.03,79862.45,0.0,-0.96526,3e-05,5.48755]
[1777888376439,38.03,79862.27,0.0,-0.96527,3e-05,5.48535]
[1777888381474,38.03,79860.95,0.0,-0.96533,3e-05,5.4786]
[1777888386509,38.02,79861.06,0.0,-0.96533,3e-05,5.47754]
[1777888389530,38.02,79867.01,0.0,-0.96517,3e-05,5.49919]
[1777888390537,38.02,79873.89,0.0,-0.96498,3e-05,5.52467]
[1777888391546,38.02,79873.72,0.0,-0.96499,3e-05,5.52333]
[1777888395579,38.02,79880.15,0.0,-0.96482,3e-05,5.54597]
[1777888400622,38.01,79880.06,0.0,-0.96483,3e-05,5.54361]
[1777888405658,38.01,79876.46,0.0,-0.96495,3e-05,5.52806]
[1777888410693,38.0,79874.28,0.0,-0.96503,3e-05,5.51786]
[1777888415728,38.0,79874.33,0.0,-0.96506,3e-05,5.51321]
[1777888420765,38.0,79875.4,0.0,-0.96505,3e-05,5.51517]
[1777888425801,37.99,79874.31,0.0,-0.96509,3e-05,5.50895]
[1777888430834,37.99,79873.47,0.0,-0.96513,3e-05,5.50363]
[1777888435869,37.98,79871.04,0.0,-0.96522,3e-05,5.49232]
[1777888440904,37.98,79871.1,0.0,-0.96524,3e-05,5.49029]
[1777888443924,37.97,79874.03,0.0,-0.96516,3e-05,5.49985]
[1777888448959,37.97,79873.73,0.0,-0.96519,3e-05,5.4963]
[1777888453995,37.96,79871.42,0.0,-0.96528,3e-05,5.48525]
[1777888459032,37.96,79869.83,0.0,-0.96534,3e-05,5.47694]
[1777888464065,37.95,79869.39,0.0,-0.96537,3e-05,5.47293]
[1777888466078,37.94,79876.83,0.0,-0.9652,3e-05,5.49543]
[1777888468093,37.92,79875.77,0.0,-0.96531,3e-05,5.48141]
[1777888473128,37.87,79876.09,0.0,-0.9655,3e-05,5.45631]
[1777888477156,37.84,79882.5,0.0,-0.96545,3e-05,5.46287]
[1777888482191,37.79,79888.99,0.0,-0.96543,3e-05,5.46572]
[1777888487226,37.77,79885.48,0.0,-0.96563,3e-05,5.43961]
[1777888490247,37.77,79879.28,0.0,-0.96581,3e-05,5.41535]
[1777888491254,37.77,79878.98,0.0,-0.96582,3e-05,5.4139]
[1777888496289,37.76,79878.81,0.0,-0.96584,3e-05,5.41161]
[1777888502331,37.76,79880.29,0.0,-0.96581,3e-05,5.41516]
[1777888507365,37.75,79878.97,0.0,-0.96586,3e-05,5.40861]
[1777888513083,37.75,79877.78,0.0,-0.96591,3e-05,5.40231]
[1777888518118,37.75,79877.32,0.0,-0.96594,3e-05,5.3991]
[1777888525492,37.74,79877.7,0.0,-0.96594,3e-05,5.39846]
[1777888531534,37.74,79875.65,0.0,-0.96603,3e-05,5.38633]
[1777888536569,37.74,79875.75,0.0,-0.96604,3e-05,5.38536]
[1777888538258,37.74,79871.05,0.0,-0.96617,3e-05,5.36743]
[1777888543618,37.73,79872.91,0.0,-0.96613,3e-05,5.37314]
[1777888548653,37.73,79872.94,0.0,-0.96614,3e-05,5.37208]
[1777888554697,37.73,79873.06,0.0,-0.96614,3e-05,5.37092]
[1777888560739,37.73,79872.36,0.0,-0.96617,3e-05,5.367]
[1777888565774,37.72,79872.91,0.0,-0.96617,3e-05,5.36796]
[1777888570810,37.72,79874.55,0.0,-0.96613,3e-05,5.37295]
[1777888575844,37.72,79874.53,0.0,-0.96614,3e-05,5.37179]
[1777888581886,37.72,79874.01,0.0,-0.96616,3e-05,5.36858]
[1777888582894,37.72,79865.61,0.0,-0.9664,3e-05,5.33729]
[1777888583905,37.71,79864.89,0.0,-0.96642,3e-05,5.33447]
[1777888588944,37.71,79868.09,0.0,-0.96634,3e-05,5.34553]
[1777888593979,37.71,79869.62,0.0,-0.96632,3e-05,5.34762]
[1777888599015,37.71,79865.11,0.0,-0.96645,3e-05,5.33028]
[1777888604051,37.71,79864.69,0.0,-0.96646,3e-05,5.32818]
[1777888609086,37.71,79867.25,0.0,-0.9664,3e-05,5.3371]
[1777888615127,37.71,79871.06,0.0,-0.96629,3e-05,5.35053]
[1777888620164,37.71,79874.98,0.0,-0.96619,3e-05,5.36446]
[1777888625197,37.7,79875.18,0.0,-0.96619,3e-05,5.3645]
[1777888630232,37.7,79872.51,0.0,-0.96627,3e-05,5.35387]
[1777888635267,37.7,79871.61,0.0,-0.9663,3e-05,5.34979]
[1777888640304,37.7,79870.56,0.0,-0.96634,3e-05,5.34515]
[1777888645339,37.7,79865.98,0.0,-0.96647,3e-05,5.32736]
[1777888646361,37.7,79845.23,0.0,-0.96704,3e-05,5.25117]
[1777888647351,37.7,79845.5,0.0,-0.96703,3e-05,5.25217]
[1777888652388,37.7,79845.25,0.0,-0.96706,3e-05,5.24854]
[1777888658428,37.7,79848.06,0.0,-0.96698,3e-05,5.259]
[1777888663467,37.7,79849.93,0.0,-0.96693,3e-05,5.266]
[1777888669172,37.7,79846.04,0.0,-0.96703,3e-05,5.25202]
[1777888674540,37.7,79845.25,0.0,-0.96705,3e-05,5.24937]
[1777888675547,37.7,79851.73,0.0,-0.96687,3e-05,5.27312]
[1777888676554,37.7,79853.34,0.0,-0.96683,3e-05,5.27903]
[1777888681588,37.7,79850.84,0.0,-0.9669,3e-05,5.26984]
[1777888686625,37.7,79854.78,0.0,-0.96679,3e-05,5.28432]
[1777888691660,37.7,79853.11,0.0,-0.96683,3e-05,5.27818]
[1777888694680,37.7,79848.4,0.0,-0.96696,3e-05,5.26099]
[1777888699715,37.7,79845.53,0.0,-0.96704,3e-05,5.25067]
[1777888704751,37.7,79845.62,0.0,-0.96704,3e-05,5.25126]
[1777888709786,37.7,79848.39,0.0,-0.96696,3e-05,5.26165]
[1777888714820,37.7,79851.25,0.0,-0.96689,3e-05,5.26965]
[1777888719855,37.7,79852.58,0.0,-0.96685,3e-05,5.27482]
[1777888726904,37.7,79853.36,0.0,-0.96683,3e-05,5.27813]
[1777888731939,37.7,79853.05,0.0,-0.96684,3e-05,5.27726]
[1777888736974,37.7,79845.72,0.0,-0.96703,3e-05,5.25082]
[1777888738989,37.71,79843.28,0.0,-0.9671,3e-05,5.24213]
[1777888744024,37.71,79841.36,0.0,-0.96715,3e-05,5.23572]
[1777888746037,37.71,79835.47,0.0,-0.9673,3e-05,5.21455]
[1777888750065,37.71,79832.86,0.0,-0.96737,3e-05,5.20575]
[1777888755101,37.71,79833.9,0.0,-0.96734,3e-05,5.21039]
[1777888760140,37.71,79837.01,0.0,-0.96725,3e-05,5.22244]
[1777888765173,37.71,79837.75,0.0,-0.96722,3e-05,5.22583]
[1777888770208,37.71,79839.09,0.0,-0.96718,3e-05,5.23139]
[1777888775244,37.72,79837.36,0.0,-0.96724,3e-05,5.22298]
[1777888780280,37.72,79837.83,0.0,-0.96722,3e-05,5.22534]
[1777888785315,37.72,79837.89,0.0,-0.96721,3e-05,5.22618]
[1777888790350,37.72,79835.81,0.0,-0.96726,3e-05,5.21923]
[1777888795385,37.72,79836.56,0.0,-0.96724,3e-05,5.22261]
[1777888801427,37.72,79834.31,0.0,-0.9673,3e-05,5.21508]
[1777888802434,37.72,79860.19,0.0,-0.96658,3e-05,5.31001]
[1777888803441,37.72,79858.48,0.0,-0.96663,3e-05,5.3037]
[1777888806464,37.72,79872.07,0.0,-0.96626,3e-05,5.35378]
[1777888807471,37.72,79863.6,0.0,-0.96649,3e-05,5.3224]
[1777888808476,37.72,79864.68,0.0,-0.96646,3e-05,5.32634]
[1777888813511,37.72,79857.02,0.0,-0.96668,3e-05,5.29793]
[1777888815525,37.72,79854.05,0.0,-0.96676,3e-05,5.28706]
[1777888818548,37.72,79845.38,0.0,-0.96699,3e-05,5.25541]
[1777888819554,37.72,79844.05,0.0,-0.96703,3e-05,5.25064]
[1777888823582,37.72,79838.72,0.0,-0.96717,3e-05,5.23161]
[1777888827610,37.72,79832.34,0.0,-0.96734,3e-05,5.20895]
[1777888832645,37.73,79829.53,0.0,-0.96743,3e-05,5.19674]
[1777888837680,37.73,79827.69,0.0,-0.96747,3e-05,5.1908]
[1777888843723,37.73,79825.03,0.0,-0.96754,3e-05,5.182]
[1777888845738,37.73,79819.28,0.0,-0.96769,3e-05,5.16152]
[1777888850441,37.73,79813.62,0.0,-0.96784,3e-05,5.14201]
[1777888853794,37.73,79805.07,0.0,-0.96806,3e-05,5.11194]
[1777888854801,37.73,79805.43,0.0,-0.96805,3e-05,5.1135]
[1777888860511,37.74,79808.31,0.0,-0.96796,3e-05,5.12543]
[1777888865879,37.74,79807.39,0.0,-0.96797,3e-05,5.12341]
[1777888871921,37.74,79807.91,0.0,-0.96795,3e-05,5.12686]
[1777888876956,37.75,79797.95,0.0,-0.9682,3e-05,5.09259]
[1777888877963,37.75,79793.8,0.0,-0.96831,3e-05,5.07811]
[1777888880651,37.75,79786.43,0.0,-0.9685,3e-05,5.05291]
[1777888882997,37.75,79790.92,0.0,-0.96837,3e-05,5.06965]
[1777888885012,37.75,79790.39,0.0,-0.96838,3e-05,5.06849]
[1777888890721,37.76,79789.77,0.0,-0.96838,3e-05,5.06838]
[1777888895083,37.76,79796.76,0.0,-0.9682,3e-05,5.09192]
[1777888896088,37.76,79794.61,0.0,-0.96825,3e-05,5.08484]
[1777888901123,37.76,79796.09,0.0,-0.9682,3e-05,5.0916]
[1777888906160,37.77,79794.62,0.0,-0.96823,3e-05,5.08783]
[1777888911195,37.77,79789.44,0.0,-0.96836,3e-05,5.07093]
[1777888916230,37.77,79788.19,0.0,-0.96838,3e-05,5.06809]
[1777888921270,37.78,79777.24,0.0,-0.96865,3e-05,5.03125]
[1777888922272,37.78,79760.91,0.0,-0.96908,3e-05,4.97368]
[1777888923280,37.78,79759.55,0.0,-0.96911,3e-05,4.96938]
[1777888925299,37.78,79724.92,0.0,-0.96999,3e-05,4.84938]
[1777888926308,37.78,79695.41,0.0,-0.97072,2e-05,4.74951]
[1777888927318,37.78,79684.13,0.0,-0.97099,2e-05,4.71212]
[1777888928323,37.79,79696.81,0.0,-0.97066,2e-05,4.75783]
[1777888929328,37.8,79698.44,0.0,-0.9706,2e-05,4.76535]
[1777888932347,37.83,79693.33,0.0,-0.9706,2e-05,4.76573]
[1777888937383,37.89,79688.99,0.0,-0.97052,2e-05,4.77601]
[1777888938397,37.89,79679.56,0.0,-0.97075,2e-05,4.74401]
[1777888939401,37.89,79653.27,0.0,-0.97139,2e-05,4.65714]
[1777888940403,37.89,79623.12,0.0,-0.97211,2e-05,4.55752]
[1777888941411,37.9,79618.0,0.0,-0.97219,2e-05,4.54572]
[1777888943423,37.93,79614.05,0.0,-0.97221,2e-05,4.54315]
[1777888946445,38.01,79606.8,0.0,-0.9721,2e-05,4.55736]
[1777888947453,38.04,79601.58,0.0,-0.97214,2e-05,4.55142]
[1777888948459,38.04,79617.74,0.0,-0.97176,2e-05,4.60457]
[1777888949468,38.06,79616.08,0.0,-0.97172,2e-05,4.60919]
[1777888950473,38.08,79621.82,0.0,-0.97151,2e-05,4.63822]
[1777888951480,38.1,79628.11,0.0,-0.9713,2e-05,4.6661]
[1777888952487,38.12,79628.55,0.0,-0.97123,2e-05,4.67665]
[1777888953495,38.14,79636.51,0.0,-0.97097,2e-05,4.71218]
[1777888954501,38.16,79637.58,0.0,-0.97088,2e-05,4.72419]
[1777888959537,38.19,79632.22,0.0,-0.97092,2e-05,4.71842]
[1777888962562,38.21,79626.43,0.0,-0.97099,2e-05,4.70909]
[1777888963566,38.23,79616.54,0.0,-0.97116,2e-05,4.68485]
[1777888964571,38.25,79610.21,0.0,-0.97125,2e-05,4.67268]
[1777888967593,38.29,79597.71,0.0,-0.97141,2e-05,4.64963]
[1777888971626,38.3,79573.34,0.0,-0.97197,2e-05,4.57224]
[1777888972633,38.31,79557.22,0.0,-0.97231,2e-05,4.52585]
[1777888974647,38.36,79564.6,0.0,-0.97198,2e-05,4.57092]
[1777888976663,38.38,79559.05,0.0,-0.97203,2e-05,4.56341]
[1777888978678,38.39,79546.09,0.0,-0.97232,2e-05,4.52349]
[1777888980693,38.44,79554.85,0.0,-0.97196,2e-05,4.57284]
[1777888982728,38.44,79463.2,0.0,-0.97405,2e-05,4.28149]
[1777888983745,38.46,79435.25,0.0,-0.97459,2e-05,4.205]
[1777888984746,38.46,79431.56,0.0,-0.97467,2e-05,4.19471]
[1777888985754,38.46,79442.45,0.0,-0.97442,2e-05,4.2291]
[1777888986760,38.46,79428.21,0.0,-0.97473,2e-05,4.18645]
[1777888987770,38.47,79425.75,0.0,-0.97477,2e-05,4.18056]
[1777888988775,38.47,79462.89,0.0,-0.97394,2e-05,4.29651]
[1777888989784,38.51,79461.7,0.0,-0.97387,2e-05,4.30712]
[1777888990796,38.51,79474.5,0.0,-0.97357,2e-05,4.34851]
[1777888991798,38.54,79472.63,0.0,-0.97351,2e-05,4.35612]
[1777888992809,38.55,79445.97,0.0,-0.97409,2e-05,4.27593]
[1777888993827,38.55,79439.78,0.0,-0.97421,2e-05,4.25832]
[1777888994821,38.55,79463.98,0.0,-0.97367,2e-05,4.33478]
[1777888995829,38.56,79479.6,0.0,-0.97331,2e-05,4.38506]
[1777888999861,38.65,79488.57,0.0,-0.97282,2e-05,4.4523]
[1777889002881,38.72,79494.87,0.0,-0.97243,2e-05,4.50632]
[1777889003888,38.75,79504.23,0.0,-0.97213,2e-05,4.54653]
[1777889005905,38.79,79496.05,0.0,-0.97217,2e-05,4.54045]
[1777889007620,38.82,79490.12,0.0,-0.97224,2e-05,4.53109]
[1777889007916,38.82,79490.12,0.0,-0.97223,2e-05,4.53211]
[1777889008923,38.82,79485.1,0.0,-0.97234,2e-05,4.51709]
[1777889009931,38.82,79492.3,0.0,-0.97217,2e-05,4.54115]
[1777889010937,38.83,79503.45,0.0,-0.9719,2e-05,4.57797]
[1777889012952,38.83,79521.86,0.0,-0.97147,2e-05,4.63684]
[1777889015972,38.84,79529.98,0.0,-0.97126,2e-05,4.66582]
[1777889017696,38.84,79549.43,0.0,-0.97079,2e-05,4.7305]
[1777889017986,38.84,79549.43,0.0,-0.97078,2e-05,4.73119]
[1777889018993,38.84,79556.93,0.0,-0.9706,2e-05,4.75667]
[1777889021724,38.84,79462.12,0.0,-0.97281,2e-05,4.45112]
[1777889022732,38.85,79452.0,0.0,-0.97303,2e-05,4.42032]
[1777889023034,38.85,79452.0,0.0,-0.97302,2e-05,4.42152]
[1777889024043,38.85,79408.99,0.0,-0.97397,2e-05,4.28913]
[1777889025056,38.86,79416.98,0.0,-0.97379,2e-05,4.31513]
[1777889027066,38.86,79435.1,0.0,-0.97336,2e-05,4.37405]
[1777889028073,38.86,79428.74,0.0,-0.9735,2e-05,4.35554]
[1777889029080,38.89,79433.54,0.0,-0.9733,2e-05,4.38312]
[1777889032805,38.9,79415.87,0.0,-0.97366,2e-05,4.33198]
[1777889033109,38.91,79416.01,0.0,-0.97365,2e-05,4.33374]
[1777889034116,38.91,79410.92,0.0,-0.97375,2e-05,4.31935]
[1777889036130,38.91,79400.27,0.0,-0.97398,2e-05,4.28788]
[1777889037137,38.92,79415.84,0.0,-0.97361,2e-05,4.33863]
[1777889038146,38.92,79394.94,0.0,-0.97406,2e-05,4.27567]
[1777889039156,38.93,79372.48,0.0,-0.97454,2e-05,4.20876]
[1777889040159,38.93,79347.42,0.0,-0.97506,2e-05,4.13499]
[1777889042881,38.93,79321.16,0.0,-0.9756,2e-05,4.05917]
[1777889043178,38.96,79321.16,0.0,-0.97551,2e-05,4.07088]
[1777889045193,39.02,79303.75,0.0,-0.9757,2e-05,4.04318]
[1777889046205,39.02,79291.68,0.0,-0.97595,2e-05,4.00787]
[1777889047212,39.05,79275.06,0.0,-0.9762,2e-05,3.9719]
[1777889048221,39.08,79248.01,0.0,-0.97666,2e-05,3.90692]
[1777889049942,39.13,79248.48,0.0,-0.97651,2e-05,3.92672]
[1777889051246,39.16,79303.69,0.0,-0.97529,2e-05,4.10094]
[1777889052250,39.16,79296.12,0.0,-0.97544,2e-05,4.07987]
[1777889053279,39.17,79294.27,0.0,-0.97547,2e-05,4.07553]
[1777889054285,39.17,79273.16,0.0,-0.9759,2e-05,4.01487]
[1777889055297,39.2,79241.15,0.0,-0.97646,2e-05,3.93432]
[1777889056291,39.23,79266.64,0.0,-0.97585,2e-05,4.02114]
[1777889057299,39.26,79271.55,0.0,-0.97566,2e-05,4.04721]
[1777889058306,39.26,79271.33,0.0,-0.97566,2e-05,4.04771]
[1777889059312,39.27,79287.45,0.0,-0.97532,2e-05,4.09613]
[1777889060323,39.27,79278.63,0.0,-0.97549,2e-05,4.07127]
[1777889061326,39.27,79267.67,0.0,-0.97571,2e-05,4.04031]
[1777889062334,39.27,79238.86,0.0,-0.97629,2e-05,3.95807]
[1777889063341,39.31,79236.1,0.0,-0.97625,2e-05,3.96268]
[1777889064347,39.37,79247.81,0.0,-0.97585,2e-05,4.02052]
[1777889065356,39.39,79237.44,0.0,-0.97597,2e-05,4.00238]
[1777889067379,39.42,79224.97,0.0,-0.97614,2e-05,3.9779]
[1777889068383,39.43,79226.08,0.0,-0.97611,2e-05,3.98229]
[1777889069391,39.46,79244.44,0.0,-0.97565,2e-05,4.04725]
[1777889070399,39.46,79220.04,0.0,-0.97614,2e-05,3.97786]
[1777889071409,39.49,79214.61,0.0,-0.97618,2e-05,3.97181]
[1777889072417,39.52,79211.66,0.0,-0.97614,2e-05,3.97647]
[1777889073421,39.52,79204.0,0.0,-0.97629,2e-05,3.9558]
[1777889075443,39.53,79196.36,0.0,-0.97642,2e-05,3.9365]
[1777889079471,39.57,79190.02,0.0,-0.97643,2e-05,3.93478]
[1777889081486,39.58,79194.7,0.0,-0.97632,2e-05,3.95054]
[1777889082491,39.6,79209.31,0.0,-0.97595,2e-05,4.00371]
[1777889083500,39.63,79223.59,0.0,-0.97558,2e-05,4.05545]
[1777889084507,39.63,79235.11,0.0,-0.97534,2e-05,4.08995]
[1777889087530,39.64,79244.66,0.0,-0.97512,2e-05,4.12077]
[1777889090551,39.65,79234.28,0.0,-0.97532,2e-05,4.09324]
[1777889092565,39.65,79240.02,0.0,-0.97518,2e-05,4.11189]
[1777889094581,39.66,79229.58,0.0,-0.97539,2e-05,4.0833]
[1777889095588,39.66,79220.52,0.0,-0.97556,2e-05,4.05794]
[1777889096595,39.66,79217.36,0.0,-0.97562,2e-05,4.04979]
[1777889097601,39.69,79230.39,0.0,-0.97528,2e-05,4.09775]
[1777889098609,39.69,79230.49,0.0,-0.97527,2e-05,4.09898]
[1777889099614,39.69,79219.78,0.0,-0.97549,2e-05,4.06874]
[1777889100622,39.69,79231.26,0.0,-0.97525,2e-05,4.10216]
[1777889101630,39.7,79200.54,0.0,-0.97586,2e-05,4.01506]
[1777889102676,39.7,79193.17,0.0,-0.97601,2e-05,3.99392]
[1777889103645,39.73,79216.08,0.0,-0.97546,2e-05,4.07197]
[1777889104652,39.73,79222.66,0.0,-0.97532,2e-05,4.09208]
[1777889105659,39.73,79212.09,0.0,-0.97553,2e-05,4.06232]
[1777889106667,39.73,79203.12,0.0,-0.97571,2e-05,4.03739]
[1777889107674,39.74,79195.22,0.0,-0.97586,2e-05,4.01569]
[1777889108683,39.74,79192.77,0.0,-0.9759,2e-05,4.00973]
[1777889111704,39.75,79179.02,0.0,-0.97615,2e-05,3.97367]
[1777889112710,39.75,79177.12,0.0,-0.97618,2e-05,3.9694]
[1777889116738,39.79,79173.47,0.0,-0.97615,2e-05,3.97379]
[1777889120778,39.79,79156.46,0.0,-0.97646,2e-05,3.92898]
[1777889121779,39.83,79143.37,0.0,-0.97663,2e-05,3.90442]
[1777889122784,39.83,79143.0,0.0,-0.97663,2e-05,3.90462]
[1777889125816,39.84,79149.69,0.0,-0.97647,2e-05,3.92714]
[1777889126823,39.87,79156.65,0.0,-0.97625,2e-05,3.95878]
[1777889127832,39.9,79155.36,0.0,-0.97619,2e-05,3.96653]
[1777889128834,39.93,79165.31,0.0,-0.97592,2e-05,4.0061]
[1777889129842,39.95,79165.48,0.0,-0.97584,2e-05,4.01718]
[1777889132866,40.01,79185.32,0.0,-0.97529,2e-05,4.09349]
[1777889133871,40.01,79172.12,0.0,-0.97555,2e-05,4.05633]
[1777889134896,40.01,79165.96,0.0,-0.97567,2e-05,4.03963]
[1777889135885,40.04,79182.49,0.0,-0.97526,2e-05,4.09727]
[1777889136893,40.04,79191.05,0.0,-0.97508,2e-05,4.12302]
[1777889137914,40.04,79188.78,0.0,-0.97512,2e-05,4.11729]
[1777889139922,40.04,79181.95,0.0,-0.97525,2e-05,4.09927]
[1777889140999,40.05,79167.02,0.0,-0.97555,2e-05,4.05713]
[1777889141946,40.05,79165.79,0.0,-0.97557,2e-05,4.05454]
[1777889142956,40.05,79139.65,0.0,-0.97608,2e-05,3.98097]
[1777889143965,40.05,79125.13,0.0,-0.97636,2e-05,3.94108]
[1777889144977,40.08,79124.21,0.0,-0.9763,2e-05,3.94986]
[1777889148008,40.11,79132.25,0.0,-0.97605,2e-05,3.98487]
[1777889150049,40.14,79133.82,0.0,-0.97594,2e-05,4.00114]
[1777889151017,40.15,79128.13,0.0,-0.97603,2e-05,3.98713]
[1777889152024,40.15,79123.74,0.0,-0.97611,2e-05,3.97578]
[1777889154038,40.18,79135.14,0.0,-0.9758,2e-05,4.01981]
[1777889155050,40.18,79134.08,0.0,-0.97582,2e-05,4.01779]
[1777889160089,40.2,79130.61,0.0,-0.97585,2e-05,4.01295]
[1777889161092,40.2,79135.77,0.0,-0.97574,2e-05,4.02863]
[1777889162098,40.2,79119.63,0.0,-0.97605,2e-05,3.98384]
[1777889163102,40.2,79110.63,0.0,-0.97623,2e-05,3.95953]
[1777889164110,40.23,79099.47,0.0,-0.97637,2e-05,3.939]
[1777889165116,40.26,79094.35,0.0,-0.97639,2e-05,3.93575]
[1777889166127,40.29,79087.98,0.0,-0.97644,2e-05,3.92902]
[1777889167146,40.32,79078.87,0.0,-0.97653,2e-05,3.91476]
[1777889168140,40.35,79077.54,0.0,-0.97648,2e-05,3.92238]
[1777889170896,40.43,79075.65,0.0,-0.97628,2e-05,3.9501]
[1777889175197,40.54,79081.27,0.0,-0.97587,2e-05,4.0071]
[1777889176200,40.56,79090.02,0.0,-0.97563,2e-05,4.04144]
[1777889177207,40.56,79075.02,0.0,-0.97592,2e-05,4.00005]
[1777889178213,40.59,79076.54,0.0,-0.97582,2e-05,4.01401]
[1777889183253,40.66,79076.92,0.0,-0.9756,2e-05,4.04471]
[1777889185264,40.67,79074.69,0.0,-0.97563,2e-05,4.04018]
[1777889186270,40.67,79075.32,0.0,-0.97562,2e-05,4.04286]
[1777889191306,40.68,79071.66,0.0,-0.97567,2e-05,4.03461]
[1777889193326,40.71,79029.1,0.0,-0.97643,2e-05,3.92567]
[1777889194339,40.71,79027.47,0.0,-0.97646,2e-05,3.92226]
[1777889195345,40.74,79017.33,0.0,-0.97658,2e-05,3.90516]
[1777889196343,40.77,79013.0,0.0,-0.97658,2e-05,3.90435]
[1777889198358,40.82,79005.34,0.0,-0.97657,2e-05,3.90538]
[1777889199365,40.85,78997.04,0.0,-0.97665,2e-05,3.8936]
[1777889201130,40.88,78968.44,0.0,-0.97711,2e-05,3.82804]
[1777889202387,40.92,78969.14,0.0,-0.97701,2e-05,3.84202]
[1777889203414,40.95,78960.79,0.0,-0.97708,2e-05,3.83128]
[1777889204401,40.95,78935.06,0.0,-0.97755,2e-05,3.76352]
[1777889205410,40.95,78894.07,0.0,-0.9783,2e-05,3.65598]
[1777889206419,40.97,78896.41,0.0,-0.97822,2e-05,3.66795]
[1777889207427,40.98,78901.63,0.0,-0.97808,2e-05,3.68725]
[1777889208433,41.0,78901.21,0.0,-0.97805,2e-05,3.69144]
[1777889210447,41.02,78895.87,0.0,-0.97808,2e-05,3.68774]
[1777889211454,41.04,78885.47,0.0,-0.97823,2e-05,3.66585]
[1777889212460,41.05,78884.43,0.0,-0.97821,2e-05,3.66875]
[1777889213468,41.07,78876.28,0.0,-0.97831,2e-05,3.6531]
[1777889214476,41.08,78876.33,0.0,-0.97827,2e-05,3.659]
[1777889216489,41.11,78895.28,0.0,-0.97785,2e-05,3.71948]
[1777889217496,41.13,78896.26,0.0,-0.9778,2e-05,3.72665]
[1777889218502,41.14,78890.71,0.0,-0.97787,2e-05,3.71652]
[1777889219509,41.15,78890.64,0.0,-0.97784,2e-05,3.72097]
[1777889222535,41.19,78876.68,0.0,-0.978,2e-05,3.69767]
[1777889223542,41.2,78864.8,0.0,-0.97818,2e-05,3.67165]
[1777889224559,41.2,78834.39,0.0,-0.97872,2e-05,3.59377]
[1777889225556,41.2,78813.97,0.0,-0.97907,2e-05,3.54249]
[1777889226565,41.22,78798.92,0.0,-0.97928,2e-05,3.51191]
[1777889227570,41.24,78810.97,0.0,-0.97901,2e-05,3.55016]
[1777889228577,41.26,78802.56,0.0,-0.97911,2e-05,3.53614]
[1777889229586,41.28,78777.7,0.0,-0.97948,2e-05,3.48117]
[1777889230594,41.31,78764.24,0.0,-0.97965,2e-05,3.456]
[1777889231600,41.33,78736.25,0.0,-0.98006,2e-05,3.39574]
[1777889232606,41.36,78696.2,0.0,-0.98066,2e-05,3.30833]
[1777889233613,41.39,78702.2,0.0,-0.98048,2e-05,3.33359]
[1777889234628,41.42,78743.29,0.0,-0.97973,2e-05,3.4442]
[1777889235632,41.44,78724.76,0.0,-0.97998,2e-05,3.40738]
[1777889236643,41.47,78752.38,0.0,-0.97945,2e-05,3.48474]
[1777889237649,41.49,78780.49,0.0,-0.97891,2e-05,3.56321]
[1777889238655,41.51,78827.69,0.0,-0.97803,2e-05,3.69079]
[1777889239703,41.51,78835.51,0.0,-0.97789,2e-05,3.71157]
[1777889240689,41.52,78858.05,0.0,-0.97747,2e-05,3.7719]
[1777889241685,41.52,78874.68,0.0,-0.97715,2e-05,3.81713]
[1777889242692,41.52,78888.82,0.0,-0.97688,2e-05,3.85599]
[1777889243701,41.53,78882.55,0.0,-0.97699,2e-05,3.84034]
[1777889244706,41.53,78891.75,0.0,-0.97681,2e-05,3.86607]
[1777889245715,41.53,78900.15,0.0,-0.97665,2e-05,3.88972]
[1777889246722,41.53,78898.99,0.0,-0.97666,2e-05,3.88765]
[1777889247729,41.54,78906.63,0.0,-0.97651,2e-05,3.9093]
[1777889248744,41.54,78911.42,0.0,-0.97641,2e-05,3.92327]
[1777889250755,41.55,78918.62,0.0,-0.97626,2e-05,3.9448]
[1777889251762,41.55,78933.72,0.0,-0.97598,2e-05,3.98462]
[1777889252782,41.55,78937.84,0.0,-0.97589,2e-05,3.99682]
[1777889253780,41.55,78955.67,0.0,-0.97554,2e-05,4.04688]
[1777889254785,41.55,78956.43,0.0,-0.97552,2e-05,4.04979]
[1777889255796,41.56,78965.03,0.0,-0.97534,2e-05,4.07448]
[1777889256799,41.56,78972.4,0.0,-0.97519,2e-05,4.0958]
[1777889257810,41.56,78974.86,0.0,-0.97513,2e-05,4.10411]
[1777889258821,41.56,78980.03,0.0,-0.97503,2e-05,4.1186]
[1777889259820,41.57,78968.44,0.0,-0.97525,2e-05,4.08757]
[1777889260827,41.57,78962.78,0.0,-0.97535,2e-05,4.07255]
[1777889261834,41.57,78957.68,0.0,-0.97545,2e-05,4.05914]
[1777889263913,41.57,78944.55,0.0,-0.97569,2e-05,4.0244]
[1777889264883,41.57,78935.14,0.0,-0.97588,2e-05,3.9985]
[1777889265874,41.57,78903.95,0.0,-0.97647,2e-05,3.91349]
[1777889266881,41.57,78880.91,0.0,-0.97691,2e-05,3.85167]
[1777889267888,41.57,78875.51,0.0,-0.97701,2e-05,3.83746]
[1777889268898,41.58,78865.15,0.0,-0.9772,2e-05,3.81015]
[1777889269903,41.58,78866.27,0.0,-0.97717,2e-05,3.81338]
[1777889270906,41.58,78880.94,0.0,-0.9769,2e-05,3.85267]
[1777889271914,41.58,78867.7,0.0,-0.97714,2e-05,3.81761]
[1777889272921,41.58,78850.01,0.0,-0.97747,2e-05,3.77114]
[1777889273930,41.58,78834.37,0.0,-0.97775,2e-05,3.7305]
[1777889274940,41.58,78813.56,0.0,-0.97812,2e-05,3.67737]
[1777889275948,41.58,78798.03,0.0,-0.97839,2e-05,3.63799]
[1777889277962,41.61,78789.12,0.0,-0.97847,2e-05,3.62581]
[1777889278987,41.61,78779.4,0.0,-0.97864,2e-05,3.60107]
[1777889279990,41.63,78787.89,0.0,-0.97845,2e-05,3.62847]
[1777889280988,41.64,78802.33,0.0,-0.97816,2e-05,3.67084]
[1777889281999,41.66,78795.68,0.0,-0.97824,2e-05,3.65886]
[1777889283003,41.67,78766.8,0.0,-0.97871,2e-05,3.59124]
[1777889284059,41.67,78751.78,0.0,-0.97897,2e-05,3.5534]
[1777889285024,41.69,78749.75,0.0,-0.97896,2e-05,3.55477]
[1777889286030,41.71,78725.36,0.0,-0.97933,2e-05,3.50026]
[1777889287040,41.73,78713.17,0.0,-0.97949,2e-05,3.47735]
[1777889288044,41.75,78694.16,0.0,-0.97975,2e-05,3.43824]
[1777889289051,41.77,78685.8,0.0,-0.97984,2e-05,3.42601]
[1777889290058,41.8,78695.72,0.0,-0.97961,2e-05,3.45862]
[1777889291068,41.82,78696.63,0.0,-0.97954,2e-05,3.46864]
[1777889293090,41.86,78712.87,0.0,-0.97916,2e-05,3.52368]
[1777889294093,41.88,78696.4,0.0,-0.9794,2e-05,3.48954]
[1777889295104,41.9,78675.6,0.0,-0.9797,2e-05,3.44563]
[1777889296107,41.92,78670.47,0.0,-0.97973,2e-05,3.44092]
[1777889298122,41.97,78682.44,0.0,-0.97942,2e-05,3.48564]
[1777889299129,42.01,78695.68,0.0,-0.97909,2e-05,3.53309]
[1777889301143,42.03,78685.41,0.0,-0.97922,2e-05,3.514]
[1777889302152,42.06,78665.62,0.0,-0.97947,2e-05,3.47796]
[1777889303156,42.06,78651.99,0.0,-0.9797,2e-05,3.4447]
[1777889304165,42.1,78652.56,0.0,-0.97959,2e-05,3.46072]
[1777889309207,42.18,78660.5,0.0,-0.97925,2e-05,3.50852]
[1777889310214,42.22,78667.02,0.0,-0.97905,2e-05,3.53775]
[1777889311226,42.24,78676.49,0.0,-0.97886,2e-05,3.56493]
[1777889312231,42.25,78679.45,0.0,-0.97877,2e-05,3.57771]
[1777889313238,42.27,78672.57,0.0,-0.97885,2e-05,3.56582]
[1777889314246,42.27,78662.53,0.0,-0.97902,2e-05,3.54149]
[1777889315264,42.27,78656.5,0.0,-0.97912,2e-05,3.52662]
[1777889316268,42.29,78632.23,0.0,-0.97949,2e-05,3.47296]
[1777889317273,42.32,78625.89,0.0,-0.97951,2e-05,3.47017]
[1777889318277,42.34,78632.31,0.0,-0.97935,2e-05,3.49267]
[1777889319285,42.36,78633.63,0.0,-0.97929,2e-05,3.50237]
[1777889321301,42.4,78645.75,0.0,-0.97899,2e-05,3.54462]
[1777889322309,42.41,78658.2,0.0,-0.97874,2e-05,3.58104]
[1777889323313,42.43,78665.21,0.0,-0.97859,2e-05,3.60347]
[1777889324322,42.44,78669.76,0.0,-0.97848,2e-05,3.61942]
[1777889325327,42.44,78669.52,0.0,-0.97848,2e-05,3.61926]
[1777889329359,42.45,78663.22,0.0,-0.97857,2e-05,3.60527]
[1777889330370,42.45,78658.0,0.0,-0.97866,2e-05,3.59272]
[1777889331376,42.45,78664.53,0.0,-0.97855,2e-05,3.60899]
[1777889332389,42.46,78673.23,0.0,-0.97836,2e-05,3.63591]
[1777889333391,42.46,78657.29,0.0,-0.97863,2e-05,3.59647]
[1777889334399,42.46,78643.18,0.0,-0.97888,2e-05,3.56148]
[1777889335404,42.48,78639.08,0.0,-0.97891,2e-05,3.55698]
[1777889337424,42.51,78650.61,0.0,-0.97864,2e-05,3.59579]
[1777889338425,42.52,78652.86,0.0,-0.97857,2e-05,3.60597]
[1777889342253,42.54,78672.57,0.0,-0.97819,2e-05,3.66085]
[1777889343468,42.54,78645.01,0.0,-0.97866,2e-05,3.59229]
[1777889344473,42.55,78652.47,0.0,-0.9785,2e-05,3.61546]
[1777889345480,42.55,78658.56,0.0,-0.97839,2e-05,3.6311]
[1777889346501,42.56,78663.9,0.0,-0.97827,2e-05,3.64842]
[1777889347496,42.57,78681.41,0.0,-0.97794,2e-05,3.69623]
[1777889348501,42.58,78694.73,0.0,-0.9777,2e-05,3.73127]
[1777889349508,42.58,78697.63,0.0,-0.97764,2e-05,3.73978]
[1777889350516,42.58,78713.31,0.0,-0.97735,2e-05,3.78024]
[1777889352324,42.58,78737.82,0.0,-0.9769,2e-05,3.84578]
[1777889353538,42.59,78727.23,0.0,-0.97708,2e-05,3.81914]
[1777889354550,42.59,78727.55,0.0,-0.97708,2e-05,3.82005]
[1777889356558,42.59,78720.76,0.0,-0.97719,2e-05,3.8035]
[1777889358576,42.59,78728.55,0.0,-0.97704,2e-05,3.82479]
[1777889359579,42.59,78713.46,0.0,-0.97731,2e-05,3.7858]
[1777889360615,42.59,78709.1,0.0,-0.97739,2e-05,3.77471]
[1777889362400,42.59,78701.47,0.0,-0.97753,2e-05,3.75548]
[1777889363610,42.6,78723.4,0.0,-0.97713,2e-05,3.81219]
[1777889364622,42.6,78728.38,0.0,-0.97703,2e-05,3.8261]
[1777889365623,42.6,78736.83,0.0,-0.97687,2e-05,3.84906]
[1777889366631,42.6,78748.68,0.0,-0.97665,2e-05,3.881]
[1777889367641,42.61,78757.91,0.0,-0.97647,2e-05,3.90617]
[1777889368644,42.61,78776.84,0.0,-0.97611,2e-05,3.95718]
[1777889369658,42.61,78777.36,0.0,-0.9761,2e-05,3.9593]
[1777889372470,42.61,78790.46,0.0,-0.97585,2e-05,3.99325]
[1777889373684,42.61,78791.05,0.0,-0.97584,2e-05,3.99552]
[1777889374690,42.61,78785.24,0.0,-0.97595,2e-05,3.97973]
[1777889375699,42.62,78788.87,0.0,-0.97588,2e-05,3.99016]
[1777889377712,42.62,78791.15,0.0,-0.97583,2e-05,3.99672]
[1777889381739,42.61,78798.37,0.0,-0.9757,2e-05,4.01492]
[1777889386774,42.61,78819.43,0.0,-0.97531,2e-05,4.07086]
[1777889387781,42.61,78829.3,0.0,-0.97511,2e-05,4.09793]
[1777889388788,42.61,78834.5,0.0,-0.97501,2e-05,4.11215]
[1777889389800,42.61,78841.02,0.0,-0.97488,2e-05,4.13009]
[1777889390805,42.61,78852.46,0.0,-0.97466,2e-05,4.16162]
[1777889391838,42.61,78847.82,0.0,-0.97475,2e-05,4.14922]
[1777889392816,42.61,78834.72,0.0,-0.97501,2e-05,4.11231]
[1777889395838,42.61,78824.76,0.0,-0.97521,2e-05,4.08392]
[1777889397852,42.61,78835.32,0.0,-0.97501,2e-05,4.11199]
[1777889399865,42.6,78827.5,0.0,-0.97517,2e-05,4.08983]
[1777889401906,42.6,78821.98,0.0,-0.97528,2e-05,4.07442]
[1777889402897,42.6,78797.29,0.0,-0.97576,2e-05,4.00729]
[1777889403903,42.6,78776.09,0.0,-0.97616,2e-05,3.95035]
[1777889404915,42.6,78768.77,0.0,-0.9763,2e-05,3.93077]
[1777889405920,42.6,78766.32,0.0,-0.97634,2e-05,3.92418]
[1777889406925,42.6,78757.35,0.0,-0.97651,2e-05,3.9004]
[1777889407933,42.6,78755.09,0.0,-0.97655,2e-05,3.8944]
[1777889411960,42.6,78765.7,0.0,-0.97636,2e-05,3.92226]
[1777889412966,42.6,78764.3,0.0,-0.97638,2e-05,3.91849]
[1777889413997,42.6,78758.18,0.0,-0.9765,2e-05,3.90225]
[1777889417001,42.6,78764.87,0.0,-0.97637,2e-05,3.91978]
[1777889420030,42.6,78768.04,0.0,-0.97632,2e-05,3.92794]
[1777889422042,42.6,78745.93,0.0,-0.97673,2e-05,3.86951]
[1777889423051,42.6,78741.21,0.0,-0.97681,2e-05,3.85718]
[1777889424062,42.6,78735.63,0.0,-0.97691,2e-05,3.84264]
[1777889425105,42.6,78724.58,0.0,-0.97711,2e-05,3.81397]
[1777889426078,42.6,78703.05,0.0,-0.9775,2e-05,3.75874]
[1777889428093,42.6,78694.1,0.0,-0.97766,2e-05,3.73604]
[1777889429112,42.6,78692.22,0.0,-0.97769,2e-05,3.73147]
[1777889431114,42.6,78698.02,0.0,-0.9776,2e-05,3.74447]
[1777889433131,42.6,78707.52,0.0,-0.97742,2e-05,3.76923]
[1777889434148,42.6,78710.02,0.0,-0.97738,2e-05,3.77583]
[1777889435150,42.6,78724.55,0.0,-0.97711,2e-05,3.81353]
[1777889436158,42.6,78735.19,0.0,-0.97692,2e-05,3.84128]
[1777889437165,42.6,78736.5,0.0,-0.9769,2e-05,3.84475]
[1777889441201,42.6,78746.9,0.0,-0.9767,2e-05,3.87215]
[1777889442207,42.6,78765.61,0.0,-0.97636,2e-05,3.92143]
[1777889443229,42.6,78779.8,0.0,-0.97609,2e-05,3.95903]
[1777889444225,42.6,78798.13,0.0,-0.97575,2e-05,4.00771]
[1777889445231,42.6,78791.91,0.0,-0.97587,2e-05,3.99101]
[1777889446238,42.6,78788.1,0.0,-0.97594,2e-05,3.98061]
[1777889447245,42.6,78782.12,0.0,-0.97606,2e-05,3.96444]
[1777889448253,42.6,78785.22,0.0,-0.976,2e-05,3.97256]
[1777889450271,42.6,78790.26,0.0,-0.97591,2e-05,3.98571]
[1777889451277,42.6,78774.03,0.0,-0.97621,2e-05,3.94222]
[1777889452284,42.6,78754.58,0.0,-0.97657,2e-05,3.89067]
[1777889453292,42.6,78723.18,0.0,-0.97715,2e-05,3.80876]
[1777889454298,42.6,78716.91,0.0,-0.97726,2e-05,3.79267]
[1777889455306,42.6,78730.38,0.0,-0.97702,2e-05,3.82757]
[1777889456313,42.6,78719.12,0.0,-0.97722,2e-05,3.79857]
[1777889457319,42.6,78709.43,0.0,-0.97739,2e-05,3.77375]
[1777889462356,42.6,78677.54,0.0,-0.97795,2e-05,3.69315]
[1777889463365,42.6,78657.15,0.0,-0.97831,2e-05,3.6418]
[1777889464382,42.61,78648.68,0.0,-0.97845,2e-05,3.62145]
[1777889465407,42.62,78629.59,0.0,-0.97875,2e-05,3.57779]
[1777889466409,42.63,78610.98,0.0,-0.97903,2e-05,3.53717]
[1777889467419,42.65,78607.41,0.0,-0.97905,2e-05,3.53385]
[1777889468423,42.65,78623.59,0.0,-0.97878,2e-05,3.57361]
[1777889470435,42.66,78623.92,0.0,-0.97873,2e-05,3.58036]
[1777889471440,42.68,78638.74,0.0,-0.97844,2e-05,3.62227]
[1777889473462,42.69,78637.58,0.0,-0.97843,2e-05,3.62336]
[1777889474464,42.7,78653.84,0.0,-0.97812,2e-05,3.66803]
[1777889475471,42.71,78663.74,0.0,-0.97792,2e-05,3.69689]
[1777889476482,42.72,78669.19,0.0,-0.9778,2e-05,3.71409]
[1777889477483,42.72,78663.39,0.0,-0.9779,2e-05,3.69965]
[1777889478498,42.72,78662.8,0.0,-0.97791,2e-05,3.69843]
[1777889479503,42.72,78674.72,0.0,-0.9777,2e-05,3.72894]
[1777889480506,42.72,78684.02,0.0,-0.97753,2e-05,3.75265]
[1777889481511,42.72,78697.73,0.0,-0.97729,2e-05,3.78822]
[1777889482521,42.72,78697.1,0.0,-0.9773,2e-05,3.78673]
[1777889484537,42.73,78727.73,0.0,-0.97674,2e-05,3.86626]
[1777889485544,42.73,78754.86,0.0,-0.97624,2e-05,3.93773]
[1777889486551,42.73,78763.77,0.0,-0.97607,2e-05,3.96125]
[1777889487558,42.72,78756.41,0.0,-0.97621,2e-05,3.94156]
[1777889488565,42.72,78752.59,0.0,-0.97628,2e-05,3.93132]
[1777889489573,42.72,78745.15,0.0,-0.97642,2e-05,3.91157]
[1777889491588,42.72,78739.57,0.0,-0.97654,2e-05,3.89441]
[1777889492594,42.72,78733.81,0.0,-0.97665,2e-05,3.87925]
[1777889493604,42.72,78735.1,0.0,-0.97662,2e-05,3.88261]
[1777889495619,42.72,78727.05,0.0,-0.97677,2e-05,3.8615]
[1777889496622,42.72,78726.67,0.0,-0.97678,2e-05,3.86052]
[1777889497629,42.72,78732.82,0.0,-0.97666,2e-05,3.87661]
[1777889498636,42.72,78738.89,0.0,-0.97655,2e-05,3.89252]
[1777889499646,42.72,78738.9,0.0,-0.97655,2e-05,3.89251]
[1777889500687,42.72,78733.04,0.0,-0.97666,2e-05,3.87711]
[1777889501673,42.72,78725.67,0.0,-0.9768,2e-05,3.85785]
[1777889502674,42.72,78707.62,0.0,-0.97712,2e-05,3.811]
[1777889503684,42.72,78705.18,0.0,-0.97717,2e-05,3.80481]
[1777889504689,42.72,78713.24,0.0,-0.97702,2e-05,3.82577]
[1777889505698,42.72,78711.71,0.0,-0.97705,2e-05,3.82197]
[1777889506706,42.72,78699.32,0.0,-0.97727,2e-05,3.78998]
[1777889507710,42.72,78698.25,0.0,-0.97729,2e-05,3.78737]
[1777889509724,42.73,78705.77,0.0,-0.97715,2e-05,3.80705]
[1777889510750,42.73,78706.87,0.0,-0.97713,2e-05,3.81]
[1777889515776,42.73,78702.23,0.0,-0.97721,2e-05,3.79855]
[1777889516792,42.73,78696.62,0.0,-0.97731,2e-05,3.78424]
[1777889517794,42.73,78701.82,0.0,-0.97722,2e-05,3.79778]
[1777889518800,42.73,78704.16,0.0,-0.97717,2e-05,3.80395]
[1777889520817,42.73,78710.48,0.0,-0.97706,2e-05,3.82052]
[1777889523634,42.73,78696.07,0.0,-0.97732,2e-05,3.78355]
[1777889524930,42.73,78694.89,0.0,-0.97734,2e-05,3.78067]
[1777889526889,42.73,78689.48,0.0,-0.97743,2e-05,3.76727]
[1777889528897,42.74,78709.9,0.0,-0.97705,2e-05,3.82174]
[1777889529903,42.74,78720.98,0.0,-0.97685,2e-05,3.8506]
[1777889530912,42.74,78729.75,0.0,-0.97668,2e-05,3.87352]
[1777889531921,42.74,78732.41,0.0,-0.97664,2e-05,3.8805]
[1777889533706,42.74,78741.45,0.0,-0.97647,2e-05,3.90418]
[1777889535946,42.74,78754.09,0.0,-0.97624,2e-05,3.93743]
[1777889536954,42.74,78763.87,0.0,-0.97605,2e-05,3.96328]
[1777889537959,42.74,78768.38,0.0,-0.97597,2e-05,3.97514]
[1777889539974,42.74,78778.28,0.0,-0.97579,2e-05,4.00123]
[1777889540982,42.73,78773.58,0.0,-0.97588,2e-05,3.98844]
[1777889541990,42.73,78767.28,0.0,-0.976,2e-05,3.97144]
[1777889543776,42.73,78745.01,0.0,-0.97641,2e-05,3.91216]
[1777889545010,42.73,78742.96,0.0,-0.97645,2e-05,3.9067]
[1777889547024,42.73,78737.43,0.0,-0.97655,2e-05,3.89209]
[1777889550045,42.73,78743.13,0.0,-0.97645,2e-05,3.90698]
[1777889552060,42.73,78724.05,0.0,-0.97681,2e-05,3.8546]
[1777889553066,42.73,78720.82,0.0,-0.97687,2e-05,3.84623]
[1777889555089,42.73,78720.42,0.0,-0.97688,2e-05,3.84531]
[1777889556086,42.73,78727.25,0.0,-0.97675,2e-05,3.86317]
[1777889557094,42.73,78733.94,0.0,-0.97663,2e-05,3.88069]
[1777889558102,42.73,78736.34,0.0,-0.97659,2e-05,3.88698]
[1777889561123,42.73,78740.47,0.0,-0.97651,2e-05,3.89747]
[1777889566158,42.73,78724.97,0.0,-0.9768,2e-05,3.8561]
[1777889567183,42.73,78716.85,0.0,-0.97695,2e-05,3.83569]
[1777889569182,42.74,78703.7,0.0,-0.97717,2e-05,3.80366]
[1777889570193,42.74,78696.04,0.0,-0.9773,2e-05,3.78548]
[1777889571194,42.75,78702.01,0.0,-0.97718,2e-05,3.80213]
[1777889574215,42.75,78707.03,0.0,-0.97707,2e-05,3.81817]
[1777889577239,42.76,78716.26,0.0,-0.97688,2e-05,3.84445]
[1777889578265,42.76,78726.62,0.0,-0.9767,2e-05,3.87145]
[1777889579259,42.76,78749.47,0.0,-0.97628,2e-05,3.93062]
[1777889580266,42.75,78758.21,0.0,-0.97613,2e-05,3.95248]
[1777889582284,42.75,78775.82,0.0,-0.9758,2e-05,3.99818]
[1777889583299,42.74,78779.46,0.0,-0.97576,2e-05,4.00382]
[1777889584298,42.74,78774.06,0.0,-0.97587,2e-05,3.98918]
[1777889585305,42.74,78757.72,0.0,-0.97618,2e-05,3.94558]
[1777889590340,42.74,78761.15,0.0,-0.97612,2e-05,3.95327]
[1777889593362,42.73,78767.55,0.0,-0.97602,2e-05,3.96758]
[1777889594369,42.72,78776.27,0.0,-0.97587,2e-05,3.98901]
[1777889595377,42.72,78781.61,0.0,-0.97577,2e-05,4.0031]
[1777889597391,42.72,78788.54,0.0,-0.97564,2e-05,4.02126]
[1777889600411,42.7,78793.88,0.0,-0.97559,2e-05,4.02839]
[1777889602425,42.69,78781.33,0.0,-0.97586,2e-05,3.99051]
[1777889603432,42.69,78775.2,0.0,-0.97599,2e-05,3.97259]
[1777889606454,42.68,78788.01,0.0,-0.97577,2e-05,4.00328]
[1777889608468,42.67,78793.26,0.0,-0.97568,2e-05,4.01609]
[1777889609475,42.69,78801.32,0.0,-0.97549,2e-05,4.04296]
[1777889612497,42.73,78813.38,0.0,-0.97517,2e-05,4.08753]
[1777889616526,42.81,78808.64,0.0,-0.97503,2e-05,4.10657]
[1777889617532,42.84,78800.75,0.0,-0.9751,2e-05,4.09601]
[1777889621560,42.94,78796.21,0.0,-0.97492,2e-05,4.12031]
[1777889622567,42.95,78789.32,0.0,-0.97502,2e-05,4.10662]
[1777889623575,42.96,78782.73,0.0,-0.97511,2e-05,4.09396]
[1777889625589,42.99,78796.07,0.0,-0.97478,2e-05,4.13991]
[1777889626598,43.02,78806.84,0.0,-0.9745,2e-05,4.1788]
[1777889631630,43.09,78802.06,0.0,-0.97439,2e-05,4.19376]
[1777889634651,43.12,78789.99,0.0,-0.97455,2e-05,4.17151]
[1777889635658,43.13,78783.15,0.0,-0.97465,2e-05,4.15684]
[1777889637672,43.14,78768.0,0.0,-0.97491,2e-05,4.1202]
[1777889642707,43.17,78756.16,0.0,-0.97506,2e-05,4.09881]
[1777889644725,43.17,78750.49,0.0,-0.97517,2e-05,4.08448]
[1777889648753,43.17,78762.73,0.0,-0.97494,2e-05,4.11577]
[1777889653790,43.18,78751.06,0.0,-0.97513,2e-05,4.09023]
[1777889654795,43.19,78746.06,0.0,-0.97522,2e-05,4.07724]
[1777889655801,43.2,78731.57,0.0,-0.97545,2e-05,4.04379]
[1777889656808,43.22,78723.44,0.0,-0.97557,2e-05,4.02773]
[1777889660834,43.26,78718.09,0.0,-0.97554,2e-05,4.03069]
[1777889662849,43.29,78712.68,0.0,-0.97557,2e-05,4.0274]
[1777889664862,43.32,78706.03,0.0,-0.97561,2e-05,4.02123]
[1777889665871,43.34,78700.96,0.0,-0.97566,2e-05,4.0137]
[1777889666876,43.36,78693.65,0.0,-0.97575,2e-05,4.0005]
[1777889671911,43.44,78701.45,0.0,-0.97541,2e-05,4.04774]
[1777889673924,43.45,78695.97,0.0,-0.97547,2e-05,4.03919]
[1777889674932,43.47,78690.63,0.0,-0.97553,2e-05,4.03065]
[1777889675939,43.48,78703.82,0.0,-0.97525,2e-05,4.07066]
[1777889676946,43.48,78708.93,0.0,-0.97515,2e-05,4.08478]
[1777889680976,43.49,78700.48,0.0,-0.97529,2e-05,4.06404]
[1777889681983,43.5,78700.25,0.0,-0.97526,2e-05,4.06843]
[1777889684803,43.54,78718.5,0.0,-0.97481,2e-05,4.13171]
[1777889686014,43.54,78723.41,0.0,-0.97471,2e-05,4.14535]
[1777889687017,43.54,78726.45,0.0,-0.97465,2e-05,4.15394]
[1777889688024,43.54,78735.11,0.0,-0.97448,2e-05,4.17777]
[1777889689031,43.54,78738.6,0.0,-0.9744,2e-05,4.18813]
[1777889691045,43.55,78742.19,0.0,-0.97433,2e-05,4.19848]
[1777889694873,43.55,78751.47,0.0,-0.97413,2e-05,4.22604]
[1777889696081,43.55,78749.66,0.0,-0.97416,2e-05,4.22187]
[1777889701117,43.6,78748.13,0.0,-0.97406,2e-05,4.23544]
[1777889703135,43.6,78730.57,0.0,-0.9744,2e-05,4.18845]
[1777889704970,43.61,78699.99,0.0,-0.97498,2e-05,4.10655]
[1777889706156,43.61,78696.88,0.0,-0.97504,2e-05,4.09864]
[1777889708186,43.62,78693.47,0.0,-0.97507,2e-05,4.09435]
[1777889712201,43.62,78690.1,0.0,-0.97512,2e-05,4.08714]
[1777889716230,43.64,78680.83,0.0,-0.97525,2e-05,4.06833]
[1777889717233,43.64,78680.01,0.0,-0.97527,2e-05,4.06663]
[1777889720254,43.65,78674.1,0.0,-0.97537,2e-05,4.05239]
[1777889721265,43.66,78673.14,0.0,-0.97535,2e-05,4.05496]
[1777889723276,43.69,78669.64,0.0,-0.97534,2e-05,4.0559]
[1777889725292,43.7,78635.9,0.0,-0.97593,2e-05,3.97266]
[1777889726300,43.7,78618.23,0.0,-0.97625,2e-05,3.92673]
[1777889727307,43.71,78611.35,0.0,-0.97637,2e-05,3.91032]
[1777889728310,43.71,78607.69,0.0,-0.97643,2e-05,3.90163]
[1777889730325,43.75,78617.19,0.0,-0.97615,2e-05,3.94098]
[1777889731330,43.77,78627.61,0.0,-0.97592,2e-05,3.9725]
[1777889732339,43.79,78633.74,0.0,-0.97577,2e-05,3.99469]
[1777889733346,43.8,78636.74,0.0,-0.97567,2e-05,4.00837]
[1777889734353,43.82,78647.31,0.0,-0.97543,2e-05,4.04173]
[1777889735362,43.82,78651.28,0.0,-0.97536,2e-05,4.05197]
[1777889736366,43.82,78659.59,0.0,-0.9752,2e-05,4.07371]
[1777889737373,43.82,78668.91,0.0,-0.97503,2e-05,4.0982]
[1777889738383,43.81,78680.08,0.0,-0.97482,2e-05,4.12771]
[1777889739403,43.81,78680.14,0.0,-0.97482,2e-05,4.12748]
[1777889741536,43.81,78673.65,0.0,-0.97495,2e-05,4.10936]
[1777889742431,43.81,78665.04,0.0,-0.97511,2e-05,4.08628]
[1777889743440,43.81,78652.69,0.0,-0.97535,2e-05,4.05353]
[1777889744456,43.81,78653.47,0.0,-0.97533,2e-05,4.05533]
[1777889745461,43.81,78667.27,0.0,-0.97508,2e-05,4.09167]
[1777889746546,43.81,78690.39,0.0,-0.97464,2e-05,4.15306]
[1777889747482,43.8,78699.65,0.0,-0.97447,2e-05,4.17682]
[1777889748488,43.8,78714.27,0.0,-0.97418,2e-05,4.21646]
[1777889749495,43.8,78719.21,0.0,-0.97409,2e-05,4.22923]
[1777889751537,43.8,78736.34,0.0,-0.97377,2e-05,4.27469]
[1777889752517,43.8,78733.92,0.0,-0.97382,2e-05,4.26725]
[1777889753524,43.79,78722.45,0.0,-0.97405,2e-05,4.23508]
[1777889754533,43.79,78712.12,0.0,-0.97426,2e-05,4.20622]
[1777889755548,43.79,78714.4,0.0,-0.97422,2e-05,4.21175]
[1777889756550,43.79,78703.12,0.0,-0.97444,2e-05,4.18048]
[1777889757555,43.79,78680.48,0.0,-0.97489,2e-05,4.11843]
[1777889758563,43.79,78665.14,0.0,-0.97518,2e-05,4.07754]
[1777889759572,43.78,78664.54,0.0,-0.97519,2e-05,4.07549]
[1777889763598,43.78,78650.68,0.0,-0.97547,2e-05,4.037]
[1777889764604,43.78,78646.21,0.0,-0.97555,2e-05,4.02484]
[1777889765614,43.78,78657.54,0.0,-0.97534,2e-05,4.05437]
[1777889766619,43.78,78661.79,0.0,-0.97527,2e-05,4.06522]
[1777889767626,43.78,78649.83,0.0,-0.97549,2e-05,4.03317]
[1777889768632,43.77,78644.38,0.0,-0.9756,2e-05,4.01845]
[1777889769641,43.77,78643.25,0.0,-0.97562,2e-05,4.01513]
[1777889771655,43.77,78629.65,0.0,-0.97588,2e-05,3.97882]
[1777889772662,43.77,78615.45,0.0,-0.97614,2e-05,3.9416]
[1777889773677,43.77,78608.54,0.0,-0.97627,2e-05,3.9235]
[1777889774676,43.77,78611.15,0.0,-0.97622,2e-05,3.93006]
[1777889775684,43.77,78618.41,0.0,-0.97609,2e-05,3.94867]
[1777889776690,43.77,78618.02,0.0,-0.9761,2e-05,3.94742]
[1777889778744,43.77,78629.25,0.0,-0.9759,2e-05,3.97617]
[1777889779715,43.77,78650.78,0.0,-0.9755,2e-05,4.03196]
[1777889780725,43.77,78674.03,0.0,-0.97506,2e-05,4.09359]
[1777889781730,43.77,78679.0,0.0,-0.97497,2e-05,4.10727]
[1777889783752,43.77,78687.48,0.0,-0.9748,2e-05,4.13114]
[1777889786775,43.77,78709.77,0.0,-0.97436,2e-05,4.19199]
[1777889787794,43.77,78725.32,0.0,-0.97406,2e-05,4.23457]
[1777889788789,43.77,78735.32,0.0,-0.97386,2e-05,4.26215]
[1777889789795,43.77,78736.69,0.0,-0.97383,2e-05,4.26607]
[1777889790803,43.77,78731.31,0.0,-0.97393,2e-05,4.25146]
[1777889792818,43.77,78729.89,0.0,-0.97397,2e-05,4.24546]
[1777889793824,43.78,78737.87,0.0,-0.97382,2e-05,4.26751]
[1777889794831,43.78,78740.1,0.0,-0.97377,2e-05,4.27377]
[1777889798861,43.78,78742.45,0.0,-0.97372,2e-05,4.28069]
[1777889801881,43.78,78750.88,0.0,-0.97355,2e-05,4.30433]
[1777889802888,43.78,78758.6,0.0,-0.9734,2e-05,4.32571]
[1777889803897,43.78,78760.01,0.0,-0.97337,2e-05,4.32965]
[1777889808941,43.78,78751.14,0.0,-0.97355,2e-05,4.30439]
[1777889809950,43.78,78737.89,0.0,-0.97381,2e-05,4.26788]
[1777889810955,43.77,78732.64,0.0,-0.97392,2e-05,4.2527]
[1777889811962,43.77,78730.21,0.0,-0.97398,2e-05,4.24455]
[1777889813975,43.77,78724.12,0.0,-0.97411,2e-05,4.22718]
[1777889817000,43.76,78717.16,0.0,-0.97426,2e-05,4.20545]
[1777889818007,43.76,78732.39,0.0,-0.97396,2e-05,4.247]
[1777889819014,43.76,78739.96,0.0,-0.97382,2e-05,4.26703]
[1777889820024,43.76,78736.25,0.0,-0.9739,2e-05,4.25607]
[1777889822036,43.75,78730.81,0.0,-0.97402,2e-05,4.23968]
[1777889823043,43.75,78738.24,0.0,-0.97388,2e-05,4.25931]
[1777889824050,43.75,78738.13,0.0,-0.97388,2e-05,4.25825]
[1777889826064,43.74,78732.78,0.0,-0.974,2e-05,4.24211]
[1777889828078,43.74,78721.4,0.0,-0.97424,2e-05,4.20897]
[1777889830091,43.74,78712.95,0.0,-0.97441,2e-05,4.18537]
[1777889831103,43.73,78710.2,0.0,-0.97447,2e-05,4.1767]
[1777889832109,43.73,78704.31,0.0,-0.97459,2e-05,4.16021]
[1777889833128,43.73,78695.39,0.0,-0.97476,2e-05,4.13619]
[1777889834122,43.73,78678.56,0.0,-0.97509,2e-05,4.09015]
[1777889836136,43.73,78673.26,0.0,-0.97519,2e-05,4.0756]
[1777889841172,43.72,78668.73,0.0,-0.97529,2e-05,4.06144]
[1777889842179,43.72,78657.35,0.0,-0.97551,2e-05,4.03094]
[1777889843189,43.72,78653.31,0.0,-0.97559,2e-05,4.01993]
[1777889846044,43.72,78647.4,0.0,-0.9757,2e-05,4.00338]
[1777889848221,43.72,78642.02,0.0,-0.97581,2e-05,3.98864]
[1777889850236,43.71,78646.55,0.0,-0.97573,2e-05,3.99993]
[1777889856116,43.71,78636.51,0.0,-0.97594,2e-05,3.96924]
[1777889857288,43.71,78625.1,0.0,-0.97615,2e-05,3.93955]
[1777889858294,43.71,78623.86,0.0,-0.97618,2e-05,3.93609]
[1777889859303,43.71,78630.57,0.0,-0.97606,2e-05,3.95331]
[1777889862322,43.71,78645.48,0.0,-0.97579,2e-05,3.99159]
[1777889864336,43.7,78642.25,0.0,-0.97585,2e-05,3.9826]
[1777889866350,43.7,78638.41,0.0,-0.97593,2e-05,3.97174]
[1777889868364,43.7,78617.74,0.0,-0.97631,2e-05,3.91755]
[1777889869387,43.7,78594.0,0.0,-0.97674,2e-05,3.85638]
[1777889870380,43.7,78580.57,0.0,-0.97698,2e-05,3.82219]
[1777889871390,43.7,78570.1,0.0,-0.97717,2e-05,3.79562]
[1777889872394,43.7,78566.91,0.0,-0.97722,2e-05,3.78761]
[1777889874417,43.7,78572.92,0.0,-0.97712,2e-05,3.80289]
[1777889875421,43.7,78572.0,0.0,-0.97713,2e-05,3.80059]
[1777889880457,43.7,78567.4,0.0,-0.97721,2e-05,3.7891]
[1777889884486,43.7,78561.53,0.0,-0.97731,2e-05,3.77526]
[1777889885492,43.7,78573.44,0.0,-0.9771,2e-05,3.8053]
[1777889886499,43.7,78578.91,0.0,-0.977,2e-05,3.81931]
[1777889891534,43.7,78571.99,0.0,-0.97712,2e-05,3.80174]
[1777889892542,43.7,78565.8,0.0,-0.97723,2e-05,3.7862]
[1777889896570,43.7,78556.01,0.0,-0.9774,2e-05,3.76187]
[1777889898584,43.71,78546.71,0.0,-0.97756,2e-05,3.7387]
[1777889900617,43.71,78545.06,0.0,-0.97759,2e-05,3.73484]
[1777889902615,43.71,78551.19,0.0,-0.97748,2e-05,3.7504]
[1777889903625,43.71,78543.6,0.0,-0.97761,2e-05,3.73154]
[1777889904632,43.71,78525.25,0.0,-0.97793,2e-05,3.68612]
[1777889905636,43.71,78491.29,0.0,-0.97851,2e-05,3.60313]
[1777889906642,43.71,78478.28,0.0,-0.97872,2e-05,3.57196]
[1777889908656,43.71,78479.85,0.0,-0.97869,2e-05,3.5765]
[1777889910670,43.71,78485.38,0.0,-0.97859,2e-05,3.59059]
[1777889915706,43.72,78479.64,0.0,-0.97869,2e-05,3.5762]
[1777889916716,43.73,78484.75,0.0,-0.97858,2e-05,3.59244]
[1777889918727,43.74,78499.85,0.0,-0.9783,2e-05,3.63244]
[1777889919736,43.74,78505.77,0.0,-0.9782,2e-05,3.64741]
[1777889920740,43.74,78510.85,0.0,-0.97811,2e-05,3.65987]
[1777889921747,43.74,78518.97,0.0,-0.97797,2e-05,3.68007]
[1777889922755,43.74,78535.53,0.0,-0.97768,2e-05,3.72126]
[1777889923769,43.74,78519.77,0.0,-0.97795,2e-05,3.68235]
[1777889924769,43.74,78521.73,0.0,-0.97792,2e-05,3.68737]
[1777889925775,43.74,78549.92,0.0,-0.97743,2e-05,3.75765]
[1777889926789,43.74,78585.6,0.0,-0.9768,2e-05,3.84784]
[1777889927794,43.74,78607.62,0.0,-0.9764,2e-05,3.90417]
[1777889928808,43.74,78624.34,0.0,-0.97609,2e-05,3.94724]
[1777889929809,43.74,78614.45,0.0,-0.97628,2e-05,3.92136]
[1777889930831,43.74,78599.06,0.0,-0.97656,2e-05,3.88152]
[1777889931828,43.74,78587.33,0.0,-0.97677,2e-05,3.85138]
[1777889932833,43.74,78580.55,0.0,-0.97689,2e-05,3.83402]
[1777889933839,43.74,78583.09,0.0,-0.97685,2e-05,3.84041]
[1777889934847,43.74,78548.93,0.0,-0.97745,2e-05,3.75411]
[1777889935859,43.74,78526.6,0.0,-0.97784,2e-05,3.6986]
[1777889936870,43.74,78527.95,0.0,-0.97781,2e-05,3.7021]
[1777889938883,43.74,78499.83,0.0,-0.97829,2e-05,3.63324]
[1777889939884,43.74,78477.7,0.0,-0.97866,2e-05,3.57974]
[1777889940892,43.74,78473.04,0.0,-0.97874,2e-05,3.56885]
[1777889941913,43.75,78478.48,0.0,-0.97862,2e-05,3.5856]
[1777889942909,43.75,78469.92,0.0,-0.97876,2e-05,3.56529]
[1777889943948,43.76,78464.81,0.0,-0.97885,2e-05,3.55337]
[1777889944930,43.76,78456.35,0.0,-0.97898,2e-05,3.53348]
[1777889945938,43.77,78455.4,0.0,-0.97897,2e-05,3.53535]
[1777889950975,43.83,78456.2,0.0,-0.97882,2e-05,3.55714]
[1777889951981,43.84,78469.51,0.0,-0.97857,2e-05,3.5929]
[1777889952988,43.84,78464.29,0.0,-0.97865,2e-05,3.58061]
[1777889953994,43.84,78459.3,0.0,-0.97873,2e-05,3.56893]
[1777889955007,43.85,78465.84,0.0,-0.9786,2e-05,3.58819]
[1777889956011,43.85,78472.7,0.0,-0.97848,2e-05,3.6051]
[1777889957017,43.85,78459.97,0.0,-0.97869,2e-05,3.57465]
[1777889958027,43.86,78454.93,0.0,-0.97875,2e-05,3.5659]
[1777889959032,43.87,78456.15,0.0,-0.97871,2e-05,3.57235]
[1777889960042,43.88,78464.91,0.0,-0.97854,2e-05,3.59688]
[1777889961046,43.88,78457.58,0.0,-0.97866,2e-05,3.5795]
[1777889962053,43.89,78453.55,0.0,-0.9787,2e-05,3.57308]
[1777889963061,43.89,78448.14,0.0,-0.97879,2e-05,3.56043]
[1777889964066,43.9,78447.51,0.0,-0.97878,2e-05,3.5625]
[1777889966082,43.93,78438.02,0.0,-0.97888,2e-05,3.54691]
[1777889967088,43.93,78430.32,0.0,-0.97901,2e-05,3.52892]
[1777889968094,43.93,78430.52,0.0,-0.979,2e-05,3.52963]
[1777889971118,43.93,78437.12,0.0,-0.9789,2e-05,3.54437]
[1777889972132,43.93,78432.07,0.0,-0.97898,2e-05,3.53232]
[1777889974141,43.94,78437.48,0.0,-0.97886,2e-05,3.54984]
[1777889976151,43.95,78428.15,0.0,-0.97901,2e-05,3.52838]
[1777889980180,43.95,78433.48,0.0,-0.97891,2e-05,3.54274]
[1777889985270,43.98,78427.95,0.0,-0.97894,2e-05,3.5378]
[1777889986229,43.98,78407.35,0.0,-0.97927,2e-05,3.48936]
[1777889987237,43.97,78397.12,0.0,-0.97945,2e-05,3.4643]
[1777889988242,43.98,78381.01,0.0,-0.9797,2e-05,3.42719]
[1777889989255,43.99,78367.18,0.0,-0.97988,2e-05,3.40085]
[1777889990256,44.01,78372.63,0.0,-0.97975,2e-05,3.41962]
[1777889991269,44.03,78372.3,0.0,-0.97972,2e-05,3.42467]
[1777889994288,44.05,78381.37,0.0,-0.97953,2e-05,3.45131]
[1777889995291,44.06,78393.88,0.0,-0.97929,2e-05,3.4859]
[1777889996299,44.07,78395.66,0.0,-0.97923,2e-05,3.49476]
[1777889998315,44.07,78399.07,0.0,-0.9792,2e-05,3.50019]
[1777890001344,44.06,78393.73,0.0,-0.97931,2e-05,3.48366]
[1777890002343,44.05,78383.87,0.0,-0.97947,2e-05,3.45986]
[1777890003357,44.05,78388.92,0.0,-0.97939,2e-05,3.47169]
[1777890004357,44.07,78380.69,0.0,-0.97949,2e-05,3.45729]
[1777890005364,44.07,78371.93,0.0,-0.97964,2e-05,3.43616]
[1777890006374,44.07,78372.07,0.0,-0.97963,2e-05,3.43641]
[1777890007454,44.07,78364.94,0.0,-0.97975,2e-05,3.41985]
[1777890008412,44.07,78350.75,0.0,-0.97997,2e-05,3.38731]
[1777890009416,44.07,78342.33,0.0,-0.9801,2e-05,3.36797]
[1777890010424,44.07,78331.04,0.0,-0.98028,2e-05,3.34236]
[1777890012447,44.07,78338.55,0.0,-0.98015,2e-05,3.36048]
[1777890013450,44.07,78348.18,0.0,-0.98,2e-05,3.38307]
[1777890014454,44.07,78359.53,0.0,-0.97982,2e-05,3.40925]
[1777890015462,44.07,78363.59,0.0,-0.97976,2e-05,3.41865]
[1777890017477,44.07,78357.11,0.0,-0.97986,2e-05,3.40365]
[1777890019485,44.07,78362.59,0.0,-0.97977,2e-05,3.41634]
[1777890020496,44.07,78370.42,0.0,-0.97965,2e-05,3.43447]
[1777890022509,44.07,78361.22,0.0,-0.97979,2e-05,3.41308]
[1777890023520,44.07,78369.55,0.0,-0.97966,2e-05,3.43238]
[1777890024523,44.07,78387.77,0.0,-0.97937,2e-05,3.47482]
[1777890027402,44.07,78379.83,0.0,-0.9795,2e-05,3.45598]
[1777890028552,44.07,78375.44,0.0,-0.97957,2e-05,3.44568]
[1777890030590,44.07,78365.25,0.0,-0.97973,2e-05,3.4218]
[1777890032582,44.07,78358.77,0.0,-0.97985,2e-05,3.40475]
[1777890034594,44.07,78366.84,0.0,-0.97972,2e-05,3.42344]
[1777890035606,44.07,78368.93,0.0,-0.97969,2e-05,3.42828]
[1777890038621,44.07,78359.88,0.0,-0.97983,2e-05,3.4073]
[1777890039629,44.07,78351.87,0.0,-0.97995,2e-05,3.38921]
[1777890043658,44.08,78345.03,0.0,-0.98005,2e-05,3.37546]
[1777890044666,44.08,78339.69,0.0,-0.98013,2e-05,3.36329]
[1777890049700,44.08,78343.9,0.0,-0.98006,2e-05,3.37331]
[1777890052728,44.08,78349.28,0.0,-0.97998,2e-05,3.38587]
[1777890053730,44.08,78353.46,0.0,-0.97991,2e-05,3.39591]
[1777890054738,44.08,78368.51,0.0,-0.97967,2e-05,3.43077]
[1777890055745,44.08,78372.33,0.0,-0.97961,2e-05,3.43962]
[1777890056751,44.08,78381.74,0.0,-0.97946,2e-05,3.46153]
[1777890057762,44.08,78383.06,0.0,-0.97944,2e-05,3.46373]
[1777890061805,44.07,78398.94,0.0,-0.9792,2e-05,3.49897]
[1777890062812,44.07,78389.93,0.0,-0.97935,2e-05,3.47777]
[1777890063809,44.07,78381.32,0.0,-0.97949,2e-05,3.45745]
[1777890064811,44.07,78359.14,0.0,-0.97985,2e-05,3.40476]
[1777890065818,44.06,78342.04,0.0,-0.98012,2e-05,3.36463]
[1777890066824,44.07,78340.11,0.0,-0.98015,2e-05,3.36034]
[1777890068841,44.07,78346.68,0.0,-0.98005,2e-05,3.37554]
[1777890072901,44.07,78350.73,0.0,-0.97998,2e-05,3.38498]
[1777890073878,44.07,78359.82,0.0,-0.97984,2e-05,3.40594]
[1777890074881,44.07,78378.61,0.0,-0.97954,2e-05,3.44964]
[1777890075891,44.07,78381.45,0.0,-0.9795,2e-05,3.45619]
[1777890079916,44.06,78376.31,0.0,-0.97958,2e-05,3.44387]
[1777890082949,44.06,78387.4,0.0,-0.97941,2e-05,3.46801]
[1777890083945,44.06,78413.26,0.0,-0.979,2e-05,3.52891]
[1777890084957,44.06,78433.96,0.0,-0.97865,2e-05,3.5787]
[1777890087115,44.06,78426.5,0.0,-0.97878,2e-05,3.56026]
[1777890088047,44.06,78419.4,0.0,-0.9789,2e-05,3.54332]
[1777890089037,44.06,78389.06,0.0,-0.97939,2e-05,3.47161]
[1777890090033,44.06,78379.56,0.0,-0.97955,2e-05,3.44891]
[1777890091041,44.06,78406.62,0.0,-0.97912,2e-05,3.5103]
[1777890092065,44.06,78435.59,0.0,-0.97864,2e-05,3.57933]
[1777890093135,44.06,78443.05,0.0,-0.97852,2e-05,3.59727]
[1777890094078,44.06,78435.39,0.0,-0.97865,2e-05,3.57908]
[1777890095087,44.06,78429.15,0.0,-0.97875,2e-05,3.56384]
[1777890097100,44.06,78417.51,0.0,-0.97895,2e-05,3.53559]
[1777890098113,44.06,78403.61,0.0,-0.97918,2e-05,3.50249]
[1777890101128,44.05,78409.2,0.0,-0.97909,2e-05,3.51521]
[1777890106162,44.05,78410.39,0.0,-0.97907,2e-05,3.51715]
[1777890108177,44.05,78384.05,0.0,-0.9795,2e-05,3.45492]
[1777890109189,44.05,78374.84,0.0,-0.97965,2e-05,3.43341]
[1777890112205,44.05,78379.14,0.0,-0.97959,2e-05,3.44275]
[1777890113213,44.05,78372.36,0.0,-0.97969,2e-05,3.42693]
[1777890114219,44.05,78367.04,0.0,-0.97978,2e-05,3.41458]
[1777890117244,44.05,78357.73,0.0,-0.97993,2e-05,3.39308]
[1777890120269,44.05,78363.39,0.0,-0.97984,2e-05,3.4062]
[1777890121283,44.05,78374.13,0.0,-0.97967,2e-05,3.43107]
[1777890122291,44.05,78382.55,0.0,-0.97953,2e-05,3.45063]
[1777890123300,44.05,78392.73,0.0,-0.97937,2e-05,3.47436]
[1777890124305,44.05,78387.21,0.0,-0.97946,2e-05,3.46133]
[1777890125313,44.05,78368.12,0.0,-0.97976,2e-05,3.41685]
[1777890127328,44.05,78361.45,0.0,-0.97987,2e-05,3.40141]
[1777890128336,44.05,78352.01,0.0,-0.98002,2e-05,3.3797]
[1777890129342,44.05,78342.59,0.0,-0.98017,2e-05,3.35817]
[1777890133371,44.05,78336.46,0.0,-0.98026,2e-05,3.34455]
[1777890138405,44.05,78334.06,0.0,-0.98029,2e-05,3.33965]
[1777890143440,44.05,78339.36,0.0,-0.98021,2e-05,3.35226]
[1777890145454,44.05,78345.79,0.0,-0.9801,2e-05,3.36711]
[1777890146461,44.05,78357.73,0.0,-0.97992,2e-05,3.39459]
[1777890147471,44.05,78366.17,0.0,-0.97978,2e-05,3.41408]
[1777890148476,44.05,78373.19,0.0,-0.97967,2e-05,3.43032]
[1777890153512,44.05,78373.23,0.0,-0.97968,2e-05,3.42807]
[1777890154518,44.05,78378.13,0.0,-0.97961,2e-05,3.4394]
[1777890158546,44.05,78397.8,0.0,-0.97929,2e-05,3.48517]
[1777890159573,44.05,78402.0,0.0,-0.97922,2e-05,3.49492]
[1777890161578,44.05,78408.26,0.0,-0.97913,2e-05,3.50939]
[1777890163594,44.05,78410.29,0.0,-0.97909,2e-05,3.51382]
[1777890165609,44.05,78405.81,0.0,-0.97917,2e-05,3.50288]
[1777890167624,44.05,78410.96,0.0,-0.97909,2e-05,3.51474]
[1777890171652,44.04,78414.12,0.0,-0.97904,2e-05,3.52149]
[1777890172659,44.04,78432.85,0.0,-0.97873,2e-05,3.56593]
[1777890173665,44.04,78445.62,0.0,-0.97852,2e-05,3.59693]
[1777890174672,44.05,78450.37,0.0,-0.97844,2e-05,3.60866]
[1777890175680,44.04,78449.91,0.0,-0.97845,2e-05,3.60721]
[1777890177698,44.04,78459.45,0.0,-0.97829,2e-05,3.62965]
[1777890178712,44.04,78471.53,0.0,-0.97809,2e-05,3.65928]
[1777890179713,44.04,78495.59,0.0,-0.97768,2e-05,3.71835]
[1777890180727,44.04,78505.08,0.0,-0.97751,2e-05,3.74203]
[1777890181734,44.04,78510.21,0.0,-0.97742,2e-05,3.7549]
[1777890182786,44.04,78508.32,0.0,-0.97745,2e-05,3.75022]
[1777890183750,44.04,78491.22,0.0,-0.97775,2e-05,3.70789]
[1777890184750,44.04,78460.08,0.0,-0.97829,2e-05,3.63067]
[1777890185758,44.04,78454.69,0.0,-0.97838,2e-05,3.61725]
[1777890186773,44.04,78457.79,0.0,-0.97833,2e-05,3.62441]
[1777890187771,44.04,78469.02,0.0,-0.97814,2e-05,3.65135]
[1777890188787,44.04,78458.28,0.0,-0.97833,2e-05,3.62485]
[1777890189795,44.04,78442.2,0.0,-0.9786,2e-05,3.58568]
[1777890191823,44.03,78424.44,0.0,-0.9789,2e-05,3.5426]
[1777890192829,44.03,78415.89,0.0,-0.97904,2e-05,3.52205]
[1777890193844,44.03,78421.53,0.0,-0.97895,2e-05,3.53527]
[1777890194843,44.03,78413.67,0.0,-0.97908,2e-05,3.5164]
[1777890195851,44.03,78392.54,0.0,-0.97942,2e-05,3.46643]
[1777890196856,44.03,78390.8,0.0,-0.97945,2e-05,3.46227]
[1777890198687,44.03,78385.67,0.0,-0.97953,2e-05,3.45012]
[1777890200883,44.03,78385.67,0.0,-0.97953,2e-05,3.45002]
[1777890202897,44.03,78369.43,0.0,-0.97979,2e-05,3.41214]
[1777890203905,44.03,78362.71,0.0,-0.9799,2e-05,3.39661]
[1777890204911,44.03,78361.99,0.0,-0.97991,2e-05,3.39498]
[1777890206926,44.03,78356.18,0.0,-0.98,2e-05,3.38167]
[1777890208762,44.03,78366.23,0.0,-0.97984,2e-05,3.40498]
[1777890209946,44.03,78365.64,0.0,-0.97985,2e-05,3.40364]
[1777890211963,44.03,78371.41,0.0,-0.97977,2e-05,3.41489]
[1777890213977,44.03,78378.45,0.0,-0.97966,2e-05,3.43124]
[1777890215998,44.03,78383.06,0.0,-0.97959,2e-05,3.44194]
[1777890216996,44.03,78373.96,0.0,-0.97973,2e-05,3.42073]
[1777890218837,44.03,78370.84,0.0,-0.97978,2e-05,3.41351]
[1777890221030,44.03,78374.97,0.0,-0.97972,2e-05,3.4231]
[1777890226065,44.03,78373.56,0.0,-0.97974,2e-05,3.41983]
[1777890227071,44.03,78365.09,0.0,-0.97987,2e-05,3.40022]
[1777890228078,44.03,78360.71,0.0,-0.97994,2e-05,3.39016]
[1777890230095,44.03,78345.59,0.0,-0.98018,2e-05,3.35554]
[1777890231102,44.03,78342.49,0.0,-0.98023,2e-05,3.34856]
[1777890232108,44.03,78328.68,0.0,-0.98044,2e-05,3.31725]
[1777890233115,44.03,78324.83,0.0,-0.9805,2e-05,3.3087]
[1777890234121,44.04,78318.41,0.0,-0.98058,2e-05,3.2961]
[1777890235129,44.04,78319.33,0.0,-0.98057,2e-05,3.29839]
[1777890236154,44.04,78327.26,0.0,-0.98044,2e-05,3.31655]
[1777890237150,44.04,78329.49,0.0,-0.98041,2e-05,3.32196]
[1777890241177,44.04,78335.68,0.0,-0.98031,2e-05,3.33658]
[1777890242185,44.05,78356.0,0.0,-0.97998,2e-05,3.38469]
[1777890243190,44.05,78375.26,0.0,-0.97967,2e-05,3.42933]
[1777890244205,44.05,78380.2,0.0,-0.97959,2e-05,3.44083]
[1777890245249,44.05,78377.35,0.0,-0.97964,2e-05,3.43418]
[1777890246217,44.05,78350.28,0.0,-0.98007,2e-05,3.37159]
[1777890247232,44.05,78346.75,0.0,-0.98012,2e-05,3.36359]
[1777890250253,44.05,78347.68,0.0,-0.98011,2e-05,3.36605]
[1777890251269,44.05,78359.75,0.0,-0.97992,2e-05,3.3939]
[1777890252266,44.05,78359.57,0.0,-0.97992,2e-05,3.39354]
[1777890253274,44.05,78337.72,0.0,-0.98026,2e-05,3.34347]
[1777890254303,44.05,78331.03,0.0,-0.98036,2e-05,3.32837]
[1777890255289,44.05,78310.21,0.0,-0.98068,2e-05,3.2817]
[1777890256298,44.05,78288.79,0.0,-0.981,2e-05,3.23411]
[1777890257349,44.05,78265.17,0.0,-0.98136,1e-05,3.18189]
[1777890258316,44.05,78257.78,0.0,-0.98146,1e-05,3.16609]
[1777890259321,44.07,78259.11,0.0,-0.98142,1e-05,3.17326]
[1777890260330,44.08,78266.77,0.0,-0.98127,1e-05,3.19423]
[1777890261336,44.09,78294.94,0.0,-0.98082,2e-05,3.2606]
[1777890262344,44.1,78307.24,0.0,-0.98062,2e-05,3.29094]
[1777890263350,44.1,78289.58,0.0,-0.98088,2e-05,3.25158]
[1777890264357,44.1,78284.42,0.0,-0.98096,2e-05,3.24037]
[1777890266371,44.1,78280.33,0.0,-0.98102,2e-05,3.2319]
[1777890268385,44.11,78268.05,0.0,-0.9812,1e-05,3.20535]
[1777890269392,44.11,78263.75,0.0,-0.98126,1e-05,3.19623]
[1777890274429,44.11,78266.24,0.0,-0.98122,1e-05,3.20142]
[1777890275447,44.11,78277.39,0.0,-0.98105,2e-05,3.22643]
[1777890276453,44.11,78289.02,0.0,-0.98088,2e-05,3.25229]
[1777890277480,44.13,78285.71,0.0,-0.98089,2e-05,3.25059]
[1777890278492,44.14,78290.71,0.0,-0.98079,2e-05,3.26422]
[1777890281527,44.14,78281.76,0.0,-0.98092,2e-05,3.24503]
[1777890286563,44.15,78285.66,0.0,-0.98086,2e-05,3.25507]
[1777890287582,44.15,78273.56,0.0,-0.98104,2e-05,3.22847]
[1777890288576,44.15,78280.28,0.0,-0.98093,2e-05,3.24368]
[1777890290590,44.15,78295.56,0.0,-0.9807,2e-05,3.27832]
[1777890291596,44.15,78302.93,0.0,-0.98058,2e-05,3.29508]
[1777890292604,44.15,78309.21,0.0,-0.98049,2e-05,3.30941]
[1777890293611,44.15,78298.85,0.0,-0.98064,2e-05,3.28628]
[1777890294619,44.15,78292.34,0.0,-0.98074,2e-05,3.27191]
[1777890296637,44.15,78298.2,0.0,-0.98065,2e-05,3.28548]
[1777890297641,44.15,78289.73,0.0,-0.98078,2e-05,3.26673]
[1777890298647,44.15,78278.69,0.0,-0.98094,2e-05,3.24239]
[1777890299654,44.16,78273.44,0.0,-0.98102,2e-05,3.23103]
[1777890300661,44.16,78263.39,0.0,-0.98117,1e-05,3.20913]
[1777890302703,44.16,78257.04,0.0,-0.98126,1e-05,3.19584]
[1777890303694,44.16,78263.82,0.0,-0.98115,1e-05,3.21111]
[1777890304690,44.16,78256.51,0.0,-0.98126,1e-05,3.19535]
[1777890305698,44.16,78247.49,0.0,-0.98139,1e-05,3.17595]
[1777890307713,44.16,78230.85,0.0,-0.98163,1e-05,3.14051]
[1777890308722,44.17,78223.96,0.0,-0.98173,1e-05,3.12606]
[1777890310737,44.18,78243.54,0.0,-0.98142,1e-05,3.17227]
[1777890313756,44.19,78249.6,0.0,-0.98129,1e-05,3.19035]
[1777890318792,44.21,78259.01,0.0,-0.98112,1e-05,3.21635]
[1777890322829,44.21,78265.02,0.0,-0.98102,2e-05,3.23098]
[1777890324839,44.22,78270.95,0.0,-0.98092,2e-05,3.24473]
[1777890329874,44.22,78276.0,0.0,-0.98084,2e-05,3.25738]
[1777890330880,44.22,78282.96,0.0,-0.98073,2e-05,3.27316]
[1777890335918,44.22,78286.67,0.0,-0.98068,2e-05,3.28054]
[1777890336927,44.22,78291.83,0.0,-0.9806,2e-05,3.29232]
[1777890337931,44.23,78298.34,0.0,-0.9805,2e-05,3.30717]
[1777890338938,44.23,78305.51,0.0,-0.98038,2e-05,3.32354]
[1777890339945,44.23,78311.41,0.0,-0.98029,2e-05,3.33706]
[1777890340987,44.23,78315.71,0.0,-0.98022,2e-05,3.34696]
[1777890341966,44.23,78343.39,0.0,-0.97979,2e-05,3.41048]
[1777890342973,44.23,78368.5,0.0,-0.97939,2e-05,3.46878]
[1777890344003,44.23,78367.32,0.0,-0.97941,2e-05,3.46593]
[1777890348011,44.23,78359.44,0.0,-0.97954,2e-05,3.44721]
[1777890349021,44.23,78352.79,0.0,-0.97964,2e-05,3.43171]
[1777890350022,44.23,78339.56,0.0,-0.97985,2e-05,3.40112]
[1777890351041,44.23,78336.17,0.0,-0.97991,2e-05,3.39334]
[1777890352046,44.23,78330.89,0.0,-0.97999,2e-05,3.38125]
[1777890353048,44.23,78296.92,0.0,-0.98052,2e-05,3.30411]
[1777890354055,44.23,78288.23,0.0,-0.98065,2e-05,3.28476]
[1777890355073,44.23,78286.51,0.0,-0.98067,2e-05,3.28112]
[1777890359894,44.23,78280.22,0.0,-0.98076,2e-05,3.2681]
[1777890361121,44.23,78259.65,0.0,-0.98107,1e-05,3.22264]
[1777890362116,44.23,78267.63,0.0,-0.98095,2e-05,3.24064]
[1777890363123,44.23,78281.45,0.0,-0.98074,2e-05,3.27171]
[1777890364132,44.23,78258.96,0.0,-0.98107,1e-05,3.22196]
[1777890365148,44.23,78251.7,0.0,-0.98118,1e-05,3.20626]
[1777890366144,44.24,78263.46,0.0,-0.981,2e-05,3.23258]
[1777890367151,44.24,78263.38,0.0,-0.981,2e-05,3.23271]
[1777890369965,44.24,78249.58,0.0,-0.9812,1e-05,3.20314]
[1777890371179,44.24,78250.8,0.0,-0.98118,1e-05,3.20617]
[1777890374210,44.24,78237.2,0.0,-0.98138,1e-05,3.17738]
[1777890375209,44.24,78233.38,0.0,-0.98143,1e-05,3.16944]
[1777890378229,44.25,78225.9,0.0,-0.98153,1e-05,3.15441]
[1777890380036,44.25,78222.53,0.0,-0.98157,1e-05,3.14797]
[1777890382257,44.25,78219.19,0.0,-0.98162,1e-05,3.14164]
[1777890384272,44.29,78248.81,0.0,-0.98111,1e-05,3.21701]
[1777890385280,44.29,78264.47,0.0,-0.98086,2e-05,3.25257]
[1777890386289,44.29,78261.26,0.0,-0.98091,2e-05,3.24572]
[1777890390116,44.3,78269.46,0.0,-0.98078,2e-05,3.26506]
[1777890392330,44.3,78267.54,0.0,-0.98082,2e-05,3.25917]
[1777890393335,44.3,78264.41,0.0,-0.98086,2e-05,3.25247]
[1777890394343,44.3,78257.02,0.0,-0.98097,2e-05,3.23635]
[1777890395352,44.3,78257.91,0.0,-0.98096,2e-05,3.23862]
[1777890400388,44.3,78261.5,0.0,-0.98089,2e-05,3.2481]
[1777890405419,44.31,78265.77,0.0,-0.98082,2e-05,3.25906]
[1777890407436,44.31,78272.82,0.0,-0.98071,2e-05,3.27533]
[1777890408442,44.31,78283.21,0.0,-0.98054,2e-05,3.29943]
[1777890409450,44.32,78282.63,0.0,-0.98054,2e-05,3.29912]
[1777890411463,44.32,78292.0,0.0,-0.9804,2e-05,3.32043]
[1777890412470,44.32,78295.84,0.0,-0.98034,2e-05,3.32945]
[1777890414485,44.32,78280.79,0.0,-0.98057,2e-05,3.2957]
[1777890415491,44.32,78287.78,0.0,-0.98046,2e-05,3.31182]
[1777890418515,44.32,78293.49,0.0,-0.98037,2e-05,3.32521]
[1777890419521,44.32,78301.66,0.0,-0.98024,2e-05,3.34384]
[1777890421538,44.32,78306.27,0.0,-0.98017,2e-05,3.35456]
[1777890426580,44.32,78331.13,0.0,-0.97977,2e-05,3.41192]
[1777890427583,44.36,78344.71,0.0,-0.97946,2e-05,3.45695]
[1777890429603,44.45,78336.47,0.0,-0.9794,2e-05,3.46476]
[1777890431615,44.49,78352.67,0.0,-0.97904,2e-05,3.51695]
[1777890432640,44.49,78361.23,0.0,-0.9789,2e-05,3.53709]
[1777890433626,44.49,78385.59,0.0,-0.97849,2e-05,3.59612]
[1777890434633,44.53,78414.09,0.0,-0.97793,2e-05,3.6769]
[1777890437654,44.53,78386.63,0.0,-0.97838,2e-05,3.6127]
[1777890438661,44.54,78356.62,0.0,-0.97886,2e-05,3.54247]
[1777890439668,44.61,78350.48,0.0,-0.9788,2e-05,3.55168]
[1777890442693,44.68,78355.16,0.0,-0.97855,2e-05,3.58683]
[1777890446722,44.69,78376.97,0.0,-0.97816,2e-05,3.64323]
[1777890448739,44.7,78366.02,0.0,-0.97833,2e-05,3.61907]
[1777890451757,44.71,78370.27,0.0,-0.97825,2e-05,3.63007]
[1777890454780,44.72,78375.37,0.0,-0.97814,2e-05,3.64531]
[1777890455786,44.72,78369.32,0.0,-0.97823,2e-05,3.63181]
[1777890458809,44.73,78374.33,0.0,-0.97813,2e-05,3.64677]
[1777890460821,44.73,78379.42,0.0,-0.97803,2e-05,3.66092]
[1777890461831,44.74,78386.76,0.0,-0.9779,2e-05,3.67955]
[1777890465868,44.77,78377.55,0.0,-0.97798,2e-05,3.66831]
[1777890466895,44.77,78385.0,0.0,-0.97784,2e-05,3.68723]
[1777890467885,44.78,78389.94,0.0,-0.97775,2e-05,3.70009]
[1777890469897,44.78,78381.98,0.0,-0.97788,2e-05,3.68259]
[1777890470903,44.78,78374.86,0.0,-0.97799,2e-05,3.66633]
[1777890471917,44.79,78373.09,0.0,-0.97801,2e-05,3.663]
[1777890472922,44.79,78379.57,0.0,-0.9779,2e-05,3.67956]
[1777890473923,44.79,78382.93,0.0,-0.97783,2e-05,3.68859]
[1777890477951,44.8,78389.16,0.0,-0.9777,2e-05,3.70728]
[1777890478958,44.81,78401.21,0.0,-0.97749,2e-05,3.73832]
[1777890479965,44.81,78417.48,0.0,-0.97721,2e-05,3.7782]
[1777890480972,44.81,78414.25,0.0,-0.97725,2e-05,3.7718]
[1777890482988,44.82,78402.34,0.0,-0.97744,2e-05,3.74422]
[1777890483996,44.82,78397.35,0.0,-0.97752,2e-05,3.73288]
[1777890489030,44.83,78397.85,0.0,-0.97748,2e-05,3.73827]
[1777890490036,44.83,78407.68,0.0,-0.97731,2e-05,3.76312]
[1777890492050,44.84,78415.02,0.0,-0.97717,2e-05,3.78271]
[1777890495073,44.84,78420.31,0.0,-0.97706,2e-05,3.79803]
[1777890500107,44.86,78424.22,0.0,-0.97697,2e-05,3.81141]
[1777890503128,44.86,78430.01,0.0,-0.97685,2e-05,3.82787]
[1777890508163,44.92,78434.2,0.0,-0.97663,2e-05,3.85922]
[1777890513200,44.95,78439.02,0.0,-0.9765,2e-05,3.87747]
[1777890516223,44.95,78455.58,0.0,-0.97619,2e-05,3.9208]
[1777890517230,44.95,78462.51,0.0,-0.97606,2e-05,3.93882]
[1777890518237,44.95,78466.89,0.0,-0.97598,2e-05,3.95039]
[1777890520251,44.96,78474.06,0.0,-0.97584,2e-05,3.96953]
[1777890521259,44.96,78470.63,0.0,-0.9759,2e-05,3.96124]
[1777890523275,44.96,78466.8,0.0,-0.97597,2e-05,3.95243]
[1777890528309,44.97,78471.25,0.0,-0.97587,2e-05,3.96602]
[1777890531160,44.97,78458.19,0.0,-0.97609,2e-05,3.93427]
[1777890532338,44.97,78456.77,0.0,-0.97612,2e-05,3.93118]
[1777890537373,44.98,78450.96,0.0,-0.9762,2e-05,3.91908]
[1777890538384,44.98,78455.83,0.0,-0.97611,2e-05,3.9319]
[1777890539387,44.98,78455.59,0.0,-0.97611,2e-05,3.93179]
[1777890544421,44.99,78459.11,0.0,-0.97603,2e-05,3.94318]
[1777890545428,44.99,78464.59,0.0,-0.97593,2e-05,3.95754]
[1777890546435,44.99,78467.22,0.0,-0.97588,2e-05,3.96467]
[1777890548478,44.99,78473.34,0.0,-0.97576,2e-05,3.98109]
[1777890549484,45.0,78488.67,0.0,-0.97548,2e-05,4.02071]
[1777890551302,45.0,78516.28,0.0,-0.97497,2e-05,4.09265]
[1777890552488,45.0,78517.44,0.0,-0.97494,2e-05,4.0959]
[1777890556516,45.0,78518.82,0.0,-0.97491,2e-05,4.10038]
[1777890557523,45.0,78526.7,0.0,-0.97476,2e-05,4.12115]
[1777890558533,45.0,78530.12,0.0,-0.9747,2e-05,4.13027]
[1777890560547,45.0,78533.42,0.0,-0.97463,2e-05,4.13923]
[1777890562560,45.0,78522.97,0.0,-0.97483,2e-05,4.11222]
[1777890563567,45.0,78519.71,0.0,-0.97488,2e-05,4.10391]
[1777890565581,45.01,78513.81,0.0,-0.97499,2e-05,4.08898]
[1777890567596,45.01,78506.11,0.0,-0.97513,2e-05,4.06948]
[1777890568603,45.01,78505.5,0.0,-0.97514,2e-05,4.06816]
[1777890569610,45.01,78496.4,0.0,-0.97531,2e-05,4.04491]
[1777890570617,45.01,78497.61,0.0,-0.97528,2e-05,4.04833]
[1777890571625,45.01,78509.91,0.0,-0.97507,2e-05,4.07802]
[1777890572634,45.01,78513.44,0.0,-0.975,2e-05,4.08742]
[1777890574646,45.01,78514.64,0.0,-0.97497,2e-05,4.09097]
[1777890577668,45.02,78509.32,0.0,-0.97505,2e-05,4.07987]
[1777890582701,45.03,78505.5,0.0,-0.9751,2e-05,4.07315]
[1777890587736,45.03,78509.74,0.0,-0.97501,2e-05,4.08528]
[1777890589751,45.03,78512.6,0.0,-0.97496,2e-05,4.09311]
[1777890591764,45.03,78504.27,0.0,-0.97511,2e-05,4.07191]
[1777890592771,45.03,78493.68,0.0,-0.9753,2e-05,4.04479]
[1777890593778,45.04,78489.14,0.0,-0.97538,2e-05,4.03338]
[1777890596811,45.04,78497.38,0.0,-0.97523,2e-05,4.05545]
[1777890597819,45.04,78496.21,0.0,-0.97525,2e-05,4.05267]
[1777890602857,45.04,78475.67,0.0,-0.97561,2e-05,4.00119]
[1777890603865,45.04,78457.33,0.0,-0.97594,2e-05,3.95485]
[1777890604872,45.04,78454.96,0.0,-0.97598,2e-05,3.94926]
[1777890606887,45.05,78469.35,0.0,-0.97572,2e-05,3.98663]
[1777890607893,45.05,78471.18,0.0,-0.97568,2e-05,3.99166]
[1777890609907,45.05,78462.27,0.0,-0.97584,2e-05,3.9697]
[1777890610916,45.05,78459.08,0.0,-0.97589,2e-05,3.96199]
[1777890612929,45.05,78456.05,0.0,-0.97594,2e-05,3.95513]
[1777890614944,45.06,78470.51,0.0,-0.97567,2e-05,3.99271]
[1777890615951,45.06,78473.98,0.0,-0.97561,2e-05,4.00193]
[1777890616956,45.06,78468.38,0.0,-0.97571,2e-05,3.98798]
[1777890617963,45.06,78468.13,0.0,-0.97571,2e-05,3.98772]
[1777890621991,45.06,78474.39,0.0,-0.97558,2e-05,4.00516]
[1777890625012,45.07,78480.04,0.0,-0.97547,2e-05,4.02064]
[1777890628038,45.07,78486.15,0.0,-0.97535,2e-05,4.03728]
[1777890630051,45.07,78486.67,0.0,-0.97534,2e-05,4.0392]
[1777890635082,45.07,78491.88,0.0,-0.97525,2e-05,4.05168]
[1777890640118,45.08,78501.43,0.0,-0.97506,2e-05,4.07796]
[1777890642143,45.08,78509.57,0.0,-0.97491,2e-05,4.09947]
[1777890644157,45.08,78516.93,0.0,-0.97477,2e-05,4.11896]
[1777890649195,45.08,78517.42,0.0,-0.97475,2e-05,4.12098]
[1777890654251,45.08,78518.85,0.0,-0.97472,2e-05,4.12531]
[1777890655241,45.09,78513.65,0.0,-0.97482,2e-05,4.11207]
[1777890660277,45.09,78507.91,0.0,-0.97492,2e-05,4.09802]
[1777890661283,45.09,78516.54,0.0,-0.97475,2e-05,4.12064]
[1777890666318,45.09,78505.87,0.0,-0.97495,2e-05,4.09366]
[1777890668332,45.09,78497.12,0.0,-0.97511,2e-05,4.07142]
[1777890673366,45.09,78494.58,0.0,-0.97514,2e-05,4.06602]
[1777890678404,45.1,78495.35,0.0,-0.97512,2e-05,4.06915]
[1777890683442,45.1,78489.61,0.0,-0.97522,2e-05,4.05523]
[1777890685454,45.1,78490.23,0.0,-0.9752,2e-05,4.05755]
[1777890690488,45.11,78491.75,0.0,-0.97517,2e-05,4.06262]
[1777890695522,45.11,78494.67,0.0,-0.97512,2e-05,4.06885]
[1777890700559,45.11,78500.76,0.0,-0.975,2e-05,4.08576]
[1777890703580,45.11,78509.09,0.0,-0.97484,2e-05,4.10771]
[1777890705595,45.11,78511.63,0.0,-0.97479,2e-05,4.1146]
[1777890707609,45.11,78521.51,0.0,-0.9746,2e-05,4.14075]
[1777890712643,45.12,78520.4,0.0,-0.97462,2e-05,4.139]
[1777890717678,45.12,78520.05,0.0,-0.97462,2e-05,4.13867]
[1777890720718,45.12,78511.8,0.0,-0.97477,2e-05,4.11735]
[1777890722573,45.12,78558.72,0.0,-0.97388,2e-05,4.24106]
[1777890722725,45.12,78561.96,0.0,-0.97382,2e-05,4.24978]
[1777890723729,45.11,78618.0,0.0,-0.97275,2e-05,4.39684]
[1777890724738,45.11,78645.87,0.0,-0.9722,2e-05,4.47317]
[1777890725754,45.11,78652.8,0.0,-0.97206,2e-05,4.49193]
[1777890726756,45.11,78653.02,0.0,-0.97206,2e-05,4.49207]
[1777890729773,45.1,78644.14,0.0,-0.97225,2e-05,4.46564]
[1777890730782,45.1,78667.45,0.0,-0.97178,2e-05,4.53041]
[1777890731794,45.1,78697.18,0.0,-0.97117,2e-05,4.61345]
[1777890732808,45.1,78709.9,0.0,-0.97091,2e-05,4.64886]
[1777890733808,45.09,78736.87,0.0,-0.97035,2e-05,4.72446]
[1777890738843,45.08,78776.52,0.0,-0.96954,2e-05,4.83418]
[1777890739852,45.08,78793.17,0.0,-0.96918,2e-05,4.88261]
[1777890740858,45.08,78796.84,0.0,-0.9691,2e-05,4.89288]
[1777890742876,45.07,78805.19,0.0,-0.96893,2e-05,4.9153]
[1777890743894,45.07,78837.23,0.0,-0.96823,2e-05,5.00964]
[1777890744895,45.07,78859.27,0.0,-0.96773,2e-05,5.07524]
[1777890745898,45.06,78880.83,0.0,-0.96724,2e-05,5.13996]
[1777890746906,45.04,78878.45,0.0,-0.96737,2e-05,5.12309]
[1777890747913,45.02,78884.57,0.0,-0.9673,2e-05,5.13246]
[1777890748932,44.98,78887.58,0.0,-0.96735,2e-05,5.1265]
[1777890749935,44.94,78871.58,0.0,-0.96783,2e-05,5.0628]
[1777890750942,44.9,78850.47,0.0,-0.96842,2e-05,4.98521]
[1777890751960,44.87,78853.44,0.0,-0.96846,2e-05,4.97885]
[1777890753972,44.81,78844.08,0.0,-0.96886,2e-05,4.9264]
[1777890754978,44.78,78840.39,0.0,-0.96903,2e-05,4.90391]
[1777890755985,44.75,78846.95,0.0,-0.96897,2e-05,4.91228]
[1777890756992,44.72,78854.88,0.0,-0.96888,2e-05,4.92462]
[1777890758000,44.69,78873.76,0.0,-0.96854,2e-05,4.96975]
[1777890759007,44.66,78886.76,0.0,-0.96834,2e-05,4.99674]
[1777890760025,44.63,78887.4,0.0,-0.96843,2e-05,4.9861]
[1777890762037,44.57,78860.26,0.0,-0.96922,2e-05,4.88043]
[1777890763046,44.54,78853.43,0.0,-0.96945,2e-05,4.84964]
[1777890764052,44.52,78847.34,0.0,-0.96966,2e-05,4.82167]
[1777890765057,44.49,78856.08,0.0,-0.96955,2e-05,4.83671]
[1777890766067,44.49,78850.99,0.0,-0.96967,2e-05,4.82069]
[1777890768082,44.48,78841.79,0.0,-0.96988,2e-05,4.79261]
[1777890769086,44.48,78841.57,0.0,-0.96989,2e-05,4.79106]
[1777890770092,44.48,78833.72,0.0,-0.97007,2e-05,4.76621]
[1777890773113,44.47,78856.6,0.0,-0.96959,2e-05,4.83096]
[1777890774122,44.47,78875.8,0.0,-0.96917,2e-05,4.88807]
[1777890775141,44.44,78866.68,0.0,-0.96945,2e-05,4.85036]
[1777890776139,44.42,78847.59,0.0,-0.96995,2e-05,4.7832]
[1777890779171,44.41,78862.85,0.0,-0.96964,2e-05,4.82558]
[1777890780171,44.38,78876.17,0.0,-0.96942,2e-05,4.85517]
[1777890784224,44.35,78882.49,0.0,-0.96937,2e-05,4.86222]
[1777890785219,44.3,78897.01,0.0,-0.9692,2e-05,4.8854]
[1777890786221,44.27,78906.12,0.0,-0.96908,2e-05,4.90211]
[1777890790251,44.17,78911.06,0.0,-0.96928,2e-05,4.87598]
[1777890792266,44.14,78895.94,0.0,-0.9697,2e-05,4.82009]
[1777890793272,44.14,78901.52,0.0,-0.96958,2e-05,4.8358]
[1777890795285,44.14,78875.83,0.0,-0.97015,2e-05,4.75865]
[1777890796291,44.13,78870.4,0.0,-0.97028,2e-05,4.74108]
[1777890797298,44.13,78884.52,0.0,-0.96998,2e-05,4.78194]
[1777890799312,44.13,78898.47,0.0,-0.96968,2e-05,4.82163]
[1777890800319,44.13,78886.77,0.0,-0.96995,2e-05,4.78602]
[1777890803341,44.12,78898.65,0.0,-0.96971,2e-05,4.81879]
[1777890804348,44.12,78939.71,0.0,-0.96879,2e-05,4.94167]
[1777890805354,44.12,78946.62,0.0,-0.96864,2e-05,4.9621]
[1777890808377,44.11,78940.25,0.0,-0.9688,2e-05,4.93998]
[1777890809382,44.11,78906.73,0.0,-0.96956,2e-05,4.83874]
[1777890812403,44.11,78916.98,0.0,-0.96935,2e-05,4.8657]
[1777890813411,44.1,78925.0,0.0,-0.96918,2e-05,4.8888]
[1777890818447,44.09,78930.35,0.0,-0.9691,2e-05,4.89991]
[1777890819452,44.09,78914.13,0.0,-0.96947,2e-05,4.85021]
[1777890820460,44.09,78904.95,0.0,-0.96968,2e-05,4.82188]
[1777890821468,44.08,78909.86,0.0,-0.96958,2e-05,4.83561]
[1777890822474,44.08,78903.69,0.0,-0.96972,2e-05,4.81631]
[1777890823481,44.08,78890.01,0.0,-0.97003,2e-05,4.77485]
[1777890824488,44.08,78898.71,0.0,-0.96985,2e-05,4.79981]
[1777890825496,44.07,78909.12,0.0,-0.96962,2e-05,4.82992]
[1777890827509,44.07,78896.72,0.0,-0.96991,2e-05,4.79126]
[1777890828516,44.07,78889.45,0.0,-0.97008,2e-05,4.76891]
[1777890829523,44.07,78875.36,0.0,-0.97039,2e-05,4.7266]
[1777890833554,44.06,78868.83,0.0,-0.97055,2e-05,4.70456]
[1777890838595,44.05,78865.29,0.0,-0.97065,2e-05,4.69146]
[1777890839600,44.05,78857.55,0.0,-0.97082,2e-05,4.66818]
[1777890840629,44.05,78846.56,0.0,-0.97106,2e-05,4.63621]
[1777890841624,44.05,78847.86,0.0,-0.97103,2e-05,4.63936]
[1777890843639,44.05,78866.81,0.0,-0.97063,2e-05,4.69348]
[1777890844647,44.04,78876.75,0.0,-0.97043,2e-05,4.72141]
[1777890845672,44.04,78884.1,0.0,-0.97027,2e-05,4.74235]
[1777890846665,44.04,78892.12,0.0,-0.9701,2e-05,4.7653]
[1777890847672,44.04,78894.51,0.0,-0.97006,2e-05,4.77159]
[1777890849687,44.03,78887.43,0.0,-0.97022,2e-05,4.74907]
[1777890850694,44.03,78879.32,0.0,-0.97041,2e-05,4.7244]
[1777890851706,44.03,78881.98,0.0,-0.97035,2e-05,4.73152]
[1777890853718,44.03,78902.25,0.0,-0.96992,2e-05,4.79003]
[1777890854730,44.02,78911.52,0.0,-0.96972,2e-05,4.8168]
[1777890855731,44.02,78906.7,0.0,-0.96984,2e-05,4.80155]
[1777890856739,44.02,78899.45,0.0,-0.97,2e-05,4.77915]
[1777890857747,44.02,78890.53,0.0,-0.9702,2e-05,4.75192]
[1777890858752,44.01,78879.5,0.0,-0.97045,2e-05,4.71863]
[1777890859759,44.01,78877.21,0.0,-0.97051,2e-05,4.71119]
[1777890862783,44.01,78882.46,0.0,-0.97041,2e-05,4.7245]
[1777890866811,44.0,78892.11,0.0,-0.97022,2e-05,4.75009]
[1777890867819,44.0,78894.87,0.0,-0.97016,2e-05,4.75749]
[1777890869833,43.99,78902.11,0.0,-0.97002,2e-05,4.77741]
[1777890870839,43.99,78908.6,0.0,-0.96988,2e-05,4.79589]
[1777890871846,43.99,78917.37,0.0,-0.96971,2e-05,4.81854]
[1777890872853,43.99,78919.88,0.0,-0.96966,2e-05,4.82516]
[1777890873860,43.99,78903.48,0.0,-0.97003,2e-05,4.77541]
[1777890874867,43.98,78900.93,0.0,-0.97009,2e-05,4.76704]
[1777890875875,43.98,78911.99,0.0,-0.96985,2e-05,4.79912]
[1777890876882,43.98,78917.38,0.0,-0.96974,2e-05,4.81435]
[1777890877888,43.96,78919.92,0.0,-0.96975,2e-05,4.8133]
[1777890880910,43.93,78923.46,0.0,-0.96975,2e-05,4.8136]
[1777890881917,43.93,78930.5,0.0,-0.9696,2e-05,4.8338]
[1777890882923,43.93,78940.09,0.0,-0.96939,2e-05,4.86171]
[1777890883930,43.92,78946.15,0.0,-0.96926,2e-05,4.87903]
[1777890884941,43.92,78949.31,0.0,-0.9692,2e-05,4.8876]
[1777890887958,43.91,78961.25,0.0,-0.96895,2e-05,4.9208]
[1777890888966,43.89,78959.2,0.0,-0.96908,2e-05,4.90432]
[1777890889972,43.89,78953.14,0.0,-0.96922,2e-05,4.88497]
[1777890890979,43.88,78950.78,0.0,-0.96928,2e-05,4.87687]
[1777890893913,43.88,78956.82,0.0,-0.96917,2e-05,4.89225]
[1777890897027,43.87,78962.75,0.0,-0.96905,2e-05,4.90726]
[1777890899036,43.86,78967.12,0.0,-0.96897,2e-05,4.91851]
[1777890900042,43.86,78960.5,0.0,-0.96913,2e-05,4.8974]
[1777890901050,43.86,78958.61,0.0,-0.96918,2e-05,4.89069]
[1777890904075,43.85,78976.58,0.0,-0.96879,2e-05,4.94292]
[1777890905082,43.85,78979.44,0.0,-0.96873,2e-05,4.95116]
[1777890907096,43.85,78981.31,0.0,-0.9687,2e-05,4.95537]
[1777890908103,43.85,78974.93,0.0,-0.96884,2e-05,4.9359]
[1777890909112,43.85,78972.09,0.0,-0.96891,2e-05,4.92678]
[1777890912132,43.84,78979.94,0.0,-0.96875,2e-05,4.94885]
[1777890914145,43.84,78970.3,0.0,-0.96897,2e-05,4.91856]
[1777890918181,43.84,78949.63,0.0,-0.96945,2e-05,4.85468]
[1777890919186,43.84,78934.32,0.0,-0.96979,2e-05,4.80837]
[1777890920196,43.83,78942.04,0.0,-0.96963,2e-05,4.83096]
[1777890921199,43.83,78948.87,0.0,-0.96948,2e-05,4.85116]
[1777890922205,43.83,78955.28,0.0,-0.96933,2e-05,4.87013]
[1777890927244,43.83,78955.76,0.0,-0.96934,2e-05,4.86979]
[1777890930263,43.83,78945.34,0.0,-0.96958,2e-05,4.83732]
[1777890935298,43.82,78949.6,0.0,-0.96952,2e-05,4.84433]
[1777890937314,43.81,78963.32,0.0,-0.96923,2e-05,4.88422]
[1777890938321,43.81,78972.85,0.0,-0.96902,2e-05,4.9123]
[1777890943357,43.8,78975.51,0.0,-0.96899,2e-05,4.91662]
[1777890948395,43.79,78961.47,0.0,-0.96934,2e-05,4.86967]
[1777890949401,43.79,78967.99,0.0,-0.9692,2e-05,4.88844]
[1777890950408,43.79,78976.77,0.0,-0.969,2e-05,4.91409]
[1777890952423,43.78,78984.91,0.0,-0.96883,2e-05,4.93741]
[1777890955443,43.78,78979.69,0.0,-0.96896,2e-05,4.9201]
[1777890956450,43.78,78974.4,0.0,-0.96908,2e-05,4.9036]
[1777890957457,43.78,78966.6,0.0,-0.96927,2e-05,4.87899]
[1777890958464,43.77,78960.24,0.0,-0.96942,2e-05,4.85885]
[1777890962492,43.76,78969.88,0.0,-0.96923,2e-05,4.88433]
[1777890964506,43.76,78964.53,0.0,-0.96936,2e-05,4.86627]
[1777890967534,43.75,78957.56,0.0,-0.96954,2e-05,4.84249]
[1777890968547,43.75,78951.47,0.0,-0.96968,2e-05,4.82331]
[1777890969549,43.75,78933.37,0.0,-0.97009,2e-05,4.76838]
[1777890973577,43.74,78940.06,0.0,-0.96997,2e-05,4.78522]
[1777890975592,43.74,78947.82,0.0,-0.96981,2e-05,4.80681]
[1777890978613,43.73,78956.13,0.0,-0.96964,2e-05,4.82932]
[1777890979620,43.73,78961.11,0.0,-0.96953,2e-05,4.84345]
[1777890980629,43.73,78963.66,0.0,-0.96948,2e-05,4.85026]
[1777890981637,43.72,78977.15,0.0,-0.96919,2e-05,4.8902]
[1777890982640,43.72,78983.1,0.0,-0.96906,2e-05,4.9079]
[1777890983647,43.72,78988.95,0.0,-0.96893,2e-05,4.92531]
[1777890984656,43.72,78986.76,0.0,-0.96898,2e-05,4.91819]
[1777890986670,43.72,78987.24,0.0,-0.96897,2e-05,4.91883]
[1777890987677,43.72,78981.74,0.0,-0.9691,2e-05,4.90166]
[1777890988683,43.71,78974.37,0.0,-0.96928,2e-05,4.87833]
[1777890989690,43.71,78969.06,0.0,-0.9694,2e-05,4.86134]
[1777890990696,43.71,78968.8,0.0,-0.96942,2e-05,4.85966]
[1777890991703,43.71,78963.43,0.0,-0.96956,2e-05,4.8399]
[1777890992714,43.71,78966.37,0.0,-0.9695,2e-05,4.8479]
[1777890994729,43.7,78970.51,0.0,-0.96942,2e-05,4.85866]
[1777890999761,43.69,78972.27,0.0,-0.96941,2e-05,4.85953]
[1777891002780,43.68,78969.08,0.0,-0.96951,2e-05,4.84726]
[1777891007817,43.67,78971.37,0.0,-0.96949,2e-05,4.84986]
[1777891010842,43.67,78959.8,0.0,-0.96977,2e-05,4.81246]
[1777891011846,43.66,78959.8,0.0,-0.96977,2e-05,4.81166]
[1777891012852,43.66,78954.41,0.0,-0.9699,2e-05,4.7947]
[1777891013859,43.66,78953.0,0.0,-0.96993,2e-05,4.78971]
[1777891016881,43.66,78979.17,0.0,-0.96936,2e-05,4.86643]
[1777891017889,43.65,78985.57,0.0,-0.96923,2e-05,4.88512]
[1777891018915,43.65,79015.3,0.0,-0.96855,2e-05,4.97569]
[1777891019902,43.65,79032.85,0.0,-0.96814,2e-05,5.03018]
[1777891020910,43.65,79034.27,0.0,-0.96811,2e-05,5.03478]
[1777891024970,43.65,79017.02,0.0,-0.9685,2e-05,4.98199]
[1777891025977,43.65,78975.62,0.0,-0.96946,2e-05,4.854]
[1777891026986,43.65,78956.27,0.0,-0.96989,2e-05,4.79561]
[1777891029039,43.65,78961.16,0.0,-0.96978,2e-05,4.81011]
[1777891030027,43.65,78963.89,0.0,-0.96973,2e-05,4.81737]
[1777891035059,43.64,78960.38,0.0,-0.96984,2e-05,4.80216]
[1777891039089,43.63,78953.99,0.0,-0.97001,2e-05,4.77998]
[1777891041101,43.63,78946.26,0.0,-0.97018,2e-05,4.75617]
[1777891044122,43.62,78945.68,0.0,-0.97022,2e-05,4.75168]
[1777891045131,43.62,78951.07,0.0,-0.9701,2e-05,4.76706]
[1777891048150,43.61,78959.06,0.0,-0.96994,2e-05,4.78878]
[1777891049157,43.61,78964.73,0.0,-0.96982,2e-05,4.80503]
[1777891054193,43.6,78959.65,0.0,-0.96998,2e-05,4.78337]
[1777891058221,43.59,78953.48,0.0,-0.97014,2e-05,4.762]
[1777891060234,43.59,78944.66,0.0,-0.97034,2e-05,4.73436]
[1777891062248,43.59,78938.55,0.0,-0.97048,2e-05,4.71555]
[1777891063255,43.59,78938.11,0.0,-0.9705,2e-05,4.71362]
[1777891065174,43.58,78943.15,0.0,-0.9704,2e-05,4.72733]
[1777891068291,43.58,78955.86,0.0,-0.97013,2e-05,4.76331]
[1777891069298,43.58,78965.25,0.0,-0.96993,2e-05,4.79074]
[1777891070305,43.58,78964.85,0.0,-0.96994,2e-05,4.78879]
[1777891073326,43.57,78955.56,0.0,-0.97017,2e-05,4.75808]
[1777891074333,43.57,78947.73,0.0,-0.97034,2e-05,4.73473]
[1777891075341,43.57,78948.11,0.0,-0.97034,2e-05,4.73521]
[1777891080375,43.56,78944.93,0.0,-0.97043,2e-05,4.72254]
[1777891082391,43.55,78934.96,0.0,-0.97067,2e-05,4.69114]
[1777891086419,43.55,78941.04,0.0,-0.97055,2e-05,4.70744]
[1777891087427,43.55,78944.49,0.0,-0.97047,2e-05,4.71707]
[1777891092462,43.54,78942.34,0.0,-0.97055,2e-05,4.7076]
[1777891094475,43.54,78943.95,0.0,-0.97052,2e-05,4.71119]
[1777891099511,43.53,78944.11,0.0,-0.97054,2e-05,4.70869]
[1777891104546,43.52,78944.37,0.0,-0.97056,2e-05,4.70596]
[1777891109581,43.51,78943.82,0.0,-0.97059,2e-05,4.70206]
[1777891114617,43.51,78938.75,0.0,-0.97073,2e-05,4.68174]
[1777891119652,43.5,78941.24,0.0,-0.9707,2e-05,4.68658]
[1777891124685,43.49,78937.83,0.0,-0.97079,2e-05,4.67403]
[1777891129720,43.49,78935.46,0.0,-0.97086,2e-05,4.66464]
[1777891132742,43.48,78950.63,0.0,-0.97054,2e-05,4.70765]
[1777891133750,43.48,78966.99,0.0,-0.97018,2e-05,4.75643]
[1777891134756,43.48,78959.45,0.0,-0.97035,2e-05,4.73404]
[1777891135762,43.48,78952.51,0.0,-0.97051,2e-05,4.7128]
[1777891136770,43.48,78953.3,0.0,-0.97049,2e-05,4.7146]
[1777891138784,43.48,78947.21,0.0,-0.97064,2e-05,4.69542]
[1777891140798,43.48,78943.77,0.0,-0.97072,2e-05,4.68419]
[1777891145837,43.47,78945.87,0.0,-0.97069,2e-05,4.68787]
[1777891150874,43.46,78946.04,0.0,-0.97071,2e-05,4.68583]
[1777891151890,43.46,78953.0,0.0,-0.97056,2e-05,4.70597]
[1777891153897,43.46,78955.11,0.0,-0.97051,2e-05,4.71195]
[1777891156911,43.46,78957.91,0.0,-0.97045,2e-05,4.72086]
[1777891158925,43.46,78951.25,0.0,-0.97059,2e-05,4.7014]
[1777891160939,43.46,78957.21,0.0,-0.97046,2e-05,4.7195]
[1777891162954,43.47,78963.88,0.0,-0.97031,2e-05,4.73975]
[1777891163960,43.47,78967.85,0.0,-0.97022,2e-05,4.75191]
[1777891164969,43.47,78973.52,0.0,-0.97009,2e-05,4.76899]
[1777891165975,43.47,78984.85,0.0,-0.96983,2e-05,4.80371]
[1777891167993,43.47,78980.61,0.0,-0.96992,2e-05,4.79214]
[1777891168997,43.47,78975.59,0.0,-0.97003,2e-05,4.77765]
[1777891171012,43.47,78973.15,0.0,-0.97009,2e-05,4.76831]
[1777891173029,43.48,78979.26,0.0,-0.96994,2e-05,4.78856]
[1777891177057,43.48,78979.68,0.0,-0.96991,2e-05,4.79222]
[1777891179070,43.49,78974.4,0.0,-0.97002,2e-05,4.77754]
[1777891181085,43.49,78968.86,0.0,-0.97014,2e-05,4.76217]
[1777891186124,43.5,78972.29,0.0,-0.97005,2e-05,4.77408]
[1777891191155,43.5,78965.08,0.0,-0.9702,2e-05,4.75306]
[1777891194176,43.5,78959.05,0.0,-0.97034,2e-05,4.73525]
[1777891195184,43.5,78959.01,0.0,-0.97034,2e-05,4.73522]
[1777891198204,43.49,78952.15,0.0,-0.97051,2e-05,4.71221]
[1777891200217,43.49,78943.84,0.0,-0.97069,2e-05,4.68695]
[1777891202232,43.49,78940.53,0.0,-0.97077,2e-05,4.67601]
[1777891205254,43.48,78954.43,0.0,-0.97048,2e-05,4.71573]
[1777891206262,43.48,78967.04,0.0,-0.9702,2e-05,4.75343]
[1777891211299,43.48,78967.47,0.0,-0.97019,2e-05,4.75507]
[1777891213341,43.48,78973.67,0.0,-0.97005,2e-05,4.77379]
[1777891214352,43.48,78985.56,0.0,-0.96979,2e-05,4.80956]
[1777891215358,43.48,79001.45,0.0,-0.96943,2e-05,4.85771]
[1777891217374,43.48,78999.59,0.0,-0.96947,2e-05,4.85196]
[1777891220386,43.48,79007.17,0.0,-0.9693,2e-05,4.87466]
[1777891221393,43.48,79008.51,0.0,-0.96927,2e-05,4.87862]
[1777891224416,43.48,79016.96,0.0,-0.96908,2e-05,4.90404]
[1777891225423,43.48,79017.56,0.0,-0.96907,2e-05,4.90571]
[1777891226433,43.48,79025.95,0.0,-0.96888,2e-05,4.93125]
[1777891227436,43.48,79024.96,0.0,-0.9689,2e-05,4.92801]
[1777891231464,43.48,79027.28,0.0,-0.96887,2e-05,4.93166]
[1777891236500,43.48,79022.88,0.0,-0.96898,2e-05,4.9172]
[1777891237507,43.48,79015.83,0.0,-0.96914,2e-05,4.89546]
[1777891238516,43.48,79014.9,0.0,-0.96917,2e-05,4.8925]
[1777891243550,43.47,79012.95,0.0,-0.96921,2e-05,4.88599]
[1777891248585,43.47,79009.34,0.0,-0.9693,2e-05,4.87447]
[1777891250599,43.47,79012.52,0.0,-0.96923,2e-05,4.884]
[1777891251605,43.47,79019.8,0.0,-0.96906,2e-05,4.90599]
[1777891254629,43.47,79013.95,0.0,-0.9692,2e-05,4.88787]
[1777891257647,43.47,79008.03,0.0,-0.96934,2e-05,4.86949]
[1777891259666,43.47,79002.62,0.0,-0.96946,2e-05,4.85288]
[1777891262683,43.47,78997.53,0.0,-0.96958,2e-05,4.83726]
[1777891263690,43.47,78992.36,0.0,-0.96969,2e-05,4.82156]
[1777891264697,43.47,78994.32,0.0,-0.96965,2e-05,4.82747]
[1777891266721,43.47,78997.68,0.0,-0.96957,2e-05,4.83755]
[1777891267718,43.47,78986.23,0.0,-0.96983,2e-05,4.80289]
[1777891268724,43.47,78982.98,0.0,-0.9699,2e-05,4.7931]
[1777891272754,43.47,78993.66,0.0,-0.96967,2e-05,4.82537]
[1777891273766,43.47,78996.62,0.0,-0.9696,2e-05,4.83429]
[1777891275776,43.47,79005.01,0.0,-0.96941,2e-05,4.85962]
[1777891276787,43.47,79007.4,0.0,-0.96936,2e-05,4.86679]
[1777891277792,43.47,78997.13,0.0,-0.96959,2e-05,4.83544]
[1777891278800,43.47,78970.16,0.0,-0.97019,2e-05,4.75489]
[1777891280812,43.47,78962.85,0.0,-0.97034,2e-05,4.7344]
[1777891285847,43.48,78970.11,0.0,-0.97017,2e-05,4.75718]
[1777891286854,43.48,78971.71,0.0,-0.97013,2e-05,4.76206]
[1777891288868,43.48,78974.97,0.0,-0.97006,2e-05,4.77197]
[1777891293904,43.48,78985.81,0.0,-0.96983,2e-05,4.80222]
[1777891294910,43.48,78994.16,0.0,-0.96965,2e-05,4.82743]
[1777891295917,43.48,78997.02,0.0,-0.96958,2e-05,4.83605]
[1777891298940,43.48,78997.08,0.0,-0.96958,2e-05,4.83605]
[1777891302975,43.48,78991.8,0.0,-0.9697,2e-05,4.81984]
[1777891307003,43.48,78983.48,0.0,-0.96989,2e-05,4.79462]
[1777891309021,43.48,78977.7,0.0,-0.97002,2e-05,4.77726]
[1777891313052,43.48,78971.36,0.0,-0.97016,2e-05,4.75841]
[1777891315068,43.48,78968.82,0.0,-0.97021,2e-05,4.75095]
[1777891316073,43.48,78957.4,0.0,-0.97046,2e-05,4.71696]
[1777891317080,43.48,78955.08,0.0,-0.97051,2e-05,4.7102]
[1777891322116,43.48,78946.37,0.0,-0.9707,2e-05,4.68511]
[1777891323122,43.48,78952.35,0.0,-0.97057,2e-05,4.70304]
[1777891324128,43.48,78959.59,0.0,-0.97041,2e-05,4.72474]
[1777891325163,43.48,78961.54,0.0,-0.97036,2e-05,4.73067]
[1777891330179,43.48,78965.2,0.0,-0.97028,2e-05,4.74218]
[1777891335214,43.48,78961.17,0.0,-0.97036,2e-05,4.73066]
[1777891337228,43.48,78952.31,0.0,-0.97056,2e-05,4.70454]
[1777891338235,43.48,78948.99,0.0,-0.97063,2e-05,4.69484]
[1777891343296,43.49,78949.69,0.0,-0.97061,2e-05,4.69768]
[1777891347325,43.49,78948.08,0.0,-0.97064,2e-05,4.69373]
[1777891352360,43.49,78947.02,0.0,-0.97067,2e-05,4.68885]
[1777891356393,43.49,78943.76,0.0,-0.97073,2e-05,4.68]
[1777891357394,43.49,78938.13,0.0,-0.97085,2e-05,4.66358]
[1777891359408,43.49,78936.97,0.0,-0.97088,2e-05,4.66065]
[1777891364444,43.5,78941.76,0.0,-0.97076,2e-05,4.67605]
[1777891366460,43.5,78947.19,0.0,-0.97064,2e-05,4.69256]
[1777891371494,43.5,78942.93,0.0,-0.97072,2e-05,4.68099]
[1777891376530,43.5,78953.62,0.0,-0.97048,2e-05,4.71375]
[1777891377537,43.5,78951.94,0.0,-0.97052,2e-05,4.70892]
[1777891379552,43.5,78946.85,0.0,-0.97063,2e-05,4.69417]
[1777891383579,43.51,78941.45,0.0,-0.97074,2e-05,4.67896]
[1777891385593,43.51,78938.8,0.0,-0.97079,2e-05,4.67157]
[1777891387608,43.51,78944.12,0.0,-0.97067,2e-05,4.68774]
[1777891390630,43.51,78956.59,0.0,-0.9704,2e-05,4.72535]
[1777891391636,43.51,78960.73,0.0,-0.9703,2e-05,4.73783]
[1777891392643,43.51,78972.49,0.0,-0.97004,2e-05,4.77312]
[1777891393650,43.51,78981.57,0.0,-0.96984,2e-05,4.80047]
[1777891394659,43.51,78985.52,0.0,-0.96975,2e-05,4.81239]
[1777891399693,43.51,78981.52,0.0,-0.96984,2e-05,4.80034]
[1777891404735,43.51,78993.06,0.0,-0.96958,2e-05,4.83524]
[1777891405744,43.51,78998.59,0.0,-0.96946,2e-05,4.85204]
[1777891407610,43.52,78997.99,0.0,-0.96946,2e-05,4.85177]
[1777891408757,43.52,78993.79,0.0,-0.96955,2e-05,4.83951]
[1777891413793,43.52,78993.5,0.0,-0.96957,2e-05,4.83573]
[1777891418828,43.52,78993.1,0.0,-0.96958,2e-05,4.83424]
[1777891423862,43.51,78983.6,0.0,-0.9698,2e-05,4.80533]
[1777891428896,43.51,78981.03,0.0,-0.96986,2e-05,4.79759]
[1777891433932,43.51,78980.9,0.0,-0.96986,2e-05,4.7972]
[1777891437960,43.51,78973.1,0.0,-0.97003,2e-05,4.77381]
[1777891440982,43.52,78967.14,0.0,-0.97016,2e-05,4.75613]
[1777891446016,43.52,78965.2,0.0,-0.9702,2e-05,4.75073]
[1777891451059,43.52,78963.16,0.0,-0.97025,2e-05,4.74511]
[1777891454079,43.52,78958.04,0.0,-0.97036,2e-05,4.73019]
[1777891459114,43.52,78960.38,0.0,-0.9703,2e-05,4.73782]
[1777891463141,43.52,78955.99,0.0,-0.97039,2e-05,4.72528]
[1777891468177,43.52,78957.77,0.0,-0.97035,2e-05,4.73137]
[1777891473213,43.53,78958.14,0.0,-0.97035,2e-05,4.73059]
[1777891478247,43.53,78953.2,0.0,-0.97045,2e-05,4.71671]
[1777891482276,43.53,78948.91,0.0,-0.97054,2e-05,4.70475]
[1777891484291,43.53,78943.16,0.0,-0.97066,2e-05,4.68816]
[1777891489325,43.53,78940.23,0.0,-0.97072,2e-05,4.68074]
[1777891494363,43.54,78941.51,0.0,-0.97068,2e-05,4.68576]
[1777891499400,43.54,78941.05,0.0,-0.97068,2e-05,4.6856]
[1777891504438,43.54,78941.89,0.0,-0.97065,2e-05,4.68926]
[1777891510481,43.55,78942.03,0.0,-0.97064,2e-05,4.69106]
[1777891515517,43.55,78939.44,0.0,-0.97069,2e-05,4.68455]
[1777891520551,43.55,78936.54,0.0,-0.97074,2e-05,4.67717]
[1777891525606,43.56,78932.02,0.0,-0.97083,2e-05,4.66506]
[1777891526596,43.55,78919.99,0.0,-0.9711,2e-05,4.62919]
[1777891527603,43.55,78926.32,0.0,-0.97096,2e-05,4.64733]
[1777891528612,43.55,78927.09,0.0,-0.97095,2e-05,4.64912]
[1777891530630,43.55,78943.07,0.0,-0.9706,2e-05,4.69608]
[1777891531637,43.55,78947.37,0.0,-0.97052,2e-05,4.70639]
[1777891532644,43.55,78953.4,0.0,-0.97039,2e-05,4.72448]
[1777891533651,43.55,78951.32,0.0,-0.97043,2e-05,4.71843]
[1777891537678,43.55,78946.39,0.0,-0.97054,2e-05,4.70444]
[1777891539693,43.56,78959.58,0.0,-0.97024,2e-05,4.74402]
[1777891540699,43.56,78960.86,0.0,-0.97021,2e-05,4.74795]
[1777891542716,43.56,78969.13,0.0,-0.97003,2e-05,4.77289]
[1777891543721,43.56,78973.96,0.0,-0.96992,2e-05,4.78745]
[1777891545735,43.56,78974.77,0.0,-0.9699,2e-05,4.78996]
[1777891550768,43.56,78983.77,0.0,-0.9697,2e-05,4.81782]
[1777891551776,43.56,78990.53,0.0,-0.96954,2e-05,4.83882]
[1777891552786,43.56,78991.25,0.0,-0.96952,2e-05,4.84206]
[1777891558666,43.61,78979.42,0.0,-0.96962,2e-05,4.8271]
[1777891562856,43.62,78975.38,0.0,-0.96969,2e-05,4.81762]
[1777891565877,43.63,78980.56,0.0,-0.96957,2e-05,4.83485]
[1777891568736,43.63,78985.65,0.0,-0.96944,2e-05,4.85125]
[1777891573933,43.64,78993.26,0.0,-0.96925,2e-05,4.8772]
[1777891575955,43.64,79001.03,0.0,-0.96907,2e-05,4.90169]
[1777891578807,43.64,78990.51,0.0,-0.9693,2e-05,4.87054]
[1777891578970,43.64,78990.51,0.0,-0.96929,2e-05,4.87101]
[1777891584003,43.65,78992.74,0.0,-0.96923,2e-05,4.88006]
[1777891587024,43.65,78986.78,0.0,-0.96935,2e-05,4.86333]
[1777891591055,43.65,78992.44,0.0,-0.96923,2e-05,4.87963]
[1777891595082,43.66,78983.08,0.0,-0.96942,2e-05,4.85304]
[1777891596087,43.66,78972.05,0.0,-0.96967,2e-05,4.82028]
[1777891597095,43.66,78957.11,0.0,-0.97,2e-05,4.77603]
[1777891599108,43.66,78952.02,0.0,-0.9701,2e-05,4.76205]
[1777891600118,43.67,78938.5,0.0,-0.97039,2e-05,4.72249]
[1777891601123,43.67,78929.99,0.0,-0.97057,2e-05,4.69801]
[1777891604144,43.67,78935.09,0.0,-0.97045,2e-05,4.71524]
[1777891609178,43.68,78939.05,0.0,-0.97033,2e-05,4.73043]
[1777891614213,43.69,78942.16,0.0,-0.97024,2e-05,4.74296]
[1777891619248,43.7,78942.09,0.0,-0.97022,2e-05,4.74595]
[1777891624284,43.71,78941.03,0.0,-0.97022,2e-05,4.74606]
[1777891629318,43.72,78941.02,0.0,-0.97019,2e-05,4.74921]
[1777891634353,43.72,78940.72,0.0,-0.97017,2e-05,4.75152]
[1777891639388,43.73,78940.47,0.0,-0.97016,2e-05,4.75394]
[1777891641402,43.74,78934.55,0.0,-0.97028,2e-05,4.73765]
[1777891642410,43.74,78928.37,0.0,-0.97041,2e-05,4.72001]
[1777891643417,43.74,78920.42,0.0,-0.97058,2e-05,4.69723]
[1777891645430,43.74,78914.68,0.0,-0.97069,2e-05,4.6818]
[1777891650466,43.75,78912.68,0.0,-0.9707,2e-05,4.67965]
[1777891655501,43.76,78913.91,0.0,-0.97068,2e-05,4.68215]
[1777891660537,43.77,78914.02,0.0,-0.97065,2e-05,4.68618]
[1777891665577,43.77,78916.73,0.0,-0.97057,2e-05,4.69781]
[1777891668595,43.78,78911.61,0.0,-0.97066,2e-05,4.68489]
[1777891673629,43.79,78913.39,0.0,-0.97059,2e-05,4.69377]
[1777891678664,43.8,78911.07,0.0,-0.97062,2e-05,4.69055]
[1777891683708,43.81,78910.23,0.0,-0.97061,2e-05,4.69166]
[1777891688743,43.81,78908.67,0.0,-0.97063,2e-05,4.68912]
[1777891693778,43.81,78910.95,0.0,-0.97058,2e-05,4.69563]
[1777891694785,43.81,78919.26,0.0,-0.97039,2e-05,4.72087]
[1777891695791,43.82,78924.5,0.0,-0.97027,2e-05,4.73705]
[1777891696799,43.82,78926.27,0.0,-0.97023,2e-05,4.74294]
[1777891701835,43.83,78930.77,0.0,-0.97011,2e-05,4.75942]
[1777891702842,43.83,78937.86,0.0,-0.96994,2e-05,4.78114]
[1777891703848,43.83,78939.31,0.0,-0.96991,2e-05,4.78603]
[1777891705862,43.83,78948.3,0.0,-0.9697,2e-05,4.81403]
[1777891706871,43.83,78952.31,0.0,-0.96961,2e-05,4.82658]
[1777891709891,43.84,78954.85,0.0,-0.96954,2e-05,4.83571]
[1777891714926,43.84,78958.96,0.0,-0.96944,2e-05,4.84828]
[1777891718958,43.85,78973.47,0.0,-0.9691,2e-05,4.89353]
[1777891719966,43.85,78986.75,0.0,-0.9688,2e-05,4.93431]
[1777891720972,43.85,78990.56,0.0,-0.96871,2e-05,4.94628]
[1777891721980,43.85,78992.73,0.0,-0.96865,2e-05,4.95353]
[1777891725001,43.85,78998.2,0.0,-0.96852,2e-05,4.97112]
[1777891728026,43.87,79004.67,0.0,-0.96833,2e-05,4.99613]
[1777891729028,43.87,79010.17,0.0,-0.96819,2e-05,5.01506]
[1777891732050,43.88,79017.31,0.0,-0.96798,2e-05,5.04214]
[1777891735071,43.89,79022.34,0.0,-0.96783,2e-05,5.06201]
[1777891739099,43.9,79015.64,0.0,-0.96796,2e-05,5.0454]
[1777891740958,43.9,79020.15,0.0,-0.96785,2e-05,5.05953]
[1777891742124,43.91,79030.2,0.0,-0.96762,2e-05,5.09093]
[1777891745145,43.91,79035.23,0.0,-0.9675,2e-05,5.10672]
[1777891748167,43.91,79042.67,0.0,-0.96732,2e-05,5.13004]
[1777891749177,43.91,79060.09,0.0,-0.96691,2e-05,5.18468]
[1777891751034,43.9,79061.37,0.0,-0.96688,2e-05,5.18859]
[1777891752195,43.9,79049.05,0.0,-0.96717,2e-05,5.14972]
[1777891753203,43.9,79046.42,0.0,-0.96723,2e-05,5.14143]
[1777891754209,43.9,79036.18,0.0,-0.96748,2e-05,5.10937]
[1777891755234,43.9,79031.92,0.0,-0.96758,2e-05,5.09611]
[1777891760255,43.91,79031.26,0.0,-0.96759,2e-05,5.09422]
[1777891765293,43.91,79034.26,0.0,-0.96752,2e-05,5.10378]
[1777891767306,43.91,79035.94,0.0,-0.96748,2e-05,5.10908]
[1777891772347,43.91,79036.77,0.0,-0.96747,2e-05,5.10896]
[1777891777384,43.91,79040.21,0.0,-0.96739,2e-05,5.11975]
[1777891778391,43.91,79046.89,0.0,-0.96723,2e-05,5.14067]
[1777891779408,43.91,79054.67,0.0,-0.96705,2e-05,5.16507]
[1777891780402,43.91,79059.42,0.0,-0.96694,2e-05,5.17996]
[1777891781408,43.91,79063.8,0.0,-0.96683,2e-05,5.19357]
[1777891784429,43.9,79057.54,0.0,-0.96699,2e-05,5.17354]
[1777891789465,43.9,79064.44,0.0,-0.96682,2e-05,5.19481]
[1777891793495,43.9,79069.3,0.0,-0.96671,2e-05,5.20964]
[1777891798527,43.9,79062.8,0.0,-0.96687,2e-05,5.18839]
[1777891801548,43.9,79070.41,0.0,-0.96669,2e-05,5.21204]
[1777891806583,43.9,79067.31,0.0,-0.96677,2e-05,5.20142]
[1777891811620,43.9,79068.41,0.0,-0.96675,2e-05,5.20423]
[1777891813633,43.9,79063.19,0.0,-0.96688,2e-05,5.18748]
[1777891815646,43.89,79056.89,0.0,-0.96703,2e-05,5.16745]
[1777891820682,43.89,79051.12,0.0,-0.96717,2e-05,5.149]
[1777891825717,43.89,79047.06,0.0,-0.96727,2e-05,5.13606]
[1777891830752,43.89,79051.27,0.0,-0.96717,2e-05,5.14903]
[1777891835787,43.89,79054.98,0.0,-0.9671,2e-05,5.15767]
[1777891840829,43.89,79051.94,0.0,-0.96718,2e-05,5.14789]
[1777891845865,43.89,79049.99,0.0,-0.96722,2e-05,5.14157]
[1777891850903,43.89,79055.18,0.0,-0.9671,2e-05,5.15768]
[1777891855936,43.89,79056.4,0.0,-0.96708,2e-05,5.16123]
[1777891857950,43.89,79057.26,0.0,-0.96706,2e-05,5.16379]
[1777891859963,43.89,79054.25,0.0,-0.96713,2e-05,5.15421]
[1777891864998,43.89,79050.76,0.0,-0.96721,2e-05,5.14298]
[1777891870034,43.89,79053.56,0.0,-0.96715,2e-05,5.15152]
[1777891875070,43.89,79062.83,0.0,-0.96693,2e-05,5.18038]
[1777891876077,43.89,79066.03,0.0,-0.96685,2e-05,5.19037]
[1777891880118,43.89,79071.59,0.0,-0.96673,2e-05,5.20745]
[1777891881113,43.89,79076.02,0.0,-0.96662,2e-05,5.22133]
[1777891882122,43.88,79081.31,0.0,-0.96649,2e-05,5.23795]
[1777891883127,43.88,79082.6,0.0,-0.96648,2e-05,5.24003]
[1777891888163,43.87,79083.14,0.0,-0.96649,2e-05,5.23891]
[1777891893204,43.87,79073.66,0.0,-0.96674,2e-05,5.20502]
[1777891894208,43.87,79072.3,0.0,-0.96677,2e-05,5.20057]
[1777891899242,43.87,79078.21,0.0,-0.96664,2e-05,5.21851]
[1777891904277,43.87,79077.93,0.0,-0.96665,2e-05,5.21679]
[1777891909319,43.86,79076.08,0.0,-0.9667,2e-05,5.21009]
[1777891914352,43.86,79084.31,0.0,-0.96651,2e-05,5.23541]
[1777891915361,43.86,79090.2,0.0,-0.96637,2e-05,5.25395]
[1777891916366,43.86,79082.69,0.0,-0.96655,2e-05,5.22983]
[1777891917374,43.86,79081.28,0.0,-0.96659,2e-05,5.22516]
[1777891920395,43.86,79073.28,0.0,-0.96678,2e-05,5.19925]
[1777891921403,43.86,79057.21,0.0,-0.96717,2e-05,5.14844]
[1777891922410,43.86,79053.07,0.0,-0.96727,2e-05,5.13537]
[1777891923418,43.86,79047.8,0.0,-0.96739,2e-05,5.1188]
[1777891924424,43.86,79040.84,0.0,-0.96756,2e-05,5.09703]
[1777891925430,43.86,79037.83,0.0,-0.96763,2e-05,5.08766]
[1777891930465,43.86,79033.62,0.0,-0.96773,2e-05,5.07468]
[1777891932480,43.86,79030.22,0.0,-0.96781,2e-05,5.0642]
[1777891937514,43.86,79030.08,0.0,-0.96781,2e-05,5.06404]
[1777891942550,43.86,79031.12,0.0,-0.96778,2e-05,5.06758]
[1777891947584,43.86,79031.03,0.0,-0.96778,2e-05,5.0675]
[1777891952619,43.86,79023.4,0.0,-0.96797,2e-05,5.04135]
[1777891957655,43.86,79027.48,0.0,-0.96788,2e-05,5.05434]
[1777891962698,43.86,79024.78,0.0,-0.96794,2e-05,5.04629]
[1777891967727,43.86,79024.23,0.0,-0.96795,2e-05,5.04488]
[1777891971752,43.86,79032.6,0.0,-0.96775,2e-05,5.07103]
[1777891976787,43.86,79036.14,0.0,-0.96767,2e-05,5.08212]
[1777891981823,43.86,79042.46,0.0,-0.96752,2e-05,5.10186]
[1777891985850,43.86,79038.09,0.0,-0.96762,2e-05,5.08823]
[1777891987864,43.87,79031.5,0.0,-0.96778,2e-05,5.06782]
[1777891992900,43.87,79031.89,0.0,-0.96776,2e-05,5.06934]
[1777891997934,43.87,79030.99,0.0,-0.96778,2e-05,5.06688]
[1777892002969,43.87,79031.66,0.0,-0.96776,2e-05,5.06934]
[1777892006998,43.87,79036.38,0.0,-0.96765,2e-05,5.08421]
[1777892012033,43.87,79035.65,0.0,-0.96768,2e-05,5.07939]
[1777892016069,43.87,79026.92,0.0,-0.96789,2e-05,5.05249]
[1777892018078,43.87,79026.31,0.0,-0.9679,2e-05,5.0508]
[1777892023112,43.87,79025.39,0.0,-0.96792,2e-05,5.04846]
[1777892028148,43.87,79020.82,0.0,-0.96802,2e-05,5.03484]
[1777892033182,43.87,79026.87,0.0,-0.96787,2e-05,5.05413]
[1777892038217,43.87,79027.13,0.0,-0.96786,2e-05,5.05542]
[1777892043258,43.88,79024.86,0.0,-0.96791,2e-05,5.04893]
[1777892048294,43.88,79028.24,0.0,-0.96783,2e-05,5.0599]
[1777892053327,43.88,79027.41,0.0,-0.96785,2e-05,5.05777]
[1777892058363,43.88,79026.23,0.0,-0.96787,2e-05,5.05459]
[1777892063398,43.88,79026.11,0.0,-0.96787,2e-05,5.05474]
[1777892068433,43.88,79024.4,0.0,-0.9679,2e-05,5.04997]
[1777892073468,43.88,79023.75,0.0,-0.96793,2e-05,5.04582]
[1777892078503,43.89,79019.42,0.0,-0.96803,2e-05,5.03312]
[1777892083365,43.89,79007.32,0.0,-0.9683,2e-05,4.99658]
[1777892084559,43.89,78980.06,0.0,-0.96893,2e-05,4.91344]
[1777892085566,43.89,78962.66,0.0,-0.96932,2e-05,4.8611]
[1777892086574,43.89,78960.38,0.0,-0.96937,2e-05,4.85466]
[1777892090627,43.89,78952.1,0.0,-0.96954,2e-05,4.83148]
[1777892091608,43.9,78941.22,0.0,-0.96978,2e-05,4.79934]
[1777892093440,43.9,78938.25,0.0,-0.96984,2e-05,4.79149]
[1777892096643,43.9,78928.48,0.0,-0.97004,2e-05,4.76396]
[1777892097652,43.9,78927.1,0.0,-0.97007,2e-05,4.76041]
[1777892102686,43.9,78919.21,0.0,-0.97024,2e-05,4.73677]
[1777892103692,43.9,78917.81,0.0,-0.97027,2e-05,4.73246]
[1777892106714,43.9,78925.6,0.0,-0.9701,2e-05,4.75585]
[1777892107721,43.91,78931.8,0.0,-0.96995,2e-05,4.77536]
[1777892110743,43.91,78923.03,0.0,-0.97015,2e-05,4.74958]
[1777892111751,43.91,78912.94,0.0,-0.97037,2e-05,4.71952]
[1777892112757,43.91,78911.29,0.0,-0.97041,2e-05,4.71437]
[1777892114771,43.9,78921.14,0.0,-0.97019,2e-05,4.74317]
[1777892119805,43.9,78922.61,0.0,-0.97017,2e-05,4.74656]
[1777892124840,43.9,78922.84,0.0,-0.97017,2e-05,4.74626]
[1777892126855,43.9,78917.3,0.0,-0.9703,2e-05,4.72949]
[1777892131889,43.9,78923.93,0.0,-0.97017,2e-05,4.74561]
[1777892132896,43.9,78930.17,0.0,-0.97003,2e-05,4.76467]
[1777892133904,43.9,78939.38,0.0,-0.96982,2e-05,4.7926]
[1777892135917,43.9,78946.09,0.0,-0.96967,2e-05,4.81359]
[1777892137935,43.9,78929.39,0.0,-0.97004,2e-05,4.76398]
[1777892138951,43.9,78909.56,0.0,-0.97047,2e-05,4.70516]
[1777892139949,43.9,78903.12,0.0,-0.97061,2e-05,4.68613]
[1777892144983,43.9,78900.71,0.0,-0.97067,2e-05,4.6787]
[1777892149011,43.9,78891.76,0.0,-0.97086,2e-05,4.65225]
[1777892150029,43.9,78885.06,0.0,-0.97101,2e-05,4.6327]
[1777892151025,43.9,78891.88,0.0,-0.97086,2e-05,4.65261]
[1777892152034,43.9,78895.91,0.0,-0.97077,2e-05,4.66438]
[1777892157067,43.9,78898.18,0.0,-0.97073,2e-05,4.6709]
[1777892160090,43.9,78908.12,0.0,-0.97051,2e-05,4.69999]
[1777892161099,43.9,78908.17,0.0,-0.97051,2e-05,4.70006]
[1777892166138,43.9,78905.69,0.0,-0.97057,2e-05,4.69238]
[1777892169154,43.9,78900.76,0.0,-0.97068,2e-05,4.67774]
[1777892174192,43.9,78905.07,0.0,-0.97058,2e-05,4.6902]
[1777892179226,43.9,78907.06,0.0,-0.97054,2e-05,4.69579]
[1777892184262,43.89,78896.09,0.0,-0.97079,2e-05,4.66253]
[1777892185269,43.89,78887.9,0.0,-0.97097,2e-05,4.63815]
[1777892186276,43.89,78884.65,0.0,-0.97104,2e-05,4.6283]
[1777892187283,43.89,78895.19,0.0,-0.97082,2e-05,4.65874]
[1777892188291,43.89,78902.88,0.0,-0.97065,2e-05,4.68058]
[1777892189300,43.89,78907.07,0.0,-0.97057,2e-05,4.69248]
[1777892192318,43.88,78901.35,0.0,-0.97072,2e-05,4.6718]
[1777892197353,43.88,78898.61,0.0,-0.97078,2e-05,4.66302]
[1777892202388,43.88,78897.06,0.0,-0.97081,2e-05,4.65862]
[1777892203395,43.88,78889.7,0.0,-0.97097,2e-05,4.63714]
[1777892204403,43.88,78886.0,0.0,-0.97105,2e-05,4.62642]
[1777892205409,43.88,78878.72,0.0,-0.97121,2e-05,4.60533]
[1777892206421,43.88,78874.23,0.0,-0.9713,2e-05,4.59241]
[1777892207426,43.88,78865.94,0.0,-0.97148,2e-05,4.56812]
[1777892208431,43.88,78868.28,0.0,-0.97143,2e-05,4.5746]
[1777892212460,43.88,78862.61,0.0,-0.97156,2e-05,4.55709]
[1777892217495,43.88,78862.3,0.0,-0.97158,2e-05,4.55486]
[1777892218502,43.88,78870.07,0.0,-0.97142,2e-05,4.57702]
[1777892219508,43.87,78871.51,0.0,-0.97139,2e-05,4.58088]
[1777892224544,43.87,78875.15,0.0,-0.97132,2e-05,4.58986]
[1777892226559,43.87,78868.53,0.0,-0.97147,2e-05,4.57002]
[1777892227567,43.87,78864.36,0.0,-0.97156,2e-05,4.55769]
[1777892229581,43.87,78858.31,0.0,-0.97169,2e-05,4.53972]
[1777892234439,43.87,78853.55,0.0,-0.97178,2e-05,4.52705]
[1777892237636,43.87,78851.57,0.0,-0.97182,2e-05,4.52207]
[1777892239653,43.87,78859.26,0.0,-0.97165,2e-05,4.54461]
[1777892242671,43.87,78854.01,0.0,-0.97176,2e-05,4.53016]
[1777892247706,43.88,78855.73,0.0,-0.97172,2e-05,4.53626]
[1777892248713,43.88,78860.92,0.0,-0.9716,2e-05,4.55142]
[1777892250727,43.88,78866.13,0.0,-0.97149,2e-05,4.56683]
[1777892251734,43.88,78871.33,0.0,-0.97139,2e-05,4.57944]
[1777892252741,43.88,78874.7,0.0,-0.97132,2e-05,4.58935]
[1777892256768,43.88,78876.0,0.0,-0.97129,2e-05,4.59365]
[1777892261804,43.88,78875.01,0.0,-0.97131,2e-05,4.5914]
[1777892266840,43.88,78877.78,0.0,-0.97124,2e-05,4.60001]
[1777892270869,43.88,78887.37,0.0,-0.97103,2e-05,4.62833]
[1777892271875,43.88,78895.4,0.0,-0.97086,2e-05,4.65185]
[1777892272882,43.89,78898.48,0.0,-0.97079,2e-05,4.6609]
[1777892277917,43.89,78902.63,0.0,-0.9707,2e-05,4.67313]
[1777892282952,43.89,78904.32,0.0,-0.97067,2e-05,4.6781]
[1777892287987,43.89,78907.28,0.0,-0.9706,2e-05,4.68676]
[1777892293023,43.88,78905.47,0.0,-0.97064,2e-05,4.68134]
[1777892298057,43.88,78905.54,0.0,-0.97065,2e-05,4.67979]
[1777892303091,43.87,78904.63,0.0,-0.97069,2e-05,4.67494]
[1777892308127,43.87,78905.47,0.0,-0.97069,2e-05,4.67525]
[1777892310143,43.87,78895.09,0.0,-0.97092,2e-05,4.64399]
[1777892311148,43.87,78890.17,0.0,-0.97104,2e-05,4.62664]
[1777892312174,43.87,78892.72,0.0,-0.97099,2e-05,4.63372]
[1777892313173,43.86,78900.73,0.0,-0.97082,2e-05,4.65639]
[1777892314178,43.86,78919.04,0.0,-0.97043,2e-05,4.71023]
[1777892315184,43.86,78924.43,0.0,-0.97031,2e-05,4.72568]
[1777892316193,43.86,78924.63,0.0,-0.97031,2e-05,4.72619]
[1777892318205,43.86,78931.16,0.0,-0.97016,2e-05,4.74535]
[1777892322233,43.86,78937.19,0.0,-0.97003,2e-05,4.76352]
[1777892324247,43.86,78941.71,0.0,-0.96993,2e-05,4.7774]
[1777892325254,43.86,78949.87,0.0,-0.96974,2e-05,4.80234]
[1777892326262,43.87,78953.78,0.0,-0.96965,2e-05,4.81459]
[1777892327270,43.87,78959.65,0.0,-0.96951,2e-05,4.83272]
[1777892328275,43.87,78949.69,0.0,-0.96973,2e-05,4.80331]
[1777892329282,43.87,78944.82,0.0,-0.96984,2e-05,4.78852]
[1777892330289,43.87,78945.06,0.0,-0.96984,2e-05,4.78902]
[1777892335326,43.86,78944.63,0.0,-0.96986,2e-05,4.78663]
[1777892340373,43.86,78942.84,0.0,-0.96991,2e-05,4.78016]
[1777892341379,43.86,78948.28,0.0,-0.96979,2e-05,4.79595]
[1777892342381,43.86,78954.64,0.0,-0.96965,2e-05,4.81474]
[1777892344395,43.86,78945.86,0.0,-0.96985,2e-05,4.78818]
[1777892346409,43.86,78943.97,0.0,-0.96989,2e-05,4.782]
[1777892351444,43.85,78946.98,0.0,-0.96983,2e-05,4.78987]
[1777892356480,43.85,78955.2,0.0,-0.96966,2e-05,4.81339]
[1777892357493,43.85,78959.38,0.0,-0.96957,2e-05,4.82547]
[1777892359500,43.85,78964.53,0.0,-0.96946,2e-05,4.84043]
[1777892361515,43.85,78965.94,0.0,-0.96943,2e-05,4.8441]
[1777892366549,43.84,78966.41,0.0,-0.96943,2e-05,4.84406]
[1777892368566,43.84,78972.83,0.0,-0.96928,2e-05,4.86359]
[1777892373601,43.84,78957.68,0.0,-0.96965,2e-05,4.81449]
[1777892374606,43.84,78953.35,0.0,-0.96975,2e-05,4.80126]
[1777892376619,43.84,78949.62,0.0,-0.96983,2e-05,4.78966]
[1777892381654,43.84,78947.76,0.0,-0.96989,2e-05,4.78182]
[1777892386689,43.83,78947.45,0.0,-0.96992,2e-05,4.77778]
[1777892391724,43.82,78950.21,0.0,-0.96988,2e-05,4.78289]
[1777892393737,43.82,78941.74,0.0,-0.97008,2e-05,4.75637]
[1777892394745,43.81,78941.29,0.0,-0.9701,2e-05,4.75444]
[1777892399780,43.81,78939.6,0.0,-0.97016,2e-05,4.74649]
[1777892402802,43.8,78931.4,0.0,-0.97035,2e-05,4.72045]
[1777892403809,43.8,78924.52,0.0,-0.9705,2e-05,4.69957]
[1777892405639,43.8,78924.32,0.0,-0.97052,2e-05,4.69799]
[1777892410857,43.79,78923.55,0.0,-0.97055,2e-05,4.69326]
[1777892411864,43.79,78933.22,0.0,-0.97034,2e-05,4.72177]
[1777892412871,43.79,78937.73,0.0,-0.97024,2e-05,4.73503]
[1777892415709,43.79,78930.82,0.0,-0.9704,2e-05,4.71413]
[1777892417907,43.79,78923.01,0.0,-0.97057,2e-05,4.69086]
[1777892419924,43.79,78928.24,0.0,-0.97046,2e-05,4.70614]
[1777892425780,43.78,78934.07,0.0,-0.97035,2e-05,4.72101]
[1777892428986,43.78,78925.5,0.0,-0.97055,2e-05,4.69396]
[1777892430999,43.78,78922.57,0.0,-0.97062,2e-05,4.68426]
[1777892436036,43.77,78921.75,0.0,-0.97067,2e-05,4.67665]
[1777892440064,43.76,78930.81,0.0,-0.97049,2e-05,4.70136]
[1777892441072,43.76,78939.52,0.0,-0.9703,2e-05,4.72661]
[1777892442078,43.76,78949.28,0.0,-0.97009,2e-05,4.75504]
[1777892443083,43.76,78957.05,0.0,-0.96992,2e-05,4.77805]
[1777892444091,43.76,78957.51,0.0,-0.96991,2e-05,4.77921]
[1777892449126,43.76,78958.7,0.0,-0.96989,2e-05,4.78168]
[1777892451141,43.76,78965.35,0.0,-0.96975,2e-05,4.80113]
[1777892456175,43.75,78963.64,0.0,-0.96981,2e-05,4.79332]
[1777892461211,43.74,78967.81,0.0,-0.96974,2e-05,4.80219]
[1777892464235,43.74,78993.22,0.0,-0.96919,2e-05,4.87651]
[1777892465242,43.74,78999.89,0.0,-0.96904,2e-05,4.89678]
[1777892466248,43.74,79002.99,0.0,-0.96896,2e-05,4.90657]
[1777892469268,43.73,79009.64,0.0,-0.96881,2e-05,4.92632]
[1777892470280,43.73,79012.04,0.0,-0.96876,2e-05,4.9332]
[1777892472291,43.73,79014.49,0.0,-0.96871,2e-05,4.94049]
[1777892475310,43.73,79009.13,0.0,-0.96883,2e-05,4.92417]
[1777892480352,43.72,79012.99,0.0,-0.96878,2e-05,4.93135]
[1777892482359,43.72,79000.24,0.0,-0.96908,2e-05,4.89064]
[1777892483366,43.71,79000.8,0.0,-0.96908,2e-05,4.8915]
[1777892486390,43.71,79012.07,0.0,-0.96884,2e-05,4.92244]
[1777892490423,43.7,79018.79,0.0,-0.96871,2e-05,4.94031]
[1777892491428,43.69,79038.45,0.0,-0.96829,2e-05,4.99617]
[1777892492436,43.69,79043.89,0.0,-0.96816,2e-05,5.01299]
[1777892493441,43.69,79035.91,0.0,-0.96836,2e-05,4.98629]
[1777892494448,43.69,79023.08,0.0,-0.96866,2e-05,4.94681]
[1777892495454,43.69,79024.82,0.0,-0.96863,2e-05,4.95123]
[1777892500495,43.66,79024.8,0.0,-0.96873,2e-05,4.93827]
[1777892505526,43.6,79019.39,0.0,-0.96901,2e-05,4.90082]
[1777892506535,43.6,79017.48,0.0,-0.96906,2e-05,4.89415]
[1777892510563,43.59,79010.32,0.0,-0.96925,2e-05,4.86903]
[1777892512577,43.59,79005.99,0.0,-0.96936,2e-05,4.85428]
[1777892514591,43.58,79008.17,0.0,-0.96932,2e-05,4.85939]
[1777892519629,43.56,79008.17,0.0,-0.9694,2e-05,4.84913]
[1777892523659,43.55,79009.03,0.0,-0.9694,2e-05,4.84831]
[1777892528697,43.54,79014.38,0.0,-0.96931,2e-05,4.86126]
[1777892532723,43.54,79020.12,0.0,-0.9692,2e-05,4.87606]
[1777892534735,43.53,79028.92,0.0,-0.96901,2e-05,4.90155]
[1777892535742,43.53,79030.52,0.0,-0.96898,2e-05,4.90572]
[1777892536750,43.53,79036.3,0.0,-0.96885,2e-05,4.9227]
[1777892537757,43.53,79039.32,0.0,-0.96879,2e-05,4.93121]
[1777892538763,43.52,79046.47,0.0,-0.96863,2e-05,4.95243]
[1777892539770,43.52,79051.56,0.0,-0.96852,2e-05,4.96731]
[1777892540780,43.52,79048.31,0.0,-0.9686,2e-05,4.95644]
[1777892541785,43.52,79041.59,0.0,-0.96876,2e-05,4.93492]
[1777892542792,43.52,79041.33,0.0,-0.96877,2e-05,4.93332]
[1777892547827,43.51,79047.22,0.0,-0.96867,2e-05,4.94749]
[1777892548836,43.5,79048.45,0.0,-0.96864,2e-05,4.95045]
[1777892550866,43.48,79065.75,0.0,-0.96831,2e-05,4.99472]
[1777892551868,43.48,79072.66,0.0,-0.96817,2e-05,5.01255]
[1777892552874,43.48,79073.64,0.0,-0.96816,2e-05,5.01465]
[1777892556902,43.47,79068.29,0.0,-0.96831,2e-05,4.99427]
[1777892558916,43.46,79062.06,0.0,-0.96847,2e-05,4.97314]
[1777892559930,43.46,79058.77,0.0,-0.96855,2e-05,4.96209]
[1777892560936,43.46,79056.51,0.0,-0.96862,2e-05,4.95342]
[1777892561944,43.45,79033.33,0.0,-0.96916,2e-05,4.88151]
[1777892562950,43.45,79020.19,0.0,-0.96946,2e-05,4.84147]
[1777892563962,43.45,79016.39,0.0,-0.96955,2e-05,4.82929]
[1777892564968,43.44,79005.71,0.0,-0.96984,2e-05,4.79072]
[1777892566807,43.43,79004.13,0.0,-0.96988,2e-05,4.78481]
[1777892568995,43.43,78987.14,0.0,-0.97027,2e-05,4.73271]
[1777892570002,43.43,78983.81,0.0,-0.97035,2e-05,4.72228]
[1777892575036,43.42,78983.7,0.0,-0.97037,2e-05,4.71963]
[1777892580084,43.42,78982.37,0.0,-0.97041,2e-05,4.71334]
[1777892583092,43.42,78971.6,0.0,-0.97066,2e-05,4.67988]
[1777892584100,43.41,78972.81,0.0,-0.97064,2e-05,4.68305]
[1777892589134,43.41,78976.29,0.0,-0.97058,2e-05,4.6913]
[1777892592156,43.41,78949.2,0.0,-0.97118,2e-05,4.6097]
[1777892593164,43.41,78940.8,0.0,-0.97136,2e-05,4.58508]
[1777892594171,43.4,78946.72,0.0,-0.97124,2e-05,4.60218]
[1777892595178,43.4,78955.47,0.0,-0.97105,2e-05,4.62762]
[1777892596184,43.4,78965.31,0.0,-0.97084,2e-05,4.65635]
[1777892597192,43.4,78970.61,0.0,-0.97072,2e-05,4.67168]
[1777892598200,43.4,78964.32,0.0,-0.97086,2e-05,4.65266]
[1777892599205,43.4,78965.07,0.0,-0.97085,2e-05,4.65451]
[1777892601219,43.4,78948.14,0.0,-0.97122,2e-05,4.6039]
[1777892602225,43.4,78937.91,0.0,-0.97145,2e-05,4.57366]
[1777892603234,43.4,78941.91,0.0,-0.97136,2e-05,4.58512]
[1777892606255,43.39,78944.25,0.0,-0.97132,2e-05,4.59119]
[1777892611290,43.39,78944.97,0.0,-0.97133,2e-05,4.58936]
[1777892616324,43.39,78945.1,0.0,-0.97133,2e-05,4.58845]
[1777892621359,43.38,78945.61,0.0,-0.97133,2e-05,4.58865]
[1777892623373,43.38,78955.05,0.0,-0.97113,2e-05,4.61584]
[1777892624381,43.38,78954.75,0.0,-0.97114,2e-05,4.61466]
[1777892629416,43.38,78952.28,0.0,-0.97121,2e-05,4.60594]
[1777892633444,43.38,78960.88,0.0,-0.97103,2e-05,4.63008]
[1777892634452,43.38,78962.92,0.0,-0.97099,2e-05,4.63577]
[1777892637472,43.37,78965.91,0.0,-0.97093,2e-05,4.64357]
[1777892642506,43.37,78961.73,0.0,-0.97103,2e-05,4.6295]
[1777892643513,43.37,78954.94,0.0,-0.97118,2e-05,4.60917]
[1777892644520,43.37,78952.63,0.0,-0.97123,2e-05,4.60208]
[1777892648548,43.36,78960.43,0.0,-0.97107,2e-05,4.62384]
[1777892649556,43.36,78962.76,0.0,-0.97103,2e-05,4.63038]
[1777892654590,43.36,78964.65,0.0,-0.971,2e-05,4.63428]
[1777892658619,43.35,78969.8,0.0,-0.9709,2e-05,4.64815]
[1777892659627,43.35,78963.88,0.0,-0.97103,2e-05,4.63032]
[1777892660632,43.35,78956.72,0.0,-0.97118,2e-05,4.60893]
[1777892661640,43.35,78959.36,0.0,-0.97113,2e-05,4.61643]
[1777892665667,43.35,78951.82,0.0,-0.9713,2e-05,4.59317]
[1777892666675,43.35,78950.07,0.0,-0.97134,2e-05,4.58781]
[1777892670703,43.35,78942.09,0.0,-0.97152,2e-05,4.56361]
[1777892671712,43.35,78959.97,0.0,-0.97115,2e-05,4.613]
[1777892672717,43.35,78969.01,0.0,-0.97095,2e-05,4.63965]
[1777892673723,43.35,78970.96,0.0,-0.97091,2e-05,4.64557]
[1777892676745,43.35,78951.7,0.0,-0.97133,2e-05,4.58931]
[1777892677751,43.35,78952.41,0.0,-0.97131,2e-05,4.59164]
[1777892680773,43.35,78958.46,0.0,-0.97117,2e-05,4.61014]
[1777892683793,43.35,78959.91,0.0,-0.97114,2e-05,4.61505]
[1777892688833,43.35,78961.29,0.0,-0.9711,2e-05,4.62035]
[1777892689836,43.35,78955.61,0.0,-0.97122,2e-05,4.60364]
[1777892691851,43.36,78950.05,0.0,-0.97133,2e-05,4.58801]
[1777892696885,43.36,78949.52,0.0,-0.97135,2e-05,4.58655]
[1777892701921,43.35,78947.52,0.0,-0.97139,2e-05,4.58003]
[1777892706956,43.35,78948.28,0.0,-0.97138,2e-05,4.58164]
[1777892711990,43.35,78952.18,0.0,-0.9713,2e-05,4.59245]
[1777892717027,43.35,78955.24,0.0,-0.97124,2e-05,4.60074]
[1777892718037,43.35,78962.12,0.0,-0.97109,2e-05,4.62098]
[1777892719041,43.35,78971.04,0.0,-0.9709,2e-05,4.64697]
[1777892720048,43.35,78973.71,0.0,-0.97084,2e-05,4.65465]
[1777892725090,43.35,78958.72,0.0,-0.97118,2e-05,4.60928]
[1777892726096,43.35,78946.04,0.0,-0.97145,2e-05,4.57194]
[1777892727103,43.35,78948.2,0.0,-0.97141,2e-05,4.57817]
[1777892729118,43.34,78942.52,0.0,-0.97153,2e-05,4.56137]
[1777892732138,43.34,78938.22,0.0,-0.97164,2e-05,4.54603]
[1777892737173,43.34,78933.79,0.0,-0.97174,2e-05,4.53291]
[1777892742208,43.34,78931.97,0.0,-0.97178,2e-05,4.52746]
[1777892744222,43.34,78938.26,0.0,-0.97164,2e-05,4.54568]
[1777892749258,43.34,78941.91,0.0,-0.97157,2e-05,4.55599]
[1777892750265,43.34,78947.79,0.0,-0.97144,2e-05,4.57308]
[1777892751272,43.34,78952.74,0.0,-0.97134,2e-05,4.58745]
[1777892752279,43.34,78953.21,0.0,-0.97133,2e-05,4.58869]
[1777892758166,43.34,78941.44,0.0,-0.97159,2e-05,4.55349]
[1777892762355,43.34,78948.39,0.0,-0.97144,2e-05,4.57344]
[1777892764366,43.34,78949.88,0.0,-0.97141,2e-05,4.57757]
[1777892768393,43.34,78955.26,0.0,-0.9713,2e-05,4.59285]
[1777892769400,43.34,78954.34,0.0,-0.97132,2e-05,4.59001]
[1777892774435,43.33,78950.62,0.0,-0.9714,2e-05,4.57844]
[1777892779473,43.33,78951.18,0.0,-0.9714,2e-05,4.57934]
[1777892780479,43.33,78965.91,0.0,-0.97108,2e-05,4.62261]
[1777892781486,43.33,78969.39,0.0,-0.971,2e-05,4.63268]
[1777892786522,43.33,78964.97,0.0,-0.97111,2e-05,4.61855]
[1777892791557,43.33,78963.93,0.0,-0.97115,2e-05,4.61182]
[1777892795585,43.32,78973.19,0.0,-0.97096,2e-05,4.63825]
[1777892797599,43.32,78978.44,0.0,-0.97085,2e-05,4.65324]
[1777892802634,43.32,78976.5,0.0,-0.9709,2e-05,4.64604]
[1777892807670,43.32,78970.65,0.0,-0.97104,2e-05,4.62732]
[1777892809684,43.31,78963.98,0.0,-0.97119,2e-05,4.60717]
[1777892814720,43.31,78963.13,0.0,-0.97122,2e-05,4.60353]
[1777892820763,43.31,78961.04,0.0,-0.97127,2e-05,4.59605]
[1777892822780,43.31,78954.42,0.0,-0.97142,2e-05,4.576]
[1777892824793,43.31,78948.11,0.0,-0.97156,2e-05,4.55738]
[1777892829830,43.3,78948.77,0.0,-0.97155,2e-05,4.55854]
[1777892834864,43.3,78949.55,0.0,-0.97154,2e-05,4.56007]
[1777892837886,43.3,78955.35,0.0,-0.97141,2e-05,4.57659]
[1777892839901,43.3,78959.42,0.0,-0.97133,2e-05,4.58818]
[1777892844937,43.3,78960.75,0.0,-0.97131,2e-05,4.59113]
[1777892848967,43.3,78973.92,0.0,-0.97103,2e-05,4.62914]
[1777892850980,43.29,78976.91,0.0,-0.97097,2e-05,4.63751]
[1777892856016,43.29,78975.95,0.0,-0.97101,2e-05,4.6307]
[1777892861050,43.29,78974.25,0.0,-0.97106,2e-05,4.62433]
[1777892863064,43.29,78964.72,0.0,-0.97127,2e-05,4.59548]
[1777892865083,43.28,78960.86,0.0,-0.97136,2e-05,4.58374]
[1777892868099,43.28,78966.69,0.0,-0.97124,2e-05,4.60027]
[1777892870113,43.28,78971.74,0.0,-0.97113,2e-05,4.61469]
[1777892872128,43.28,78976.84,0.0,-0.97102,2e-05,4.62923]
[1777892877162,43.28,78974.13,0.0,-0.97109,2e-05,4.61994]
[1777892881191,43.27,78966.41,0.0,-0.97127,2e-05,4.59623]
[1777892882197,43.27,78961.55,0.0,-0.97137,2e-05,4.58175]
[1777892884213,43.27,78958.41,0.0,-0.97144,2e-05,4.57218]
[1777892889249,43.27,78957.07,0.0,-0.97148,2e-05,4.5674]
[1777892891262,43.27,78947.03,0.0,-0.9717,2e-05,4.53775]
[1777892892269,43.27,78946.15,0.0,-0.97172,2e-05,4.53507]
[1777892896297,43.27,78951.51,0.0,-0.97161,2e-05,4.55022]
[1777892901332,43.27,78953.94,0.0,-0.97156,2e-05,4.55662]
[1777892906367,43.26,78959.73,0.0,-0.97144,2e-05,4.57283]
[1777892907374,43.26,78961.68,0.0,-0.9714,2e-05,4.57837]
[1777892912409,43.26,78963.04,0.0,-0.97139,2e-05,4.57883]
[1777892917446,43.26,78967.32,0.0,-0.97131,2e-05,4.59048]
[1777892920465,43.26,78975.75,0.0,-0.97113,2e-05,4.61466]
[1777892925501,43.26,78971.61,0.0,-0.97123,2e-05,4.60131]
[1777892929372,43.25,78980.75,0.0,-0.97104,2e-05,4.62736]
[1777892930535,43.25,78982.65,0.0,-0.971,2e-05,4.6327]
[1777892931543,43.25,78991.46,0.0,-0.97081,2e-05,4.65853]
[1777892932549,43.25,78994.39,0.0,-0.97074,2e-05,4.66692]
[1777892937584,43.25,78998.99,0.0,-0.97065,2e-05,4.6789]
[1777892942622,43.24,78995.12,0.0,-0.97075,2e-05,4.66565]
[1777892944633,43.24,78992.46,0.0,-0.97082,2e-05,4.65712]
[1777892949668,43.24,78993.66,0.0,-0.9708,2e-05,4.65911]
[1777892954707,43.23,78993.55,0.0,-0.97082,2e-05,4.65722]
[1777892959742,43.23,78999.41,0.0,-0.9707,2e-05,4.67301]
[1777892964776,43.22,79000.44,0.0,-0.97069,2e-05,4.67434]
[1777892969812,43.22,79001.24,0.0,-0.97069,2e-05,4.67497]
[1777892974846,43.21,79003.61,0.0,-0.97066,2e-05,4.67762]
[1777892979881,43.21,79002.64,0.0,-0.9707,2e-05,4.67296]
[1777892984916,43.21,79001.19,0.0,-0.97074,2e-05,4.66693]
[1777892989951,43.2,79005.29,0.0,-0.97066,2e-05,4.67744]
[1777892992972,43.2,79011.3,0.0,-0.97054,2e-05,4.69433]
[1777892994986,43.2,79014.07,0.0,-0.97048,2e-05,4.70185]
[1777892997000,43.19,79019.96,0.0,-0.97036,2e-05,4.71871]
[1777892998008,43.18,79020.62,0.0,-0.97038,2e-05,4.71651]
[1777893002038,43.17,79027.32,0.0,-0.97027,2e-05,4.73122]
[1777893004056,43.17,79031.01,0.0,-0.97019,2e-05,4.74143]
[1777893009088,43.16,79024.65,0.0,-0.97035,2e-05,4.72005]
[1777893014121,43.16,79025.03,0.0,-0.97036,2e-05,4.71911]
[1777893019157,43.15,79024.44,0.0,-0.97039,2e-05,4.71528]
[1777893024194,43.15,79025.05,0.0,-0.97039,2e-05,4.71512]
[1777893030075,43.14,79024.58,0.0,-0.97042,2e-05,4.71136]
[1777893035269,43.14,79028.35,0.0,-0.97037,2e-05,4.71767]
[1777893040305,43.13,79032.76,0.0,-0.97028,2e-05,4.72889]
[1777893041312,43.13,79037.76,0.0,-0.97017,2e-05,4.74354]
[1777893043324,43.13,79039.05,0.0,-0.97015,2e-05,4.74655]
[1777893048359,43.12,79039.81,0.0,-0.97015,2e-05,4.74706]
[1777893049368,43.12,79048.12,0.0,-0.96997,2e-05,4.7713]
[1777893050373,43.12,79051.59,0.0,-0.96989,2e-05,4.78133]
[1777893052389,43.12,79051.73,0.0,-0.9699,2e-05,4.78073]
[1777893058433,43.11,79049.43,0.0,-0.96996,2e-05,4.77232]
[1777893062463,43.11,79041.02,0.0,-0.97015,2e-05,4.74646]
[1777893063468,43.11,79038.86,0.0,-0.9702,2e-05,4.73988]
[1777893067497,43.11,79045.74,0.0,-0.97005,2e-05,4.76]
[1777893072531,43.1,79042.59,0.0,-0.97014,2e-05,4.74782]
[1777893073538,43.1,79035.63,0.0,-0.9703,2e-05,4.72631]
[1777893074545,43.1,79033.49,0.0,-0.97036,2e-05,4.71939]
[1777893080432,43.09,79033.03,0.0,-0.97039,2e-05,4.71518]
[1777893085627,43.09,79026.26,0.0,-0.97055,2e-05,4.69305]
[1777893086631,43.09,79012.77,0.0,-0.97086,2e-05,4.6519]
[1777893087643,43.09,79010.26,0.0,-0.97092,2e-05,4.64374]
[1777893092673,43.08,79012.21,0.0,-0.9709,2e-05,4.64523]
[1777893097709,43.08,79013.61,0.0,-0.97088,2e-05,4.64772]
[1777893102742,43.07,79010.08,0.0,-0.97097,2e-05,4.63559]
[1777893107778,43.07,78991.01,0.0,-0.9714,2e-05,4.57772]
[1777893108785,43.07,78982.19,0.0,-0.97159,2e-05,4.55163]
[1777893113823,43.07,78978.93,0.0,-0.97167,2e-05,4.54129]
[1777893118855,43.06,78973.63,0.0,-0.97179,2e-05,4.52506]
[1777893123891,43.06,78972.64,0.0,-0.97181,2e-05,4.52151]
[1777893128926,43.06,78975.57,0.0,-0.97176,2e-05,4.52939]
[1777893133961,43.06,78976.5,0.0,-0.97174,2e-05,4.53139]
[1777893138995,43.06,78981.68,0.0,-0.97164,2e-05,4.54572]
[1777893144031,43.06,78974.87,0.0,-0.97179,2e-05,4.52492]
[1777893145038,43.05,78968.74,0.0,-0.97192,2e-05,4.5069]
[1777893150072,43.05,78971.23,0.0,-0.97187,2e-05,4.51349]
[1777893155107,43.05,78974.15,0.0,-0.97183,2e-05,4.5188]
[1777893160143,43.05,78977.6,0.0,-0.97176,2e-05,4.52817]
[1777893163163,43.05,78981.56,0.0,-0.97168,2e-05,4.53923]
[1777893166189,43.05,78986.63,0.0,-0.97158,2e-05,4.5535]
[1777893171220,43.04,78990.15,0.0,-0.97151,2e-05,4.56278]
[1777893174240,43.04,78995.15,0.0,-0.97141,2e-05,4.57682]
[1777893179275,43.04,78997.02,0.0,-0.97137,2e-05,4.58117]
[1777893184312,43.04,78999.04,0.0,-0.97134,2e-05,4.58597]
[1777893188338,43.03,79004.58,0.0,-0.97123,2e-05,4.60133]
[1777893190353,43.03,79009.62,0.0,-0.97112,2e-05,4.61574]
[1777893192367,43.03,79011.45,0.0,-0.97108,2e-05,4.6206]
[1777893198409,43.03,79011.5,0.0,-0.97109,2e-05,4.61902]
[1777893203443,43.02,79011.23,0.0,-0.97111,2e-05,4.61679]
[1777893208478,43.02,79010.4,0.0,-0.97114,2e-05,4.61291]
[1777893213513,43.02,79011.09,0.0,-0.97115,2e-05,4.61095]
[1777893218548,43.01,79014.45,0.0,-0.97109,2e-05,4.61952]
[1777893222576,43.01,79004.85,0.0,-0.97131,2e-05,4.58997]
[1777893223587,43.01,78995.83,0.0,-0.97151,2e-05,4.56293]
[1777893228619,43.01,78994.84,0.0,-0.97153,2e-05,4.55912]
[1777893233654,43.0,78998.55,0.0,-0.97146,2e-05,4.5691]
[1777893236675,43.0,79004.23,0.0,-0.97134,2e-05,4.58527]
[1777893241710,43.0,79008.84,0.0,-0.97125,2e-05,4.59777]
[1777893243726,43.0,79015.1,0.0,-0.97112,2e-05,4.6158]
[1777893247753,43.0,79021.66,0.0,-0.97098,2e-05,4.63415]
[1777893252788,42.99,79026.07,0.0,-0.9709,2e-05,4.64569]
[1777893257823,42.99,79026.1,0.0,-0.97091,2e-05,4.64415]
[1777893262863,42.98,79029.67,0.0,-0.97084,2e-05,4.65316]
[1777893263869,42.98,79048.75,0.0,-0.97042,2e-05,4.70995]
[1777893264886,42.98,79056.52,0.0,-0.97025,2e-05,4.73292]
[1777893265886,42.98,79050.55,0.0,-0.97039,2e-05,4.71445]
[1777893268905,42.98,79057.4,0.0,-0.97024,2e-05,4.73376]
[1777893269913,42.97,79063.28,0.0,-0.97012,2e-05,4.75105]
[1777893272934,42.97,79053.9,0.0,-0.97035,2e-05,4.71857]
[1777893277968,42.97,79055.81,0.0,-0.97033,2e-05,4.72208]
[1777893281998,42.96,79052.7,0.0,-0.97041,2e-05,4.71092]
[1777893287032,42.96,79051.06,0.0,-0.97046,2e-05,4.70388]
[1777893289049,42.95,79044.53,0.0,-0.97062,2e-05,4.68346]
[1777893290054,42.95,79033.62,0.0,-0.97086,2e-05,4.65047]
[1777893295089,42.95,79042.88,0.0,-0.97067,2e-05,4.67655]
[1777893296096,42.95,79051.25,0.0,-0.97048,2e-05,4.70128]
[1777893299117,42.94,79045.2,0.0,-0.97063,2e-05,4.68192]
[1777893304153,42.94,79034.41,0.0,-0.97088,2e-05,4.64773]
[1777893309187,42.94,79040.0,0.0,-0.97077,2e-05,4.66274]
[1777893313215,42.93,79044.59,0.0,-0.97068,2e-05,4.67498]
[1777893314224,42.93,79049.97,0.0,-0.97056,2e-05,4.69072]
[1777893319258,42.93,79050.17,0.0,-0.97057,2e-05,4.68922]
[1777893324293,42.92,79045.38,0.0,-0.9707,2e-05,4.67283]
[1777893329328,42.92,79042.93,0.0,-0.97076,2e-05,4.66368]
[1777893332350,42.91,79031.52,0.0,-0.97104,2e-05,4.62596]
[1777893333357,42.91,79023.2,0.0,-0.97122,2e-05,4.60097]
[1777893334362,42.91,79017.8,0.0,-0.97134,2e-05,4.58474]
[1777893336376,42.91,79010.64,0.0,-0.9715,2e-05,4.56319]
[1777893339400,42.91,79005.21,0.0,-0.97162,2e-05,4.54668]
[1777893344435,42.91,79008.87,0.0,-0.97155,2e-05,4.55659]
[1777893348466,42.91,79015.63,0.0,-0.97141,2e-05,4.5758]
[1777893353500,42.9,79015.03,0.0,-0.97143,2e-05,4.573]
[1777893358535,42.9,79011.19,0.0,-0.97152,2e-05,4.56075]
[1777893363570,42.9,79021.7,0.0,-0.9713,2e-05,4.59097]
[1777893364577,42.9,79024.42,0.0,-0.97124,2e-05,4.59881]
[1777893366591,42.9,79027.88,0.0,-0.97117,2e-05,4.6086]
[1777893368605,42.9,79032.6,0.0,-0.97107,2e-05,4.6221]
[1777893372634,42.89,79012.8,0.0,-0.97151,2e-05,4.56229]
[1777893373642,42.89,79013.6,0.0,-0.97149,2e-05,4.56447]
[1777893378675,42.89,79016.83,0.0,-0.97143,2e-05,4.57306]
[1777893383713,42.89,79020.64,0.0,-0.97135,2e-05,4.58331]
[1777893384720,42.89,79026.27,0.0,-0.97123,2e-05,4.59979]
[1777893385727,42.89,79027.43,0.0,-0.97121,2e-05,4.60299]
[1777893388747,42.88,79034.4,0.0,-0.97106,2e-05,4.62295]
[1777893389755,42.88,79034.6,0.0,-0.97106,2e-05,4.62327]
[1777893392778,42.88,79047.16,0.0,-0.97081,2e-05,4.6573]
[1777893393785,42.88,79046.16,0.0,-0.97083,2e-05,4.65396]
[1777893398819,42.88,79047.27,0.0,-0.97082,2e-05,4.6556]
[1777893403854,42.87,79046.88,0.0,-0.97084,2e-05,4.6524]
[1777893408889,42.87,79052.5,0.0,-0.97073,2e-05,4.66799]
[1777893411910,42.87,79058.18,0.0,-0.97061,2e-05,4.68422]
[1777893416942,42.86,79057.68,0.0,-0.97063,2e-05,4.68131]
[1777893421979,42.86,79059.23,0.0,-0.97061,2e-05,4.68404]
[1777893427015,42.85,79062.08,0.0,-0.97056,2e-05,4.69002]
[1777893433061,42.84,79062.33,0.0,-0.97058,2e-05,4.68768]
[1777893434066,42.84,79069.38,0.0,-0.97043,2e-05,4.7084]
[1777893435074,42.84,79075.49,0.0,-0.9703,2e-05,4.72632]
[1777893436080,42.84,79083.53,0.0,-0.97012,2e-05,4.75011]
[1777893441115,42.83,79084.9,0.0,-0.97011,2e-05,4.75119]
[1777893446150,42.82,79084.29,0.0,-0.97015,2e-05,4.74632]
[1777893451186,42.82,79086.76,0.0,-0.97013,2e-05,4.74817]
[1777893454210,42.81,79094.86,0.0,-0.96996,2e-05,4.77098]
[1777893459242,42.8,79098.36,0.0,-0.96991,2e-05,4.77838]
[1777893464278,42.79,79097.39,0.0,-0.96995,2e-05,4.77211]
[1777893466292,42.79,79089.5,0.0,-0.97014,2e-05,4.74683]
[1777893471328,42.78,79095.24,0.0,-0.97004,2e-05,4.76123]
[1777893476362,42.78,79094.31,0.0,-0.97008,2e-05,4.75526]
[1777893481397,42.77,79092.42,0.0,-0.97015,2e-05,4.7464]
[1777893486433,42.76,79090.64,0.0,-0.97021,2e-05,4.73795]
[1777893491469,42.75,79092.31,0.0,-0.9702,2e-05,4.73996]
[1777893496504,42.75,79092.06,0.0,-0.97022,2e-05,4.73615]
[1777893501538,42.74,79091.98,0.0,-0.97025,2e-05,4.73287]
[1777893506577,42.73,79093.06,0.0,-0.97025,2e-05,4.73315]
[1777893511609,42.72,79091.28,0.0,-0.97033,2e-05,4.7221]
[1777893516644,42.72,79097.18,0.0,-0.97022,2e-05,4.73709]
[1777893521679,42.71,79097.76,0.0,-0.97023,2e-05,4.73588]
[1777893526714,42.7,79096.48,0.0,-0.97028,2e-05,4.72903]
[1777893531750,42.69,79096.03,0.0,-0.97031,2e-05,4.72476]
[1777893536784,42.69,79096.43,0.0,-0.97032,2e-05,4.72312]
[1777893541821,42.68,79092.61,0.0,-0.97043,2e-05,4.70867]
[1777893546857,42.67,79091.69,0.0,-0.97047,2e-05,4.70314]
[1777893551892,42.67,79093.2,0.0,-0.97046,2e-05,4.70503]
[1777893556927,42.66,79092.51,0.0,-0.97049,2e-05,4.70047]
[1777893561966,42.65,79093.47,0.0,-0.97049,2e-05,4.70045]
[1777893569010,42.64,79094.53,0.0,-0.97049,2e-05,4.70031]
[1777893574047,42.64,79095.73,0.0,-0.9705,2e-05,4.69894]
[1777893576061,42.64,79085.81,0.0,-0.97073,2e-05,4.66808]
[1777893581097,42.63,79091.26,0.0,-0.97062,2e-05,4.68246]
[1777893586134,42.63,79095.29,0.0,-0.97055,2e-05,4.69245]
[1777893591167,42.62,79094.6,0.0,-0.97058,2e-05,4.68822]
[1777893596202,42.61,79095.66,0.0,-0.97057,2e-05,4.6893]
[1777893601237,42.61,79094.6,0.0,-0.97061,2e-05,4.68399]
[1777893606272,42.6,79099.36,0.0,-0.97052,2e-05,4.69631]
[1777893612314,42.6,79100.57,0.0,-0.97051,2e-05,4.69739]
[1777893617348,42.59,79100.76,0.0,-0.97053,2e-05,4.69581]
[1777893619363,42.59,79107.51,0.0,-0.97038,2e-05,4.7154]
[1777893624398,42.57,79108.68,0.0,-0.9704,2e-05,4.71248]
[1777893627419,42.57,79094.45,0.0,-0.97073,2e-05,4.66806]
[1777893632457,42.57,79092.15,0.0,-0.97081,2e-05,4.6566]
[1777893637489,42.56,79093.63,0.0,-0.97079,2e-05,4.65921]
[1777893638497,42.56,79098.82,0.0,-0.97068,2e-05,4.67449]
[1777893643532,42.56,79106.74,0.0,-0.97052,2e-05,4.69641]
[1777893647561,42.54,79111.74,0.0,-0.97045,2e-05,4.70573]
[1777893649574,42.54,79117.01,0.0,-0.97034,2e-05,4.72083]
[1777893654611,42.53,79117.33,0.0,-0.97035,2e-05,4.71943]
[1777893659646,42.53,79120.93,0.0,-0.97029,2e-05,4.72806]
[1777893664681,42.52,79121.02,0.0,-0.9703,2e-05,4.72598]
[1777893670723,42.51,79124.43,0.0,-0.97025,2e-05,4.73349]
[1777893675758,42.51,79124.79,0.0,-0.97026,2e-05,4.73217]
[1777893677773,42.51,79117.71,0.0,-0.97042,2e-05,4.70968]
[1777893678780,42.5,79100.22,0.0,-0.97082,2e-05,4.65629]
[1777893679787,42.5,79082.37,0.0,-0.97122,2e-05,4.60234]
[1777893681805,42.5,79074.47,0.0,-0.9714,2e-05,4.57826]
[1777893686836,42.5,79073.2,0.0,-0.97143,2e-05,4.57339]
[1777893691869,42.5,79072.33,0.0,-0.97147,2e-05,4.56708]
[1777893696905,42.49,79071.11,0.0,-0.97151,2e-05,4.56238]
[1777893701940,42.49,79075.24,0.0,-0.97143,2e-05,4.57363]
[1777893704960,42.49,79069.96,0.0,-0.97155,2e-05,4.55722]
[1777893705969,42.49,79064.77,0.0,-0.97166,2e-05,4.54159]
[1777893706976,42.49,79062.33,0.0,-0.97172,2e-05,4.53417]
[1777893712016,42.49,79066.75,0.0,-0.97163,2e-05,4.54644]
[1777893715034,42.49,79069.48,0.0,-0.97157,2e-05,4.55399]
[1777893720069,42.48,79070.62,0.0,-0.97155,2e-05,4.55639]
[1777893724101,42.48,79065.53,0.0,-0.97167,2e-05,4.54046]
[1777893726114,42.48,79065.16,0.0,-0.97168,2e-05,4.53902]
[1777893731148,42.48,79068.12,0.0,-0.97162,2e-05,4.54695]
[1777893736184,42.48,79069.41,0.0,-0.9716,2e-05,4.54973]
[1777893741218,42.47,79077.45,0.0,-0.97143,2e-05,4.57273]
[1777893746267,42.47,79079.53,0.0,-0.9714,2e-05,4.5778]
[1777893747269,42.47,79074.1,0.0,-0.97152,2e-05,4.56141]
[1777893749283,42.47,79063.55,0.0,-0.97175,2e-05,4.52973]
[1777893754319,42.47,79058.39,0.0,-0.97188,2e-05,4.5112]
[1777893759354,42.47,79059.79,0.0,-0.97186,2e-05,4.51476]
[1777893764388,42.46,79063.14,0.0,-0.97179,2e-05,4.52403]
[1777893767410,42.46,79057.22,0.0,-0.97192,2e-05,4.50619]
[1777893768417,42.46,79048.35,0.0,-0.97211,2e-05,4.48]
[1777893769425,42.46,79041.22,0.0,-0.97227,2e-05,4.45905]
[1777893773452,42.46,79036.24,0.0,-0.97237,2e-05,4.44448]
[1777893778489,42.46,79030.77,0.0,-0.97249,2e-05,4.42861]
[1777893779494,42.46,79023.42,0.0,-0.97264,2e-05,4.40727]
[1777893780502,42.46,79010.89,0.0,-0.97291,2e-05,4.37107]
[1777893785538,42.47,79011.61,0.0,-0.97289,2e-05,4.3737]
[1777893786543,42.47,79004.22,0.0,-0.97304,2e-05,4.35248]
[1777893787550,42.47,78995.55,0.0,-0.97322,2e-05,4.3277]
[1777893792586,42.47,78994.62,0.0,-0.97324,2e-05,4.32582]
[1777893797620,42.47,78989.69,0.0,-0.97333,2e-05,4.31247]
[1777893800641,42.47,78994.14,0.0,-0.97324,2e-05,4.32567]
[1777893804670,42.47,78987.55,0.0,-0.97337,2e-05,4.30738]
[1777893805676,42.47,78978.55,0.0,-0.97356,2e-05,4.28191]
[1777893809705,42.48,78967.75,0.0,-0.97377,2e-05,4.25216]
[1777893812734,42.48,78964.9,0.0,-0.97384,2e-05,4.24241]
[1777893817771,42.48,78967.09,0.0,-0.97378,2e-05,4.25005]
[1777893822806,42.48,78970.3,0.0,-0.97371,2e-05,4.26055]
[1777893827841,42.49,78964.88,0.0,-0.97381,2e-05,4.24662]
[1777893832877,42.49,78966.73,0.0,-0.97376,2e-05,4.25336]
[1777893837915,42.5,78969.07,0.0,-0.9737,2e-05,4.26146]
[1777893839929,42.5,78974.91,0.0,-0.97358,2e-05,4.27857]
[1777893842950,42.5,78980.17,0.0,-0.97346,2e-05,4.29426]
[1777893847986,42.5,78980.19,0.0,-0.97345,2e-05,4.29551]
[1777893851006,42.5,78975.46,0.0,-0.97354,2e-05,4.28281]
[1777893856041,42.51,78977.07,0.0,-0.9735,2e-05,4.2887]
[1777893859062,42.51,78982.67,0.0,-0.97338,2e-05,4.30542]
[1777893863090,42.51,78988.27,0.0,-0.97326,2e-05,4.32235]
[1777893865104,42.51,78991.63,0.0,-0.97318,2e-05,4.33235]
[1777893870144,42.52,78993.36,0.0,-0.97314,2e-05,4.33815]
[1777893875179,42.52,78992.18,0.0,-0.97318,2e-05,4.33302]
[1777893880217,42.52,78991.0,0.0,-0.97319,2e-05,4.33042]
[1777893882231,42.52,78976.62,0.0,-0.97349,2e-05,4.28964]
[1777893883238,42.52,78972.86,0.0,-0.97357,2e-05,4.27916]
[1777893885251,42.52,78967.74,0.0,-0.97367,2e-05,4.26512]
[1777893890287,42.53,78967.89,0.0,-0.97365,2e-05,4.2669]
[1777893895322,42.53,78971.7,0.0,-0.97357,2e-05,4.27909]
[1777893900357,42.53,78972.64,0.0,-0.97354,2e-05,4.28314]
[1777893905392,42.54,78973.52,0.0,-0.97351,2e-05,4.28727]
[1777893908426,42.54,78950.48,0.0,-0.97397,2e-05,4.223]
[1777893911446,42.54,78945.43,0.0,-0.97407,2e-05,4.20995]
[1777893914467,42.55,78952.86,0.0,-0.97391,2e-05,4.23196]
[1777893918498,42.55,78946.59,0.0,-0.97402,2e-05,4.21566]
[1777893921517,42.55,78939.6,0.0,-0.97416,2e-05,4.19722]
[1777893926552,42.56,78941.05,0.0,-0.97411,2e-05,4.20323]
[1777893930580,42.56,78951.54,0.0,-0.97389,2e-05,4.23413]
[1777893935615,42.57,78953.29,0.0,-0.97386,2e-05,4.23813]
[1777893939643,42.57,78958.59,0.0,-0.97374,2e-05,4.25453]
[1777893941658,42.57,78963.93,0.0,-0.97362,2e-05,4.27028]
[1777893945685,42.57,78967.46,0.0,-0.97354,2e-05,4.2814]
[1777893950720,42.58,78970.38,0.0,-0.97348,2e-05,4.29077]
[1777893951728,42.58,78979.58,0.0,-0.97328,2e-05,4.31716]
[1777893956762,42.58,78981.24,0.0,-0.97324,2e-05,4.32266]
[1777893961799,42.58,78983.13,0.0,-0.9732,2e-05,4.32878]
[1777893966832,42.58,78983.68,0.0,-0.97318,2e-05,4.33102]
[1777893971867,42.58,78984.29,0.0,-0.97317,2e-05,4.33341]
[1777893976903,42.59,78984.9,0.0,-0.97315,2e-05,4.33578]
[1777893981937,42.59,78984.8,0.0,-0.97315,2e-05,4.33611]
[1777893986972,42.59,78985.61,0.0,-0.97312,2e-05,4.33901]
[1777893991000,42.59,78979.46,0.0,-0.97326,2e-05,4.3194]
[1777893994021,42.59,78971.44,0.0,-0.97343,2e-05,4.297]
[1777893998059,42.59,78968.21,0.0,-0.97349,2e-05,4.28863]
[1777893999060,42.59,78951.18,0.0,-0.97383,2e-05,4.2407]
[1777894000068,42.59,78939.77,0.0,-0.97406,2e-05,4.20896]
[1777894005103,42.6,78936.73,0.0,-0.97411,2e-05,4.2022]
[1777894010141,42.6,78933.69,0.0,-0.97416,2e-05,4.19551]
[1777894015173,42.61,78935.19,0.0,-0.97412,2e-05,4.20157]
[1777894020208,42.61,78935.02,0.0,-0.97411,2e-05,4.20293]
[1777894024236,42.62,78922.43,0.0,-0.97435,2e-05,4.16932]
[1777894026250,42.62,78929.85,0.0,-0.97419,2e-05,4.19084]
[1777894031285,42.63,78930.69,0.0,-0.97416,2e-05,4.19511]
[1777894036321,42.63,78931.68,0.0,-0.97413,2e-05,4.19978]
[1777894041357,42.64,78929.21,0.0,-0.97416,2e-05,4.19474]
[1777894046395,42.64,78927.19,0.0,-0.97419,2e-05,4.19103]
[1777894051428,42.65,78930.25,0.0,-0.97413,2e-05,4.199]
[1777894053441,42.65,78933.8,0.0,-0.97405,2e-05,4.20965]
[1777894055457,42.65,78941.31,0.0,-0.97389,2e-05,4.23142]
[1777894057470,42.65,78946.15,0.0,-0.97379,2e-05,4.24565]
[1777894062505,42.65,78948.0,0.0,-0.97374,2e-05,4.2523]
[1777894070562,42.66,78949.46,0.0,-0.9737,2e-05,4.25867]
[1777894075597,42.66,78951.32,0.0,-0.97365,2e-05,4.26531]
[1777894080632,42.67,78951.48,0.0,-0.97363,2e-05,4.26714]
[1777894085667,42.67,78953.2,0.0,-0.97359,2e-05,4.27338]
[1777894090702,42.68,78952.69,0.0,-0.97359,2e-05,4.27357]
[1777894095739,42.68,78953.09,0.0,-0.97357,2e-05,4.2758]
[1777894100772,42.68,78953.71,0.0,-0.97355,2e-05,4.27918]
[1777894104621,42.68,78939.64,0.0,-0.97383,2e-05,4.2403]
[1777894109835,42.69,78939.37,0.0,-0.97382,2e-05,4.24146]
[1777894114870,42.69,78941.25,0.0,-0.97378,2e-05,4.24575]
[1777894119906,42.7,78939.08,0.0,-0.97382,2e-05,4.24112]
[1777894124944,42.7,78942.48,0.0,-0.97374,2e-05,4.25207]
[1777894129975,42.7,78941.43,0.0,-0.97375,2e-05,4.2504]
[1777894135013,42.71,78944.28,0.0,-0.97368,2e-05,4.2597]
[1777894140048,42.71,78942.38,0.0,-0.97371,2e-05,4.25555]
[1777894147095,42.72,78942.91,0.0,-0.97369,2e-05,4.25872]
[1777894152130,42.72,78940.76,0.0,-0.97372,2e-05,4.25384]
[1777894158172,42.72,78943.34,0.0,-0.97366,2e-05,4.26254]
[1777894163207,42.73,78944.13,0.0,-0.97364,2e-05,4.26596]
[1777894168245,42.73,78947.04,0.0,-0.97357,2e-05,4.27538]
[1777894173280,42.73,78948.18,0.0,-0.97355,2e-05,4.27729]
[1777894178315,42.73,78950.28,0.0,-0.9735,2e-05,4.28445]
[1777894183351,42.74,78956.34,0.0,-0.97337,2e-05,4.30279]
[1777894188386,42.74,78956.27,0.0,-0.97336,2e-05,4.30365]
[1777894193422,42.74,78953.22,0.0,-0.97341,2e-05,4.29606]
[1777894198457,42.75,78952.79,0.0,-0.97341,2e-05,4.29595]
[1777894202488,42.75,78940.32,0.0,-0.97366,2e-05,4.26151]
[1777894203494,42.75,78933.11,0.0,-0.97381,2e-05,4.24146]
[1777894204502,42.75,78932.27,0.0,-0.97382,2e-05,4.23938]
[1777894206517,42.75,78924.54,0.0,-0.97398,2e-05,4.21829]
[1777894211550,42.76,78921.7,0.0,-0.97402,2e-05,4.21188]
[1777894216584,42.76,78920.25,0.0,-0.97404,2e-05,4.20935]
[1777894221629,42.76,78898.4,0.0,-0.97447,2e-05,4.15007]
[1777894222636,42.76,78898.88,0.0,-0.97446,2e-05,4.15179]
[1777894227672,42.77,78899.73,0.0,-0.97443,2e-05,4.15605]
[1777894231700,42.77,78905.79,0.0,-0.97431,2e-05,4.17186]
[1777894233713,42.77,78908.75,0.0,-0.97424,2e-05,4.18077]
[1777894238751,42.78,78908.43,0.0,-0.97424,2e-05,4.18152]
[1777894241770,42.78,78913.5,0.0,-0.97413,2e-05,4.19658]
[1777894244792,42.78,78906.13,0.0,-0.97427,2e-05,4.17698]
[1777894245798,42.79,78908.23,0.0,-0.97423,2e-05,4.18314]
[1777894250836,42.79,78903.21,0.0,-0.97431,2e-05,4.1708]
[1777894255869,42.79,78904.18,0.0,-0.97428,2e-05,4.17516]
[1777894260902,42.8,78907.36,0.0,-0.97421,2e-05,4.18593]
[1777894265937,42.8,78904.06,0.0,-0.97426,2e-05,4.17801]
[1777894268958,42.8,78909.48,0.0,-0.97415,2e-05,4.19405]
[1777894270973,42.81,78903.21,0.0,-0.97427,2e-05,4.17725]
[1777894276010,42.81,78903.8,0.0,-0.97424,2e-05,4.18095]
[1777894281042,42.82,78907.73,0.0,-0.97415,2e-05,4.19354]
[1777894286077,42.82,78909.32,0.0,-0.97411,2e-05,4.19961]
[1777894291112,42.82,78912.19,0.0,-0.97405,2e-05,4.20668]
[1777894296147,42.83,78911.35,0.0,-0.97406,2e-05,4.20585]
[1777894301182,42.83,78911.72,0.0,-0.97404,2e-05,4.20837]
[1777894306217,42.84,78911.38,0.0,-0.97403,2e-05,4.20887]
[1777894311252,42.84,78911.61,0.0,-0.97402,2e-05,4.21093]
[1777894314296,42.84,78896.46,0.0,-0.97432,2e-05,4.16972]
[1777894319330,42.85,78890.35,0.0,-0.97443,2e-05,4.15455]
[1777894322351,42.85,78897.88,0.0,-0.97427,2e-05,4.17651]
[1777894327390,42.85,78900.24,0.0,-0.97421,2e-05,4.18476]
[1777894332426,42.86,78907.43,0.0,-0.97405,2e-05,4.20642]
[1777894337460,42.86,78905.45,0.0,-0.97408,2e-05,4.20247]
[1777894344512,42.87,78906.09,0.0,-0.97405,2e-05,4.20645]
[1777894346525,42.87,78896.22,0.0,-0.97424,2e-05,4.17969]
[1777894351560,42.88,78894.28,0.0,-0.97428,2e-05,4.17362]
[1777894356595,42.88,78896.79,0.0,-0.97422,2e-05,4.18237]
[1777894360624,42.88,78901.8,0.0,-0.97411,2e-05,4.19766]
[1777894365660,42.89,78901.56,0.0,-0.9741,2e-05,4.19865]
[1777894370701,42.89,78901.65,0.0,-0.97409,2e-05,4.20054]
[1777894375730,42.9,78900.61,0.0,-0.9741,2e-05,4.1993]
[1777894380765,42.9,78900.16,0.0,-0.97409,2e-05,4.19967]
[1777894385799,42.91,78904.07,0.0,-0.974,2e-05,4.21213]
[1777894390834,42.91,78904.59,0.0,-0.97398,2e-05,4.2151]
[1777894395873,42.91,78904.57,0.0,-0.97397,2e-05,4.21653]
[1777894400906,42.92,78900.52,0.0,-0.97404,2e-05,4.20674]
[1777894405941,42.92,78900.07,0.0,-0.97404,2e-05,4.20704]
[1777894411984,42.93,78901.55,0.0,-0.97401,2e-05,4.21054]
[1777894417018,42.93,78905.9,0.0,-0.97391,2e-05,4.22423]
[1777894422053,42.94,78906.3,0.0,-0.97389,2e-05,4.22718]
[1777894427088,42.94,78906.28,0.0,-0.97388,2e-05,4.2283]
[1777894432123,42.94,78903.18,0.0,-0.97393,2e-05,4.22145]
[1777894439172,42.95,78903.56,0.0,-0.97391,2e-05,4.22458]
[1777894444207,42.95,78902.52,0.0,-0.97392,2e-05,4.22314]
[1777894449243,42.96,78902.09,0.0,-0.97392,2e-05,4.22339]
[1777894455285,42.96,78902.23,0.0,-0.9739,2e-05,4.22549]
[1777894457094,42.96,78893.72,0.0,-0.97407,2e-05,4.20238]
[1777894462334,42.97,78895.55,0.0,-0.97402,2e-05,4.20902]
[1777894467368,42.97,78896.04,0.0,-0.974,2e-05,4.21186]
[1777894472402,42.97,78897.37,0.0,-0.97398,2e-05,4.21453]
[1777894477439,42.98,78899.83,0.0,-0.97392,2e-05,4.2228]
[1777894482473,42.98,78898.79,0.0,-0.97393,2e-05,4.2213]
[1777894487509,42.99,78899.1,0.0,-0.97391,2e-05,4.22356]
[1777894492547,42.99,78898.6,0.0,-0.97391,2e-05,4.22355]
[1777894497578,42.99,78898.44,0.0,-0.9739,2e-05,4.22449]
[1777894502613,43.0,78897.06,0.0,-0.97392,2e-05,4.22203]
[1777894507649,43.0,78897.62,0.0,-0.9739,2e-05,4.22497]
[1777894512684,43.0,78898.23,0.0,-0.97388,2e-05,4.22803]
[1777894517719,43.01,78903.59,0.0,-0.97376,2e-05,4.24427]
[1777894523770,43.01,78906.88,0.0,-0.97368,2e-05,4.25493]
[1777894528804,43.01,78908.83,0.0,-0.97363,2e-05,4.26156]
[1777894533839,43.02,78908.0,0.0,-0.97366,2e-05,4.25786]
[1777894538874,43.02,78909.36,0.0,-0.97362,2e-05,4.26285]
[1777894542902,43.02,78904.26,0.0,-0.97372,2e-05,4.24948]
[1777894546932,43.03,78909.4,0.0,-0.9736,2e-05,4.26486]
[1777894552972,43.03,78910.07,0.0,-0.97358,2e-05,4.26818]
[1777894558007,43.03,78909.61,0.0,-0.97358,2e-05,4.26807]
[1777894563045,43.04,78909.54,0.0,-0.97357,2e-05,4.26904]
[1777894568079,43.04,78907.93,0.0,-0.9736,2e-05,4.26568]
[1777894573114,43.04,78906.79,0.0,-0.97361,2e-05,4.26363]
[1777894578150,43.04,78905.04,0.0,-0.97364,2e-05,4.25989]
[1777894583184,43.05,78903.65,0.0,-0.97366,2e-05,4.25716]
[1777894588218,43.05,78902.88,0.0,-0.97366,2e-05,4.25642]
[1777894593254,43.05,78903.06,0.0,-0.97367,2e-05,4.25557]
[1777894598289,43.06,78903.73,0.0,-0.97364,2e-05,4.2586]
[1777894602317,43.06,78861.4,0.0,-0.97449,2e-05,4.14183]
[1777894603324,43.06,78827.11,0.0,-0.97515,2e-05,4.0494]
[1777894605338,43.06,78818.69,0.0,-0.97531,2e-05,4.02785]
[1777894610376,43.07,78815.79,0.0,-0.97534,2e-05,4.02301]
[1777894613398,43.08,78809.61,0.0,-0.97545,2e-05,4.0076]
[1777894614405,43.08,78796.04,0.0,-0.9757,2e-05,3.97263]
[1777894615411,43.08,78807.25,0.0,-0.97548,2e-05,4.00318]
[1777894619439,43.09,78815.42,0.0,-0.97531,2e-05,4.0275]
[1777894624477,43.1,78810.88,0.0,-0.97538,2e-05,4.01815]
[1777894626489,43.1,78815.57,0.0,-0.97528,2e-05,4.03192]
[1777894628503,43.1,78820.49,0.0,-0.97517,2e-05,4.04626]
[1777894633536,43.11,78814.49,0.0,-0.97527,2e-05,4.03281]
[1777894637566,43.12,78806.73,0.0,-0.9754,2e-05,4.01426]
[1777894639580,43.12,78797.96,0.0,-0.97556,2e-05,3.99201]
[1777894640586,43.12,78791.56,0.0,-0.97569,2e-05,3.97471]
[1777894645621,43.12,78789.28,0.0,-0.97573,2e-05,3.96924]
[1777894647635,43.12,78798.71,0.0,-0.97554,2e-05,3.99567]
[1777894648642,43.12,78813.86,0.0,-0.97524,2e-05,4.03685]
[1777894649649,43.13,78821.64,0.0,-0.97509,2e-05,4.05836]
[1777894650656,43.13,78833.84,0.0,-0.97485,2e-05,4.09188]
[1777894651664,43.13,78839.86,0.0,-0.97474,2e-05,4.10626]
[1777894653677,43.13,78850.47,0.0,-0.97452,2e-05,4.13606]
[1777894654697,43.13,78855.93,0.0,-0.97441,2e-05,4.15141]
[1777894655696,43.13,78866.62,0.0,-0.9742,2e-05,4.18116]
[1777894658718,43.13,78879.51,0.0,-0.97393,2e-05,4.21772]
[1777894659725,43.14,78891.06,0.0,-0.9737,2e-05,4.2501]
[1777894664761,43.14,78889.46,0.0,-0.97372,2e-05,4.24671]
[1777894669796,43.14,78890.43,0.0,-0.9737,2e-05,4.25047]
[1777894672818,43.14,78881.59,0.0,-0.97387,2e-05,4.22651]
[1777894674831,43.14,78878.03,0.0,-0.97394,2e-05,4.21714]
[1777894677852,43.15,78872.7,0.0,-0.97404,2e-05,4.20321]
[1777894682887,43.15,78867.18,0.0,-0.97414,2e-05,4.18936]
[1777894685910,43.15,78860.43,0.0,-0.97427,2e-05,4.17171]
[1777894690943,43.16,78856.2,0.0,-0.97434,2e-05,4.16177]
[1777894695978,43.16,78855.12,0.0,-0.97435,2e-05,4.16057]
[1777894701016,43.17,78854.61,0.0,-0.97434,2e-05,4.16089]
[1777894702025,43.17,78860.12,0.0,-0.97423,2e-05,4.17641]
[1777894703030,43.17,78865.97,0.0,-0.97411,2e-05,4.19287]
[1777894704040,43.17,78866.02,0.0,-0.97411,2e-05,4.1933]
[1777894709072,43.17,78864.8,0.0,-0.97412,2e-05,4.19138]
[1777894711087,43.17,78870.13,0.0,-0.97403,2e-05,4.20421]
[1777894712093,43.18,78870.42,0.0,-0.97402,2e-05,4.20527]
[1777894717128,43.18,78871.12,0.0,-0.97399,2e-05,4.20847]
[1777894721160,43.18,78859.03,0.0,-0.97423,2e-05,4.17604]
[1777894722164,43.18,78855.64,0.0,-0.97429,2e-05,4.167]
[1777894725186,43.18,78851.22,0.0,-0.97438,2e-05,4.15578]
[1777894730220,43.19,78854.27,0.0,-0.9743,2e-05,4.16575]
[1777894731227,43.19,78859.73,0.0,-0.97419,2e-05,4.18109]
[1777894732235,43.19,78862.11,0.0,-0.97414,2e-05,4.18794]
[1777894737269,43.19,78862.89,0.0,-0.97412,2e-05,4.19143]
[1777894742304,43.2,78862.32,0.0,-0.97412,2e-05,4.19121]
[1777894743311,43.2,78855.39,0.0,-0.97425,2e-05,4.17237]
[1777894744318,43.2,78848.76,0.0,-0.97438,2e-05,4.15444]
[1777894745325,43.2,78844.78,0.0,-0.97446,2e-05,4.14387]
[1777894747379,43.2,78837.72,0.0,-0.97459,2e-05,4.12526]
[1777894748372,43.2,78811.74,0.0,-0.97511,2e-05,4.05425]
[1777894749372,43.2,78803.56,0.0,-0.97527,2e-05,4.03184]
[1777894750405,43.2,78806.43,0.0,-0.97521,2e-05,4.03918]
[1777894755418,43.19,78801.91,0.0,-0.97531,2e-05,4.02518]
[1777894758439,43.19,78784.35,0.0,-0.97566,2e-05,3.97698]
[1777894761461,43.19,78753.81,0.0,-0.97624,2e-05,3.89586]
[1777894762469,43.19,78723.22,0.0,-0.9768,2e-05,3.81621]
[1777894763477,43.19,78715.93,0.0,-0.97694,2e-05,3.79744]
[1777894764484,43.19,78705.66,0.0,-0.97712,2e-05,3.77114]
[1777894765493,43.19,78707.56,0.0,-0.97708,2e-05,3.77672]
[1777894767504,43.19,78728.74,0.0,-0.97669,2e-05,3.83241]
[1777894769306,43.19,78727.18,0.0,-0.97672,2e-05,3.82801]
[1777894771535,43.19,78735.07,0.0,-0.97659,2e-05,3.84607]
[1777894772540,43.19,78743.41,0.0,-0.97644,2e-05,3.86775]
[1777894773548,43.19,78756.51,0.0,-0.97619,2e-05,3.90179]
[1777894774556,43.19,78772.68,0.0,-0.97589,2e-05,3.9442]
[1777894775562,43.19,78778.54,0.0,-0.97578,2e-05,3.95949]
[1777894776569,43.19,78783.39,0.0,-0.97569,2e-05,3.97211]
[1777894777575,43.19,78776.75,0.0,-0.97582,2e-05,3.95423]
[1777894779386,43.19,78769.71,0.0,-0.97596,2e-05,3.93518]
[1777894783619,43.19,78775.3,0.0,-0.97586,2e-05,3.94912]
[1777894789456,43.18,78768.43,0.0,-0.97599,2e-05,3.92971]
[1777894791675,43.18,78775.83,0.0,-0.97586,2e-05,3.94887]
[1777894792682,43.18,78779.98,0.0,-0.97578,2e-05,3.95965]
[1777894794696,43.18,78781.45,0.0,-0.97576,2e-05,3.96307]
[1777894797717,43.18,78772.57,0.0,-0.97593,2e-05,3.93864]
[1777894801749,43.17,78768.17,0.0,-0.97602,2e-05,3.9263]
[1777894803769,43.17,78762.53,0.0,-0.97613,2e-05,3.9113]
[1777894808798,43.17,78764.41,0.0,-0.9761,2e-05,3.91552]
[1777894813833,43.17,78762.89,0.0,-0.97613,2e-05,3.91062]
[1777894816855,43.17,78770.0,0.0,-0.976,2e-05,3.92886]
[1777894817861,43.17,78778.03,0.0,-0.97585,2e-05,3.94987]
[1777894820882,43.17,78783.17,0.0,-0.97576,2e-05,3.96281]
[1777894823906,43.16,78773.34,0.0,-0.97595,2e-05,3.93616]
[1777894827933,43.16,78765.61,0.0,-0.9761,2e-05,3.91509]
[1777894829947,43.16,78750.75,0.0,-0.97638,2e-05,3.87594]
[1777894834989,43.16,78763.41,0.0,-0.97616,2e-05,3.90626]
[1777894836001,43.16,78774.04,0.0,-0.97596,2e-05,3.93407]
[1777894841031,43.16,78768.41,0.0,-0.97607,2e-05,3.91841]
[1777894844052,43.16,78773.94,0.0,-0.97597,2e-05,3.9325]
[1777894849087,43.15,78778.69,0.0,-0.97589,2e-05,3.94414]
[1777894854124,43.15,78779.3,0.0,-0.97589,2e-05,3.94477]
[1777894856138,43.15,78769.68,0.0,-0.97607,2e-05,3.91901]
[1777894857145,43.15,78768.3,0.0,-0.9761,2e-05,3.91523]
[1777894862178,43.15,78769.65,0.0,-0.97608,2e-05,3.91807]
[1777894867218,43.15,78760.03,0.0,-0.97626,2e-05,3.89209]
[1777894868224,43.15,78756.21,0.0,-0.97633,2e-05,3.882]
[1777894870239,43.15,78733.52,0.0,-0.97675,2e-05,3.82286]
[1777894871245,43.15,78723.44,0.0,-0.97694,2e-05,3.79689]
[1777894872263,43.15,78716.49,0.0,-0.97706,2e-05,3.7791]
[1777894873268,43.15,78717.2,0.0,-0.97705,2e-05,3.78101]
[1777894878302,43.15,78714.87,0.0,-0.97709,2e-05,3.77549]
[1777894881324,43.15,78721.04,0.0,-0.97697,2e-05,3.7916]
[1777894886360,43.15,78717.66,0.0,-0.97703,2e-05,3.78331]
[1777894891394,43.15,78715.96,0.0,-0.97707,2e-05,3.77699]
[1777894896429,43.15,78714.41,0.0,-0.9771,2e-05,3.77341]
[1777894899452,43.15,78720.5,0.0,-0.97699,2e-05,3.78925]
[1777894903484,43.15,78719.9,0.0,-0.977,2e-05,3.78789]
[1777894908514,43.15,78720.66,0.0,-0.97698,2e-05,3.78998]
[1777894911536,43.15,78712.98,0.0,-0.97712,2e-05,3.77038]
[1777894912544,43.15,78711.53,0.0,-0.97715,2e-05,3.76672]
[1777894917580,43.15,78710.1,0.0,-0.97717,2e-05,3.76339]
[1777894922615,43.16,78707.25,0.0,-0.97722,2e-05,3.75649]
[1777894927652,43.16,78707.43,0.0,-0.97721,2e-05,3.75733]
[1777894928659,43.16,78718.65,0.0,-0.97701,2e-05,3.78613]
[1777894929668,43.16,78724.05,0.0,-0.97691,2e-05,3.80004]
[1777894930674,43.16,78722.99,0.0,-0.97693,2e-05,3.79731]
[1777894935709,43.16,78721.8,0.0,-0.97695,2e-05,3.79429]
[1777894941540,43.16,78720.67,0.0,-0.97697,2e-05,3.79144]
[1777894944773,43.16,78733.42,0.0,-0.97674,2e-05,3.82433]
[1777894945780,43.16,78737.47,0.0,-0.97667,2e-05,3.83478]
[1777894946786,43.16,78742.69,0.0,-0.97657,2e-05,3.84827]
[1777894947793,43.16,78746.03,0.0,-0.97651,2e-05,3.85688]
[1777894952828,43.16,78751.13,0.0,-0.97643,2e-05,3.86734]
[1777894956856,43.15,78749.64,0.0,-0.97646,2e-05,3.86314]
[1777894961682,43.15,78755.15,0.0,-0.97636,2e-05,3.87719]
[1777894966927,43.15,78757.15,0.0,-0.97633,2e-05,3.88203]
[1777894971961,43.15,78761.87,0.0,-0.97624,2e-05,3.89405]
[1777894973975,43.15,78767.53,0.0,-0.97614,2e-05,3.90873]
[1777894979009,43.15,78766.88,0.0,-0.97615,2e-05,3.9066]
[1777894984047,43.15,78764.91,0.0,-0.97619,2e-05,3.90105]
[1777894987068,43.15,78771.9,0.0,-0.97606,2e-05,3.91922]
[1777894988075,43.15,78779.0,0.0,-0.97593,2e-05,3.93783]
[1777894993114,43.15,78779.02,0.0,-0.97593,2e-05,3.93727]
[1777894998149,43.14,78780.08,0.0,-0.97592,2e-05,3.93945]
[1777895000163,43.14,78785.29,0.0,-0.97582,2e-05,3.95295]
[1777895002177,43.14,78793.74,0.0,-0.97566,2e-05,3.97503]
[1777895007212,43.14,78792.62,0.0,-0.97569,2e-05,3.97108]
[1777895008220,43.14,78785.79,0.0,-0.97582,2e-05,3.95278]
[1777895011241,43.14,78780.76,0.0,-0.97593,2e-05,3.93665]
[1777895014261,43.14,78774.47,0.0,-0.97606,2e-05,3.91968]
[1777895019296,43.14,78772.89,0.0,-0.97609,2e-05,3.91497]
[1777895024330,43.13,78770.86,0.0,-0.97613,2e-05,3.90913]
[1777895029366,43.13,78770.75,0.0,-0.97614,2e-05,3.90831]
[1777895034401,43.13,78768.77,0.0,-0.97618,2e-05,3.90258]
[1777895039436,43.13,78765.25,0.0,-0.97625,2e-05,3.8929]
[1777895042457,43.13,78755.12,0.0,-0.97644,2e-05,3.86616]
[1777895043464,43.13,78752.21,0.0,-0.97649,2e-05,3.85853]
[1777895048499,43.13,78751.04,0.0,-0.97651,2e-05,3.85533]
[1777895053534,43.13,78750.02,0.0,-0.97653,2e-05,3.85254]
[1777895058570,43.13,78749.07,0.0,-0.97655,2e-05,3.84994]
[1777895063605,43.13,78745.65,0.0,-0.97662,2e-05,3.84094]
[1777895068639,43.13,78746.96,0.0,-0.97659,2e-05,3.84423]
[1777895073675,43.13,78748.18,0.0,-0.97659,2e-05,3.8449]
[1777895077702,43.13,78744.69,0.0,-0.97665,2e-05,3.83579]
[1777895081730,43.13,78736.88,0.0,-0.97679,2e-05,3.81555]
[1777895082737,43.13,78735.49,0.0,-0.97682,2e-05,3.81199]
[1777895087772,43.13,78735.05,0.0,-0.97683,2e-05,3.81096]
[1777895092807,43.13,78732.89,0.0,-0.97687,2e-05,3.80551]
[1777895097842,43.13,78731.94,0.0,-0.97688,2e-05,3.8032]
[1777895102877,43.13,78731.08,0.0,-0.9769,2e-05,3.8011]
[1777895107914,43.13,78729.81,0.0,-0.97692,2e-05,3.79795]
[1777895112947,43.13,78726.1,0.0,-0.97698,2e-05,3.78858]
[1777895117981,43.13,78727.06,0.0,-0.97697,2e-05,3.79125]
[1777895123018,43.13,78730.85,0.0,-0.9769,2e-05,3.80121]
[1777895128051,43.13,78730.46,0.0,-0.9769,2e-05,3.80033]
[1777895134095,43.13,78729.87,0.0,-0.97692,2e-05,3.79662]
[1777895139131,43.13,78727.72,0.0,-0.97696,2e-05,3.79127]
[1777895144165,43.13,78727.29,0.0,-0.97697,2e-05,3.79033]
[1777895146181,43.13,78733.73,0.0,-0.97685,2e-05,3.80699]
[1777895150209,43.13,78741.88,0.0,-0.9767,2e-05,3.82807]
[1777895151217,43.13,78747.25,0.0,-0.9766,2e-05,3.84195]
[1777895156255,43.13,78755.11,0.0,-0.97646,2e-05,3.86213]
[1777895161294,43.13,78760.29,0.0,-0.97637,2e-05,3.87526]
[1777895163307,43.13,78748.34,0.0,-0.97659,2e-05,3.84402]
[1777895168341,43.13,78750.27,0.0,-0.97655,2e-05,3.84895]
[1777895173375,43.13,78752.35,0.0,-0.97652,2e-05,3.8543]
[1777895176397,43.13,78757.63,0.0,-0.97642,2e-05,3.86799]
[1777895181432,43.13,78761.32,0.0,-0.97635,2e-05,3.87739]
[1777895186468,43.13,78763.36,0.0,-0.97632,2e-05,3.88244]
[1777895191502,43.13,78764.42,0.0,-0.97631,2e-05,3.88251]
[1777895196539,43.13,78763.18,0.0,-0.97634,2e-05,3.87899]
[1777895199558,43.13,78755.37,0.0,-0.97648,2e-05,3.85845]
[1777895204593,43.13,78758.12,0.0,-0.97643,2e-05,3.86554]
[1777895209628,43.13,78759.07,0.0,-0.97642,2e-05,3.86791]
[1777895214665,43.13,78761.27,0.0,-0.97638,2e-05,3.87355]
[1777895219700,43.12,78765.34,0.0,-0.9763,2e-05,3.88404]
[1777895224740,43.12,78765.46,0.0,-0.9763,2e-05,3.88414]
[1777895228768,43.12,78768.87,0.0,-0.97624,2e-05,3.89287]
[1777895233803,43.12,78770.54,0.0,-0.97621,2e-05,3.89695]
[1777895238838,43.12,78775.2,0.0,-0.97613,2e-05,3.9088]
[1777895242867,43.12,78767.74,0.0,-0.97627,2e-05,3.88884]
[1777895244881,43.12,78767.56,0.0,-0.97627,2e-05,3.88825]
[1777895249915,43.12,78770.66,0.0,-0.97622,2e-05,3.89606]
[1777895252936,43.12,78776.11,0.0,-0.97613,2e-05,3.90777]
[1777895253943,43.12,78775.81,0.0,-0.97614,2e-05,3.90688]
[1777895258978,43.12,78775.57,0.0,-0.97614,2e-05,3.90577]
[1777895264017,43.12,78774.69,0.0,-0.97616,2e-05,3.90298]
[1777895269047,43.11,78775.06,0.0,-0.97616,2e-05,3.90346]
[1777895273076,43.11,78768.62,0.0,-0.97628,2e-05,3.88619]
[1777895278108,43.11,78770.02,0.0,-0.97626,2e-05,3.88951]
[1777895282139,43.11,78786.27,0.0,-0.97596,2e-05,3.93199]
[1777895283948,43.11,78779.21,0.0,-0.97609,2e-05,3.91305]
[1777895285162,43.11,78774.61,0.0,-0.97618,2e-05,3.90084]
[1777895286167,43.11,78777.6,0.0,-0.97612,2e-05,3.90861]
[1777895290195,43.11,78782.74,0.0,-0.97603,2e-05,3.92171]
[1777895291207,43.11,78783.59,0.0,-0.97602,2e-05,3.92367]
[1777895296237,43.11,78783.01,0.0,-0.97603,2e-05,3.92143]
[1777895301272,43.1,78783.66,0.0,-0.97603,2e-05,3.92243]
[1777895302280,43.1,78790.81,0.0,-0.97589,2e-05,3.94115]
[1777895307315,43.1,78793.6,0.0,-0.97585,2e-05,3.94761]
[1777895309328,43.1,78799.52,0.0,-0.97574,2e-05,3.96291]
[1777895311343,43.1,78804.08,0.0,-0.97567,2e-05,3.97216]
[1777895312349,43.1,78809.3,0.0,-0.97557,2e-05,3.98582]
[1777895314375,43.1,78814.5,0.0,-0.97547,2e-05,3.99915]
[1777895316383,43.09,78808.69,0.0,-0.97559,2e-05,3.98304]
[1777895319403,43.09,78803.54,0.0,-0.97569,2e-05,3.96855]
[1777895322425,43.09,78806.82,0.0,-0.97564,2e-05,3.97648]
[1777895324439,43.09,78801.06,0.0,-0.97575,2e-05,3.96063]
[1777895328471,43.09,78794.76,0.0,-0.97588,2e-05,3.94294]
[1777895331497,43.08,78786.81,0.0,-0.97603,2e-05,3.92128]
[1777895334514,43.08,78781.1,0.0,-0.97614,2e-05,3.90571]
[1777895339549,43.08,78778.72,0.0,-0.97619,2e-05,3.89871]
[1777895344594,43.08,78780.85,0.0,-0.97616,2e-05,3.90358]
[1777895348611,43.08,78774.81,0.0,-0.97627,2e-05,3.88721]
[1777895349618,43.08,78767.37,0.0,-0.97641,2e-05,3.86765]
[1777895354654,43.08,78766.68,0.0,-0.97643,2e-05,3.86549]
[1777895359688,43.08,78766.8,0.0,-0.97643,2e-05,3.86545]
[1777895364723,43.07,78767.37,0.0,-0.97642,2e-05,3.86659]
[1777895369758,43.07,78766.97,0.0,-0.97643,2e-05,3.86518]
[1777895374794,43.07,78767.78,0.0,-0.97643,2e-05,3.86457]
[1777895379828,43.07,78767.21,0.0,-0.97645,2e-05,3.86274]
[1777895384864,43.07,78765.91,0.0,-0.97647,2e-05,3.85903]
[1777895389898,43.07,78766.13,0.0,-0.97647,2e-05,3.85927]
[1777895394933,43.07,78766.05,0.0,-0.97647,2e-05,3.85874]
[1777895396948,43.07,78772.63,0.0,-0.97635,2e-05,3.87579]
[1777895400975,43.07,78774.72,0.0,-0.97632,2e-05,3.88087]
[1777895402990,43.07,78769.05,0.0,-0.97642,2e-05,3.86584]
[1777895406010,43.07,78767.37,0.0,-0.97646,2e-05,3.86124]
[1777895411045,43.07,78768.56,0.0,-0.97644,2e-05,3.86402]
[1777895416081,43.06,78770.35,0.0,-0.97641,2e-05,3.86834]
[1777895421116,43.06,78771.25,0.0,-0.97639,2e-05,3.8703]
[1777895426151,43.06,78769.31,0.0,-0.97643,2e-05,3.86485]
[1777895431186,43.06,78769.35,0.0,-0.97645,2e-05,3.86224]
[1777895436221,43.06,78771.69,0.0,-0.97641,2e-05,3.86802]
[1777895441255,43.06,78773.32,0.0,-0.97638,2e-05,3.87189]
[1777895446291,43.06,78772.74,0.0,-0.97639,2e-05,3.86997]
[1777895451328,43.06,78772.43,0.0,-0.9764,2e-05,3.86875]
[1777895455145,43.06,78779.79,0.0,-0.97627,2e-05,3.88769]
[1777895456360,43.06,78786.27,0.0,-0.97615,2e-05,3.90461]
[1777895457367,43.06,78789.39,0.0,-0.97609,2e-05,3.9127]
[1777895462402,43.06,78784.93,0.0,-0.97616,2e-05,3.90281]
[1777895463408,43.06,78794.11,0.0,-0.97599,2e-05,3.92689]
[1777895465218,43.06,78793.54,0.0,-0.976,2e-05,3.92502]
[1777895469452,43.06,78800.18,0.0,-0.97586,2e-05,3.94428]
[1777895471465,43.07,78806.22,0.0,-0.97574,2e-05,3.96162]
[1777895476501,43.08,78806.04,0.0,-0.97572,2e-05,3.96431]
[1777895481536,43.08,78811.36,0.0,-0.97561,2e-05,3.97884]
[1777895486570,43.07,78811.85,0.0,-0.97562,2e-05,3.97867]
[1777895488589,43.07,78818.71,0.0,-0.97549,2e-05,3.99637]
[1777895493619,43.07,78812.76,0.0,-0.97563,2e-05,3.9764]
[1777895498654,43.06,78808.91,0.0,-0.97571,2e-05,3.96471]
[1777895503689,43.06,78808.17,0.0,-0.97574,2e-05,3.96132]
[1777895508726,43.06,78806.3,0.0,-0.97578,2e-05,3.95496]
[1777895513759,43.05,78809.15,0.0,-0.97574,2e-05,3.96117]
[1777895518796,43.05,78810.41,0.0,-0.97573,2e-05,3.96308]
[1777895523836,43.04,78800.61,0.0,-0.97592,2e-05,3.93563]
[1777895524842,43.04,78795.35,0.0,-0.97602,2e-05,3.92147]
[1777895525850,43.04,78794.68,0.0,-0.97604,2e-05,3.91948]
[1777895530884,43.04,78793.69,0.0,-0.97606,2e-05,3.91586]
[1777895534912,43.04,78798.32,0.0,-0.97598,2e-05,3.92726]
[1777895537935,43.04,78803.6,0.0,-0.97589,2e-05,3.94062]
[1777895540954,43.03,78807.75,0.0,-0.97581,2e-05,3.95094]
[1777895545989,43.03,78810.93,0.0,-0.97576,2e-05,3.95818]
[1777895549011,43.03,78801.2,0.0,-0.97595,2e-05,3.93159]
[1777895550020,43.03,78802.17,0.0,-0.97593,2e-05,3.93395]
[1777895555052,43.02,78801.98,0.0,-0.97596,2e-05,3.92995]
[1777895560087,43.02,78802.76,0.0,-0.97595,2e-05,3.93093]
[1777895564116,43.02,78810.3,0.0,-0.97582,2e-05,3.95005]
[1777895568143,43.02,78813.34,0.0,-0.97577,2e-05,3.95712]
[1777895573178,43.01,78814.7,0.0,-0.97575,2e-05,3.95942]
[1777895577206,43.01,78821.1,0.0,-0.97564,2e-05,3.97543]
[1777895582241,43.01,78827.94,0.0,-0.97551,2e-05,3.9924]
[1777895587279,43.0,78833.63,0.0,-0.97541,2e-05,4.00625]
[1777895588286,43.0,78839.13,0.0,-0.97531,2e-05,4.02076]
[1777895589292,43.0,78844.28,0.0,-0.97521,2e-05,4.03434]
[1777895590299,43.0,78845.03,0.0,-0.9752,2e-05,4.03604]
[1777895593321,43.0,78851.74,0.0,-0.97508,2e-05,4.05315]
[1777895598355,42.99,78851.98,0.0,-0.97509,2e-05,4.052]
[1777895603390,42.99,78849.56,0.0,-0.97515,2e-05,4.04368]
[1777895609434,42.98,78849.32,0.0,-0.97517,2e-05,4.04096]
[1777895614468,42.98,78850.62,0.0,-0.97517,2e-05,4.04039]
[1777895616482,42.98,78855.81,0.0,-0.97507,2e-05,4.05375]
[1777895621516,42.97,78856.67,0.0,-0.97507,2e-05,4.05426]
[1777895624538,42.97,78849.77,0.0,-0.97521,2e-05,4.03447]
[1777895626345,42.97,78847.79,0.0,-0.97525,2e-05,4.02846]
[1777895631591,42.96,78848.02,0.0,-0.97526,2e-05,4.02714]
[1777895636623,42.96,78847.53,0.0,-0.97528,2e-05,4.02422]
[1777895643674,42.95,78848.81,0.0,-0.97528,2e-05,4.02546]
[1777895644678,42.95,78839.65,0.0,-0.97546,2e-05,4.00051]
[1777895646485,42.95,78825.07,0.0,-0.97574,2e-05,3.96125]
[1777895651727,42.95,78823.49,0.0,-0.97578,2e-05,3.95581]
[1777895656765,42.94,78819.93,0.0,-0.97585,2e-05,3.94537]
[1777895660793,42.94,78814.32,0.0,-0.97596,2e-05,3.92979]
[1777895666837,42.94,78813.75,0.0,-0.97598,2e-05,3.92737]
[1777895671871,42.94,78812.31,0.0,-0.97603,2e-05,3.92042]
[1777895676906,42.93,78810.09,0.0,-0.97607,2e-05,3.91383]
[1777895681941,42.93,78810.92,0.0,-0.97606,2e-05,3.91538]
[1777895686976,42.93,78810.04,0.0,-0.97608,2e-05,3.91241]
[1777895692010,42.93,78815.29,0.0,-0.97599,2e-05,3.92559]
[1777895694025,42.93,78817.1,0.0,-0.97596,2e-05,3.93006]
[1777895698053,42.93,78824.1,0.0,-0.97583,2e-05,3.94794]
[1777895702083,42.92,78831.93,0.0,-0.97569,2e-05,3.96795]
[1777895704097,42.92,78834.66,0.0,-0.97564,2e-05,3.97476]
[1777895709132,42.92,78834.46,0.0,-0.97565,2e-05,3.973]
[1777895714167,42.92,78838.09,0.0,-0.97559,2e-05,3.98151]
[1777895719201,42.91,78840.37,0.0,-0.97556,2e-05,3.98641]
[1777895724238,42.91,78847.89,0.0,-0.97542,2e-05,4.00533]
[1777895729273,42.9,78849.7,0.0,-0.9754,2e-05,4.0088]
[1777895730279,42.9,78843.11,0.0,-0.97552,2e-05,3.99079]
[1777895731287,42.9,78841.97,0.0,-0.97556,2e-05,3.98507]
[1777895736322,42.9,78841.1,0.0,-0.97559,2e-05,3.98154]
[1777895741357,42.9,78841.7,0.0,-0.97558,2e-05,3.98204]
[1777895746394,42.89,78841.0,0.0,-0.97561,2e-05,3.97909]
[1777895751431,42.89,78839.31,0.0,-0.97564,2e-05,3.97359]
[1777895756468,42.89,78840.65,0.0,-0.97563,2e-05,3.97624]
[1777895761502,42.89,78841.15,0.0,-0.97562,2e-05,3.97664]
[1777895766543,42.88,78841.85,0.0,-0.97562,2e-05,3.97762]
[1777895771572,42.88,78842.36,0.0,-0.97561,2e-05,3.97807]
[1777895775600,42.88,78836.29,0.0,-0.97573,2e-05,3.96111]
[1777895780636,42.88,78837.19,0.0,-0.97572,2e-05,3.96275]
[1777895785669,42.88,78838.86,0.0,-0.9757,2e-05,3.96645]
[1777895790705,42.87,78838.68,0.0,-0.97571,2e-05,3.96502]
[1777895795740,42.87,78836.7,0.0,-0.97576,2e-05,3.95659]
[1777895797553,42.87,78829.25,0.0,-0.97591,2e-05,3.93661]
[1777895800775,42.87,78826.93,0.0,-0.97595,2e-05,3.93004]
[1777895807623,42.87,78825.1,0.0,-0.97599,2e-05,3.92463]
[1777895812858,42.87,78822.37,0.0,-0.97605,2e-05,3.91684]
[1777895817893,42.87,78818.65,0.0,-0.97612,2e-05,3.90655]
[1777895822929,42.86,78816.45,0.0,-0.97617,2e-05,3.90029]
[1777895827964,42.86,78813.99,0.0,-0.97622,2e-05,3.89338]
[1777895832999,42.86,78816.7,0.0,-0.97617,2e-05,3.90011]
[1777895834006,42.86,78823.87,0.0,-0.97603,2e-05,3.91896]
[1777895839041,42.86,78829.45,0.0,-0.97593,2e-05,3.93299]
[1777895844076,42.86,78830.31,0.0,-0.97592,2e-05,3.93449]
[1777895849111,42.85,78836.81,0.0,-0.97581,2e-05,3.95096]
[1777895854146,42.85,78839.53,0.0,-0.97577,2e-05,3.95486]
[1777895859181,42.85,78838.2,0.0,-0.97581,2e-05,3.95033]
[1777895864216,42.85,78836.26,0.0,-0.97585,2e-05,3.94431]
[1777895869251,42.84,78835.29,0.0,-0.97587,2e-05,3.94093]
[1777895874285,42.84,78833.89,0.0,-0.97591,2e-05,3.93642]
[1777895879321,42.84,78834.12,0.0,-0.97591,2e-05,3.93628]
[1777895884356,42.84,78835.21,0.0,-0.97589,2e-05,3.9384]
[1777895889392,42.84,78835.62,0.0,-0.97589,2e-05,3.93872]
[1777895894479,42.83,78835.55,0.0,-0.9759,2e-05,3.93773]
[1777895899512,42.83,78836.71,0.0,-0.97588,2e-05,3.94004]
[1777895904548,42.83,78839.33,0.0,-0.97584,2e-05,3.94624]
[1777895909582,42.83,78839.23,0.0,-0.97584,2e-05,3.94519]
[1777895914617,42.83,78840.45,0.0,-0.97584,2e-05,3.94526]
[1777895919652,42.82,78839.73,0.0,-0.97586,2e-05,3.94256]
[1777895924687,42.82,78839.17,0.0,-0.97588,2e-05,3.94031]
[1777895929722,42.82,78839.41,0.0,-0.97588,2e-05,3.9402]
[1777895934758,42.82,78840.45,0.0,-0.97586,2e-05,3.94224]
[1777895939794,42.82,78839.8,0.0,-0.97588,2e-05,3.9398]
[1777895943823,42.81,78820.72,0.0,-0.97625,2e-05,3.88862]
[1777895944830,42.81,78816.65,0.0,-0.97632,2e-05,3.87783]
[1777895945837,42.81,78817.05,0.0,-0.97632,2e-05,3.87886]
[1777895950874,42.81,78812.99,0.0,-0.97639,2e-05,3.86806]
[1777895955908,42.81,78810.86,0.0,-0.97643,2e-05,3.86238]
[1777895960943,42.81,78809.12,0.0,-0.97647,2e-05,3.85777]
[1777895968747,42.81,78807.3,0.0,-0.9765,2e-05,3.85294]
[1777895974034,42.81,78805.54,0.0,-0.97655,2e-05,3.84593]
[1777895979069,42.81,78806.0,0.0,-0.97654,2e-05,3.84711]
[1777895984107,42.81,78806.06,0.0,-0.97654,2e-05,3.84725]
[1777895988887,42.81,78794.92,0.0,-0.97674,2e-05,3.81818]
[1777895994177,42.81,78797.92,0.0,-0.97669,2e-05,3.82625]
[1777896000219,42.81,78797.36,0.0,-0.9767,2e-05,3.82503]
[1777896003240,42.81,78792.36,0.0,-0.97679,2e-05,3.81214]
[1777896006261,42.82,78784.65,0.0,-0.97693,2e-05,3.79233]
[1777896007270,42.82,78773.02,0.0,-0.97714,2e-05,3.76241]
[1777896008280,42.82,78768.0,0.0,-0.97723,2e-05,3.74966]
[1777896009285,42.82,78755.89,0.0,-0.97745,2e-05,3.71884]
[1777896014319,42.82,78756.0,0.0,-0.97744,2e-05,3.72021]
[1777896016331,42.82,78748.68,0.0,-0.97757,2e-05,3.70199]
[1777896018349,42.82,78754.91,0.0,-0.97745,2e-05,3.71834]
[1777896022376,42.82,78749.86,0.0,-0.97754,2e-05,3.70636]
[1777896027424,42.83,78750.88,0.0,-0.97751,2e-05,3.7101]
[1777896032461,42.83,78760.63,0.0,-0.97734,2e-05,3.73383]
[1777896033468,42.83,78757.42,0.0,-0.9774,2e-05,3.7258]
[1777896035481,42.83,78752.14,0.0,-0.97749,2e-05,3.71273]
[1777896040516,42.84,78750.79,0.0,-0.9775,2e-05,3.71044]
[1777896045552,42.84,78756.92,0.0,-0.97738,2e-05,3.72727]
[1777896046558,42.84,78757.8,0.0,-0.97737,2e-05,3.72973]
[1777896048572,42.84,78763.72,0.0,-0.97726,2e-05,3.7453]
[1777896050588,42.84,78768.71,0.0,-0.97716,2e-05,3.75847]
[1777896055621,42.84,78767.48,0.0,-0.97718,2e-05,3.75609]
[1777896059649,42.85,78761.32,0.0,-0.97729,2e-05,3.74088]
[1777896060656,42.85,78759.24,0.0,-0.97732,2e-05,3.73573]
[1777896062671,42.85,78752.41,0.0,-0.97745,2e-05,3.71845]
[1777896063677,42.85,78751.75,0.0,-0.97746,2e-05,3.71718]
[1777896068713,42.85,78749.8,0.0,-0.97748,2e-05,3.71333]
[1777896069719,42.85,78743.75,0.0,-0.97759,2e-05,3.69815]
[1777896070726,42.85,78738.77,0.0,-0.97768,2e-05,3.68576]
[1777896075763,42.86,78736.73,0.0,-0.9777,2e-05,3.68194]
[1777896080816,42.86,78733.79,0.0,-0.97774,2e-05,3.67612]
[1777896085846,42.86,78732.65,0.0,-0.97776,2e-05,3.67437]
[1777896089875,42.87,78725.72,0.0,-0.97787,2e-05,3.65796]
[1777896091889,42.87,78721.84,0.0,-0.97795,2e-05,3.6465]
[1777896096924,42.87,78724.71,0.0,-0.97789,2e-05,3.65521]
[1777896101960,42.88,78726.86,0.0,-0.97784,2e-05,3.66207]
[1777896107011,42.88,78729.27,0.0,-0.97779,2e-05,3.66949]
[1777896111029,42.88,78723.76,0.0,-0.97788,2e-05,3.65668]
[1777896116063,42.89,78720.21,0.0,-0.97793,2e-05,3.64918]
[1777896121098,42.89,78724.18,0.0,-0.97785,2e-05,3.66061]
[1777896123113,42.89,78729.72,0.0,-0.97775,2e-05,3.67516]
[1777896125128,42.9,78734.86,0.0,-0.97765,2e-05,3.68868]
[1777896127143,42.9,78739.51,0.0,-0.97756,2e-05,3.70094]
[1777896132178,42.9,78744.44,0.0,-0.97747,2e-05,3.71451]
[1777896133185,42.9,78751.57,0.0,-0.97734,2e-05,3.73291]
[1777896134192,42.9,78753.05,0.0,-0.97731,2e-05,3.73686]
[1777896139975,42.9,78753.07,0.0,-0.9773,2e-05,3.73786]
[1777896141241,42.9,78760.83,0.0,-0.97716,2e-05,3.75793]
[1777896142249,42.9,78764.41,0.0,-0.9771,2e-05,3.76728]
[1777896144266,42.91,78773.29,0.0,-0.97693,2e-05,3.79042]
[1777896145270,42.91,78776.13,0.0,-0.97688,2e-05,3.79785]
[1777896148295,42.91,78782.04,0.0,-0.97677,2e-05,3.81338]
[1777896150046,42.91,78782.04,0.0,-0.97677,2e-05,3.81344]
[1777896155344,42.91,78780.24,0.0,-0.97681,2e-05,3.80659]
[1777896157357,42.91,78770.64,0.0,-0.97699,2e-05,3.78182]
[1777896158364,42.91,78766.51,0.0,-0.97706,2e-05,3.77125]
[1777896160116,42.91,78766.27,0.0,-0.97707,2e-05,3.77084]
[1777896165413,42.91,78763.69,0.0,-0.97711,2e-05,3.76479]
[1777896168434,42.91,78770.01,0.0,-0.97699,2e-05,3.78145]
[1777896171455,42.91,78777.42,0.0,-0.97685,2e-05,3.80091]
[1777896173470,42.91,78787.62,0.0,-0.97666,2e-05,3.82754]
[1777896174476,42.91,78787.96,0.0,-0.97666,2e-05,3.82845]
[1777896179511,42.91,78791.78,0.0,-0.97659,2e-05,3.8385]
[1777896184549,42.91,78789.2,0.0,-0.97663,2e-05,3.83174]
[1777896189585,42.91,78787.43,0.0,-0.97667,2e-05,3.82713]
[1777896194621,42.91,78785.86,0.0,-0.9767,2e-05,3.82305]
[1777896198646,42.91,78792.63,0.0,-0.97657,2e-05,3.84072]
[1777896199653,42.91,78798.31,0.0,-0.97646,2e-05,3.85555]
[1777896200661,42.91,78799.82,0.0,-0.97644,2e-05,3.85946]
[1777896205695,42.91,78800.68,0.0,-0.97642,2e-05,3.86143]
[1777896211738,42.91,78800.73,0.0,-0.97644,2e-05,3.8588]
[1777896216773,42.91,78803.18,0.0,-0.9764,2e-05,3.8649]
[1777896221809,42.91,78804.61,0.0,-0.97637,2e-05,3.86828]
[1777896222816,42.91,78797.01,0.0,-0.97651,2e-05,3.84827]
[1777896223825,42.91,78793.71,0.0,-0.97658,2e-05,3.8396]
[1777896228858,42.91,78794.34,0.0,-0.97656,2e-05,3.84108]
[1777896233894,42.91,78793.17,0.0,-0.97659,2e-05,3.83782]
[1777896238929,42.91,78788.89,0.0,-0.97667,2e-05,3.82649]
[1777896243964,42.91,78787.25,0.0,-0.9767,2e-05,3.82216]
[1777896244974,42.91,78780.64,0.0,-0.97682,2e-05,3.80498]
[1777896245977,42.91,78775.06,0.0,-0.97692,2e-05,3.79055]
[1777896246984,42.91,78773.77,0.0,-0.97695,2e-05,3.78727]
[1777896252024,42.91,78772.98,0.0,-0.97696,2e-05,3.78554]
[1777896257059,42.91,78774.13,0.0,-0.97694,2e-05,3.78883]
[1777896262093,42.91,78773.67,0.0,-0.97694,2e-05,3.78792]
[1777896267129,42.91,78772.5,0.0,-0.97696,2e-05,3.78512]
[1777896271159,42.91,78779.17,0.0,-0.97685,2e-05,3.8002]
[1777896273172,42.91,78782.93,0.0,-0.97678,2e-05,3.80998]
[1777896274177,42.91,78792.8,0.0,-0.9766,2e-05,3.83567]
[1777896275185,42.91,78797.0,0.0,-0.97652,2e-05,3.84661]
[1777896277204,42.91,78807.38,0.0,-0.97633,2e-05,3.87369]
[1777896278206,42.91,78807.77,0.0,-0.97632,2e-05,3.87461]
[1777896283241,42.91,78807.31,0.0,-0.97634,2e-05,3.87288]
[1777896288282,42.91,78813.9,0.0,-0.97622,2e-05,3.88974]
[1777896289283,42.91,78832.97,0.0,-0.97586,2e-05,3.93994]
[1777896290291,42.91,78839.51,0.0,-0.97573,2e-05,3.95738]
[1777896291298,42.9,78835.47,0.0,-0.97581,2e-05,3.94635]
[1777896292306,42.9,78827.29,0.0,-0.97597,2e-05,3.92437]
[1777896293311,42.9,78824.92,0.0,-0.97601,2e-05,3.9179]
[1777896295330,42.9,78818.93,0.0,-0.97613,2e-05,3.90171]
[1777896296331,42.9,78816.9,0.0,-0.97617,2e-05,3.89621]
[1777896298346,42.9,78813.69,0.0,-0.97623,2e-05,3.88751]
[1777896303382,42.9,78811.03,0.0,-0.97628,2e-05,3.88002]
[1777896308416,42.9,78811.67,0.0,-0.97628,2e-05,3.88122]
[1777896313452,42.9,78810.37,0.0,-0.9763,2e-05,3.87729]
[1777896316473,42.9,78816.99,0.0,-0.97618,2e-05,3.89442]
[1777896321509,42.89,78821.06,0.0,-0.97611,2e-05,3.9045]
[1777896322524,42.89,78828.54,0.0,-0.97597,2e-05,3.92418]
[1777896323522,42.89,78831.67,0.0,-0.97591,2e-05,3.93232]
[1777896326544,42.89,78840.44,0.0,-0.97575,2e-05,3.95508]
[1777896331579,42.89,78839.08,0.0,-0.9758,2e-05,3.94789]
[1777896336614,42.89,78839.91,0.0,-0.97579,2e-05,3.94908]
[1777896338628,42.88,78845.82,0.0,-0.97568,2e-05,3.96445]
[1777896343664,42.88,78846.65,0.0,-0.97567,2e-05,3.96556]
[1777896350713,42.88,78844.37,0.0,-0.97572,2e-05,3.95802]
[1777896353734,42.88,78834.52,0.0,-0.97592,2e-05,3.93118]
[1777896355747,42.88,78831.03,0.0,-0.97599,2e-05,3.92157]
[1777896361793,42.87,78832.22,0.0,-0.97597,2e-05,3.92392]
[1777896363810,42.87,78837.46,0.0,-0.97587,2e-05,3.93757]
[1777896365825,42.87,78837.16,0.0,-0.97588,2e-05,3.93643]
[1777896370859,42.87,78834.47,0.0,-0.97594,2e-05,3.92826]
[1777896375894,42.87,78832.06,0.0,-0.97599,2e-05,3.92104]
[1777896379922,42.86,78826.56,0.0,-0.9761,2e-05,3.90582]
[1777896381937,42.86,78814.26,0.0,-0.97633,2e-05,3.87307]
[1777896382944,42.86,78806.07,0.0,-0.97649,2e-05,3.85148]
[1777896383954,42.86,78804.3,0.0,-0.97652,2e-05,3.8468]
[1777896386973,42.86,78799.24,0.0,-0.97662,2e-05,3.83347]
[1777896387981,42.86,78792.59,0.0,-0.97674,2e-05,3.81613]
[1777896388988,42.86,78791.62,0.0,-0.97676,2e-05,3.81363]
[1777896394024,42.86,78791.9,0.0,-0.97676,2e-05,3.81217]
[1777896399059,42.86,78795.07,0.0,-0.9767,2e-05,3.82059]
[1777896404094,42.86,78795.45,0.0,-0.9767,2e-05,3.82169]
[1777896409129,42.87,78795.25,0.0,-0.9767,2e-05,3.82125]
[1777896414164,42.87,78788.67,0.0,-0.97682,2e-05,3.80426]
[1777896416178,42.87,78780.21,0.0,-0.97697,2e-05,3.78242]
[1777896417185,42.87,78775.22,0.0,-0.97707,2e-05,3.76962]
[1777896418192,42.87,78774.18,0.0,-0.97708,2e-05,3.76704]
[1777896423226,42.87,78772.79,0.0,-0.9771,2e-05,3.76401]
[1777896428262,42.87,78772.56,0.0,-0.97711,2e-05,3.76397]
[1777896433298,42.87,78764.59,0.0,-0.97725,2e-05,3.74405]
[1777896435312,42.87,78761.64,0.0,-0.9773,2e-05,3.73678]
[1777896440346,42.87,78759.57,0.0,-0.97733,2e-05,3.73226]
[1777896444378,42.88,78767.24,0.0,-0.97719,2e-05,3.75262]
[1777896445385,42.88,78769.5,0.0,-0.97714,2e-05,3.75856]
[1777896450420,42.88,78773.19,0.0,-0.97707,2e-05,3.76862]
[1777896455457,42.88,78775.83,0.0,-0.97703,2e-05,3.7737]
[1777896460491,42.88,78775.42,0.0,-0.97704,2e-05,3.77305]
[1777896465525,42.88,78773.45,0.0,-0.97707,2e-05,3.76849]
[1777896470560,42.88,78772.62,0.0,-0.97708,2e-05,3.7669]
[1777896475595,42.88,78775.64,0.0,-0.97702,2e-05,3.7752]
[1777896480633,42.89,78772.21,0.0,-0.97708,2e-05,3.76686]
[1777896485667,42.89,78772.53,0.0,-0.97707,2e-05,3.76826]
[1777896489696,42.89,78763.06,0.0,-0.97724,2e-05,3.74436]
[1777896490704,42.89,78754.57,0.0,-0.97739,2e-05,3.72277]
[1777896492441,42.89,78753.34,0.0,-0.97741,2e-05,3.72001]
[1777896497751,42.89,78752.94,0.0,-0.97741,2e-05,3.71995]
[1777896500777,42.9,78746.98,0.0,-0.97752,2e-05,3.70535]
[1777896505810,42.9,78752.42,0.0,-0.97741,2e-05,3.72028]
[1777896509838,42.9,78753.56,0.0,-0.97738,2e-05,3.72391]
[1777896512859,42.9,78748.34,0.0,-0.97749,2e-05,3.70883]
[1777896517895,42.9,78747.78,0.0,-0.97749,2e-05,3.70837]
[1777896522931,42.91,78743.47,0.0,-0.97756,2e-05,3.69837]
[1777896529980,42.91,78743.31,0.0,-0.97755,2e-05,3.69933]
[1777896535017,42.91,78747.22,0.0,-0.97748,2e-05,3.71039]
[1777896538037,42.92,78754.08,0.0,-0.97735,2e-05,3.72838]
[1777896539045,42.92,78760.41,0.0,-0.97723,2e-05,3.74472]
[1777896540050,42.92,78761.34,0.0,-0.97722,2e-05,3.74721]
[1777896543072,42.92,78747.03,0.0,-0.97747,2e-05,3.71093]
[1777896544078,42.92,78745.5,0.0,-0.9775,2e-05,3.70719]
[1777896549115,42.92,78750.68,0.0,-0.9774,2e-05,3.72115]
[1777896551127,42.92,78755.53,0.0,-0.97731,2e-05,3.73378]
[1777896556162,42.92,78751.13,0.0,-0.97739,2e-05,3.72308]
[1777896561197,42.92,78750.56,0.0,-0.97739,2e-05,3.7222]
[1777896566232,42.93,78748.96,0.0,-0.97742,2e-05,3.71869]
[1777896571268,42.93,78747.76,0.0,-0.97745,2e-05,3.7139]
[1777896576304,42.93,78745.01,0.0,-0.97749,2e-05,3.70752]
[1777896581337,42.93,78748.24,0.0,-0.97743,2e-05,3.71637]
[1777896586373,42.93,78749.68,0.0,-0.9774,2e-05,3.7206]
[1777896589395,42.93,78754.78,0.0,-0.97731,2e-05,3.73394]
[1777896594430,42.93,78754.32,0.0,-0.97731,2e-05,3.73323]
[1777896599466,42.94,78753.95,0.0,-0.97731,2e-05,3.73281]
[1777896604502,42.94,78757.44,0.0,-0.97725,2e-05,3.74226]
[1777896609536,42.94,78760.53,0.0,-0.97719,2e-05,3.75069]
[1777896614574,42.94,78763.56,0.0,-0.97713,2e-05,3.75893]
[1777896619606,42.94,78766.77,0.0,-0.97707,2e-05,3.76762]
[1777896625648,42.94,78767.45,0.0,-0.97705,2e-05,3.76984]
[1777896630683,42.94,78767.03,0.0,-0.97706,2e-05,3.76919]
[1777896636726,42.95,78767.46,0.0,-0.97706,2e-05,3.7685]
[1777896638739,42.95,78761.14,0.0,-0.97717,2e-05,3.75244]
[1777896641762,42.95,78759.24,0.0,-0.9772,2e-05,3.74794]
[1777896647862,42.95,78758.92,0.0,-0.9772,2e-05,3.74789]
[1777896653564,42.95,78758.38,0.0,-0.97721,2e-05,3.7473]
[1777896658938,42.95,78756.34,0.0,-0.97724,2e-05,3.74275]
[1777896663972,42.95,78758.04,0.0,-0.9772,2e-05,3.74782]
[1777896669007,42.96,78758.04,0.0,-0.9772,2e-05,3.74856]
[1777896674044,42.96,78759.43,0.0,-0.97717,2e-05,3.75285]
[1777896679078,42.96,78762.4,0.0,-0.97711,2e-05,3.76119]
[1777896682098,42.96,78766.27,0.0,-0.97703,2e-05,3.77153]
[1777896687136,42.96,78767.44,0.0,-0.97701,2e-05,3.77524]
[1777896693175,42.97,78768.95,0.0,-0.97699,2e-05,3.77737]
[1777896699218,42.97,78772.36,0.0,-0.97692,2e-05,3.78698]
[1777896702240,42.97,78765.47,0.0,-0.97705,2e-05,3.76951]
[1777896703246,42.97,78763.73,0.0,-0.97708,2e-05,3.76516]
[1777896708281,42.97,78762.67,0.0,-0.97709,2e-05,3.76311]
[1777896713315,42.97,78762.83,0.0,-0.97708,2e-05,3.7642]
[1777896718351,42.97,78767.23,0.0,-0.977,2e-05,3.77619]
[1777896723386,42.98,78769.4,0.0,-0.97695,2e-05,3.78234]
[1777896730435,42.98,78770.35,0.0,-0.97693,2e-05,3.7855]
[1777896735470,42.98,78771.46,0.0,-0.97691,2e-05,3.78883]
[1777896740506,42.98,78779.77,0.0,-0.97675,2e-05,3.81071]
[1777896744534,42.98,78789.2,0.0,-0.97658,2e-05,3.83537]
[1777896745540,42.98,78790.86,0.0,-0.97655,2e-05,3.83969]
[1777896750576,42.98,78791.71,0.0,-0.97653,2e-05,3.84183]
[1777896754606,42.98,78796.77,0.0,-0.97645,2e-05,3.85258]
[1777896759642,42.98,78801.85,0.0,-0.97636,2e-05,3.86561]
[1777896764676,42.98,78802.04,0.0,-0.97636,2e-05,3.86577]
[1777896769711,42.98,78801.29,0.0,-0.97637,2e-05,3.86349]
[1777896775753,42.98,78800.53,0.0,-0.97639,2e-05,3.86111]
[1777896779781,42.98,78807.62,0.0,-0.97626,2e-05,3.87946]
[1777896780789,42.98,78816.44,0.0,-0.97609,2e-05,3.90261]
[1777896781796,42.98,78815.96,0.0,-0.9761,2e-05,3.90121]
[1777896786830,42.97,78818.1,0.0,-0.97607,2e-05,3.90615]
[1777896791865,42.97,78819.36,0.0,-0.97605,2e-05,3.9087]
[1777896798914,42.97,78814.16,0.0,-0.97616,2e-05,3.89401]
[1777896804619,42.97,78815.75,0.0,-0.97613,2e-05,3.89745]
[1777896809993,42.96,78820.23,0.0,-0.97605,2e-05,3.90864]
[1777896815031,42.96,78822.52,0.0,-0.97603,2e-05,3.91163]
[1777896820064,42.96,78824.3,0.0,-0.976,2e-05,3.91567]
[1777896821070,42.96,78832.78,0.0,-0.97584,2e-05,3.93805]
[1777896823085,42.96,78834.4,0.0,-0.97581,2e-05,3.94201]
[1777896828121,42.96,78834.96,0.0,-0.97581,2e-05,3.94257]
[1777896833156,42.95,78834.48,0.0,-0.97582,2e-05,3.94036]
[1777896838191,42.95,78826.87,0.0,-0.97597,2e-05,3.91923]
[1777896843227,42.95,78828.83,0.0,-0.97594,2e-05,3.92368]
[1777896844900,42.95,78818.57,0.0,-0.97614,2e-05,3.89626]
[1777896846247,42.95,78813.26,0.0,-0.97624,2e-05,3.88213]
[1777896847255,42.95,78811.86,0.0,-0.97627,2e-05,3.87836]
[1777896848261,42.95,78811.16,0.0,-0.97628,2e-05,3.87644]
[1777896849269,42.95,78804.68,0.0,-0.9764,2e-05,3.85936]
[1777896851283,42.95,78804.2,0.0,-0.97641,2e-05,3.858]
[1777896856317,42.95,78804.34,0.0,-0.97641,2e-05,3.85817]
[1777896863366,42.95,78804.07,0.0,-0.97642,2e-05,3.8572]
[1777896869408,42.95,78799.67,0.0,-0.9765,2e-05,3.8455]
[1777896875450,42.95,78800.04,0.0,-0.97651,2e-05,3.84399]
[1777896880485,42.95,78801.05,0.0,-0.97649,2e-05,3.84656]
[1777896885522,42.95,78804.05,0.0,-0.97643,2e-05,3.85432]
[1777896890555,42.95,78806.28,0.0,-0.97639,2e-05,3.86003]
[1777896895590,42.94,78808.32,0.0,-0.97636,2e-05,3.86519]
[1777896900625,42.94,78808.57,0.0,-0.97635,2e-05,3.86563]
[1777896902639,42.94,78800.52,0.0,-0.9765,2e-05,3.84446]
[1777896904653,42.94,78796.3,0.0,-0.97658,2e-05,3.83344]
[1777896909688,42.94,78796.96,0.0,-0.97657,2e-05,3.83519]
[1777896914723,42.94,78797.94,0.0,-0.97655,2e-05,3.83773]
[1777896919758,42.94,78798.46,0.0,-0.97654,2e-05,3.83906]
[1777896924794,42.94,78798.31,0.0,-0.97655,2e-05,3.83862]
[1777896929830,42.94,78802.22,0.0,-0.97647,2e-05,3.84876]
[1777896934863,42.94,78803.27,0.0,-0.97647,2e-05,3.84896]
[1777896939899,42.94,78795.6,0.0,-0.97661,2e-05,3.82877]
[1777896940905,42.94,78785.1,0.0,-0.97681,2e-05,3.80148]
[1777896941913,42.94,78784.56,0.0,-0.97682,2e-05,3.80013]
[1777896946947,42.94,78788.13,0.0,-0.97675,2e-05,3.80967]
[1777896951983,42.94,78780.63,0.0,-0.97689,2e-05,3.79048]
[1777896952989,42.94,78777.97,0.0,-0.97693,2e-05,3.78369]
[1777896956011,42.95,78774.63,0.0,-0.97699,2e-05,3.77537]
[1777896959034,42.95,78769.28,0.0,-0.97709,2e-05,3.76192]
[1777896964740,42.95,78756.64,0.0,-0.97731,2e-05,3.73024]
[1777896970132,42.95,78754.36,0.0,-0.97735,2e-05,3.72525]
[1777896974816,42.95,78764.57,0.0,-0.97716,2e-05,3.7521]
[1777896975556,42.95,78764.57,0.0,-0.97716,2e-05,3.75237]
[1777896976199,42.95,78784.46,0.0,-0.97679,2e-05,3.80371]
[1777896977185,42.95,78791.95,0.0,-0.97665,2e-05,3.82318]
[1777896978191,42.95,78786.49,0.0,-0.97675,2e-05,3.80911]
[1777896983226,42.95,78781.97,0.0,-0.97684,2e-05,3.79756]
[1777896984897,42.95,78797.95,0.0,-0.97654,2e-05,3.83917]
[1777896985241,42.95,78797.95,0.0,-0.97654,2e-05,3.83913]
[1777896986247,42.95,78812.15,0.0,-0.97627,2e-05,3.87625]
[1777896988261,42.95,78804.11,0.0,-0.97643,2e-05,3.85499]
[1777896992289,42.95,78812.04,0.0,-0.97629,2e-05,3.8731]
[1777896997329,42.95,78817.17,0.0,-0.9762,2e-05,3.88607]
[1777897002360,42.95,78821.33,0.0,-0.97613,2e-05,3.89644]
[1777897004375,42.95,78828.48,0.0,-0.97599,2e-05,3.91507]
[1777897010072,42.95,78862.9,0.0,-0.97534,2e-05,4.00596]
[1777897011423,42.94,78868.16,0.0,-0.97524,2e-05,4.01983]
[1777897014447,42.94,78877.37,0.0,-0.97507,2e-05,4.04376]
[1777897015452,42.94,78865.45,0.0,-0.9753,2e-05,4.01119]
[1777897020488,42.94,78861.52,0.0,-0.97539,2e-05,3.99909]
[1777897025523,42.93,78877.14,0.0,-0.9751,2e-05,4.0398]
[1777897026531,42.93,78880.67,0.0,-0.97503,2e-05,4.04902]
[1777897028544,42.93,78881.8,0.0,-0.97502,2e-05,4.05132]
[1777897033579,42.92,78882.28,0.0,-0.97502,2e-05,4.05074]
[1777897034586,42.92,78875.07,0.0,-0.97516,2e-05,4.0308]
[1777897035594,42.92,78863.44,0.0,-0.97539,2e-05,3.99905]
[1777897036600,42.92,78856.64,0.0,-0.97553,2e-05,3.98048]
[1777897037609,42.92,78855.99,0.0,-0.97554,2e-05,3.97848]
[1777897041639,42.92,78856.22,0.0,-0.97554,2e-05,3.97816]
[1777897042646,42.92,78848.46,0.0,-0.97569,2e-05,3.95715]
[1777897043653,42.92,78847.88,0.0,-0.97571,2e-05,3.9554]
[1777897048696,42.91,78853.26,0.0,-0.97561,2e-05,3.96876]
[1777897049697,42.91,78859.76,0.0,-0.97549,2e-05,3.98597]
[1777897050703,42.91,78864.23,0.0,-0.9754,2e-05,3.99775]
[1777897052718,42.91,78865.1,0.0,-0.9754,2e-05,3.99711]
[1777897057753,42.91,78867.62,0.0,-0.97536,2e-05,4.00251]
[1777897062788,42.9,78863.62,0.0,-0.97545,2e-05,3.99031]
[1777897067824,42.9,78867.54,0.0,-0.97539,2e-05,3.99954]
[1777897071854,42.9,78871.43,0.0,-0.97532,2e-05,4.00864]
[1777897076889,42.89,78878.62,0.0,-0.97519,2e-05,4.02659]
[1777897081924,42.89,78880.98,0.0,-0.97516,2e-05,4.0317]
[1777897084947,42.89,78889.26,0.0,-0.975,2e-05,4.05282]
[1777897085952,42.88,78895.75,0.0,-0.97488,2e-05,4.07012]
[1777897090989,42.88,78894.22,0.0,-0.97492,2e-05,4.06398]
[1777897096024,42.87,78902.21,0.0,-0.97478,2e-05,4.08388]
[1777897098038,42.87,78894.9,0.0,-0.97493,2e-05,4.06312]
[1777897103073,42.87,78893.11,0.0,-0.97498,2e-05,4.05633]
[1777897106097,42.86,78889.22,0.0,-0.97506,2e-05,4.04469]
[1777897108107,42.86,78880.7,0.0,-0.97523,2e-05,4.02095]
[1777897113144,42.86,78882.69,0.0,-0.97522,2e-05,4.02242]
[1777897118178,42.85,78882.88,0.0,-0.97523,2e-05,4.02147]
[1777897120194,42.85,78891.43,0.0,-0.97507,2e-05,4.04404]
[1777897124220,42.85,78896.69,0.0,-0.97497,2e-05,4.05698]
[1777897129255,42.84,78901.33,0.0,-0.97489,2e-05,4.0678]
[1777897132276,42.84,78896.57,0.0,-0.975,2e-05,4.05374]
[1777897137311,42.84,78895.3,0.0,-0.97503,2e-05,4.04861]
[1777897142345,42.83,78896.35,0.0,-0.97502,2e-05,4.04981]
[1777897147386,42.83,78902.42,0.0,-0.97492,2e-05,4.06462]
[1777897149398,42.83,78908.32,0.0,-0.97481,2e-05,4.08002]
[1777897151057,42.82,78920.66,0.0,-0.97457,2e-05,4.11307]
[1777897152418,42.82,78910.79,0.0,-0.97477,2e-05,4.08555]
[1777897155439,42.82,78905.65,0.0,-0.97488,2e-05,4.07038]
[1777897161125,42.81,78903.21,0.0,-0.97494,2e-05,4.06156]
[1777897164501,42.81,78910.32,0.0,-0.97481,2e-05,4.07992]
[1777897167523,42.81,78915.99,0.0,-0.9747,2e-05,4.09428]
[1777897171195,42.8,78928.32,0.0,-0.97449,2e-05,4.12404]
[1777897176593,42.8,78932.15,0.0,-0.97443,2e-05,4.13231]
[1777897177596,42.8,78941.81,0.0,-0.97424,2e-05,4.15857]
[1777897181265,42.79,78945.17,0.0,-0.97418,2e-05,4.16572]
[1777897186661,42.78,78944.77,0.0,-0.97421,2e-05,4.16183]
[1777897188674,42.78,78950.67,0.0,-0.9741,2e-05,4.1771]
[1777897193711,42.77,78953.89,0.0,-0.97406,2e-05,4.18313]
[1777897198744,42.76,78950.28,0.0,-0.97415,2e-05,4.17018]
[1777897201778,42.76,78963.62,0.0,-0.97389,2e-05,4.20574]
[1777897202796,42.76,78964.04,0.0,-0.97389,2e-05,4.2063]
[1777897207826,42.75,78963.11,0.0,-0.97393,2e-05,4.20061]
[1777897212860,42.74,78958.17,0.0,-0.97406,2e-05,4.18379]
[1777897217896,42.73,78957.73,0.0,-0.97409,2e-05,4.17971]
[1777897220918,42.73,78964.51,0.0,-0.97396,2e-05,4.19699]
[1777897221924,42.73,78968.99,0.0,-0.97387,2e-05,4.20897]
[1777897222930,42.73,78971.04,0.0,-0.97384,2e-05,4.21411]
[1777897227966,42.72,78966.66,0.0,-0.97395,2e-05,4.19873]
[1777897233001,42.71,78965.13,0.0,-0.97402,2e-05,4.18895]
[1777897235015,42.71,78960.07,0.0,-0.97413,2e-05,4.1736]
[1777897237047,42.7,78961.69,0.0,-0.9741,2e-05,4.177]
[1777897238048,42.7,78975.09,0.0,-0.97383,2e-05,4.21398]
[1777897239053,42.7,78975.51,0.0,-0.97383,2e-05,4.21452]
[1777897244089,42.69,78967.64,0.0,-0.97402,2e-05,4.1886]
[1777897250132,42.68,78966.33,0.0,-0.97407,2e-05,4.1814]
[1777897255167,42.67,78966.69,0.0,-0.97409,2e-05,4.17951]
[1777897260202,42.67,78967.13,0.0,-0.9741,2e-05,4.17786]
[1777897263222,42.66,78974.5,0.0,-0.97396,2e-05,4.19672]
[1777897265238,42.66,78979.53,0.0,-0.97387,2e-05,4.20958]
[1777897267256,42.65,78988.63,0.0,-0.97369,2e-05,4.23391]
[1777897269265,42.65,78998.61,0.0,-0.9735,2e-05,4.26075]
[1777897272284,42.64,79004.56,0.0,-0.97339,2e-05,4.27545]
[1777897274299,42.64,79014.92,0.0,-0.97318,2e-05,4.30345]
[1777897279334,42.63,79016.27,0.0,-0.97319,2e-05,4.30334]
[1777897284369,42.62,79013.14,0.0,-0.97328,2e-05,4.29044]
[1777897285377,42.62,79006.51,0.0,-0.97342,2e-05,4.2708]
[1777897286385,42.62,78999.81,0.0,-0.97357,2e-05,4.25106]
[1777897291418,42.61,79001.02,0.0,-0.97358,2e-05,4.24844]
[1777897296453,42.6,78997.81,0.0,-0.97368,2e-05,4.23594]
[1777897302112,42.59,78998.17,0.0,-0.9737,2e-05,4.23301]
[1777897307553,42.58,78995.62,0.0,-0.97377,2e-05,4.22262]
[1777897312587,42.57,78996.92,0.0,-0.97377,2e-05,4.22316]
[1777897313594,42.57,78988.56,0.0,-0.97395,2e-05,4.19901]
[1777897314604,42.57,78983.17,0.0,-0.97406,2e-05,4.18331]
[1777897319640,42.56,78980.94,0.0,-0.97413,2e-05,4.17437]
[1777897320644,42.56,78975.13,0.0,-0.97425,2e-05,4.15761]
[1777897322264,42.56,78965.1,0.0,-0.97446,2e-05,4.12874]
[1777897324672,42.55,78955.88,0.0,-0.97465,2e-05,4.10232]
[1777897326686,42.55,78947.33,0.0,-0.97483,2e-05,4.07795]
[1777897327696,42.55,78940.75,0.0,-0.97496,2e-05,4.05952]
[1777897332728,42.55,78938.69,0.0,-0.97501,2e-05,4.05228]
[1777897337765,42.54,78945.43,0.0,-0.97489,2e-05,4.06913]
[1777897343806,42.54,78944.71,0.0,-0.97492,2e-05,4.06506]
[1777897346827,42.53,78939.65,0.0,-0.97503,2e-05,4.05017]
[1777897352479,42.53,78944.63,0.0,-0.97496,2e-05,4.05942]
[1777897357905,42.52,78944.61,0.0,-0.97497,2e-05,4.05771]
[1777897363946,42.52,78944.47,0.0,-0.97499,2e-05,4.05536]
[1777897368981,42.52,78943.88,0.0,-0.97501,2e-05,4.05213]
[1777897375023,42.51,78943.53,0.0,-0.97503,2e-05,4.04928]
[1777897380063,42.51,78941.36,0.0,-0.97509,2e-05,4.04179]
[1777897382079,42.5,78931.9,0.0,-0.97528,2e-05,4.01533]
[1777897383085,42.5,78923.53,0.0,-0.97544,2e-05,3.9923]
[1777897384092,42.5,78921.74,0.0,-0.97548,2e-05,3.98723]
[1777897386107,42.5,78915.29,0.0,-0.97561,2e-05,3.96937]
[1777897387113,42.5,78912.85,0.0,-0.97566,2e-05,3.9626]
[1777897389127,42.5,78910.91,0.0,-0.9757,2e-05,3.95707]
[1777897394162,42.5,78909.18,0.0,-0.97573,2e-05,3.95171]
[1777897399197,42.5,78909.68,0.0,-0.97573,2e-05,3.95239]
[1777897402220,42.5,78921.0,0.0,-0.97551,2e-05,3.98241]
[1777897407253,42.49,78924.11,0.0,-0.97546,2e-05,3.98987]
[1777897412288,42.49,78923.5,0.0,-0.97549,2e-05,3.9848]
[1777897416327,42.49,78931.58,0.0,-0.97534,2e-05,4.00596]
[1777897418342,42.49,78937.65,0.0,-0.97523,2e-05,4.02202]
[1777897423376,42.48,78937.1,0.0,-0.97525,2e-05,4.01925]
[1777897428412,42.48,78936.53,0.0,-0.97527,2e-05,4.01644]
[1777897430426,42.48,78929.52,0.0,-0.97541,2e-05,3.99688]
[1777897435459,42.48,78928.32,0.0,-0.97544,2e-05,3.99256]
[1777897439488,42.47,78933.24,0.0,-0.97535,2e-05,4.00506]
[1777897443520,42.47,78945.06,0.0,-0.97512,2e-05,4.03631]
[1777897445534,42.47,78950.49,0.0,-0.97502,2e-05,4.05057]
[1777897450569,42.46,78950.15,0.0,-0.97504,2e-05,4.04804]
[1777897455605,42.46,78949.88,0.0,-0.97506,2e-05,4.04572]
[1777897460639,42.46,78950.06,0.0,-0.97506,2e-05,4.04467]
[1777897465674,42.45,78953.13,0.0,-0.97502,2e-05,4.05154]
[1777897470710,42.45,78955.64,0.0,-0.97498,2e-05,4.05684]
[1777897475743,42.44,78954.64,0.0,-0.97502,2e-05,4.05005]
[1777897480779,42.44,78953.08,0.0,-0.97506,2e-05,4.04425]
[1777897487829,42.43,78953.83,0.0,-0.97507,2e-05,4.04422]
[1777897491857,42.43,78959.94,0.0,-0.97495,2e-05,4.05979]
[1777897496892,42.43,78962.2,0.0,-0.97492,2e-05,4.06434]
[1777897501928,42.42,78956.24,0.0,-0.97505,2e-05,4.04628]
[1777897502935,42.42,78950.51,0.0,-0.97517,2e-05,4.03027]
[1777897507970,42.42,78951.36,0.0,-0.97516,2e-05,4.03117]
[1777897513006,42.41,78951.68,0.0,-0.97516,2e-05,4.03062]
[1777897517033,42.41,78956.78,0.0,-0.97507,2e-05,4.04342]
[1777897522071,42.41,78961.18,0.0,-0.975,2e-05,4.05397]
[1777897527103,42.4,78966.73,0.0,-0.9749,2e-05,4.06761]
[1777897532138,42.4,78966.65,0.0,-0.97493,2e-05,4.06319]
[1777897537173,42.39,78967.34,0.0,-0.97493,2e-05,4.0634]
[1777897541201,42.39,78964.02,0.0,-0.975,2e-05,4.05296]
[1777897544226,42.39,78957.66,0.0,-0.97513,2e-05,4.03454]
[1777897545229,42.39,78954.24,0.0,-0.9752,2e-05,4.02489]
[1777897549258,42.38,78952.04,0.0,-0.97525,2e-05,4.01783]
[1777897554293,42.38,78953.36,0.0,-0.97524,2e-05,4.0202]
[1777897560334,42.38,78952.91,0.0,-0.97526,2e-05,4.01747]
[1777897565371,42.37,78954.98,0.0,-0.97523,2e-05,4.02187]
[1777897570405,42.37,78954.19,0.0,-0.97525,2e-05,4.01844]
[1777897575444,42.36,78953.62,0.0,-0.97527,2e-05,4.01539]
[1777897580475,42.36,78950.96,0.0,-0.97533,2e-05,4.00719]
[1777897585510,42.36,78945.94,0.0,-0.97544,2e-05,3.99218]
[1777897592560,42.36,78944.62,0.0,-0.97549,2e-05,3.98479]
[1777897597594,42.35,78945.04,0.0,-0.97549,2e-05,3.98498]
[1777897602629,42.35,78945.91,0.0,-0.97548,2e-05,3.98637]
[1777897606657,42.35,78951.94,0.0,-0.97537,2e-05,4.00197]
[1777897611692,42.34,78952.56,0.0,-0.97536,2e-05,4.00253]
[1777897616727,42.34,78952.14,0.0,-0.97538,2e-05,4.00028]
[1777897621762,42.34,78952.33,0.0,-0.97538,2e-05,3.99972]
[1777897626797,42.34,78953.11,0.0,-0.97538,2e-05,4.00078]
[1777897631833,42.33,78958.18,0.0,-0.97529,2e-05,4.01354]
[1777897636868,42.33,78961.95,0.0,-0.97522,2e-05,4.02262]
[1777897638884,42.33,78970.58,0.0,-0.97505,2e-05,4.04578]
[1777897639891,42.33,78975.85,0.0,-0.97495,2e-05,4.06]
[1777897645530,42.32,78974.21,0.0,-0.975,2e-05,4.05359]
[1777897651976,42.32,78972.88,0.0,-0.97505,2e-05,4.04572]
[1777897657011,42.31,78977.52,0.0,-0.97497,2e-05,4.05709]
[1777897662045,42.31,78980.43,0.0,-0.97492,2e-05,4.06361]
[1777897667083,42.31,78979.63,0.0,-0.97495,2e-05,4.05988]
[1777897674133,42.3,78979.63,0.0,-0.97496,2e-05,4.05779]
[1777897679168,42.3,78979.07,0.0,-0.97499,2e-05,4.05478]
[1777897684203,42.29,78980.51,0.0,-0.97497,2e-05,4.05727]
[1777897685812,42.29,78989.61,0.0,-0.97479,2e-05,4.08181]
[1777897691251,42.29,78991.59,0.0,-0.97476,2e-05,4.08556]
[1777897696287,42.28,78989.89,0.0,-0.97481,2e-05,4.07914]
[1777897700316,42.28,79000.53,0.0,-0.97461,2e-05,4.10738]
[1777897701323,42.28,79005.84,0.0,-0.9745,2e-05,4.12181]
[1777897702329,42.28,79005.96,0.0,-0.9745,2e-05,4.12174]
[1777897706358,42.27,79014.72,0.0,-0.97434,2e-05,4.14462]
[1777897708372,42.27,79018.58,0.0,-0.97427,2e-05,4.15455]
[1777897713407,42.26,79019.74,0.0,-0.97427,2e-05,4.15298]
[1777897716427,42.26,79005.9,0.0,-0.97456,2e-05,4.11282]
[1777897717434,42.26,79001.53,0.0,-0.97466,2e-05,4.10024]
[1777897718441,42.26,79002.86,0.0,-0.97463,2e-05,4.10357]
[1777897723476,42.25,79005.41,0.0,-0.97459,2e-05,4.10882]
[1777897728511,42.25,79008.79,0.0,-0.97454,2e-05,4.11641]
[1777897731532,42.24,78990.72,0.0,-0.97491,2e-05,4.06507]
[1777897732542,42.24,78984.86,0.0,-0.97503,2e-05,4.04834]
[1777897737574,42.24,78979.63,0.0,-0.97515,2e-05,4.03269]
[1777897742610,42.24,78976.9,0.0,-0.97521,2e-05,4.024]
[1777897747644,42.23,78976.09,0.0,-0.97523,2e-05,4.02065]
[1777897751672,42.23,78966.43,0.0,-0.97543,2e-05,3.99336]
[1777897752680,42.23,78957.47,0.0,-0.97561,2e-05,3.96878]
[1777897756707,42.23,78950.66,0.0,-0.97574,2e-05,3.9498]
[1777897759728,42.23,78941.79,0.0,-0.97592,2e-05,3.92556]
[1777897761743,42.23,78937.12,0.0,-0.97601,2e-05,3.91289]
[1777897766786,42.23,78939.96,0.0,-0.97595,2e-05,3.92036]
[1777897772833,42.23,78943.42,0.0,-0.9759,2e-05,3.927]
[1777897773842,42.23,78953.18,0.0,-0.97571,2e-05,3.95333]
[1777897778874,42.23,78955.0,0.0,-0.97568,2e-05,3.95772]
[1777897783909,42.22,78954.71,0.0,-0.97569,2e-05,3.95638]
[1777897789951,42.22,78954.6,0.0,-0.9757,2e-05,3.95542]
[1777897797001,42.22,78956.96,0.0,-0.97566,2e-05,3.96102]
[1777897800030,42.22,78961.57,0.0,-0.97557,2e-05,3.97316]
[1777897805060,42.22,78963.83,0.0,-0.97553,2e-05,3.9785]
[1777897810095,42.21,78962.08,0.0,-0.97557,2e-05,3.97292]
[1777897812109,42.21,78953.54,0.0,-0.97574,2e-05,3.94942]
[1777897814123,42.21,78948.54,0.0,-0.97584,2e-05,3.93566]
[1777897819157,42.21,78948.97,0.0,-0.97584,2e-05,3.9363]
[1777897824192,42.21,78947.77,0.0,-0.97586,2e-05,3.9325]
[1777897829228,42.21,78946.25,0.0,-0.9759,2e-05,3.92784]
[1777897834263,42.21,78945.35,0.0,-0.97593,2e-05,3.92246]
[1777897839298,42.21,78944.4,0.0,-0.97596,2e-05,3.91937]
[1777897844333,42.2,78955.83,0.0,-0.97574,2e-05,3.94974]
[1777897845341,42.2,78962.32,0.0,-0.97561,2e-05,3.9672]
[1777897850375,42.2,78960.85,0.0,-0.97565,2e-05,3.96228]
[1777897857016,42.2,78963.13,0.0,-0.97561,2e-05,3.96726]
[1777897862463,42.2,78961.46,0.0,-0.97565,2e-05,3.96185]
[1777897867494,42.19,78962.22,0.0,-0.97564,2e-05,3.96312]
[1777897872530,42.19,78962.15,0.0,-0.97565,2e-05,3.96213]
[1777897874543,42.19,78954.15,0.0,-0.97581,2e-05,3.94009]
[1777897875551,42.19,78950.05,0.0,-0.97589,2e-05,3.92887]
[1777897878571,42.19,78949.17,0.0,-0.97591,2e-05,3.9262]
[1777897883606,42.19,78949.96,0.0,-0.9759,2e-05,3.92787]
[1777897886635,42.19,78942.66,0.0,-0.97604,2e-05,3.9079]
[1777897887641,42.19,78937.15,0.0,-0.97614,2e-05,3.89302]
[1777897888649,42.19,78936.9,0.0,-0.97615,2e-05,3.89233]
[1777897891670,42.19,78929.17,0.0,-0.97631,2e-05,3.86917]
[1777897893685,42.19,78925.23,0.0,-0.97639,2e-05,3.85869]
[1777897895697,42.19,78922.39,0.0,-0.97644,2e-05,3.85128]
[1777897900733,42.19,78927.38,0.0,-0.97634,2e-05,3.86486]
[1777897901740,42.19,78931.9,0.0,-0.97626,2e-05,3.87703]
[1777897906774,42.19,78935.81,0.0,-0.97618,2e-05,3.8876]
[1777897911810,42.19,78938.38,0.0,-0.97613,2e-05,3.89458]
[1777897914830,42.19,78931.97,0.0,-0.97625,2e-05,3.87743]
[1777897915838,42.19,78926.41,0.0,-0.97636,2e-05,3.86262]
[1777897920872,42.19,78922.81,0.0,-0.97642,2e-05,3.8534]
[1777897925907,42.19,78923.11,0.0,-0.97642,2e-05,3.85465]
[1777897931950,42.19,78922.61,0.0,-0.97642,2e-05,3.85389]
[1777897932956,42.19,78913.94,0.0,-0.97658,2e-05,3.83096]
[1777897933963,42.19,78903.52,0.0,-0.97678,2e-05,3.80356]
[1777897936985,42.2,78893.73,0.0,-0.97696,2e-05,3.77839]
[1777897938998,42.2,78888.43,0.0,-0.97705,2e-05,3.76497]
[1777897944033,42.2,78886.3,0.0,-0.97708,2e-05,3.76064]
[1777897949068,42.2,78887.7,0.0,-0.97705,2e-05,3.76557]
[1777897954110,42.21,78884.74,0.0,-0.97711,2e-05,3.75673]
[1777897959144,42.21,78884.77,0.0,-0.9771,2e-05,3.75811]
[1777897964178,42.22,78884.07,0.0,-0.9771,2e-05,3.75756]
[1777897969216,42.22,78885.7,0.0,-0.97706,2e-05,3.7631]
[1777897974248,42.22,78884.15,0.0,-0.97708,2e-05,3.76029]
[1777897979283,42.23,78885.47,0.0,-0.97705,2e-05,3.76498]
[1777897984317,42.23,78885.26,0.0,-0.97704,2e-05,3.76566]
[1777897989353,42.23,78890.41,0.0,-0.97694,2e-05,3.78035]
[1777897994389,42.24,78890.67,0.0,-0.97693,2e-05,3.78208]
[1777897999423,42.24,78888.24,0.0,-0.97697,2e-05,3.77678]
[1777898004458,42.24,78888.81,0.0,-0.97695,2e-05,3.77937]
[1777898009494,42.24,78893.85,0.0,-0.97684,2e-05,3.79367]
[1777898014528,42.25,78889.16,0.0,-0.97694,2e-05,3.78002]
[1777898019563,42.25,78889.36,0.0,-0.97693,2e-05,3.78162]
[1777898024598,42.25,78890.99,0.0,-0.97689,2e-05,3.78695]
[1777898025604,42.25,78898.24,0.0,-0.97675,2e-05,3.80625]
[1777898026612,42.25,78900.02,0.0,-0.97672,2e-05,3.81112]
[1777898032654,42.26,78900.3,0.0,-0.97671,2e-05,3.81278]
[1777898038319,42.26,78899.18,0.0,-0.97672,2e-05,3.81073]
[1777898042725,42.26,78891.17,0.0,-0.97687,2e-05,3.79025]
[1777898044739,42.26,78886.72,0.0,-0.97695,2e-05,3.77895]
[1777898047759,42.26,78881.16,0.0,-0.97704,2e-05,3.76502]
[1777898052797,42.27,78877.08,0.0,-0.97711,2e-05,3.75554]
[1777898057830,42.27,78878.02,0.0,-0.97709,2e-05,3.75916]
[1777898062865,42.27,78875.97,0.0,-0.97712,2e-05,3.75493]
[1777898068911,42.28,78879.0,0.0,-0.97705,2e-05,3.76439]
[1777898073946,42.28,78878.82,0.0,-0.97706,2e-05,3.76262]
[1777898078981,42.28,78879.49,0.0,-0.97704,2e-05,3.76542]
[1777898082003,42.28,78872.36,0.0,-0.97717,2e-05,3.74745]
[1777898083009,42.29,78864.28,0.0,-0.97731,2e-05,3.72669]
[1777898084025,42.29,78858.35,0.0,-0.97742,2e-05,3.7116]
[1777898089054,42.29,78855.78,0.0,-0.97746,2e-05,3.7064]
[1777898094089,42.29,78855.58,0.0,-0.97745,2e-05,3.70734]
[1777898099124,42.3,78856.82,0.0,-0.97742,2e-05,3.71203]
[1777898102145,42.3,78865.4,0.0,-0.97725,2e-05,3.73515]
[1777898107180,42.3,78865.22,0.0,-0.97725,2e-05,3.73592]
[1777898112215,42.31,78865.13,0.0,-0.97724,2e-05,3.73688]
[1777898117250,42.31,78866.91,0.0,-0.9772,2e-05,3.74269]
[1777898122285,42.31,78867.87,0.0,-0.97717,2e-05,3.74627]
[1777898127320,42.32,78865.77,0.0,-0.9772,2e-05,3.74185]
[1777898132355,42.32,78867.21,0.0,-0.97718,2e-05,3.74426]
[1777898137392,42.32,78866.04,0.0,-0.9772,2e-05,3.74221]
[1777898142440,42.33,78874.8,0.0,-0.97703,2e-05,3.76599]
[1777898147475,42.33,78875.43,0.0,-0.97701,2e-05,3.7684]
[1777898152510,42.33,78875.87,0.0,-0.977,2e-05,3.77028]
[1777898157545,42.33,78871.57,0.0,-0.97707,2e-05,3.75989]
[1777898162580,42.33,78870.03,0.0,-0.97709,2e-05,3.75672]
[1777898167617,42.34,78871.06,0.0,-0.97707,2e-05,3.76026]
[1777898172650,42.34,78869.33,0.0,-0.97709,2e-05,3.7566]
[1777898177685,42.34,78869.44,0.0,-0.97709,2e-05,3.75776]
[1777898182720,42.34,78869.51,0.0,-0.97708,2e-05,3.75881]
[1777898187754,42.35,78867.07,0.0,-0.97712,2e-05,3.7534]
[1777898192791,42.35,78863.77,0.0,-0.97718,2e-05,3.74343]
[1777898194436,42.35,78860.73,0.0,-0.97724,2e-05,3.73597]
[1777898196818,42.35,78868.55,0.0,-0.97709,2e-05,3.7568]
[1777898197825,42.35,78870.89,0.0,-0.97704,2e-05,3.76312]
[1777898201854,42.35,78881.01,0.0,-0.97685,2e-05,3.79038]
[1777898202860,42.35,78889.0,0.0,-0.9767,2e-05,3.81156]
[1777898203867,42.35,78891.15,0.0,-0.97666,2e-05,3.81735]
[1777898208902,42.36,78895.81,0.0,-0.97657,2e-05,3.83023]
[1777898213937,42.36,78895.21,0.0,-0.97657,2e-05,3.82918]
[1777898218972,42.36,78896.02,0.0,-0.97655,2e-05,3.83186]
[1777898221997,42.36,78903.82,0.0,-0.9764,2e-05,3.85285]
[1777898223004,42.36,78906.84,0.0,-0.97635,2e-05,3.86095]
[1777898227035,42.36,78915.19,0.0,-0.97619,2e-05,3.88341]
[1777898228042,42.36,78916.51,0.0,-0.97616,2e-05,3.88695]
[1777898233077,42.36,78910.39,0.0,-0.97628,2e-05,3.87061]
[1777898234084,42.36,78905.18,0.0,-0.97638,2e-05,3.85676]
[1777898236098,42.36,78903.5,0.0,-0.97641,2e-05,3.85238]
[1777898237106,42.36,78909.16,0.0,-0.9763,2e-05,3.86752]
[1777898239119,42.36,78917.81,0.0,-0.97613,2e-05,3.89062]
[1777898244154,42.36,78911.46,0.0,-0.97626,2e-05,3.87365]
[1777898249190,42.36,78912.65,0.0,-0.97623,2e-05,3.87685]
[1777898254226,42.36,78911.09,0.0,-0.97628,2e-05,3.87031]
[1777898259263,42.36,78910.81,0.0,-0.97628,2e-05,3.86957]
[1777898264294,42.36,78911.7,0.0,-0.97627,2e-05,3.87183]
[1777898269332,42.36,78910.56,0.0,-0.97629,2e-05,3.86866]
[1777898274366,42.36,78910.74,0.0,-0.97629,2e-05,3.86902]
[1777898278394,42.36,78903.38,0.0,-0.97643,2e-05,3.84933]
[1777898280407,42.36,78900.55,0.0,-0.97648,2e-05,3.84185]
[1777898285442,42.36,78901.68,0.0,-0.97646,2e-05,3.84498]
[1777898286449,42.36,78909.08,0.0,-0.97632,2e-05,3.86465]
[1777898289471,42.36,78923.12,0.0,-0.97605,2e-05,3.90207]
[1777898290481,42.36,78929.54,0.0,-0.97593,2e-05,3.91922]
[1777898295541,42.36,78932.14,0.0,-0.97588,2e-05,3.92569]
[1777898296542,42.36,78942.48,0.0,-0.97567,2e-05,3.95436]
[1777898297545,42.36,78947.38,0.0,-0.97558,2e-05,3.96746]
[1777898300568,42.37,78956.99,0.0,-0.97538,2e-05,3.99568]
[1777898305604,42.37,78954.63,0.0,-0.9754,2e-05,3.99261]
[1777898310642,42.38,78953.27,0.0,-0.9754,2e-05,3.99228]
[1777898312652,42.39,78939.24,0.0,-0.97568,2e-05,3.95228]
[1777898317687,42.38,78938.55,0.0,-0.9757,2e-05,3.94974]
[1777898322721,42.38,78940.68,0.0,-0.97567,2e-05,3.95478]
[1777898327774,42.38,78940.6,0.0,-0.97567,2e-05,3.95386]
[1777898330779,42.38,78946.01,0.0,-0.97557,2e-05,3.96806]
[1777898335814,42.38,78949.64,0.0,-0.97551,2e-05,3.97704]
[1777898340849,42.37,78949.52,0.0,-0.97552,2e-05,3.97584]
[1777898345883,42.37,78949.77,0.0,-0.97552,2e-05,3.97562]
[1777898348905,42.37,78944.28,0.0,-0.97563,2e-05,3.96023]
[1777898353939,42.37,78945.71,0.0,-0.97561,2e-05,3.96336]
[1777898358975,42.37,78948.24,0.0,-0.97555,2e-05,3.97037]
[1777898364010,42.37,78947.05,0.0,-0.97558,2e-05,3.96722]
[1777898369045,42.37,78948.7,0.0,-0.97554,2e-05,3.97181]
[1777898374081,42.38,78948.1,0.0,-0.97554,2e-05,3.97143]
[1777898377101,42.38,78951.76,0.0,-0.97546,2e-05,3.98355]
[1777898386165,42.4,78951.74,0.0,-0.97541,2e-05,3.98985]
[1777898388179,42.41,78944.07,0.0,-0.97555,2e-05,3.97041]
[1777898389186,42.43,78934.12,0.0,-0.97569,2e-05,3.95073]
[1777898390193,42.42,78930.32,0.0,-0.97577,2e-05,3.93918]
[1777898391199,42.42,78931.16,0.0,-0.97576,2e-05,3.9404]
[1777898396235,42.4,78933.23,0.0,-0.97577,2e-05,3.94021]
[1777898401274,42.4,78932.97,0.0,-0.97579,2e-05,3.93722]
[1777898406308,42.4,78931.78,0.0,-0.97581,2e-05,3.93362]
[1777898409327,42.4,78924.31,0.0,-0.97596,2e-05,3.91317]
[1777898414364,42.4,78936.07,0.0,-0.97573,2e-05,3.9454]
[1777898415371,42.4,78942.72,0.0,-0.9756,2e-05,3.96325]
[1777898420407,42.39,78947.46,0.0,-0.97551,2e-05,3.97533]
[1777898422421,42.4,78952.45,0.0,-0.97541,2e-05,3.9903]
[1777898427462,42.41,78953.77,0.0,-0.97536,2e-05,3.99735]
[1777898429470,42.41,78966.31,0.0,-0.9751,2e-05,4.03295]
[1777898434506,42.42,78970.56,0.0,-0.97501,2e-05,4.04518]
[1777898435512,42.42,78980.34,0.0,-0.97481,2e-05,4.07271]
[1777898440549,42.43,78980.4,0.0,-0.97479,2e-05,4.07562]
[1777898445587,42.43,78981.26,0.0,-0.97475,2e-05,4.0807]
[1777898448606,42.45,78972.16,0.0,-0.97488,2e-05,4.06235]
[1777898450618,42.46,78967.42,0.0,-0.97497,2e-05,4.05046]
[1777898453640,42.46,78962.05,0.0,-0.97506,2e-05,4.03751]
[1777898458675,42.46,78960.96,0.0,-0.97509,2e-05,4.03311]
[1777898462706,42.46,78967.53,0.0,-0.97496,2e-05,4.05092]
[1777898467739,42.46,78972.38,0.0,-0.97484,2e-05,4.06716]
[1777898472773,42.47,78973.25,0.0,-0.97481,2e-05,4.07234]
[1777898474786,42.47,78966.73,0.0,-0.97493,2e-05,4.0555]
[1777898475794,42.47,78960.98,0.0,-0.97504,2e-05,4.0394]
[1777898479833,42.47,78955.23,0.0,-0.97517,2e-05,4.02252]
[1777898484863,42.47,78954.02,0.0,-0.9752,2e-05,4.01789]
[1777898488891,42.46,78946.56,0.0,-0.97536,2e-05,3.99651]
[1777898493926,42.46,78948.14,0.0,-0.97535,2e-05,3.9972]
[1777898498961,42.46,78950.64,0.0,-0.97531,2e-05,4.00285]
[1777898499968,42.46,78962.71,0.0,-0.97507,2e-05,4.03559]
[1777898500978,42.46,78969.35,0.0,-0.97493,2e-05,4.05442]
[1777898506628,42.47,78967.84,0.0,-0.97494,2e-05,4.05368]
[1777898511665,42.47,78967.65,0.0,-0.97493,2e-05,4.05541]
[1777898513060,42.48,78973.2,0.0,-0.97481,2e-05,4.07179]
[1777898518097,42.48,78972.34,0.0,-0.97482,2e-05,4.07019]
[1777898519102,42.48,78972.34,0.0,-0.97482,2e-05,4.06983]
[1777898524137,42.5,78974.31,0.0,-0.97473,2e-05,4.08274]
[1777898529172,42.51,78980.11,0.0,-0.97459,2e-05,4.10142]
[1777898534207,42.5,78980.15,0.0,-0.9746,2e-05,4.09953]
[1777898539241,42.49,78982.85,0.0,-0.97457,2e-05,4.10499]
[1777898542881,42.49,78993.16,0.0,-0.97436,2e-05,4.13386]
[1777898548305,42.49,78990.88,0.0,-0.9744,2e-05,4.12709]
[1777898553340,42.49,78987.11,0.0,-0.9745,2e-05,4.11286]
[1777898556361,42.49,78984.28,0.0,-0.97457,2e-05,4.1038]
[1777898561395,42.48,78982.41,0.0,-0.97462,2e-05,4.09673]
[1777898566431,42.48,78979.85,0.0,-0.97469,2e-05,4.08781]
[1777898567439,42.48,78963.61,0.0,-0.97501,2e-05,4.04266]
[1777898568445,42.48,78956.8,0.0,-0.97515,2e-05,4.02371]
[1777898569452,42.47,78957.08,0.0,-0.97515,2e-05,4.02423]
[1777898574487,42.47,78955.16,0.0,-0.9752,2e-05,4.01748]
[1777898579523,42.47,78953.94,0.0,-0.97523,2e-05,4.01291]
[1777898584559,42.46,78955.58,0.0,-0.97521,2e-05,4.01613]
[1777898589593,42.46,78956.7,0.0,-0.97519,2e-05,4.01789]
[1777898594629,42.46,78960.22,0.0,-0.97513,2e-05,4.02614]
[1777898596642,42.46,78966.39,0.0,-0.97502,2e-05,4.04246]
[1777898601676,42.45,78967.27,0.0,-0.97501,2e-05,4.04328]
[1777898605704,42.45,78972.4,0.0,-0.97491,2e-05,4.057]
[1777898607718,42.45,78984.98,0.0,-0.97465,2e-05,4.09283]
[1777898609732,42.46,78990.85,0.0,-0.97453,2e-05,4.1101]
[1777898614769,42.46,78987.91,0.0,-0.97458,2e-05,4.10179]
[1777898619802,42.47,78988.14,0.0,-0.97456,2e-05,4.10478]
[1777898624837,42.47,78986.77,0.0,-0.97457,2e-05,4.10333]
[1777898629872,42.48,78986.49,0.0,-0.97456,2e-05,4.10489]
[1777898634908,42.49,78987.63,0.0,-0.97452,2e-05,4.11039]
[1777898639942,42.49,78981.54,0.0,-0.97462,2e-05,4.09582]
[1777898644978,42.49,78981.93,0.0,-0.97463,2e-05,4.09481]
[1777898650013,42.48,78980.72,0.0,-0.97467,2e-05,4.08934]
[1777898655047,42.48,78980.06,0.0,-0.9747,2e-05,4.08544]
[1777898660082,42.47,78979.7,0.0,-0.97472,2e-05,4.0824]
[1777898665118,42.47,78979.13,0.0,-0.97475,2e-05,4.07879]
[1777898670154,42.46,78980.3,0.0,-0.97473,2e-05,4.08182]
[1777898675188,42.47,78979.93,0.0,-0.97473,2e-05,4.0808]
[1777898680224,42.48,78980.26,0.0,-0.97471,2e-05,4.08419]
[1777898685258,42.48,78980.07,0.0,-0.97469,2e-05,4.08609]
[1777898690294,42.49,78979.93,0.0,-0.97469,2e-05,4.0863]
[1777898695329,42.48,78980.34,0.0,-0.9747,2e-05,4.08533]
[1777898700427,42.47,78980.34,0.0,-0.97471,2e-05,4.08322]
[1777898704012,42.47,78976.05,0.0,-0.97481,2e-05,4.06974]
[1777898709490,42.47,78976.53,0.0,-0.97482,2e-05,4.06909]
[1777898712511,42.46,78964.19,0.0,-0.97507,2e-05,4.03395]
[1777898714082,42.46,78957.45,0.0,-0.97521,2e-05,4.01483]
[1777898720568,42.46,78956.68,0.0,-0.97524,2e-05,4.01087]
[1777898725603,42.45,78954.22,0.0,-0.9753,2e-05,4.00265]
[1777898730638,42.45,78954.09,0.0,-0.97531,2e-05,4.00081]
[1777898731647,42.45,78941.78,0.0,-0.97557,2e-05,3.9646]
[1777898732653,42.45,78937.87,0.0,-0.97565,2e-05,3.95378]
[1777898733660,42.45,78945.08,0.0,-0.97551,2e-05,3.9731]
[1777898734666,42.44,78945.18,0.0,-0.97551,2e-05,3.97289]
[1777898739701,42.44,78949.17,0.0,-0.97544,2e-05,3.98248]
[1777898744736,42.44,78950.18,0.0,-0.97543,2e-05,3.98396]
[1777898749771,42.43,78951.11,0.0,-0.97542,2e-05,3.98525]
[1777898754806,42.43,78953.66,0.0,-0.97537,2e-05,3.99184]
[1777898759841,42.43,78954.76,0.0,-0.97535,2e-05,3.99448]
[1777898764876,42.44,78954.01,0.0,-0.97535,2e-05,3.99566]
[1777898769912,42.45,78954.52,0.0,-0.97531,2e-05,4.00027]
[1777898774946,42.46,78960.16,0.0,-0.97518,2e-05,4.01882]
[1777898779981,42.47,78959.55,0.0,-0.97517,2e-05,4.02021]
[1777898786023,42.48,78959.56,0.0,-0.97514,2e-05,4.02388]
[1777898790052,42.48,78969.66,0.0,-0.97492,2e-05,4.05394]
[1777898795088,42.49,78973.45,0.0,-0.97484,2e-05,4.06465]
[1777898800123,42.5,78971.87,0.0,-0.97485,2e-05,4.06305]
[1777898805158,42.5,78974.26,0.0,-0.97478,2e-05,4.07229]
[1777898810194,42.51,78973.05,0.0,-0.97479,2e-05,4.07152]
[1777898817243,42.51,78969.6,0.0,-0.97487,2e-05,4.06014]
[1777898822276,42.5,78967.69,0.0,-0.97492,2e-05,4.05298]
[1777898827312,42.5,78971.32,0.0,-0.97485,2e-05,4.06375]
[1777898832349,42.51,78968.88,0.0,-0.97488,2e-05,4.05954]
[1777898837382,42.52,78967.84,0.0,-0.97488,2e-05,4.05919]
[1777898842418,42.52,78967.24,0.0,-0.97487,2e-05,4.06003]
[1777898845441,42.53,78962.23,0.0,-0.97496,2e-05,4.04772]
[1777898849024,42.53,78961.31,0.0,-0.97496,2e-05,4.04725]
[1777898853497,42.54,78955.7,0.0,-0.97508,2e-05,4.03147]
[1777898854504,42.54,78955.82,0.0,-0.97507,2e-05,4.03234]
[1777898857525,42.54,78945.59,0.0,-0.97527,2e-05,4.00511]
[1777898859094,42.54,78947.11,0.0,-0.97524,2e-05,4.00865]
[1777898864574,42.55,78943.78,0.0,-0.97528,2e-05,4.00254]
[1777898869610,42.56,78947.06,0.0,-0.9752,2e-05,4.01452]
[1777898874645,42.56,78949.31,0.0,-0.97513,2e-05,4.02366]
[1777898882700,42.58,78952.43,0.0,-0.97503,2e-05,4.0369]
[1777898887735,42.58,78955.37,0.0,-0.97495,2e-05,4.04785]
[1777898890756,42.59,78961.83,0.0,-0.97481,2e-05,4.06732]
[1777898892770,42.59,78965.38,0.0,-0.97473,2e-05,4.07818]
[1777898894784,42.59,78970.57,0.0,-0.97462,2e-05,4.09354]
[1777898900826,42.6,78970.42,0.0,-0.9746,2e-05,4.09654]
[1777898905862,42.61,78967.59,0.0,-0.97464,2e-05,4.09113]
[1777898910896,42.62,78967.26,0.0,-0.97463,2e-05,4.09259]
[1777898915930,42.62,78966.73,0.0,-0.97464,2e-05,4.09099]
[1777898920966,42.63,78964.87,0.0,-0.97466,2e-05,4.08819]
[1777898922980,42.63,78971.85,0.0,-0.97451,2e-05,4.1084]
[1777898928017,42.64,78977.1,0.0,-0.97439,2e-05,4.12504]
[1777898933051,42.64,78977.29,0.0,-0.97437,2e-05,4.12754]
[1777898938088,42.65,78979.72,0.0,-0.97431,2e-05,4.13621]
[1777898942122,42.65,78985.04,0.0,-0.97419,2e-05,4.15248]
[1777898945136,42.65,78978.4,0.0,-0.97431,2e-05,4.13505]
[1777898948158,42.66,78983.64,0.0,-0.9742,2e-05,4.15071]
[1777898953192,42.66,78988.21,0.0,-0.97409,2e-05,4.16511]
[1777898957220,42.66,78995.77,0.0,-0.97393,2e-05,4.18755]
[1777898959234,42.67,79001.19,0.0,-0.97382,2e-05,4.20333]
[1777898964271,42.67,78999.27,0.0,-0.97384,2e-05,4.19929]
[1777898969306,42.67,78999.79,0.0,-0.97382,2e-05,4.20211]
[1777898974343,42.68,78999.76,0.0,-0.97383,2e-05,4.20083]
[1777898977363,42.68,78993.27,0.0,-0.97396,2e-05,4.18344]
[1777898982398,42.68,78992.28,0.0,-0.97397,2e-05,4.18219]
[1777898988441,42.69,78992.83,0.0,-0.97394,2e-05,4.18554]
[1777898993476,42.69,78995.17,0.0,-0.97388,2e-05,4.19357]
[1777898998511,42.7,78995.17,0.0,-0.97387,2e-05,4.19501]
[1777899003546,42.7,78997.08,0.0,-0.97382,2e-05,4.20178]
[1777899008583,42.7,78998.16,0.0,-0.97379,2e-05,4.20618]
[1777899014624,42.71,79001.82,0.0,-0.9737,2e-05,4.21804]
[1777899020216,42.71,79001.34,0.0,-0.9737,2e-05,4.21818]
[1777899025702,42.71,78998.71,0.0,-0.97375,2e-05,4.21205]
[1777899030740,42.72,78998.79,0.0,-0.97373,2e-05,4.21356]
[1777899036784,42.72,78998.5,0.0,-0.97374,2e-05,4.21177]
[1777899042827,42.73,78997.91,0.0,-0.97374,2e-05,4.21166]
[1777899047862,42.73,78991.27,0.0,-0.97387,2e-05,4.1943]
[1777899052896,42.73,78987.26,0.0,-0.97394,2e-05,4.18445]
[1777899054910,42.73,78977.41,0.0,-0.97414,2e-05,4.1575]
[1777899055917,42.74,78975.66,0.0,-0.97417,2e-05,4.15296]
[1777899057931,42.74,78970.08,0.0,-0.97428,2e-05,4.13813]
[1777899062966,42.74,78969.51,0.0,-0.97428,2e-05,4.13836]
[1777899064981,42.74,78964.78,0.0,-0.97437,2e-05,4.12599]
[1777899070019,42.75,78963.1,0.0,-0.97439,2e-05,4.12368]
[1777899075060,42.75,78960.62,0.0,-0.97442,2e-05,4.11835]
[1777899080089,42.76,78958.07,0.0,-0.97446,2e-05,4.11362]
[1777899085122,42.77,78954.38,0.0,-0.97452,2e-05,4.1054]
[1777899090159,42.77,78950.64,0.0,-0.97458,2e-05,4.09714]
[1777899095191,42.78,78948.96,0.0,-0.97461,2e-05,4.09218]
[1777899100226,42.78,78954.44,0.0,-0.97448,2e-05,4.10942]
[1777899105262,42.79,78952.05,0.0,-0.97452,2e-05,4.10482]
[1777899110296,42.79,78950.32,0.0,-0.97454,2e-05,4.10214]
[1777899115330,42.8,78951.03,0.0,-0.97451,2e-05,4.10613]
[1777899120367,42.81,78947.72,0.0,-0.97456,2e-05,4.09905]
[1777899125401,42.81,78951.36,0.0,-0.97447,2e-05,4.11108]
[1777899130436,42.82,78951.88,0.0,-0.97445,2e-05,4.11446]
[1777899135472,42.82,78950.72,0.0,-0.97445,2e-05,4.11323]
[1777899140506,42.83,78958.35,0.0,-0.97429,2e-05,4.13622]
[1777899142520,42.83,78965.29,0.0,-0.97414,2e-05,4.15615]
[1777899147556,42.83,78960.7,0.0,-0.97422,2e-05,4.14496]
[1777899152589,42.84,78963.08,0.0,-0.97418,2e-05,4.15067]
[1777899157625,42.84,78962.72,0.0,-0.97417,2e-05,4.15127]
[1777899162662,42.84,78965.24,0.0,-0.97411,2e-05,4.15981]
[1777899164673,42.85,78971.14,0.0,-0.97399,2e-05,4.17683]
[1777899169709,42.85,78971.37,0.0,-0.97397,2e-05,4.17882]
[1777899171275,42.85,78963.78,0.0,-0.97412,2e-05,4.15792]
[1777899171724,42.85,78963.78,0.0,-0.97412,2e-05,4.15822]
[1777899172732,42.85,78956.8,0.0,-0.97426,2e-05,4.13915]
[1777899177766,42.86,78953.9,0.0,-0.97431,2e-05,4.1328]
[1777899181345,42.86,78960.9,0.0,-0.97415,2e-05,4.15356]
[1777899186829,42.86,78960.92,0.0,-0.97414,2e-05,4.15511]
[1777899198913,42.87,78959.98,0.0,-0.97414,2e-05,4.15597]
[1777899203949,42.88,78958.91,0.0,-0.97415,2e-05,4.15444]
[1777899208983,42.88,78957.85,0.0,-0.97416,2e-05,4.15296]
[1777899214018,42.89,78957.09,0.0,-0.97418,2e-05,4.14981]
[1777899219053,42.89,78960.18,0.0,-0.9741,2e-05,4.15986]
[1777899224088,42.89,78961.53,0.0,-0.97407,2e-05,4.16504]
[1777899229123,42.9,78961.7,0.0,-0.97405,2e-05,4.1669]
[1777899234158,42.9,78957.94,0.0,-0.97412,2e-05,4.15811]
[1777899239194,42.91,78953.81,0.0,-0.97419,2e-05,4.14816]
[1777899245237,42.91,78952.87,0.0,-0.97419,2e-05,4.14738]
[1777899250270,42.91,78953.36,0.0,-0.97417,2e-05,4.15025]
[1777899255305,42.92,78955.14,0.0,-0.97413,2e-05,4.15668]
[1777899260340,42.92,78955.5,0.0,-0.97411,2e-05,4.15915]
[1777899265374,42.93,78955.97,0.0,-0.97409,2e-05,4.1619]
[1777899270410,42.93,78958.68,0.0,-0.97402,2e-05,4.17085]
[1777899275444,42.93,78959.41,0.0,-0.97401,2e-05,4.17172]
[1777899280480,42.94,78958.2,0.0,-0.97403,2e-05,4.16972]
[1777899285516,42.94,78958.58,0.0,-0.97401,2e-05,4.17215]
[1777899290550,42.94,78961.44,0.0,-0.97394,2e-05,4.18145]
[1777899295585,42.95,78961.35,0.0,-0.97393,2e-05,4.18243]
[1777899300621,42.95,78961.71,0.0,-0.97392,2e-05,4.18463]
[1777899305658,42.94,78960.2,0.0,-0.97397,2e-05,4.17709]
[1777899310691,42.93,78959.63,0.0,-0.97401,2e-05,4.17219]
[1777899318747,42.92,78960.02,0.0,-0.97404,2e-05,4.16803]
[1777899323782,42.91,78957.11,0.0,-0.97412,2e-05,4.15675]
[1777899328817,42.9,78959.55,0.0,-0.9741,2e-05,4.16036]
[1777899333852,42.89,78960.99,0.0,-0.9741,2e-05,4.15869]
[1777899338887,42.88,78959.91,0.0,-0.97415,2e-05,4.1526]
[1777899343924,42.88,78971.7,0.0,-0.97393,2e-05,4.18255]
[1777899345936,42.87,78974.19,0.0,-0.97389,2e-05,4.18853]
[1777899350971,42.88,78973.32,0.0,-0.9739,2e-05,4.18636]
[1777899356011,42.88,78972.05,0.0,-0.97392,2e-05,4.18396]
[1777899361042,42.88,78971.47,0.0,-0.97392,2e-05,4.18349]
[1777899362608,42.88,78960.59,0.0,-0.97414,2e-05,4.15361]
[1777899364063,42.88,78958.02,0.0,-0.97419,2e-05,4.14675]
[1777899369098,42.89,78957.23,0.0,-0.9742,2e-05,4.14598]
[1777899374133,42.89,78955.72,0.0,-0.97422,2e-05,4.14321]
[1777899379167,42.89,78955.38,0.0,-0.97421,2e-05,4.14371]
[1777899384203,42.9,78952.64,0.0,-0.97426,2e-05,4.13755]
[1777899389238,42.9,78952.65,0.0,-0.97425,2e-05,4.13909]
[1777899394273,42.91,78954.89,0.0,-0.97421,2e-05,4.14431]
[1777899399309,42.91,78955.12,0.0,-0.97419,2e-05,4.14675]
[1777899404343,42.92,78955.3,0.0,-0.97417,2e-05,4.14875]
[1777899409378,42.92,78955.69,0.0,-0.97415,2e-05,4.15133]
[1777899415421,42.92,78955.16,0.0,-0.97415,2e-05,4.15166]
[1777899420455,42.93,78955.78,0.0,-0.97413,2e-05,4.15487]
[1777899425490,42.93,78956.39,0.0,-0.9741,2e-05,4.15804]
[1777899430525,42.94,78957.56,0.0,-0.97407,2e-05,4.16273]
[1777899435560,42.94,78956.38,0.0,-0.97408,2e-05,4.16084]
[1777899440595,42.94,78954.15,0.0,-0.97412,2e-05,4.15608]
[1777899445630,42.95,78954.46,0.0,-0.9741,2e-05,4.15835]
[1777899450665,42.95,78953.12,0.0,-0.97412,2e-05,4.15604]
[1777899455702,42.96,78951.86,0.0,-0.97415,2e-05,4.15146]
[1777899460736,42.96,78954.2,0.0,-0.97409,2e-05,4.15937]
[1777899465773,42.96,78954.08,0.0,-0.97408,2e-05,4.1604]
[1777899470806,42.97,78953.19,0.0,-0.97409,2e-05,4.1593]
[1777899475841,42.97,78956.39,0.0,-0.97401,2e-05,4.16952]
[1777899479870,42.97,78962.48,0.0,-0.97388,2e-05,4.18746]
[1777899483898,42.97,78969.74,0.0,-0.97373,2e-05,4.20863]
[1777899489941,42.98,78973.4,0.0,-0.97364,2e-05,4.22002]
[1777899494974,42.98,78971.18,0.0,-0.97368,2e-05,4.2147]
[1777899500014,42.98,78969.52,0.0,-0.97371,2e-05,4.21103]
[1777899505045,42.99,78969.93,0.0,-0.97369,2e-05,4.21315]
[1777899509073,42.99,78959.72,0.0,-0.9739,2e-05,4.1854]
[1777899514109,42.99,78955.6,0.0,-0.97399,2e-05,4.17265]
[1777899519143,42.99,78954.72,0.0,-0.974,2e-05,4.17146]
[1777899524178,43.0,78954.26,0.0,-0.974,2e-05,4.17144]
[1777899529214,43.0,78954.2,0.0,-0.97399,2e-05,4.1725]
[1777899534249,43.0,78953.57,0.0,-0.97399,2e-05,4.17196]
[1777899539284,43.01,78954.1,0.0,-0.97397,2e-05,4.17468]
[1777899544318,43.01,78952.1,0.0,-0.974,2e-05,4.17031]
[1777899549355,43.01,78952.78,0.0,-0.97398,2e-05,4.17344]
[1777899554389,43.02,78952.49,0.0,-0.97398,2e-05,4.17388]
[1777899559425,43.02,78952.59,0.0,-0.97397,2e-05,4.17539]
[1777899564461,43.02,78950.68,0.0,-0.974,2e-05,4.17132]
[1777899569495,43.03,78950.89,0.0,-0.97398,2e-05,4.1734]
[1777899574530,43.03,78950.58,0.0,-0.97399,2e-05,4.17126]
[1777899579565,43.03,78949.12,0.0,-0.97401,2e-05,4.16849]
[1777899584600,43.04,78948.88,0.0,-0.97401,2e-05,4.1691]
[1777899587621,43.04,78937.81,0.0,-0.97423,2e-05,4.13893]
[1777899588636,43.04,78926.15,0.0,-0.97446,2e-05,4.10709]
[1777899589660,43.04,78902.19,0.0,-0.97493,2e-05,4.04197]
[1777899590685,43.04,78873.71,0.0,-0.97549,2e-05,3.96559]
[1777899591672,43.04,78856.69,0.0,-0.97582,2e-05,3.91969]
[1777899592678,43.04,78863.29,0.0,-0.97569,2e-05,3.9379]
[1777899597771,43.05,78867.04,0.0,-0.97559,2e-05,3.95112]
[1777899599733,43.06,78860.98,0.0,-0.9757,2e-05,3.93625]
[1777899600801,43.06,78855.29,0.0,-0.97581,2e-05,3.92111]
[1777899601786,43.06,78846.39,0.0,-0.97598,2e-05,3.89752]
[1777899602796,43.06,78827.73,0.0,-0.97632,2e-05,3.8498]
[1777899603799,43.06,78824.03,0.0,-0.97639,2e-05,3.84003]
[1777899604806,43.06,78814.8,0.0,-0.97656,2e-05,3.81587]
[1777899605813,43.06,78816.46,0.0,-0.97653,2e-05,3.82017]
[1777899606822,43.06,78805.44,0.0,-0.97674,2e-05,3.79149]
[1777899607828,43.06,78795.21,0.0,-0.97693,2e-05,3.76506]
[1777899608835,43.06,78797.21,0.0,-0.97689,2e-05,3.77028]
[1777899611855,43.06,78792.08,0.0,-0.97698,2e-05,3.75713]
[1777899612875,43.06,78786.24,0.0,-0.97709,2e-05,3.74215]
[1777899613872,43.06,78758.55,0.0,-0.97759,2e-05,3.67175]
[1777899614882,43.06,78744.38,0.0,-0.97784,2e-05,3.63624]
[1777899615893,43.06,78745.34,0.0,-0.97782,2e-05,3.63892]
[1777899616898,43.06,78756.39,0.0,-0.97763,2e-05,3.66678]
[1777899617905,43.08,78764.78,0.0,-0.97744,2e-05,3.69289]
[1777899618914,43.08,78772.25,0.0,-0.9773,2e-05,3.71208]
[1777899619919,43.08,78770.72,0.0,-0.97733,2e-05,3.70832]
[1777899623948,43.08,78756.01,0.0,-0.97759,2e-05,3.67159]
[1777899624955,43.08,78752.12,0.0,-0.97766,2e-05,3.66198]
[1777899625962,43.08,78757.81,0.0,-0.97756,2e-05,3.67659]
[1777899626970,43.08,78765.25,0.0,-0.97742,2e-05,3.69568]
[1777899627976,43.08,78766.47,0.0,-0.9774,2e-05,3.69896]
[1777899633063,43.08,78758.32,0.0,-0.97755,2e-05,3.67667]
[1777899634048,43.08,78731.75,0.0,-0.97803,2e-05,3.60985]
[1777899635072,43.08,78714.27,0.0,-0.97833,2e-05,3.56638]
[1777899636060,43.08,78712.22,0.0,-0.97837,2e-05,3.56181]
[1777899639081,43.09,78676.73,0.0,-0.97897,2e-05,3.47569]
[1777899640088,43.1,78657.12,0.0,-0.97926,2e-05,3.43432]
[1777899641098,43.12,78653.84,0.0,-0.97927,2e-05,3.43268]
[1777899642114,43.12,78645.01,0.0,-0.97942,2e-05,3.4115]
[1777899643122,43.14,78626.73,0.0,-0.97968,2e-05,3.37412]
[1777899644126,43.15,78616.45,0.0,-0.97984,2e-05,3.35132]
[1777899645132,43.15,78619.79,0.0,-0.97977,2e-05,3.361]
[1777899647150,43.16,78620.96,0.0,-0.97973,2e-05,3.36676]
[1777899648155,43.16,78610.71,0.0,-0.97989,2e-05,3.34401]
[1777899649160,43.17,78614.56,0.0,-0.97981,2e-05,3.35493]
[1777899651173,43.17,78622.76,0.0,-0.97967,2e-05,3.37598]
[1777899652181,43.2,78634.79,0.0,-0.9794,2e-05,3.4132]
[1777899653189,43.22,78644.87,0.0,-0.97919,2e-05,3.44376]
[1777899654200,43.24,78644.05,0.0,-0.97916,2e-05,3.44768]
[1777899657232,43.27,78688.57,0.0,-0.97831,2e-05,3.5679]
[1777899658240,43.27,78696.22,0.0,-0.97818,2e-05,3.58718]
[1777899659247,43.27,78691.29,0.0,-0.97826,2e-05,3.57533]
[1777899660257,43.27,78695.62,0.0,-0.97818,2e-05,3.58641]
[1777899661262,43.28,78707.15,0.0,-0.97798,2e-05,3.61539]
[1777899662288,43.28,78705.38,0.0,-0.97801,2e-05,3.61129]
[1777899663275,43.28,78692.51,0.0,-0.97823,2e-05,3.57968]
[1777899664282,43.28,78686.53,0.0,-0.97833,2e-05,3.56528]
[1777899665289,43.28,78678.5,0.0,-0.97847,2e-05,3.54533]
[1777899666297,43.28,78672.84,0.0,-0.97857,2e-05,3.53129]
[1777899667300,43.28,78672.59,0.0,-0.97858,2e-05,3.53053]
[1777899671339,43.28,78661.14,0.0,-0.97878,2e-05,3.50202]
[1777899672342,43.27,78641.53,0.0,-0.97911,2e-05,3.45445]
[1777899673345,43.27,78625.72,0.0,-0.97938,2e-05,3.41655]
[1777899674931,43.28,78603.46,0.0,-0.97975,2e-05,3.36381]
[1777899676368,43.28,78599.36,0.0,-0.97981,2e-05,3.35428]
[1777899678381,43.28,78607.83,0.0,-0.97967,2e-05,3.37454]
[1777899679388,43.28,78607.84,0.0,-0.97966,2e-05,3.37565]
[1777899680395,43.28,78618.36,0.0,-0.97948,2e-05,3.40165]
[1777899681408,43.28,78619.35,0.0,-0.97946,2e-05,3.40406]
[1777899682410,43.28,78625.37,0.0,-0.97936,2e-05,3.41859]
[1777899683420,43.28,78624.83,0.0,-0.97937,2e-05,3.41733]
[1777899685007,43.28,78613.54,0.0,-0.97956,2e-05,3.39055]
[1777899686436,43.28,78606.94,0.0,-0.97967,2e-05,3.37499]
[1777899687443,43.28,78602.18,0.0,-0.97975,2e-05,3.36385]
[1777899688450,43.28,78596.6,0.0,-0.97984,2e-05,3.35083]
[1777899689458,43.29,78600.94,0.0,-0.97976,2e-05,3.3612]
[1777899691473,43.29,78606.26,0.0,-0.97968,2e-05,3.37293]
[1777899695075,43.29,78616.76,0.0,-0.97949,2e-05,3.39946]
[1777899696507,43.29,78620.9,0.0,-0.97942,2e-05,3.40938]
[1777899698521,43.29,78631.65,0.0,-0.97924,2e-05,3.43518]
[1777899699531,43.3,78636.59,0.0,-0.97916,2e-05,3.44717]
[1777899702549,43.3,78629.59,0.0,-0.97928,2e-05,3.4305]
[1777899703557,43.3,78624.38,0.0,-0.97936,2e-05,3.41807]
[1777899705147,43.3,78620.68,0.0,-0.97942,2e-05,3.40932]
[1777899710609,43.3,78621.54,0.0,-0.97941,2e-05,3.41161]
[1777899712634,43.3,78629.09,0.0,-0.97928,2e-05,3.42973]
[1777899713631,43.3,78641.36,0.0,-0.97907,2e-05,3.4592]
[1777899715231,43.3,78678.86,0.0,-0.97842,2e-05,3.55178]
[1777899716653,43.3,78682.55,0.0,-0.97836,2e-05,3.56125]
[1777899719675,43.31,78673.43,0.0,-0.97851,2e-05,3.54003]
[1777899720680,43.31,78673.12,0.0,-0.97851,2e-05,3.53968]
[1777899722735,43.31,78660.28,0.0,-0.97873,2e-05,3.5086]
[1777899723723,43.31,78660.02,0.0,-0.97873,2e-05,3.50785]
[1777899726745,43.31,78659.69,0.0,-0.97874,2e-05,3.50673]
[1777899728761,43.31,78667.42,0.0,-0.97861,2e-05,3.52534]
[1777899733801,43.3,78670.43,0.0,-0.97856,2e-05,3.53229]
[1777899735370,43.3,78674.61,0.0,-0.97849,2e-05,3.54224]
[1777899739835,43.3,78681.88,0.0,-0.97837,2e-05,3.55997]
[1777899740842,43.3,78685.58,0.0,-0.9783,2e-05,3.56902]
[1777899745880,43.3,78688.71,0.0,-0.97825,2e-05,3.57636]
[1777899746884,43.3,78694.8,0.0,-0.97814,2e-05,3.59132]
[1777899747890,43.3,78697.9,0.0,-0.97809,2e-05,3.59889]
[1777899748897,43.3,78701.4,0.0,-0.97803,2e-05,3.60731]
[1777899750913,43.3,78708.15,0.0,-0.97791,2e-05,3.62379]
[1777899755949,43.3,78711.79,0.0,-0.97787,2e-05,3.62972]
[1777899757965,43.3,78721.96,0.0,-0.97769,2e-05,3.65481]
[1777899762999,43.29,78718.15,0.0,-0.97777,2e-05,3.644]
[1777899767029,43.29,78710.22,0.0,-0.97791,2e-05,3.62345]
[1777899768037,43.29,78704.26,0.0,-0.97802,2e-05,3.60834]
[1777899770051,43.29,78698.51,0.0,-0.97813,2e-05,3.59357]
[1777899773072,43.29,78693.59,0.0,-0.97822,2e-05,3.58074]
[1777899778107,43.28,78681.87,0.0,-0.97843,2e-05,3.55085]
[1777899782136,43.28,78673.16,0.0,-0.97858,2e-05,3.52892]
[1777899783143,43.28,78668.16,0.0,-0.97867,2e-05,3.51658]
[1777899784149,43.28,78665.97,0.0,-0.97871,2e-05,3.51115]
[1777899788179,43.28,78662.91,0.0,-0.97876,2e-05,3.50339]
[1777899792208,43.28,78659.3,0.0,-0.97883,2e-05,3.49438]
[1777899797243,43.28,78657.77,0.0,-0.97885,2e-05,3.49047]
[1777899801271,43.28,78652.76,0.0,-0.97894,2e-05,3.47818]
[1777899802282,43.28,78639.38,0.0,-0.97917,2e-05,3.4459]
[1777899803288,43.28,78629.84,0.0,-0.97933,2e-05,3.42307]
[1777899804296,43.28,78627.17,0.0,-0.97937,2e-05,3.41676]
[1777899807315,43.28,78620.09,0.0,-0.97949,2e-05,3.40015]
[1777899809330,43.28,78625.16,0.0,-0.9794,2e-05,3.41243]
[1777899814365,43.28,78626.39,0.0,-0.97939,2e-05,3.41357]
[1777899815373,43.28,78633.03,0.0,-0.97928,2e-05,3.42953]
[1777899816380,43.28,78639.68,0.0,-0.97917,2e-05,3.44553]
[1777899817386,43.28,78640.74,0.0,-0.97915,2e-05,3.4481]
[1777899819402,43.28,78634.74,0.0,-0.97925,2e-05,3.43374]
[1777899820408,43.28,78623.17,0.0,-0.97944,2e-05,3.40615]
[1777899821415,43.28,78622.73,0.0,-0.97945,2e-05,3.4052]
[1777899826452,43.28,78624.57,0.0,-0.97941,2e-05,3.41007]
[1777899827460,43.28,78618.18,0.0,-0.97952,2e-05,3.39495]
[1777899828468,43.28,78609.53,0.0,-0.97966,2e-05,3.37457]
[1777899829473,43.28,78608.11,0.0,-0.97968,2e-05,3.37136]
[1777899834510,43.29,78615.72,0.0,-0.97955,2e-05,3.39015]
[1777899835515,43.29,78618.39,0.0,-0.97951,2e-05,3.39661]
[1777899840550,43.29,78618.57,0.0,-0.9795,2e-05,3.39757]
[1777899842564,43.29,78613.78,0.0,-0.97958,2e-05,3.38643]
[1777899847602,43.29,78612.21,0.0,-0.9796,2e-05,3.38335]
[1777899852638,43.29,78610.75,0.0,-0.97962,2e-05,3.38057]
[1777899857672,43.3,78611.75,0.0,-0.9796,2e-05,3.38361]
[1777899862710,43.3,78599.54,0.0,-0.9798,2e-05,3.35541]
[1777899863717,43.3,78593.38,0.0,-0.9799,2e-05,3.3411]
[1777899868752,43.3,78596.59,0.0,-0.97984,2e-05,3.34955]
[1777899871773,43.3,78600.01,0.0,-0.97979,2e-05,3.35586]
[1777899874793,43.3,78620.47,0.0,-0.97945,2e-05,3.40481]
[1777899876377,43.3,78677.56,0.0,-0.97848,2e-05,3.54275]
[1777899876821,43.3,78677.56,0.0,-0.97848,2e-05,3.54229]
[1777899877826,43.3,78678.24,0.0,-0.97847,2e-05,3.54391]
[1777899879830,43.3,78687.94,0.0,-0.9783,2e-05,3.56753]
[1777899880837,43.3,78696.01,0.0,-0.97816,2e-05,3.58739]
[1777899881844,43.3,78709.07,0.0,-0.97794,2e-05,3.61958]
[1777899882850,43.3,78722.79,0.0,-0.97769,2e-05,3.65372]
[1777899883857,43.3,78732.38,0.0,-0.97752,2e-05,3.67762]
[1777899884875,43.3,78735.64,0.0,-0.97747,2e-05,3.68558]
[1777899887886,43.3,78728.56,0.0,-0.9776,2e-05,3.66666]
[1777899888893,43.29,78721.93,0.0,-0.97772,2e-05,3.64964]
[1777899889900,43.29,78724.46,0.0,-0.97768,2e-05,3.65564]
[1777899890908,43.29,78716.31,0.0,-0.97783,2e-05,3.63487]
[1777899891914,43.29,78710.27,0.0,-0.97794,2e-05,3.61919]
[1777899893928,43.29,78705.19,0.0,-0.97803,2e-05,3.60626]
[1777899896517,43.29,78716.32,0.0,-0.97784,2e-05,3.63318]
[1777899897957,43.29,78719.45,0.0,-0.97779,2e-05,3.6407]
[1777899902991,43.28,78720.21,0.0,-0.97778,2e-05,3.64099]
[1777899905011,43.28,78715.08,0.0,-0.97788,2e-05,3.62754]
[1777899906587,43.28,78702.76,0.0,-0.9781,2e-05,3.59632]
[1777899910041,43.28,78710.11,0.0,-0.97798,2e-05,3.61383]
[1777899915083,43.27,78708.05,0.0,-0.97802,2e-05,3.60735]
[1777899917095,43.27,78714.89,0.0,-0.97791,2e-05,3.62384]
[1777899922125,43.27,78711.26,0.0,-0.97798,2e-05,3.61339]
[1777899927165,43.26,78713.53,0.0,-0.97795,2e-05,3.61775]
[1777899932196,43.26,78715.68,0.0,-0.97793,2e-05,3.61946]
[1777899937231,43.25,78707.96,0.0,-0.97808,2e-05,3.59874]
[1777899938238,43.25,78702.21,0.0,-0.97818,2e-05,3.58429]
[1777899943274,43.25,78702.94,0.0,-0.97818,2e-05,3.58511]
[1777899948309,43.25,78699.8,0.0,-0.97824,2e-05,3.57638]
[1777899949317,43.25,78693.94,0.0,-0.97834,2e-05,3.56192]
[1777899950322,43.25,78678.17,0.0,-0.97862,2e-05,3.52285]
[1777899951330,43.25,78669.92,0.0,-0.97876,2e-05,3.50262]
[1777899952336,43.25,78670.04,0.0,-0.97876,2e-05,3.50285]
[1777899956364,43.25,78675.38,0.0,-0.97867,2e-05,3.5156]
[1777899957371,43.25,78680.4,0.0,-0.97858,2e-05,3.52777]
[1777899958378,43.25,78681.87,0.0,-0.97856,2e-05,3.53126]
[1777899961399,43.24,78687.06,0.0,-0.97847,2e-05,3.54359]
[1777899963415,43.24,78700.64,0.0,-0.97824,2e-05,3.57675]
[1777899964422,43.24,78710.27,0.0,-0.97807,2e-05,3.60042]
[1777899965429,43.24,78712.85,0.0,-0.97803,2e-05,3.60659]
[1777899967452,43.24,78716.31,0.0,-0.97797,2e-05,3.61468]
[1777899972477,43.24,78720.25,0.0,-0.97791,2e-05,3.62313]
[1777899973485,43.24,78728.04,0.0,-0.97777,2e-05,3.64234]
[1777899974491,43.24,78730.92,0.0,-0.97772,2e-05,3.64925]
[1777899976506,43.23,78732.94,0.0,-0.97769,2e-05,3.65366]
[1777899978522,43.23,78743.14,0.0,-0.97752,2e-05,3.67867]
[1777899979527,43.23,78750.43,0.0,-0.97739,2e-05,3.69674]
[1777899980537,43.23,78751.29,0.0,-0.97737,2e-05,3.6985]
[1777899982549,43.23,78754.88,0.0,-0.97732,2e-05,3.70676]
[1777899984563,43.22,78762.2,0.0,-0.97719,2e-05,3.7245]
[1777899986577,43.22,78769.18,0.0,-0.97707,2e-05,3.74139]
[1777899987585,43.22,78773.41,0.0,-0.977,2e-05,3.75172]
[1777899988591,43.21,78779.37,0.0,-0.97692,2e-05,3.76188]
[1777899989603,43.19,78781.52,0.0,-0.97692,2e-05,3.76212]
[1777899991612,43.19,78783.46,0.0,-0.97691,2e-05,3.76365]
[1777899993627,43.18,78781.93,0.0,-0.97694,2e-05,3.75866]
[1777899998662,43.18,78785.04,0.0,-0.97691,2e-05,3.76402]
[1777900003696,43.17,78780.26,0.0,-0.97701,2e-05,3.74903]
[1777900008731,43.16,78777.02,0.0,-0.97709,2e-05,3.73814]
[1777900013765,43.15,78769.2,0.0,-0.97725,2e-05,3.71562]
[1777900014774,43.15,78765.35,0.0,-0.97733,2e-05,3.70535]
[1777900017373,43.15,78763.68,0.0,-0.97737,2e-05,3.69974]
[1777900022829,43.14,78762.09,0.0,-0.97741,2e-05,3.69346]
[1777900027885,43.14,78761.46,0.0,-0.97744,2e-05,3.68966]
[1777900029894,43.13,78747.0,0.0,-0.9777,2e-05,3.65227]
[1777900030898,43.13,78739.45,0.0,-0.97784,2e-05,3.63293]
[1777900031905,43.13,78738.43,0.0,-0.97786,2e-05,3.63003]
[1777900037516,43.13,78740.08,0.0,-0.97785,2e-05,3.63214]
[1777900039963,43.12,78750.28,0.0,-0.97767,2e-05,3.65708]
[1777900040972,43.12,78750.57,0.0,-0.97767,2e-05,3.65742]
[1777900042982,43.12,78756.0,0.0,-0.97758,2e-05,3.67035]
[1777900044996,43.12,78757.62,0.0,-0.97755,2e-05,3.67363]
[1777900047586,43.12,78749.53,0.0,-0.97771,2e-05,3.65203]
[1777900052046,43.11,78755.61,0.0,-0.97762,2e-05,3.66352]
[1777900057656,43.1,78759.74,0.0,-0.97757,2e-05,3.67161]
[1777900063122,43.1,78763.02,0.0,-0.97752,2e-05,3.67799]
[1777900068157,43.09,78765.44,0.0,-0.97749,2e-05,3.68211]
[1777900073192,43.09,78773.44,0.0,-0.97736,2e-05,3.70039]
[1777900074199,43.09,78777.08,0.0,-0.9773,2e-05,3.70922]
[1777900077220,43.08,78778.25,0.0,-0.97729,2e-05,3.71084]
[1777900082254,43.08,78777.64,0.0,-0.97732,2e-05,3.70701]
[1777900087290,43.07,78782.57,0.0,-0.97724,2e-05,3.71731]
[1777900092327,43.06,78776.52,0.0,-0.97737,2e-05,3.69909]
[1777900097359,43.05,78773.96,0.0,-0.97743,2e-05,3.69046]
[1777900102397,43.05,78773.73,0.0,-0.97745,2e-05,3.68778]
[1777900107431,43.04,78773.65,0.0,-0.97747,2e-05,3.68551]
[1777900109445,43.04,78781.67,0.0,-0.97733,2e-05,3.70504]
[1777900111459,43.04,78789.21,0.0,-0.97721,2e-05,3.7216]
[1777900113478,43.04,78795.43,0.0,-0.9771,2e-05,3.73654]
[1777900118506,43.03,78799.55,0.0,-0.97705,2e-05,3.74455]
[1777900123544,43.03,78803.6,0.0,-0.97698,2e-05,3.75417]
[1777900128577,43.02,78809.77,0.0,-0.97688,2e-05,3.76746]
[1777900129586,43.02,78818.07,0.0,-0.97673,2e-05,3.78901]
[1777900130594,43.02,78821.43,0.0,-0.97667,2e-05,3.79776]
[1777900132607,43.02,78829.52,0.0,-0.97652,2e-05,3.81885]
[1777900133615,43.02,78831.87,0.0,-0.97647,2e-05,3.82496]
[1777900136636,43.02,78825.98,0.0,-0.97659,2e-05,3.80891]
[1777900138649,43.02,78827.88,0.0,-0.97656,2e-05,3.81325]
[1777900143684,43.02,78832.38,0.0,-0.97647,2e-05,3.82491]
[1777900148719,43.02,78831.93,0.0,-0.97648,2e-05,3.82359]
[1777900152747,43.02,78836.11,0.0,-0.9764,2e-05,3.83435]
[1777900157783,43.01,78836.04,0.0,-0.97641,2e-05,3.83393]
[1777900161812,43.01,78841.59,0.0,-0.9763,2e-05,3.84823]
[1777900163826,43.01,78846.69,0.0,-0.97621,2e-05,3.86145]
[1777900167854,43.01,78856.69,0.0,-0.97602,2e-05,3.8874]
[1777900168860,43.01,78860.75,0.0,-0.97595,2e-05,3.898]
[1777900170873,43.01,78862.75,0.0,-0.97591,2e-05,3.90295]
[1777900175908,43.01,78858.87,0.0,-0.976,2e-05,3.88944]
[1777900180946,43.01,78858.47,0.0,-0.97602,2e-05,3.88764]
[1777900185980,43.0,78858.51,0.0,-0.97602,2e-05,3.88701]
[1777900191015,43.0,78853.96,0.0,-0.97611,2e-05,3.87429]
[1777900192023,43.0,78846.6,0.0,-0.97625,2e-05,3.8548]
[1777900193029,43.0,78840.29,0.0,-0.97637,2e-05,3.83816]
[1777900194036,43.0,78837.35,0.0,-0.97643,2e-05,3.83041]
[1777900199074,43.0,78838.46,0.0,-0.97641,2e-05,3.83309]
[1777900201138,43.0,78851.01,0.0,-0.97617,2e-05,3.866]
[1777900202105,43.0,78891.34,0.0,-0.9754,2e-05,3.97332]
[1777900203110,43.0,78931.87,0.0,-0.9746,2e-05,4.08273]
[1777900204144,43.0,78942.14,0.0,-0.9744,2e-05,4.11045]
[1777900205125,43.0,78930.95,0.0,-0.97463,2e-05,4.07924]
[1777900206131,43.0,78940.41,0.0,-0.97444,2e-05,4.10473]
[1777900208722,42.99,78934.21,0.0,-0.97458,2e-05,4.08622]
[1777900211173,42.99,78924.44,0.0,-0.97478,2e-05,4.0586]
[1777900212180,42.99,78904.73,0.0,-0.97517,2e-05,4.00471]
[1777900213185,42.99,78891.99,0.0,-0.97542,2e-05,3.97037]
[1777900214192,42.99,78887.05,0.0,-0.97552,2e-05,3.95684]
[1777900216207,42.99,78883.04,0.0,-0.9756,2e-05,3.94562]
[1777900217214,42.99,78875.4,0.0,-0.97575,2e-05,3.92499]
[1777900218793,42.98,78866.76,0.0,-0.97593,2e-05,3.90045]
[1777900224262,42.97,78862.41,0.0,-0.97604,2e-05,3.88515]
[1777900225270,42.97,78855.1,0.0,-0.97618,2e-05,3.86512]
[1777900226280,42.97,78851.38,0.0,-0.97626,2e-05,3.85464]
[1777900228862,42.96,78851.0,0.0,-0.97628,2e-05,3.85163]
[1777900234337,42.95,78861.15,0.0,-0.97613,2e-05,3.87271]
[1777900236347,42.95,78865.6,0.0,-0.97605,2e-05,3.88312]
[1777900238933,42.94,78877.89,0.0,-0.97583,2e-05,3.91362]
[1777900240377,42.94,78881.43,0.0,-0.97577,2e-05,3.92169]
[1777900242392,42.94,78888.47,0.0,-0.97564,2e-05,3.93978]
[1777900243398,42.93,78897.28,0.0,-0.97548,2e-05,3.96268]
[1777900245411,42.93,78900.9,0.0,-0.97542,2e-05,3.97089]
[1777900249439,42.92,78893.92,0.0,-0.97558,2e-05,3.94899]
[1777900251453,42.92,78892.85,0.0,-0.97561,2e-05,3.94458]
[1777900256488,42.91,78891.57,0.0,-0.97567,2e-05,3.93666]
[1777900259510,42.9,78880.3,0.0,-0.9759,2e-05,3.9044]
[1777900260517,42.9,78877.89,0.0,-0.97595,2e-05,3.89725]
[1777900265552,42.89,78881.84,0.0,-0.9759,2e-05,3.90404]
[1777900267569,42.88,78888.56,0.0,-0.97578,2e-05,3.92048]
[1777900269582,42.88,78899.49,0.0,-0.97558,2e-05,3.94825]
[1777900270589,42.88,78904.06,0.0,-0.9755,2e-05,3.95975]
[1777900271601,42.87,78905.25,0.0,-0.97548,2e-05,3.96216]
[1777900273610,42.87,78893.85,0.0,-0.97572,2e-05,3.92998]
[1777900274619,42.87,78891.22,0.0,-0.97577,2e-05,3.92221]
[1777900279652,42.86,78894.82,0.0,-0.97573,2e-05,3.92816]
[1777900284688,42.85,78893.51,0.0,-0.97578,2e-05,3.92096]
[1777900289723,42.84,78895.13,0.0,-0.97578,2e-05,3.92162]
[1777900292744,42.83,78900.3,0.0,-0.97571,2e-05,3.93077]
[1777900297781,42.82,78904.23,0.0,-0.97566,2e-05,3.93753]
[1777900302814,42.81,78905.51,0.0,-0.97566,2e-05,3.93711]
[1777900307850,42.8,78903.1,0.0,-0.97574,2e-05,3.92681]
[1777900309862,42.8,78898.89,0.0,-0.97583,2e-05,3.91408]
[1777900314898,42.79,78902.7,0.0,-0.97578,2e-05,3.92062]
[1777900319942,42.78,78907.83,0.0,-0.97571,2e-05,3.93072]
[1777900323962,42.77,78897.53,0.0,-0.97593,2e-05,3.90033]
[1777900324969,42.77,78896.3,0.0,-0.97596,2e-05,3.89638]
[1777900330010,42.76,78893.77,0.0,-0.97603,2e-05,3.8863]
[1777900335041,42.75,78892.68,0.0,-0.97608,2e-05,3.88013]
[1777900340640,42.74,78892.19,0.0,-0.97612,2e-05,3.87493]
[1777900347126,42.73,78890.34,0.0,-0.97618,2e-05,3.86618]
[1777900352161,42.72,78889.71,0.0,-0.97623,2e-05,3.85895]
[1777900357196,42.71,78887.1,0.0,-0.9763,2e-05,3.84899]
[1777900362231,42.7,78887.77,0.0,-0.97631,2e-05,3.84771]
[1777900365253,42.7,78895.66,0.0,-0.97617,2e-05,3.86676]
[1777900368273,42.69,78906.36,0.0,-0.97598,2e-05,3.8933]
[1777900369280,42.69,78907.13,0.0,-0.97597,2e-05,3.89468]
[1777900370861,42.69,78900.29,0.0,-0.97611,2e-05,3.87513]
[1777900374315,42.68,78891.46,0.0,-0.9763,2e-05,3.84982]
[1777900375322,42.68,78892.51,0.0,-0.97628,2e-05,3.852]
[1777900380932,42.67,78892.51,0.0,-0.97631,2e-05,3.84845]
[1777900385457,42.66,78899.37,0.0,-0.9762,2e-05,3.86355]
[1777900387465,42.66,78910.03,0.0,-0.976,2e-05,3.89126]
[1777900388472,42.66,78916.28,0.0,-0.97588,2e-05,3.90728]
[1777900389480,42.65,78917.42,0.0,-0.97587,2e-05,3.90964]
[1777900391004,42.65,78924.39,0.0,-0.97574,2e-05,3.92693]
[1777900393508,42.65,78927.67,0.0,-0.97569,2e-05,3.93432]
[1777900397536,42.64,78933.51,0.0,-0.9756,2e-05,3.94716]
[1777900402570,42.63,78935.86,0.0,-0.97558,2e-05,3.94984]
[1777900403581,42.62,78942.79,0.0,-0.97545,2e-05,3.9671]
[1777900405593,42.62,78940.42,0.0,-0.97551,2e-05,3.95919]
[1777900410626,42.61,78940.47,0.0,-0.97554,2e-05,3.95567]
[1777900414654,42.6,78926.92,0.0,-0.97584,2e-05,3.91394]
[1777900415663,42.6,78919.61,0.0,-0.97598,2e-05,3.89374]
[1777900416670,42.6,78916.97,0.0,-0.97604,2e-05,3.88609]
[1777900421703,42.59,78914.12,0.0,-0.97611,2e-05,3.87554]
[1777900426738,42.58,78913.96,0.0,-0.97614,2e-05,3.87216]
[1777900428752,42.58,78919.51,0.0,-0.97604,2e-05,3.88575]
[1777900430766,42.58,78927.08,0.0,-0.9759,2e-05,3.90473]
[1777900435801,42.57,78926.52,0.0,-0.97594,2e-05,3.90001]
[1777900440836,42.56,78928.91,0.0,-0.97591,2e-05,3.90322]
[1777900445872,42.55,78926.92,0.0,-0.97598,2e-05,3.89469]
[1777900447886,42.55,78932.21,0.0,-0.97588,2e-05,3.90758]
[1777900452921,42.54,78934.18,0.0,-0.97587,2e-05,3.90962]
[1777900457956,42.53,78935.93,0.0,-0.97586,2e-05,3.91109]
[1777900462994,42.52,78939.92,0.0,-0.97581,2e-05,3.91862]
[1777900468029,42.51,78937.4,0.0,-0.97588,2e-05,3.90869]
[1777900470043,42.51,78934.4,0.0,-0.97594,2e-05,3.89943]
[1777900475077,42.5,78926.2,0.0,-0.97614,2e-05,3.87216]
[1777900480112,42.49,78922.48,0.0,-0.97623,2e-05,3.85955]
[1777900486155,42.48,78920.29,0.0,-0.97629,2e-05,3.85051]
[1777900491191,42.48,78919.32,0.0,-0.97633,2e-05,3.84525]
[1777900496225,42.47,78917.04,0.0,-0.9764,2e-05,3.83653]
[1777900501787,42.46,78907.25,0.0,-0.9766,2e-05,3.80751]
[1777900503274,42.46,78903.02,0.0,-0.97669,2e-05,3.79589]
[1777900507306,42.45,78898.48,0.0,-0.97679,2e-05,3.78212]
[1777900509320,42.45,78891.69,0.0,-0.97692,2e-05,3.76345]
[1777900514358,42.45,78890.06,0.0,-0.97697,2e-05,3.75707]
[1777900519390,42.44,78888.54,0.0,-0.97701,2e-05,3.75102]
[1777900524426,42.43,78887.49,0.0,-0.97704,2e-05,3.74621]
[1777900527449,42.43,78895.43,0.0,-0.97691,2e-05,3.76571]
[1777900528457,42.43,78902.66,0.0,-0.97677,2e-05,3.78421]
[1777900529464,42.43,78904.08,0.0,-0.97675,2e-05,3.78747]
[1777900534500,42.42,78902.18,0.0,-0.97682,2e-05,3.77772]
[1777900539533,42.42,78903.98,0.0,-0.9768,2e-05,3.78013]
[1777900544569,42.41,78905.2,0.0,-0.97679,2e-05,3.78104]
[1777900549607,42.4,78906.21,0.0,-0.97679,2e-05,3.7814]
[1777900552141,42.4,78911.83,0.0,-0.9767,2e-05,3.79481]
[1777900553637,42.4,78914.0,0.0,-0.97666,2e-05,3.80005]
[1777900558672,42.39,78909.33,0.0,-0.97676,2e-05,3.78539]
[1777900562211,42.39,78896.53,0.0,-0.97702,2e-05,3.75004]
[1777900563707,42.38,78895.42,0.0,-0.97704,2e-05,3.74672]
[1777900564714,42.38,78892.32,0.0,-0.9771,2e-05,3.73824]
[1777900568743,42.38,78888.18,0.0,-0.97719,2e-05,3.72591]
[1777900573782,42.37,78888.38,0.0,-0.9772,2e-05,3.72392]
[1777900578817,42.37,78887.76,0.0,-0.97723,2e-05,3.72019]
[1777900584861,42.36,78886.23,0.0,-0.97728,2e-05,3.71369]
[1777900589896,42.35,78886.1,0.0,-0.97729,2e-05,3.71125]
[1777900594929,42.35,78885.29,0.0,-0.97734,2e-05,3.70472]
[1777900599964,42.34,78884.05,0.0,-0.97738,2e-05,3.69949]
[1777900605000,42.34,78883.82,0.0,-0.97739,2e-05,3.6969]
[1777900610038,42.33,78885.03,0.0,-0.97739,2e-05,3.69807]
[1777900615074,42.32,78885.6,0.0,-0.97739,2e-05,3.69757]
[1777900620108,42.32,78885.4,0.0,-0.97741,2e-05,3.69511]
[1777900623130,42.32,78896.05,0.0,-0.97722,2e-05,3.72162]
[1777900624135,42.32,78893.58,0.0,-0.97727,2e-05,3.71484]
[1777900629171,42.31,78898.39,0.0,-0.97719,2e-05,3.72561]
[1777900634206,42.31,78900.76,0.0,-0.97716,2e-05,3.73001]
[1777900639241,42.3,78902.43,0.0,-0.97714,2e-05,3.73258]
[1777900641255,42.3,78908.85,0.0,-0.97703,2e-05,3.74863]
[1777900642262,42.3,78916.77,0.0,-0.97688,2e-05,3.76901]
[1777900643271,42.3,78916.1,0.0,-0.9769,2e-05,3.76683]
[1777900646291,42.29,78926.68,0.0,-0.97671,2e-05,3.79342]
[1777900647299,42.29,78929.84,0.0,-0.97665,2e-05,3.80131]
[1777900652333,42.29,78931.18,0.0,-0.97666,2e-05,3.80014]
[1777900656361,42.28,78927.39,0.0,-0.97674,2e-05,3.78838]
[1777900661397,42.27,78929.53,0.0,-0.97672,2e-05,3.79195]
[1777900665421,42.27,78921.95,0.0,-0.97687,2e-05,3.77034]
[1777900666433,42.27,78916.53,0.0,-0.97697,2e-05,3.75575]
[1777900667439,42.27,78917.43,0.0,-0.97696,2e-05,3.75777]
[1777900669452,42.27,78923.81,0.0,-0.97685,2e-05,3.77385]
[1777900670459,42.27,78929.91,0.0,-0.97673,2e-05,3.78956]
[1777900671466,42.26,78931.84,0.0,-0.9767,2e-05,3.79426]
[1777900676503,42.26,78932.05,0.0,-0.97671,2e-05,3.7928]
[1777900678515,42.26,78942.11,0.0,-0.97653,2e-05,3.81861]
[1777900679521,42.26,78944.49,0.0,-0.97648,2e-05,3.82449]
[1777900684560,42.25,78948.0,0.0,-0.97643,2e-05,3.83152]
[1777900688584,42.24,78942.81,0.0,-0.97655,2e-05,3.8159]
[1777900693620,42.24,78943.32,0.0,-0.97655,2e-05,3.81508]
[1777900698655,42.23,78943.46,0.0,-0.97656,2e-05,3.81331]
[1777900703689,42.23,78946.17,0.0,-0.97653,2e-05,3.8184]
[1777900708727,42.22,78944.77,0.0,-0.97657,2e-05,3.81257]
[1777900711745,42.22,78939.68,0.0,-0.97669,2e-05,3.79536]
[1777900716781,42.21,78942.85,0.0,-0.97665,2e-05,3.80171]
[1777900721816,42.21,78947.65,0.0,-0.97657,2e-05,3.81251]
[1777900726851,42.2,78948.68,0.0,-0.97656,2e-05,3.81323]
[1777900731886,42.19,78950.39,0.0,-0.97655,2e-05,3.81577]
[1777900736922,42.19,78959.81,0.0,-0.97638,2e-05,3.83838]
[1777900737928,42.19,78960.89,0.0,-0.97637,2e-05,3.84081]
[1777900740949,42.18,78955.87,0.0,-0.97647,2e-05,3.82605]
[1777900742963,42.18,78953.76,0.0,-0.97652,2e-05,3.81957]
[1777900747998,42.17,78952.9,0.0,-0.97655,2e-05,3.81514]
[1777900753034,42.17,78950.79,0.0,-0.97661,2e-05,3.80742]
[1777900758069,42.16,78947.91,0.0,-0.97668,2e-05,3.79767]
[1777900763104,42.16,78945.31,0.0,-0.97674,2e-05,3.78848]
[1777900765118,42.15,78941.23,0.0,-0.97683,2e-05,3.77683]
[1777900770153,42.15,78943.6,0.0,-0.9768,2e-05,3.78096]
[1777900775188,42.14,78944.13,0.0,-0.97682,2e-05,3.77788]
[1777900778215,42.14,78931.95,0.0,-0.97705,2e-05,3.74458]
[1777900779218,42.14,78917.19,0.0,-0.97733,2e-05,3.70565]
[1777900780224,42.14,78918.25,0.0,-0.97731,2e-05,3.70812]
[1777900785258,42.13,78921.77,0.0,-0.97726,2e-05,3.7158]
[1777900787272,42.13,78927.5,0.0,-0.97716,2e-05,3.73026]
[1777900792308,42.13,78930.82,0.0,-0.97711,2e-05,3.7376]
[1777900795329,42.13,78928.65,0.0,-0.97715,2e-05,3.73102]
[1777900800368,42.12,78932.48,0.0,-0.97709,2e-05,3.73953]
[1777900805400,42.12,78936.2,0.0,-0.97703,2e-05,3.74778]
[1777900810439,42.11,78940.52,0.0,-0.97696,2e-05,3.75762]
[1777900815472,42.11,78940.4,0.0,-0.97698,2e-05,3.75581]
[1777900820508,42.1,78942.05,0.0,-0.97696,2e-05,3.75869]
[1777900825543,42.1,78942.2,0.0,-0.97696,2e-05,3.75766]
[1777900830578,42.1,78942.93,0.0,-0.97696,2e-05,3.75818]
[1777900832592,42.1,78951.29,0.0,-0.97682,2e-05,3.7773]
[1777900833599,42.09,78961.32,0.0,-0.97663,2e-05,3.80356]
[1777900834606,42.09,78964.81,0.0,-0.97657,2e-05,3.81255]
[1777900836621,42.09,78966.46,0.0,-0.97654,2e-05,3.81631]
[1777900841654,42.09,78963.78,0.0,-0.9766,2e-05,3.80757]
[1777900846690,42.08,78960.59,0.0,-0.97668,2e-05,3.79748]
[1777900851725,42.08,78954.69,0.0,-0.9768,2e-05,3.77989]
[1777900856760,42.07,78953.74,0.0,-0.97683,2e-05,3.77606]
[1777900861795,42.07,78954.06,0.0,-0.97683,2e-05,3.77539]
[1777900865823,42.07,78960.37,0.0,-0.97673,2e-05,3.79057]
[1777900870858,42.06,78959.39,0.0,-0.97675,2e-05,3.78661]
[1777900875894,42.06,78964.02,0.0,-0.97668,2e-05,3.79714]
[1777900880928,42.05,78961.38,0.0,-0.97674,2e-05,3.78827]
[1777900885963,42.05,78960.07,0.0,-0.97678,2e-05,3.78292]
[1777900890998,42.04,78957.07,0.0,-0.97685,2e-05,3.77307]
[1777900896034,42.04,78942.88,0.0,-0.97715,2e-05,3.73142]
[1777900898048,42.03,78939.05,0.0,-0.97722,2e-05,3.72071]
[1777900901069,42.03,78939.85,0.0,-0.97722,2e-05,3.72192]
[1777900904647,42.03,78957.92,0.0,-0.97688,2e-05,3.76834]
[1777900906106,42.03,78956.77,0.0,-0.97691,2e-05,3.76499]
[1777900907116,42.03,78955.21,0.0,-0.97694,2e-05,3.76052]
[1777900908131,42.03,78950.21,0.0,-0.97704,2e-05,3.74699]
[1777900909135,42.02,78927.73,0.0,-0.97746,2e-05,3.68752]
[1777900910144,42.02,78911.79,0.0,-0.97776,2e-05,3.64595]
[1777900911150,42.02,78909.92,0.0,-0.97779,2e-05,3.64092]
[1777900916189,42.02,78907.78,0.0,-0.97784,2e-05,3.63474]
[1777900921222,42.02,78907.37,0.0,-0.97785,2e-05,3.633]
[1777900926259,42.02,78904.21,0.0,-0.97791,2e-05,3.62422]
[1777900929280,42.02,78915.92,0.0,-0.9777,2e-05,3.654]
[1777900930286,42.02,78924.52,0.0,-0.97754,2e-05,3.67608]
[1777900931295,42.01,78926.28,0.0,-0.97751,2e-05,3.68043]
[1777900934315,42.01,78932.09,0.0,-0.97741,2e-05,3.69487]
[1777900935322,42.01,78935.34,0.0,-0.97735,2e-05,3.70285]
[1777900937336,42.01,78952.52,0.0,-0.97704,2e-05,3.74731]
[1777900938343,42.01,78970.02,0.0,-0.97671,2e-05,3.79319]
[1777900940365,42.01,78983.49,0.0,-0.97645,2e-05,3.82869]
[1777900941365,42.01,78990.46,0.0,-0.97633,2e-05,3.84641]
[1777900942388,42.01,78999.07,0.0,-0.97616,2e-05,3.86957]
[1777900943390,42.0,79007.31,0.0,-0.976,2e-05,3.8913]
[1777900944395,42.0,79009.75,0.0,-0.97596,2e-05,3.89735]
[1777900945403,42.0,79015.46,0.0,-0.97585,2e-05,3.91227]
[1777900948424,42.0,79021.81,0.0,-0.97574,2e-05,3.92778]
[1777900949429,41.99,79021.05,0.0,-0.97576,2e-05,3.92508]
[1777900950445,41.99,79034.37,0.0,-0.9755,2e-05,3.96151]
[1777900951450,41.99,79038.71,0.0,-0.97543,2e-05,3.96966]
[1777900952456,41.99,79033.4,0.0,-0.97554,2e-05,3.95439]
[1777900953464,41.99,79029.72,0.0,-0.97562,2e-05,3.94364]
[1777900955478,41.99,79020.78,0.0,-0.9758,2e-05,3.91858]
[1777900956494,41.98,79007.17,0.0,-0.97608,2e-05,3.88041]
[1777900957497,41.98,79016.89,0.0,-0.97589,2e-05,3.90622]
[1777900958505,41.98,79021.25,0.0,-0.97581,2e-05,3.91805]
[1777900959511,41.98,79026.96,0.0,-0.9757,2e-05,3.93358]
[1777900960518,41.98,79028.7,0.0,-0.97566,2e-05,3.93825]
[1777900965554,41.98,79030.17,0.0,-0.97564,2e-05,3.94181]
[1777900970591,41.98,79029.75,0.0,-0.97565,2e-05,3.9402]
[1777900973610,41.98,79027.3,0.0,-0.9757,2e-05,3.93325]
[1777900978651,41.98,79029.41,0.0,-0.97566,2e-05,3.93863]
[1777900983685,41.97,79029.52,0.0,-0.97567,2e-05,3.93743]
[1777900985700,41.97,79028.01,0.0,-0.97571,2e-05,3.93212]
[1777900990735,41.96,79027.01,0.0,-0.97575,2e-05,3.92647]
[1777900995771,41.95,79027.41,0.0,-0.97576,2e-05,3.92468]
[1777900998791,41.95,79022.63,0.0,-0.97587,2e-05,3.90998]
[1777901003832,41.94,79025.36,0.0,-0.97583,2e-05,3.9147]
[1777901006853,41.94,79008.84,0.0,-0.97617,2e-05,3.86827]
[1777901007862,41.94,78999.9,0.0,-0.97634,2e-05,3.84373]
[1777901008867,41.93,78991.28,0.0,-0.97651,2e-05,3.82019]
[1777901009875,41.93,78990.76,0.0,-0.97653,2e-05,3.81842]
[1777901012894,41.93,78997.09,0.0,-0.97643,2e-05,3.83184]
[1777901015464,41.93,78998.17,0.0,-0.97642,2e-05,3.8335]
[1777901016923,41.93,78992.64,0.0,-0.97652,2e-05,3.81829]
[1777901017930,41.92,78993.06,0.0,-0.97652,2e-05,3.81904]
[1777901022965,41.92,78988.77,0.0,-0.97661,2e-05,3.80577]
[1777901028000,41.91,78986.72,0.0,-0.97667,2e-05,3.79853]
[1777901032028,41.91,78979.11,0.0,-0.97682,2e-05,3.77692]
[1777901035603,41.91,78978.07,0.0,-0.97685,2e-05,3.77292]
[1777901040639,41.9,78980.99,0.0,-0.97681,2e-05,3.77915]
[1777901046126,41.9,78982.2,0.0,-0.97679,2e-05,3.78089]
[1777901051161,41.9,78983.99,0.0,-0.97677,2e-05,3.7842]
[1777901053175,41.89,78977.39,0.0,-0.9769,2e-05,3.76613]
[1777901058218,41.89,78976.82,0.0,-0.97692,2e-05,3.76309]
[1777901064253,41.89,78980.04,0.0,-0.97687,2e-05,3.77004]
[1777901069288,41.88,78980.12,0.0,-0.97688,2e-05,3.76893]
[1777901070849,41.88,78974.97,0.0,-0.97698,2e-05,3.75503]
[1777901076337,41.88,78976.19,0.0,-0.97698,2e-05,3.75441]
[1777901081371,41.87,78974.8,0.0,-0.97702,2e-05,3.7495]
[1777901086408,41.87,78970.0,0.0,-0.97712,2e-05,3.73565]
[1777901091442,41.87,78962.88,0.0,-0.97726,2e-05,3.71584]
[1777901098491,41.86,78961.61,0.0,-0.97729,2e-05,3.71113]
[1777901102520,41.86,78952.91,0.0,-0.97746,2e-05,3.68759]
[1777901103525,41.86,78946.76,0.0,-0.97757,2e-05,3.67141]
[1777901104534,41.86,78950.65,0.0,-0.9775,2e-05,3.68141]
[1777901106547,41.86,78953.67,0.0,-0.97745,2e-05,3.68899]
[1777901111582,41.86,78953.09,0.0,-0.97747,2e-05,3.68668]
[1777901116622,41.86,78951.9,0.0,-0.97749,2e-05,3.68281]
[1777901117624,41.86,78961.48,0.0,-0.97732,2e-05,3.70771]
[1777901118631,41.85,78968.71,0.0,-0.97718,2e-05,3.72651]
[1777901119638,41.85,78970.28,0.0,-0.97715,2e-05,3.73042]
[1777901124681,41.85,78973.23,0.0,-0.97711,2e-05,3.73699]
[1777901129715,41.85,78980.01,0.0,-0.97699,2e-05,3.75361]
[1777901134750,41.84,78982.83,0.0,-0.97696,2e-05,3.75733]
[1777901139789,41.84,78986.66,0.0,-0.9769,2e-05,3.76612]
[1777901142808,41.84,78978.3,0.0,-0.97706,2e-05,3.7432]
[1777901143813,41.84,78973.83,0.0,-0.97715,2e-05,3.73118]
[1777901148848,41.83,78970.93,0.0,-0.97721,2e-05,3.7225]
[1777901153883,41.83,78970.68,0.0,-0.97722,2e-05,3.7208]
[1777901158918,41.83,78969.15,0.0,-0.97726,2e-05,3.71574]
[1777901163953,41.83,78962.71,0.0,-0.97738,2e-05,3.69786]
[1777901168989,41.82,78960.12,0.0,-0.97744,2e-05,3.6902]
[1777901174027,41.82,78955.95,0.0,-0.97752,2e-05,3.67848]
[1777901176040,41.82,78951.85,0.0,-0.9776,2e-05,3.6675]
[1777901181623,41.82,78950.93,0.0,-0.97762,2e-05,3.66428]
[1777901187119,41.82,78950.13,0.0,-0.97764,2e-05,3.66151]
[1777901192154,41.81,78946.78,0.0,-0.97772,2e-05,3.64978]
[1777901194168,41.81,78946.32,0.0,-0.97773,2e-05,3.64836]
[1777901199204,41.81,78946.68,0.0,-0.97773,2e-05,3.64871]
[1777901204240,41.81,78946.99,0.0,-0.97773,2e-05,3.64891]
[1777901209274,41.81,78947.75,0.0,-0.97772,2e-05,3.65026]
[1777901214309,41.81,78949.59,0.0,-0.97769,2e-05,3.65427]
[1777901219345,41.8,78948.78,0.0,-0.97771,2e-05,3.65151]
[1777901224379,41.8,78945.76,0.0,-0.97777,2e-05,3.64398]
[1777901229416,41.82,78946.08,0.0,-0.97773,2e-05,3.64858]
[1777901234450,41.81,78947.56,0.0,-0.97771,2e-05,3.65178]
[1777901239484,41.81,78947.05,0.0,-0.97772,2e-05,3.64982]
[1777901244519,41.81,78945.77,0.0,-0.97775,2e-05,3.64591]
[1777901249554,41.81,78946.19,0.0,-0.97775,2e-05,3.64639]
[1777901254589,41.81,78945.43,0.0,-0.97778,2e-05,3.64151]
[1777901259625,41.81,78946.26,0.0,-0.97777,2e-05,3.64309]
[1777901264660,41.8,78947.16,0.0,-0.97776,2e-05,3.64484]
[1777901267680,41.8,78954.22,0.0,-0.97763,2e-05,3.6628]
[1777901272716,41.8,78955.12,0.0,-0.97762,2e-05,3.66439]
[1777901279765,41.8,78953.06,0.0,-0.97766,2e-05,3.65803]
[1777901284800,41.8,78952.87,0.0,-0.97767,2e-05,3.65684]
[1777901287822,41.79,78950.4,0.0,-0.97772,2e-05,3.65005]
[1777901292856,41.79,78952.14,0.0,-0.97769,2e-05,3.65398]
[1777901297892,41.79,78951.64,0.0,-0.97771,2e-05,3.6521]
[1777901302926,41.79,78951.52,0.0,-0.97771,2e-05,3.65121]
[1777901307964,41.79,78950.11,0.0,-0.97774,2e-05,3.64698]
[1777901313008,41.79,78951.02,0.0,-0.97774,2e-05,3.64641]
[1777901318034,41.79,78949.02,0.0,-0.97778,2e-05,3.6407]
[1777901323069,41.78,78947.34,0.0,-0.97782,2e-05,3.63585]
[1777901328104,41.78,78947.2,0.0,-0.97782,2e-05,3.635]
[1777901333140,41.78,78945.77,0.0,-0.97785,2e-05,3.63084]
[1777901338174,41.78,78946.26,0.0,-0.97785,2e-05,3.63167]
[1777901343209,41.78,78947.26,0.0,-0.97783,2e-05,3.6338]
[1777901349251,41.78,78947.82,0.0,-0.97783,2e-05,3.63469]
[1777901355293,41.78,78947.62,0.0,-0.97783,2e-05,3.63362]
[1777901360329,41.77,78949.56,0.0,-0.9778,2e-05,3.63817]
[1777901365363,41.77,78950.71,0.0,-0.97778,2e-05,3.64068]
[1777901370399,41.77,78951.75,0.0,-0.97777,2e-05,3.64287]
[1777901374427,41.77,78957.49,0.0,-0.97768,2e-05,3.65501]
[1777901375432,41.77,78964.76,0.0,-0.97754,2e-05,3.67434]
[1777901376442,41.77,78963.0,0.0,-0.97757,2e-05,3.67097]
[1777901379461,41.78,78960.13,0.0,-0.9776,2e-05,3.66546]
[1777901384496,41.79,78958.06,0.0,-0.97763,2e-05,3.66192]
[1777901389531,41.79,78958.61,0.0,-0.97762,2e-05,3.66374]
[1777901394566,41.79,78958.61,0.0,-0.97762,2e-05,3.6633]
[1777901399601,41.78,78958.68,0.0,-0.97762,2e-05,3.66306]
[1777901404636,41.78,78955.04,0.0,-0.97769,2e-05,3.65322]
[1777901409672,41.78,78950.47,0.0,-0.97778,2e-05,3.64108]
[1777901412257,41.78,78944.11,0.0,-0.9779,2e-05,3.62456]
[1777901417730,41.78,78946.93,0.0,-0.97784,2e-05,3.63174]
[1777901419745,41.78,78956.28,0.0,-0.97767,2e-05,3.65641]
[1777901421777,41.78,78968.47,0.0,-0.97744,2e-05,3.68862]
[1777901422769,41.79,78971.37,0.0,-0.97738,2e-05,3.69697]
[1777901426799,41.79,78965.28,0.0,-0.97748,2e-05,3.68242]
[1777901428818,41.79,78962.05,0.0,-0.97754,2e-05,3.67472]
[1777901431832,41.8,78955.48,0.0,-0.97767,2e-05,3.65641]
[1777901433847,41.8,78953.21,0.0,-0.9777,2e-05,3.65133]
[1777901436869,41.8,78959.89,0.0,-0.97757,2e-05,3.66993]
[1777901441909,41.81,78956.73,0.0,-0.97761,2e-05,3.66364]
[1777901446942,41.81,78953.93,0.0,-0.97765,2e-05,3.65834]
[1777901451977,41.82,78951.67,0.0,-0.97768,2e-05,3.65405]
[1777901457010,41.82,78950.17,0.0,-0.97771,2e-05,3.65014]
[1777901462165,41.82,78955.78,0.0,-0.97761,2e-05,3.66478]
[1777901463056,41.82,78963.52,0.0,-0.97746,2e-05,3.68497]
[1777901464067,41.82,78988.55,0.0,-0.97699,2e-05,3.75079]
[1777901465073,41.82,78991.66,0.0,-0.97693,2e-05,3.75889]
[1777901467085,41.81,78996.97,0.0,-0.97683,2e-05,3.77267]
[1777901469099,41.82,79012.53,0.0,-0.97653,2e-05,3.81514]
[1777901470106,41.82,79014.48,0.0,-0.97648,2e-05,3.82142]
[1777901474136,41.83,79003.16,0.0,-0.97668,2e-05,3.79437]
[1777901475141,41.83,78991.82,0.0,-0.97689,2e-05,3.76437]
[1777901476147,41.83,78981.18,0.0,-0.97709,2e-05,3.73645]
[1777901477155,41.83,78974.94,0.0,-0.97721,2e-05,3.72029]
[1777901478162,41.83,78972.42,0.0,-0.97725,2e-05,3.71397]
[1777901480175,41.83,78961.22,0.0,-0.97746,2e-05,3.68527]
[1777901481182,41.83,78954.13,0.0,-0.97759,2e-05,3.66714]
[1777901482190,41.84,78954.45,0.0,-0.97758,2e-05,3.66837]
[1777901487224,41.84,78954.0,0.0,-0.97757,2e-05,3.66918]
[1777901488232,41.84,78961.11,0.0,-0.97744,2e-05,3.68812]
[1777901489242,41.84,78964.43,0.0,-0.97737,2e-05,3.69716]
[1777901492258,41.85,78956.88,0.0,-0.97752,2e-05,3.67613]
[1777901494272,41.85,78953.78,0.0,-0.97758,2e-05,3.66793]
[1777901499314,41.85,78960.78,0.0,-0.97745,2e-05,3.68589]
[1777901501322,41.84,78963.98,0.0,-0.97739,2e-05,3.69407]
[1777901506369,41.84,78963.69,0.0,-0.9774,2e-05,3.69268]
[1777901511406,41.84,78967.02,0.0,-0.97734,2e-05,3.70108]
[1777901514428,41.84,78979.37,0.0,-0.97711,2e-05,3.73319]
[1777901515434,41.84,78990.12,0.0,-0.97691,2e-05,3.76145]
[1777901516442,41.84,78989.6,0.0,-0.97692,2e-05,3.76072]
[1777901519462,41.85,78998.57,0.0,-0.97672,2e-05,3.788]
[1777901522483,41.86,78989.97,0.0,-0.97687,2e-05,3.76654]
[1777901526512,41.86,78981.91,0.0,-0.97702,2e-05,3.74588]
[1777901527517,41.86,78966.9,0.0,-0.9773,2e-05,3.7066]
[1777901528529,41.86,78963.35,0.0,-0.97737,2e-05,3.6976]
[1777901529533,41.86,78968.95,0.0,-0.97726,2e-05,3.71219]
[1777901530539,41.86,78969.54,0.0,-0.97725,2e-05,3.71363]
[1777901535574,41.86,78965.31,0.0,-0.97734,2e-05,3.70198]
[1777901538595,41.86,78960.68,0.0,-0.97742,2e-05,3.6896]
[1777901543630,41.86,78957.15,0.0,-0.97749,2e-05,3.68002]
[1777901547659,41.85,78956.2,0.0,-0.97751,2e-05,3.67732]
[1777901549672,41.85,78957.99,0.0,-0.97748,2e-05,3.68187]
[1777901554707,41.85,78956.15,0.0,-0.97753,2e-05,3.67442]
[1777901559744,41.85,78949.88,0.0,-0.97765,2e-05,3.65786]
[1777901564780,41.85,78953.11,0.0,-0.97759,2e-05,3.66612]
[1777901566792,41.85,78961.77,0.0,-0.97743,2e-05,3.68862]
[1777901567800,41.85,78965.85,0.0,-0.97735,2e-05,3.69922]
[1777901569813,41.85,78965.27,0.0,-0.97736,2e-05,3.69751]
[1777901570824,41.85,78959.14,0.0,-0.97748,2e-05,3.68138]
[1777901571829,41.85,78957.35,0.0,-0.97751,2e-05,3.67658]
[1777901575863,41.85,78972.31,0.0,-0.97724,2e-05,3.71543]
[1777901576875,41.85,78983.47,0.0,-0.97702,2e-05,3.74555]
[1777901577873,41.85,78998.52,0.0,-0.97673,2e-05,3.7855]
[1777901578880,41.85,79003.91,0.0,-0.97663,2e-05,3.80052]
[1777901579887,41.86,79001.97,0.0,-0.97666,2e-05,3.79637]
[1777901583509,41.87,78989.98,0.0,-0.97686,2e-05,3.76791]
[1777901586939,41.87,78995.03,0.0,-0.97676,2e-05,3.78153]
[1777901587944,41.87,79003.21,0.0,-0.97661,2e-05,3.80335]
[1777901589958,41.87,79001.92,0.0,-0.97663,2e-05,3.7994]
[1777901591971,41.86,78995.6,0.0,-0.97676,2e-05,3.78203]
[1777901593589,41.86,78991.24,0.0,-0.97685,2e-05,3.76995]
[1777901594993,41.86,78984.35,0.0,-0.97698,2e-05,3.75146]
[1777901597006,41.86,78991.36,0.0,-0.97685,2e-05,3.76965]
[1777901598014,41.86,78997.65,0.0,-0.97673,2e-05,3.78621]
[1777901599021,41.86,78995.09,0.0,-0.97678,2e-05,3.77918]
[1777901600028,41.86,78996.34,0.0,-0.97676,2e-05,3.78226]
[1777901601036,41.86,79003.25,0.0,-0.97663,2e-05,3.80046]
[1777901603051,41.86,79012.28,0.0,-0.97646,2e-05,3.82414]
[1777901604057,41.86,79004.38,0.0,-0.97661,2e-05,3.8027]
[1777901605063,41.86,78996.0,0.0,-0.97677,2e-05,3.78005]
[1777901606069,41.85,78996.74,0.0,-0.97676,2e-05,3.78153]
[1777901611105,41.85,78997.75,0.0,-0.97676,2e-05,3.78094]
[1777901613125,41.85,78990.15,0.0,-0.97691,2e-05,3.7601]
[1777901618154,41.85,78991.6,0.0,-0.97689,2e-05,3.76302]
[1777901620171,41.85,78998.84,0.0,-0.97676,2e-05,3.78186]
[1777901621176,41.85,79006.31,0.0,-0.97662,2e-05,3.80156]
[1777901622183,41.84,79010.71,0.0,-0.97653,2e-05,3.81307]
[1777901625204,41.84,79017.92,0.0,-0.9764,2e-05,3.83157]
[1777901627223,41.84,79026.86,0.0,-0.97623,2e-05,3.85503]
[1777901629237,41.84,79029.26,0.0,-0.97618,2e-05,3.86259]
[1777901634272,41.85,79031.25,0.0,-0.97613,2e-05,3.86872]
[1777901638300,41.85,79017.83,0.0,-0.97639,2e-05,3.83271]
[1777901639307,41.85,78997.89,0.0,-0.97678,2e-05,3.77896]
[1777901640315,41.84,78998.43,0.0,-0.97677,2e-05,3.78009]
[1777901645351,41.84,79004.19,0.0,-0.97667,2e-05,3.79396]
[1777901647363,41.84,79008.15,0.0,-0.9766,2e-05,3.8039]
[1777901649377,41.84,79016.45,0.0,-0.97645,2e-05,3.82545]
[1777901654413,41.83,79013.83,0.0,-0.97651,2e-05,3.81659]
[1777901659447,41.83,79022.63,0.0,-0.97635,2e-05,3.83847]
[1777901660454,41.83,79021.51,0.0,-0.97638,2e-05,3.83506]
[1777901665488,41.82,79021.06,0.0,-0.9764,2e-05,3.83195]
[1777901670525,41.82,79022.49,0.0,-0.97639,2e-05,3.8339]
[1777901675560,41.81,79022.0,0.0,-0.97642,2e-05,3.82827]
[1777901680594,41.81,79009.55,0.0,-0.97668,2e-05,3.79302]
[1777901681615,41.8,79000.32,0.0,-0.97686,2e-05,3.7681]
[1777901682612,41.8,78989.44,0.0,-0.97706,2e-05,3.73898]
[1777901683618,41.8,78984.17,0.0,-0.97717,2e-05,3.72484]
[1777901684625,41.8,78983.69,0.0,-0.97718,2e-05,3.72337]
[1777901689661,41.8,78989.8,0.0,-0.97707,2e-05,3.73844]
[1777901694697,41.8,78990.88,0.0,-0.97706,2e-05,3.74023]
[1777901695703,41.8,78996.02,0.0,-0.97696,2e-05,3.75362]
[1777901696711,41.8,78997.4,0.0,-0.97694,2e-05,3.75704]
[1777901701746,41.79,79006.41,0.0,-0.97677,2e-05,3.77972]
[1777901702755,41.79,79015.56,0.0,-0.9766,2e-05,3.80388]
[1777901704395,41.79,79023.0,0.0,-0.97646,2e-05,3.82316]
[1777901709804,41.79,79022.45,0.0,-0.97647,2e-05,3.82245]
[1777901714838,41.79,79024.36,0.0,-0.97642,2e-05,3.82836]
[1777901719873,41.8,79021.67,0.0,-0.97647,2e-05,3.82183]
[1777901721886,41.8,79015.57,0.0,-0.97659,2e-05,3.80579]
[1777901722893,41.8,79010.41,0.0,-0.97668,2e-05,3.79217]
[1777901724535,41.8,79007.1,0.0,-0.97674,2e-05,3.78377]
[1777901729947,41.8,79005.28,0.0,-0.97678,2e-05,3.77813]
[1777901730950,41.79,79011.11,0.0,-0.97667,2e-05,3.79344]
[1777901731956,41.79,79016.91,0.0,-0.97658,2e-05,3.8063]
[1777901732963,41.79,79020.05,0.0,-0.97652,2e-05,3.81443]
[1777901736027,41.79,79059.35,0.0,-0.97576,2e-05,3.92036]
[1777901737048,41.79,79109.95,0.0,-0.97475,2e-05,4.05935]
[1777901738044,41.79,79116.88,0.0,-0.97461,2e-05,4.07886]
[1777901739047,41.79,79110.75,0.0,-0.97472,2e-05,4.06292]
[1777901740054,41.79,79102.97,0.0,-0.97488,2e-05,4.0418]
[1777901742068,41.8,79094.78,0.0,-0.97503,2e-05,4.02037]
[1777901743081,41.8,79086.28,0.0,-0.9752,2e-05,3.99749]
[1777901744692,41.8,79070.44,0.0,-0.97552,2e-05,3.95359]
[1777901745090,41.8,79070.44,0.0,-0.97552,2e-05,3.95355]
[1777901750125,41.8,79068.44,0.0,-0.97556,2e-05,3.94789]
[1777901755160,41.81,79064.52,0.0,-0.97561,2e-05,3.94054]
[1777901756167,41.81,79063.98,0.0,-0.97561,2e-05,3.93993]
[1777901761204,41.82,79066.01,0.0,-0.97554,2e-05,3.94984]
[1777901762210,41.82,79058.97,0.0,-0.97568,2e-05,3.93135]
[1777901763220,41.83,79046.88,0.0,-0.97591,2e-05,3.89918]
[1777901764222,41.83,79049.94,0.0,-0.97584,2e-05,3.90845]
[1777901766243,41.83,79060.55,0.0,-0.97562,2e-05,3.93933]
[1777901767248,41.84,79078.18,0.0,-0.97526,2e-05,3.98883]
[1777901768256,41.84,79080.73,0.0,-0.9752,2e-05,3.99668]
[1777901770268,41.84,79073.99,0.0,-0.97533,2e-05,3.97955]
[1777901773289,41.85,79080.74,0.0,-0.97517,2e-05,4.00062]
[1777901776312,41.85,79089.65,0.0,-0.97498,2e-05,4.02766]
[1777901781347,41.86,79086.63,0.0,-0.97501,2e-05,4.02283]
[1777901784367,41.87,79095.14,0.0,-0.97482,2e-05,4.04874]
[1777901785373,41.87,79090.57,0.0,-0.97491,2e-05,4.03664]
[1777901787388,41.88,79090.33,0.0,-0.9749,2e-05,4.03737]
[1777901792422,41.88,79091.99,0.0,-0.97486,2e-05,4.04297]
[1777901794437,41.89,79086.77,0.0,-0.97496,2e-05,4.02977]
[1777901796449,41.89,79082.84,0.0,-0.97502,2e-05,4.02024]
[1777901798464,41.9,79077.19,0.0,-0.97513,2e-05,4.00599]
[1777901799472,41.9,79065.02,0.0,-0.97537,2e-05,3.97215]
[1777901800478,41.9,79059.02,0.0,-0.97549,2e-05,3.95553]
[1777901801488,41.89,79060.76,0.0,-0.97546,2e-05,3.96025]
[1777901806522,41.89,79062.31,0.0,-0.97543,2e-05,3.9641]
[1777901810558,41.89,79080.13,0.0,-0.97508,2e-05,4.01302]
[1777901811559,41.89,79097.02,0.0,-0.97473,2e-05,4.06017]
[1777901812565,41.9,79106.83,0.0,-0.97452,2e-05,4.08912]
[1777901813572,41.9,79108.11,0.0,-0.97449,2e-05,4.09332]
[1777901815586,41.9,79102.85,0.0,-0.97459,2e-05,4.07968]
[1777901816595,41.9,79088.55,0.0,-0.97488,2e-05,4.04021]
[1777901817600,41.9,79082.72,0.0,-0.97499,2e-05,4.02463]
[1777901818607,41.91,79080.08,0.0,-0.97504,2e-05,4.01798]
[1777901820621,41.91,79072.98,0.0,-0.97517,2e-05,3.9997]
[1777901821628,41.91,79074.58,0.0,-0.97514,2e-05,4.00488]
[1777901822635,41.91,79063.42,0.0,-0.97536,2e-05,3.97384]
[1777901823643,41.91,79059.31,0.0,-0.97544,2e-05,3.96239]
[1777901826662,41.91,79059.0,0.0,-0.97545,2e-05,3.96127]
[1777901831698,41.91,79057.39,0.0,-0.97549,2e-05,3.95641]
[1777901833716,41.91,79051.77,0.0,-0.9756,2e-05,3.9408]
[1777901835727,41.91,79048.43,0.0,-0.97567,2e-05,3.93153]
[1777901837741,41.91,79040.07,0.0,-0.97583,2e-05,3.9086]
[1777901838748,41.91,79033.51,0.0,-0.97596,2e-05,3.89073]
[1777901839754,41.91,79031.83,0.0,-0.976,2e-05,3.88618]
[1777901844792,41.91,79031.45,0.0,-0.976,2e-05,3.88518]
[1777901847818,41.91,79015.88,0.0,-0.97631,2e-05,3.84315]
[1777901848830,41.91,78993.18,0.0,-0.97674,2e-05,3.78248]
[1777901849835,41.91,78972.98,0.0,-0.97712,2e-05,3.7292]
[1777901850841,41.91,78963.86,0.0,-0.97729,2e-05,3.70551]
[1777901851849,41.91,78964.8,0.0,-0.97729,2e-05,3.70531]
[1777901853861,41.91,78958.06,0.0,-0.97742,2e-05,3.68727]
[1777901854868,41.91,78947.91,0.0,-0.97761,2e-05,3.66056]
[1777901855875,41.91,78940.23,0.0,-0.97775,2e-05,3.64043]
[1777901856883,41.91,78942.23,0.0,-0.97772,2e-05,3.64542]
[1777901859904,41.9,78934.97,0.0,-0.97785,2e-05,3.62611]
[1777901861916,41.9,78940.64,0.0,-0.97775,2e-05,3.64044]
[1777901863932,41.9,78947.05,0.0,-0.97764,2e-05,3.65668]
[1777901865554,41.9,78948.48,0.0,-0.97761,2e-05,3.65997]
[1777901866952,41.9,78942.24,0.0,-0.97773,2e-05,3.64358]
[1777901867959,41.9,78939.77,0.0,-0.97778,2e-05,3.63701]
[1777901868966,41.9,78931.0,0.0,-0.97794,2e-05,3.61411]
[1777901869977,41.9,78912.12,0.0,-0.97828,2e-05,3.56573]
[1777901870980,41.9,78900.93,0.0,-0.97848,2e-05,3.53731]
[1777901876020,41.9,78897.66,0.0,-0.97854,2e-05,3.52905]
[1777901881056,41.9,78898.64,0.0,-0.97853,2e-05,3.53152]
[1777901883082,41.9,78893.48,0.0,-0.97862,2e-05,3.5185]
[1777901888106,41.9,78887.65,0.0,-0.97872,2e-05,3.50386]
[1777901893145,41.9,78895.44,0.0,-0.97858,2e-05,3.52358]
[1777901894150,41.9,78908.02,0.0,-0.97836,2e-05,3.55546]
[1777901895770,41.9,78905.81,0.0,-0.9784,2e-05,3.54975]
[1777901900192,41.9,78912.65,0.0,-0.97828,2e-05,3.56693]
[1777901903213,41.9,78904.59,0.0,-0.97842,2e-05,3.54624]
[1777901904225,41.9,78893.32,0.0,-0.97862,2e-05,3.5177]
[1777901905839,41.9,78891.09,0.0,-0.97866,2e-05,3.51211]
[1777901908253,41.9,78879.72,0.0,-0.97886,2e-05,3.4836]
[1777901909274,41.9,78858.03,0.0,-0.97924,2e-05,3.42968]
[1777901910268,41.9,78838.21,0.0,-0.97958,2e-05,3.38128]
[1777901915911,41.9,78836.77,0.0,-0.97961,2e-05,3.37673]
[1777901921342,41.91,78841.58,0.0,-0.97952,2e-05,3.38965]
[1777901922351,41.91,78851.6,0.0,-0.97935,2e-05,3.41453]
[1777901924364,41.91,78863.31,0.0,-0.97914,2e-05,3.44404]
[1777901929405,41.91,78861.84,0.0,-0.97916,2e-05,3.44114]
[1777901932425,41.91,78867.45,0.0,-0.97906,2e-05,3.45553]
[1777901933432,41.91,78874.04,0.0,-0.97894,2e-05,3.47208]
[1777901934444,41.91,78876.27,0.0,-0.9789,2e-05,3.47775]
[1777901939479,41.91,78869.51,0.0,-0.97902,2e-05,3.46139]
[1777901941495,41.92,78876.2,0.0,-0.9789,2e-05,3.47831]
[1777901942502,41.92,78883.86,0.0,-0.97876,2e-05,3.49759]
[1777901943509,41.92,78890.87,0.0,-0.97864,2e-05,3.51528]
[1777901944518,41.92,78903.39,0.0,-0.97841,2e-05,3.54696]
[1777901945528,41.92,78905.2,0.0,-0.97838,2e-05,3.55153]
[1777901946534,41.92,78912.74,0.0,-0.97824,2e-05,3.57067]
[1777901947538,41.92,78915.94,0.0,-0.97819,2e-05,3.57877]
[1777901950558,41.91,78922.81,0.0,-0.97806,2e-05,3.59609]
[1777901951571,41.91,78926.18,0.0,-0.978,2e-05,3.60462]
[1777901953581,41.91,78937.25,0.0,-0.9778,2e-05,3.63287]
[1777901954590,41.91,78938.99,0.0,-0.97777,2e-05,3.63719]
[1777901956602,41.91,78946.74,0.0,-0.97763,2e-05,3.6569]
[1777901958616,41.91,78949.53,0.0,-0.97758,2e-05,3.66372]
[1777901961636,41.91,78955.78,0.0,-0.97747,2e-05,3.67932]
[1777901966673,41.91,78957.14,0.0,-0.97746,2e-05,3.6817]
[1777901969694,41.9,78960.17,0.0,-0.9774,2e-05,3.68887]
[1777901974730,41.9,78958.47,0.0,-0.97746,2e-05,3.68085]
[1777901979766,41.9,78967.82,0.0,-0.97729,2e-05,3.70434]
[1777901980773,41.9,78981.41,0.0,-0.97704,2e-05,3.73991]
[1777901981780,41.9,78992.4,0.0,-0.97683,2e-05,3.76877]
[1777901982788,41.9,78994.36,0.0,-0.9768,2e-05,3.77368]
[1777901984802,41.89,78987.79,0.0,-0.97692,2e-05,3.75567]
[1777901985808,41.89,78984.02,0.0,-0.977,2e-05,3.74542]
[1777901987826,41.89,78972.42,0.0,-0.97722,2e-05,3.71437]
[1777901988829,41.89,78969.9,0.0,-0.97727,2e-05,3.70746]
[1777901990844,41.89,78964.71,0.0,-0.97737,2e-05,3.69349]
[1777901993865,41.89,78959.05,0.0,-0.97748,2e-05,3.67822]
[1777901995879,41.89,78958.16,0.0,-0.9775,2e-05,3.67543]
[1777901998900,41.89,78948.83,0.0,-0.97768,2e-05,3.65051]
[1777902000914,41.88,78948.43,0.0,-0.97769,2e-05,3.64911]
[1777902001921,41.88,78943.21,0.0,-0.97778,2e-05,3.63541]
[1777902002927,41.88,78940.71,0.0,-0.97783,2e-05,3.6288]
[1777902004941,41.88,78934.94,0.0,-0.97794,2e-05,3.61365]
[1777902006546,41.88,78933.35,0.0,-0.97797,2e-05,3.60934]
[1777902011990,41.88,78935.77,0.0,-0.97793,2e-05,3.6151]
[1777902016018,41.88,78941.56,0.0,-0.97782,2e-05,3.62964]
[1777902021063,41.88,78938.02,0.0,-0.97789,2e-05,3.62]
[1777902022072,41.88,78931.07,0.0,-0.97802,2e-05,3.60204]
[1777902023077,41.88,78922.24,0.0,-0.97818,2e-05,3.57935]
[1777902024084,41.88,78922.27,0.0,-0.97818,2e-05,3.57942]
[1777902029119,41.88,78926.55,0.0,-0.9781,2e-05,3.59032]
[1777902034155,41.88,78900.87,0.0,-0.97858,2e-05,3.52259]
[1777902035163,41.88,78876.81,0.0,-0.97901,2e-05,3.46231]
[1777902036167,41.88,78875.3,0.0,-0.97903,2e-05,3.45874]
[1777902040196,41.88,78883.33,0.0,-0.97888,2e-05,3.47958]
[1777902043217,41.88,78881.12,0.0,-0.97892,2e-05,3.47454]
[1777902048252,41.88,78877.21,0.0,-0.97898,2e-05,3.46558]
[1777902053296,41.89,78885.95,0.0,-0.97882,2e-05,3.48829]
[1777902054326,41.89,78902.11,0.0,-0.97853,2e-05,3.52911]
[1777902055312,41.89,78904.79,0.0,-0.97849,2e-05,3.53595]
[1777902056904,41.89,78908.48,0.0,-0.97842,2e-05,3.54538]
[1777902059340,41.89,78912.77,0.0,-0.97834,2e-05,3.5563]
[1777902061354,41.89,78922.23,0.0,-0.97817,2e-05,3.5804]
[1777902062359,41.89,78930.24,0.0,-0.97803,2e-05,3.60088]
[1777902063366,41.89,78930.65,0.0,-0.97802,2e-05,3.60186]
[1777902068417,41.89,78931.72,0.0,-0.978,2e-05,3.60426]
[1777902072446,41.89,78926.06,0.0,-0.97811,2e-05,3.58944]
[1777902077482,41.89,78927.73,0.0,-0.97808,2e-05,3.59354]
[1777902079494,41.88,78937.39,0.0,-0.9779,2e-05,3.61828]
[1777902080500,41.88,78938.56,0.0,-0.97788,2e-05,3.62122]
[1777902085536,41.88,78937.84,0.0,-0.9779,2e-05,3.61895]
[1777902090572,41.88,78941.64,0.0,-0.97783,2e-05,3.62836]
[1777902091578,41.88,78946.84,0.0,-0.97775,2e-05,3.63929]
[1777902092585,41.88,78951.28,0.0,-0.97767,2e-05,3.65068]
[1777902094599,41.88,78944.39,0.0,-0.9778,2e-05,3.63256]
[1777902095611,41.88,78939.14,0.0,-0.9779,2e-05,3.61891]
[1777902097190,41.88,78931.67,0.0,-0.97803,2e-05,3.59961]
[1777902098632,41.88,78931.72,0.0,-0.97803,2e-05,3.59963]
[1777902103667,41.88,78930.24,0.0,-0.97806,2e-05,3.59557]
[1777902108702,41.88,78929.69,0.0,-0.97807,2e-05,3.59394]
[1777902110716,41.88,78924.51,0.0,-0.97817,2e-05,3.58062]
[1777902111723,41.88,78930.17,0.0,-0.97806,2e-05,3.5951]
[1777902112731,41.88,78930.69,0.0,-0.97806,2e-05,3.5964]
[1777902117765,41.88,78934.76,0.0,-0.97798,2e-05,3.60665]
[1777902122800,41.88,78936.78,0.0,-0.97795,2e-05,3.61165]
[1777902127837,41.88,78934.52,0.0,-0.97799,2e-05,3.60569]
[1777902132871,41.88,78932.16,0.0,-0.97803,2e-05,3.59956]
[1777902135892,41.88,78924.03,0.0,-0.97818,2e-05,3.57869]
[1777902136899,41.88,78916.85,0.0,-0.97831,2e-05,3.56039]
[1777902137906,41.88,78910.2,0.0,-0.97843,2e-05,3.54355]
[1777902138916,41.88,78906.67,0.0,-0.97849,2e-05,3.53468]
[1777902143948,41.88,78903.9,0.0,-0.97854,2e-05,3.52805]
[1777902144955,41.88,78897.45,0.0,-0.97865,2e-05,3.51184]
[1777902145963,41.88,78887.97,0.0,-0.97882,2e-05,3.4881]
[1777902146972,41.88,78887.37,0.0,-0.97883,2e-05,3.48673]
[1777902152005,41.88,78886.5,0.0,-0.97885,2e-05,3.48296]
[1777902156034,41.88,78881.38,0.0,-0.97894,2e-05,3.47076]
[1777902161068,41.88,78881.17,0.0,-0.97894,2e-05,3.47094]
[1777902166103,41.89,78881.91,0.0,-0.97892,2e-05,3.4735]
[1777902167109,41.89,78873.89,0.0,-0.97906,2e-05,3.45364]
[1777902168116,41.89,78871.3,0.0,-0.97911,2e-05,3.44737]
[1777902171137,41.89,78876.76,0.0,-0.97901,2e-05,3.46149]
[1777902172144,41.89,78882.09,0.0,-0.97891,2e-05,3.47496]
[1777902173152,41.89,78883.41,0.0,-0.97889,2e-05,3.47841]
[1777902176174,41.89,78886.01,0.0,-0.97884,2e-05,3.48528]
[1777902180201,41.89,78891.89,0.0,-0.97873,2e-05,3.50048]
[1777902182215,41.89,78892.54,0.0,-0.97872,2e-05,3.50226]
[1777902187251,41.89,78891.02,0.0,-0.97874,2e-05,3.49875]
[1777902192285,41.89,78889.57,0.0,-0.97877,2e-05,3.49534]
[1777902193293,41.89,78897.67,0.0,-0.97862,2e-05,3.51577]
[1777902194299,41.89,78912.52,0.0,-0.97836,2e-05,3.55337]
[1777902195307,41.89,78914.51,0.0,-0.97832,2e-05,3.55838]
[1777902200341,41.89,78911.62,0.0,-0.97838,2e-05,3.55068]
[1777902204369,41.89,78906.48,0.0,-0.97847,2e-05,3.53738]
[1777902206384,41.89,78901.31,0.0,-0.97856,2e-05,3.52422]
[1777902210412,41.89,78888.17,0.0,-0.9788,2e-05,3.49104]
[1777902211420,41.89,78883.96,0.0,-0.97888,2e-05,3.47824]
[1777902216454,41.89,78881.12,0.0,-0.97893,2e-05,3.47137]
[1777902218043,41.89,78869.3,0.0,-0.97914,2e-05,3.44204]
[1777902219475,41.89,78867.73,0.0,-0.97917,2e-05,3.43825]
[1777902224510,41.89,78866.41,0.0,-0.97919,2e-05,3.43555]
[1777902229545,41.9,78867.77,0.0,-0.97916,2e-05,3.43943]
[1777902234580,41.9,78873.14,0.0,-0.97906,2e-05,3.45327]
[1777902239615,41.9,78871.08,0.0,-0.97909,2e-05,3.44856]
[1777902244650,41.9,78870.22,0.0,-0.97911,2e-05,3.44685]
[1777902249691,41.9,78870.12,0.0,-0.9791,2e-05,3.44715]
[1777902254722,41.9,78869.27,0.0,-0.97912,2e-05,3.44543]
[1777902258325,41.9,78875.89,0.0,-0.979,2e-05,3.46231]
[1777902260764,41.9,78884.06,0.0,-0.97885,2e-05,3.48295]
[1777902261769,41.9,78893.34,0.0,-0.97869,2e-05,3.50629]
[1777902262776,41.9,78897.64,0.0,-0.97861,2e-05,3.51712]
[1777902268396,41.9,78902.56,0.0,-0.97852,2e-05,3.5295]
[1777902271839,41.9,78907.75,0.0,-0.97844,2e-05,3.54025]
[1777902276873,41.9,78905.15,0.0,-0.97849,2e-05,3.53352]
[1777902278888,41.9,78897.53,0.0,-0.97863,2e-05,3.51425]
[1777902279895,41.9,78895.37,0.0,-0.97867,2e-05,3.50882]
[1777902281910,41.9,78889.77,0.0,-0.97876,2e-05,3.49481]
[1777902285937,41.9,78876.52,0.0,-0.979,2e-05,3.46186]
[1777902286944,41.91,78873.0,0.0,-0.97906,2e-05,3.4532]
[1777902287952,41.91,78867.91,0.0,-0.97915,2e-05,3.44066]
[1777902288958,41.91,78865.53,0.0,-0.97919,2e-05,3.43489]
[1777902293992,41.91,78869.6,0.0,-0.97911,2e-05,3.44574]
[1777902299029,41.91,78868.14,0.0,-0.97913,2e-05,3.4429]
[1777902302057,41.91,78861.48,0.0,-0.97924,2e-05,3.42689]
[1777902303060,41.91,78835.32,0.0,-0.97969,2e-05,3.36263]
[1777902304068,41.91,78808.83,0.0,-0.98014,2e-05,3.29898]
[1777902305078,41.92,78797.26,0.0,-0.98032,2e-05,3.27211]
[1777902309102,41.92,78791.7,0.0,-0.98041,2e-05,3.26019]
[1777902310111,41.92,78793.62,0.0,-0.98037,2e-05,3.26523]
[1777902312128,41.92,78787.64,0.0,-0.98046,2e-05,3.25193]
[1777902313135,41.93,78775.39,0.0,-0.98066,2e-05,3.22339]
[1777902314146,41.93,78774.12,0.0,-0.98068,2e-05,3.22093]
[1777902316158,41.93,78781.76,0.0,-0.98054,2e-05,3.24058]
[1777902317164,41.93,78789.83,0.0,-0.98041,2e-05,3.25976]
[1777902318171,41.93,78792.59,0.0,-0.98036,2e-05,3.26681]
[1777902321192,41.94,78807.75,0.0,-0.9801,2e-05,3.30451]
[1777902322199,41.94,78807.82,0.0,-0.98009,2e-05,3.30508]
[1777902327235,41.94,78801.33,0.0,-0.98019,2e-05,3.2915]
[1777902328242,41.95,78791.77,0.0,-0.98034,2e-05,3.26905]
[1777902329249,41.95,78790.52,0.0,-0.98036,2e-05,3.26653]
[1777902331264,41.95,78785.83,0.0,-0.98045,2e-05,3.25412]
[1777902333276,41.95,78795.18,0.0,-0.98028,2e-05,3.27736]
[1777902334284,41.95,78798.16,0.0,-0.98023,2e-05,3.28494]
[1777902338311,41.96,78804.14,0.0,-0.98012,2e-05,3.30103]
[1777902339320,41.96,78809.69,0.0,-0.98002,2e-05,3.3148]
[1777902340325,41.96,78824.89,0.0,-0.97976,2e-05,3.35198]
[1777902341332,41.96,78827.81,0.0,-0.97971,2e-05,3.35941]
[1777902343346,41.96,78819.5,0.0,-0.97985,2e-05,3.33985]
[1777902344354,41.97,78814.09,0.0,-0.97994,2e-05,3.3271]
[1777902345360,41.97,78813.27,0.0,-0.97995,2e-05,3.32547]
[1777902350396,41.97,78824.13,0.0,-0.97975,2e-05,3.35356]
[1777902351404,41.97,78828.27,0.0,-0.97968,2e-05,3.36394]
[1777902353417,41.97,78832.41,0.0,-0.9796,2e-05,3.37461]
[1777902356438,41.98,78838.79,0.0,-0.97949,2e-05,3.39101]
[1777902357445,41.98,78838.95,0.0,-0.97948,2e-05,3.39163]
[1777902362480,41.98,78836.93,0.0,-0.97951,2e-05,3.38775]
[1777902364494,41.98,78834.48,0.0,-0.97955,2e-05,3.3822]
[1777902369529,41.98,78831.06,0.0,-0.9796,2e-05,3.37496]
[1777902373558,41.99,78841.22,0.0,-0.97942,2e-05,3.40071]
[1777902374570,41.99,78844.75,0.0,-0.97936,2e-05,3.40956]
[1777902376581,41.99,78861.18,0.0,-0.97907,2e-05,3.45047]
[1777902377588,41.99,78862.64,0.0,-0.97904,2e-05,3.4542]
[1777902380608,41.99,78869.7,0.0,-0.97892,2e-05,3.47206]
[1777902381615,41.99,78873.82,0.0,-0.97885,2e-05,3.48241]
[1777902383629,41.99,78872.95,0.0,-0.97886,2e-05,3.48033]
[1777902389244,41.99,78872.65,0.0,-0.97886,2e-05,3.47987]
[1777902393699,41.99,78859.11,0.0,-0.97911,2e-05,3.44406]
[1777902394706,41.99,78855.07,0.0,-0.97918,2e-05,3.43415]
[1777902395713,41.99,78857.09,0.0,-0.97915,2e-05,3.43927]
[1777902396720,41.99,78865.01,0.0,-0.97901,2e-05,3.45904]
[1777902397731,41.99,78867.66,0.0,-0.97896,2e-05,3.46571]
[1777902400753,41.99,78877.25,0.0,-0.97879,2e-05,3.48986]
[1777902401761,41.99,78881.43,0.0,-0.97872,2e-05,3.50037]
[1777902402767,41.99,78884.2,0.0,-0.97867,2e-05,3.50734]
[1777902403774,41.99,78892.85,0.0,-0.97851,2e-05,3.52912]
[1777902404782,41.99,78894.55,0.0,-0.97848,2e-05,3.53338]
[1777902409384,41.99,78900.57,0.0,-0.97838,2e-05,3.54832]
[1777902414854,41.99,78901.16,0.0,-0.97837,2e-05,3.54942]
[1777902415861,41.99,78893.36,0.0,-0.97851,2e-05,3.52962]
[1777902417876,41.99,78890.64,0.0,-0.97856,2e-05,3.52265]
[1777902420896,41.99,78896.69,0.0,-0.97845,2e-05,3.53785]
[1777902422913,41.99,78890.83,0.0,-0.97856,2e-05,3.52292]
[1777902423917,41.99,78887.23,0.0,-0.97862,2e-05,3.51383]
[1777902425931,41.99,78873.64,0.0,-0.97886,2e-05,3.47976]
[1777902426939,41.99,78868.31,0.0,-0.97895,2e-05,3.46651]
[1777902427946,41.99,78866.81,0.0,-0.97898,2e-05,3.46286]
[1777902429524,41.99,78877.25,0.0,-0.9788,2e-05,3.489]
[1777902430971,41.99,78879.36,0.0,-0.97876,2e-05,3.49442]
[1777902436010,41.99,78875.27,0.0,-0.97883,2e-05,3.48441]
[1777902438021,41.99,78881.95,0.0,-0.97871,2e-05,3.50127]
[1777902443062,41.99,78882.44,0.0,-0.9787,2e-05,3.50273]
[1777902446089,41.99,78891.97,0.0,-0.97853,2e-05,3.52685]
[1777902447092,41.99,78907.57,0.0,-0.97825,2e-05,3.56638]
[1777902448103,41.99,78916.33,0.0,-0.97809,2e-05,3.58875]
[1777902449108,41.99,78916.68,0.0,-0.97808,2e-05,3.58955]
[1777902454141,41.99,78917.07,0.0,-0.97809,2e-05,3.58819]
[1777902459176,41.99,78919.96,0.0,-0.97804,2e-05,3.59552]
[1777902463204,41.99,78914.47,0.0,-0.97814,2e-05,3.58143]
[1777902465218,41.99,78911.17,0.0,-0.9782,2e-05,3.57286]
[1777902469248,41.99,78916.83,0.0,-0.9781,2e-05,3.58706]
[1777902474283,41.99,78919.7,0.0,-0.97805,2e-05,3.5941]
[1777902476296,41.99,78906.29,0.0,-0.97829,2e-05,3.55976]
[1777902477305,41.99,78902.26,0.0,-0.97837,2e-05,3.54951]
[1777902482340,41.99,78911.43,0.0,-0.9782,2e-05,3.57278]
[1777902483346,41.99,78915.67,0.0,-0.97812,2e-05,3.58355]
[1777902487378,41.99,78905.85,0.0,-0.9783,2e-05,3.55833]
[1777902488387,41.99,78903.67,0.0,-0.97834,2e-05,3.55278]
[1777902489390,41.99,78896.95,0.0,-0.97846,2e-05,3.53575]
[1777902490398,41.99,78890.75,0.0,-0.97857,2e-05,3.52012]
[1777902491404,41.99,78890.97,0.0,-0.97857,2e-05,3.52073]
[1777902495433,41.99,78881.23,0.0,-0.97874,2e-05,3.49648]
[1777902496439,41.99,78874.88,0.0,-0.97885,2e-05,3.48068]
[1777902497445,41.99,78869.69,0.0,-0.97894,2e-05,3.46785]
[1777902498453,41.99,78864.79,0.0,-0.97903,2e-05,3.4558]
[1777902499460,41.99,78865.14,0.0,-0.97902,2e-05,3.45684]
[1777902503488,41.99,78872.14,0.0,-0.97889,2e-05,3.47494]
[1777902504495,41.99,78874.45,0.0,-0.97885,2e-05,3.48085]
[1777902506509,41.99,78901.9,0.0,-0.97836,2e-05,3.55021]
[1777902507517,41.99,78917.17,0.0,-0.97808,2e-05,3.58911]
[1777902508523,41.99,78927.8,0.0,-0.97789,2e-05,3.61641]
[1777902509529,41.99,78935.42,0.0,-0.97775,2e-05,3.63603]
[1777902510537,41.99,78938.79,0.0,-0.97769,2e-05,3.6447]
[1777902511545,41.99,78944.3,0.0,-0.9776,2e-05,3.65657]
[1777902512554,41.99,78942.09,0.0,-0.97764,2e-05,3.65077]
[1777902516583,41.99,78947.61,0.0,-0.97754,2e-05,3.66484]
[1777902521617,41.99,78947.68,0.0,-0.97754,2e-05,3.6646]
[1777902526653,41.99,78946.54,0.0,-0.97757,2e-05,3.66124]
[1777902528665,41.99,78939.72,0.0,-0.97769,2e-05,3.64345]
[1777902530686,41.99,78932.48,0.0,-0.97783,2e-05,3.6247]
[1777902533701,41.99,78927.23,0.0,-0.97793,2e-05,3.61099]
[1777902538736,41.99,78922.34,0.0,-0.97802,2e-05,3.598]
[1777902540307,41.99,78907.4,0.0,-0.97829,2e-05,3.55973]
[1777902540757,41.99,78907.07,0.0,-0.9783,2e-05,3.55887]
[1777902542764,41.99,78901.13,0.0,-0.9784,2e-05,3.5438]
[1777902545784,41.99,78889.27,0.0,-0.97861,2e-05,3.5139]
[1777902550820,41.99,78886.93,0.0,-0.97865,2e-05,3.50826]
[1777902553842,41.99,78890.1,0.0,-0.9786,2e-05,3.51633]
[1777902558879,41.99,78882.11,0.0,-0.97874,2e-05,3.49638]
[1777902560454,41.99,78891.32,0.0,-0.97857,2e-05,3.51956]
[1777902561900,41.99,78894.61,0.0,-0.97852,2e-05,3.52788]
[1777902563914,41.99,78907.25,0.0,-0.97829,2e-05,3.55983]
[1777902564922,41.99,78914.79,0.0,-0.97815,2e-05,3.57895]
[1777902570520,41.99,78914.26,0.0,-0.97817,2e-05,3.57712]
[1777902575998,41.99,78916.35,0.0,-0.97815,2e-05,3.57964]
[1777902580590,41.99,78917.99,0.0,-0.97812,2e-05,3.5834]
[1777902584054,41.98,78909.86,0.0,-0.97827,2e-05,3.56231]
[1777902589089,41.98,78901.28,0.0,-0.97842,2e-05,3.54027]
[1777902590660,41.98,78893.91,0.0,-0.97856,2e-05,3.52164]
[1777902592111,41.98,78886.15,0.0,-0.97869,2e-05,3.50215]
[1777902593117,41.98,78880.75,0.0,-0.97879,2e-05,3.48867]
[1777902595132,41.98,78875.32,0.0,-0.97888,2e-05,3.47525]
[1777902597146,41.99,78865.09,0.0,-0.97906,2e-05,3.44997]
[1777902598151,41.99,78864.36,0.0,-0.97907,2e-05,3.44828]
[1777902600732,41.99,78830.52,0.0,-0.97965,2e-05,3.36658]
[1777902601173,41.99,78830.09,0.0,-0.97965,2e-05,3.36574]
[1777902602187,41.99,78829.16,0.0,-0.97967,2e-05,3.36374]
[1777902605206,41.99,78814.36,0.0,-0.97991,2e-05,3.32868]
[1777902606208,41.99,78806.08,0.0,-0.98005,2e-05,3.30904]
[1777902607215,42.0,78805.98,0.0,-0.98005,2e-05,3.30916]
[1777902612251,42.0,78802.9,0.0,-0.98009,2e-05,3.30354]
[1777902617286,42.01,78805.19,0.0,-0.98004,2e-05,3.31084]
[1777902619300,42.01,78806.11,0.0,-0.98002,2e-05,3.31374]
[1777902623336,42.01,78813.17,0.0,-0.97989,2e-05,3.33213]
[1777902626349,42.02,78810.06,0.0,-0.97993,2e-05,3.32553]
[1777902627358,42.02,78805.39,0.0,-0.98001,2e-05,3.31459]
[1777902628369,42.02,78804.91,0.0,-0.98002,2e-05,3.31378]
[1777902633400,42.02,78805.07,0.0,-0.98001,2e-05,3.31367]
[1777902635415,42.02,78814.1,0.0,-0.97986,2e-05,3.33614]
[1777902636422,42.03,78814.24,0.0,-0.97985,2e-05,3.33678]
[1777902639444,42.03,78821.83,0.0,-0.97972,2e-05,3.35609]
[1777902640451,42.03,78824.74,0.0,-0.97967,2e-05,3.36343]
[1777902643474,42.03,78831.39,0.0,-0.97955,2e-05,3.3804]
[1777902644482,42.03,78836.43,0.0,-0.97946,2e-05,3.39296]
[1777902645487,42.03,78841.54,0.0,-0.97937,2e-05,3.40571]
[1777902646494,42.03,78840.58,0.0,-0.97938,2e-05,3.40354]
[1777902650521,42.03,78835.38,0.0,-0.97947,2e-05,3.39159]
[1777902655557,42.04,78834.31,0.0,-0.97948,2e-05,3.39004]
[1777902658579,42.04,78828.46,0.0,-0.97957,2e-05,3.3764]
[1777902659584,42.04,78825.04,0.0,-0.97963,2e-05,3.3683]
[1777902663612,42.04,78831.94,0.0,-0.97951,2e-05,3.38612]
[1777902664620,42.04,78837.71,0.0,-0.97941,2e-05,3.40048]
[1777902665626,42.04,78841.55,0.0,-0.97934,2e-05,3.41011]
[1777902670665,42.05,78843.05,0.0,-0.97931,2e-05,3.4147]
[1777902672684,42.05,78851.43,0.0,-0.97916,2e-05,3.43571]
[1777902673687,42.05,78857.34,0.0,-0.97905,2e-05,3.45049]
[1777902675699,42.05,78862.67,0.0,-0.97896,2e-05,3.46396]
[1777902678728,42.05,78869.6,0.0,-0.97883,2e-05,3.48156]
[1777902681745,42.05,78872.46,0.0,-0.97878,2e-05,3.48895]
[1777902683760,42.05,78863.94,0.0,-0.97893,2e-05,3.46787]
[1777902684769,42.05,78860.24,0.0,-0.97899,2e-05,3.45878]
[1777902686782,42.05,78857.72,0.0,-0.97904,2e-05,3.45281]
[1777902691816,42.05,78856.6,0.0,-0.97906,2e-05,3.44847]
[1777902694837,42.06,78854.36,0.0,-0.9791,2e-05,3.44341]
[1777902699873,42.06,78851.31,0.0,-0.97915,2e-05,3.43695]
[1777902704907,42.06,78853.62,0.0,-0.9791,2e-05,3.44359]
[1777902709942,42.06,78854.72,0.0,-0.97907,2e-05,3.44723]
[1777902714980,42.07,78851.12,0.0,-0.97913,2e-05,3.43925]
[1777902720015,42.07,78849.39,0.0,-0.97915,2e-05,3.436]
[1777902721587,42.07,78837.99,0.0,-0.97935,2e-05,3.40815]
[1777902722026,42.07,78837.99,0.0,-0.97935,2e-05,3.4084]
[1777902727061,42.08,78841.23,0.0,-0.97928,2e-05,3.4176]
[1777902732096,42.08,78845.1,0.0,-0.97921,2e-05,3.42832]
[1777902737132,42.08,78838.67,0.0,-0.97931,2e-05,3.41363]
[1777902742166,42.09,78840.2,0.0,-0.97927,2e-05,3.4186]
[1777902747204,42.09,78835.08,0.0,-0.97935,2e-05,3.40717]
[1777902752239,42.09,78835.34,0.0,-0.97935,2e-05,3.40679]
[1777902754252,42.09,78825.27,0.0,-0.97952,2e-05,3.38267]
[1777902759287,42.1,78830.16,0.0,-0.97943,2e-05,3.39598]
[1777902761868,42.1,78840.45,0.0,-0.97925,2e-05,3.42178]
[1777902762309,42.1,78840.45,0.0,-0.97925,2e-05,3.42201]
[1777902767346,42.1,78839.09,0.0,-0.97926,2e-05,3.41977]
[1777902772381,42.11,78838.11,0.0,-0.97927,2e-05,3.41843]
[1777902777420,42.11,78824.32,0.0,-0.9795,2e-05,3.38575]
[1777902778424,42.11,78817.06,0.0,-0.97962,2e-05,3.36832]
[1777902779430,42.11,78813.58,0.0,-0.97968,2e-05,3.36016]
[1777902782452,42.11,78806.2,0.0,-0.9798,2e-05,3.34322]
[1777902783460,42.12,78796.83,0.0,-0.97995,2e-05,3.32095]
[1777902784465,42.12,78793.64,0.0,-0.98001,2e-05,3.31365]
[1777902787487,42.12,78789.95,0.0,-0.98006,2e-05,3.30597]
[1777902790513,42.12,78780.08,0.0,-0.98021,2e-05,3.28357]
[1777902791517,42.12,78775.06,0.0,-0.9803,2e-05,3.27205]
[1777902792523,42.13,78774.27,0.0,-0.98031,2e-05,3.27063]
[1777902797559,42.13,78771.2,0.0,-0.98034,2e-05,3.26566]
[1777902801586,42.14,78773.07,0.0,-0.9803,2e-05,3.27192]
[1777902806621,42.15,78768.79,0.0,-0.98035,2e-05,3.26397]
[1777902809642,42.15,78763.18,0.0,-0.98043,2e-05,3.2521]
[1777902814677,42.16,78754.04,0.0,-0.98058,2e-05,3.23074]
[1777902815683,42.16,78752.0,0.0,-0.98061,2e-05,3.22645]
[1777902820719,42.17,78753.04,0.0,-0.98057,2e-05,3.23146]
[1777902825754,42.17,78753.39,0.0,-0.98055,2e-05,3.23485]
[1777902827768,42.18,78766.79,0.0,-0.98032,2e-05,3.26756]
[1777902828775,42.18,78769.14,0.0,-0.98028,2e-05,3.2736]
[1777902832803,42.18,78762.48,0.0,-0.98038,2e-05,3.25962]
[1777902836830,42.19,78767.67,0.0,-0.98028,2e-05,3.27382]
[1777902837839,42.19,78771.79,0.0,-0.98021,2e-05,3.28407]
[1777902838846,42.19,78778.08,0.0,-0.9801,2e-05,3.29951]
[1777902839852,42.19,78778.13,0.0,-0.98009,2e-05,3.30002]
[1777902842873,42.2,78792.73,0.0,-0.97984,2e-05,3.33627]
[1777902843881,42.2,78792.96,0.0,-0.97983,2e-05,3.33716]
[1777902845895,42.2,78785.86,0.0,-0.97995,2e-05,3.32074]
[1777902846902,42.2,78785.23,0.0,-0.97996,2e-05,3.31959]
[1777902851939,42.21,78785.51,0.0,-0.97994,2e-05,3.32206]
[1777902856972,42.21,78784.17,0.0,-0.97995,2e-05,3.32059]
[1777902862006,42.22,78786.16,0.0,-0.9799,2e-05,3.32709]
[1777902867042,42.22,78784.89,0.0,-0.97991,2e-05,3.32562]
[1777902872657,42.23,78774.67,0.0,-0.98008,2e-05,3.30088]
[1777902874090,42.23,78768.41,0.0,-0.98018,2e-05,3.2867]
[1777902879125,42.23,78770.57,0.0,-0.98013,2e-05,3.2938]
[1777902881139,42.24,78775.7,0.0,-0.98004,2e-05,3.30681]
[1777902882727,42.24,78780.86,0.0,-0.97995,2e-05,3.31953]
[1777902888187,42.24,78780.22,0.0,-0.97995,2e-05,3.32008]
[1777902893223,42.25,78781.64,0.0,-0.97991,2e-05,3.32523]
[1777902896246,42.25,78775.55,0.0,-0.98001,2e-05,3.31167]
[1777902901282,42.26,78774.5,0.0,-0.98001,2e-05,3.31094]
[1777902902867,42.26,78761.96,0.0,-0.98022,2e-05,3.28138]
[1777902903296,42.26,78761.83,0.0,-0.98022,2e-05,3.28148]
[1777902904303,42.26,78753.79,0.0,-0.98035,2e-05,3.26284]
[1777902909338,42.27,78750.97,0.0,-0.98038,2e-05,3.25836]
[1777902911352,42.27,78745.53,0.0,-0.98046,2e-05,3.24641]
[1777902916387,42.28,78743.23,0.0,-0.98048,2e-05,3.24331]
[1777902921423,42.28,78743.65,0.0,-0.98046,2e-05,3.24654]
[1777902926458,42.29,78743.39,0.0,-0.98045,2e-05,3.24816]
[1777902928472,42.29,78736.07,0.0,-0.98056,2e-05,3.23185]
[1777902931493,42.3,78743.19,0.0,-0.98045,2e-05,3.24783]
[1777902936530,42.3,78742.29,0.0,-0.98045,2e-05,3.24791]
[1777902940555,42.31,78735.4,0.0,-0.98055,2e-05,3.23345]
[1777902945593,42.32,78731.68,0.0,-0.98059,2e-05,3.22693]
[1777902949621,42.32,78738.56,0.0,-0.98047,2e-05,3.24486]
[1777902950628,42.32,78740.77,0.0,-0.98043,2e-05,3.25047]
[1777902951635,42.32,78746.31,0.0,-0.98034,2e-05,3.26394]
[1777902952642,42.33,78753.06,0.0,-0.98022,2e-05,3.28031]
[1777902953650,42.33,78753.56,0.0,-0.98021,2e-05,3.28184]
[1777902955663,42.33,78759.45,0.0,-0.98011,2e-05,3.29651]
[1777902959691,42.33,78764.95,0.0,-0.98001,2e-05,3.3109]
[1777902960699,42.33,78767.47,0.0,-0.97996,2e-05,3.31721]
[1777902964726,42.34,78772.49,0.0,-0.97987,2e-05,3.33033]
[1777902966741,42.34,78781.94,0.0,-0.97971,2e-05,3.35358]
[1777902967747,42.34,78787.65,0.0,-0.97961,2e-05,3.3676]
[1777902968754,42.34,78791.72,0.0,-0.97954,2e-05,3.37766]
[1777902970768,42.34,78793.09,0.0,-0.97951,2e-05,3.38133]
[1777902975804,42.34,78796.88,0.0,-0.97944,2e-05,3.39141]
[1777902980854,42.35,78799.4,0.0,-0.97939,2e-05,3.39839]
[1777902981849,42.35,78807.47,0.0,-0.97925,2e-05,3.41826]
[1777902982855,42.35,78809.5,0.0,-0.97922,2e-05,3.42336]
[1777902987892,42.35,78808.64,0.0,-0.97923,2e-05,3.42191]
[1777902991921,42.35,78814.13,0.0,-0.97914,2e-05,3.4336]
[1777902996955,42.35,78810.02,0.0,-0.97921,2e-05,3.42414]
[1777903001990,42.35,78810.91,0.0,-0.97919,2e-05,3.42696]
[1777903007025,42.35,78811.42,0.0,-0.97918,2e-05,3.42885]
[1777903012059,42.36,78813.47,0.0,-0.97914,2e-05,3.43454]
[1777903017096,42.36,78814.52,0.0,-0.97911,2e-05,3.43779]
[1777903022130,42.36,78815.42,0.0,-0.97909,2e-05,3.44068]
[1777903025151,42.36,78821.92,0.0,-0.97898,2e-05,3.45707]
[1777903028171,42.36,78826.78,0.0,-0.97889,2e-05,3.46936]
[1777903031193,42.36,78830.67,0.0,-0.97882,2e-05,3.4792]
[1777903037235,42.36,78829.95,0.0,-0.97883,2e-05,3.47783]
[1777903042270,42.37,78830.37,0.0,-0.97882,2e-05,3.47913]
[1777903045291,42.37,78835.02,0.0,-0.97874,2e-05,3.4908]
[1777903049323,42.37,78841.12,0.0,-0.97863,2e-05,3.50603]
[1777903050328,42.37,78847.1,0.0,-0.97852,2e-05,3.52094]
[1777903055363,42.37,78844.79,0.0,-0.97858,2e-05,3.51281]
[1777903060396,42.37,78848.04,0.0,-0.97852,2e-05,3.52092]
[1777903065431,42.37,78844.62,0.0,-0.97858,2e-05,3.51242]
[1777903068452,42.37,78833.57,0.0,-0.97878,2e-05,3.48504]
[1777903069460,42.37,78820.75,0.0,-0.979,2e-05,3.45344]
[1777903070467,42.37,78804.66,0.0,-0.97928,2e-05,3.41412]
[1777903074059,42.37,78814.46,0.0,-0.9791,2e-05,3.43868]
[1777903079529,42.37,78813.15,0.0,-0.97912,2e-05,3.43634]
[1777903081543,42.37,78817.8,0.0,-0.97904,2e-05,3.44805]
[1777903082550,42.37,78823.07,0.0,-0.97894,2e-05,3.46115]
[1777903084131,42.37,78829.22,0.0,-0.97884,2e-05,3.47645]
[1777903085571,42.37,78833.05,0.0,-0.97877,2e-05,3.48609]
[1777903090606,42.37,78831.14,0.0,-0.9788,2e-05,3.48167]
[1777903095641,42.37,78828.81,0.0,-0.97884,2e-05,3.47621]
[1777903100679,42.38,78828.48,0.0,-0.97884,2e-05,3.47571]
[1777903107730,42.38,78830.07,0.0,-0.97881,2e-05,3.48009]
[1777903112769,42.38,78831.22,0.0,-0.9788,2e-05,3.48096]
[1777903117805,42.38,78832.75,0.0,-0.97877,2e-05,3.48506]
[1777903122839,42.38,78830.91,0.0,-0.9788,2e-05,3.48086]
[1777903127876,42.38,78832.3,0.0,-0.97877,2e-05,3.48468]
[1777903132910,42.38,78832.83,0.0,-0.97876,2e-05,3.48636]
[1777903136938,42.38,78825.84,0.0,-0.97888,2e-05,3.46933]
[1777903137946,42.38,78823.05,0.0,-0.97893,2e-05,3.46253]
[1777903139959,42.38,78819.16,0.0,-0.979,2e-05,3.45317]
[1777903144994,42.39,78821.31,0.0,-0.97896,2e-05,3.45912]
[1777903150031,42.39,78821.86,0.0,-0.97894,2e-05,3.46112]
[1777903155065,42.39,78819.24,0.0,-0.97898,2e-05,3.45534]
[1777903157080,42.39,78827.81,0.0,-0.97883,2e-05,3.47678]
[1777903158086,42.39,78826.57,0.0,-0.97885,2e-05,3.47381]
[1777903163122,42.39,78825.84,0.0,-0.97886,2e-05,3.47248]
[1777903168156,42.39,78822.08,0.0,-0.97892,2e-05,3.46365]
[1777903173192,42.39,78818.15,0.0,-0.979,2e-05,3.45215]
[1777903177219,42.4,78812.15,0.0,-0.9791,2e-05,3.43782]
[1777903182254,42.4,78811.05,0.0,-0.97912,2e-05,3.43566]
[1777903187290,42.4,78808.9,0.0,-0.97915,2e-05,3.43092]
[1777903190322,42.4,78791.52,0.0,-0.97945,2e-05,3.3887]
[1777903191320,42.4,78784.13,0.0,-0.97957,2e-05,3.37107]
[1777903192325,42.4,78784.16,0.0,-0.97957,2e-05,3.37157]
[1777903197361,42.4,78786.66,0.0,-0.97952,2e-05,3.37866]
[1777903202396,42.41,78789.18,0.0,-0.97947,2e-05,3.38578]
[1777903205417,42.41,78796.8,0.0,-0.97933,2e-05,3.4049]
[1777903208438,42.41,78791.64,0.0,-0.97942,2e-05,3.39288]
[1777903211459,42.41,78797.98,0.0,-0.97931,2e-05,3.40889]
[1777903212466,42.41,78803.19,0.0,-0.97921,2e-05,3.42176]
[1777903216493,42.41,78810.64,0.0,-0.97908,2e-05,3.44059]
[1777903218508,42.42,78816.16,0.0,-0.97898,2e-05,3.45437]
[1777903221536,42.42,78810.92,0.0,-0.97907,2e-05,3.44179]
[1777903225132,42.42,78791.26,0.0,-0.97941,2e-05,3.39412]
[1777903225561,42.42,78791.26,0.0,-0.97941,2e-05,3.39432]
[1777903230600,42.42,78796.47,0.0,-0.97931,2e-05,3.40797]
[1777903232609,42.42,78804.3,0.0,-0.97919,2e-05,3.42515]
[1777903235202,42.42,78798.13,0.0,-0.97929,2e-05,3.41037]
[1777903235632,42.42,78798.13,0.0,-0.97929,2e-05,3.41054]
[1777903238655,42.42,78808.58,0.0,-0.97911,2e-05,3.43659]
[1777903239661,42.42,78827.1,0.0,-0.97878,2e-05,3.48233]
[1777903243689,42.43,78820.84,0.0,-0.97889,2e-05,3.46705]
[1777903248726,42.43,78814.72,0.0,-0.979,2e-05,3.45231]
[1777903249731,42.43,78801.13,0.0,-0.97923,2e-05,3.4191]
[1777903250740,42.43,78793.95,0.0,-0.97935,2e-05,3.40174]
[1777903255342,42.43,78786.59,0.0,-0.97947,2e-05,3.38476]
[1777903260810,42.43,78786.63,0.0,-0.97946,2e-05,3.38594]
[1777903265414,42.44,78793.02,0.0,-0.97935,2e-05,3.40245]
[1777903270884,42.44,78792.61,0.0,-0.97935,2e-05,3.40239]
[1777903275920,42.44,78794.56,0.0,-0.97931,2e-05,3.40809]
[1777903279947,42.44,78799.8,0.0,-0.97921,2e-05,3.42157]
[1777903284985,42.45,78798.76,0.0,-0.97922,2e-05,3.41981]
[1777903285991,42.45,78798.92,0.0,-0.97922,2e-05,3.42037]
[1777903289013,42.45,78804.23,0.0,-0.97912,2e-05,3.43386]
[1777903290022,42.45,78806.39,0.0,-0.97909,2e-05,3.4393]
[1777903295056,42.45,78805.4,0.0,-0.97911,2e-05,3.43532]
[1777903297068,42.45,78816.13,0.0,-0.97892,2e-05,3.46197]
[1777903298075,42.45,78812.15,0.0,-0.97899,2e-05,3.45226]
[1777903299082,42.45,78798.34,0.0,-0.97923,2e-05,3.41849]
[1777903300091,42.45,78796.65,0.0,-0.97926,2e-05,3.41453]
[1777903305126,42.45,78797.86,0.0,-0.97923,2e-05,3.41832]
[1777903310163,42.46,78790.71,0.0,-0.97935,2e-05,3.40176]
[1777903314191,42.46,78790.77,0.0,-0.97934,2e-05,3.40271]
[1777903319226,42.46,78787.03,0.0,-0.9794,2e-05,3.39456]
[1777903320232,42.46,78773.87,0.0,-0.97962,2e-05,3.36291]
[1777903321238,42.46,78768.53,0.0,-0.97971,2e-05,3.35032]
[1777903322246,42.46,78767.44,0.0,-0.97973,2e-05,3.34799]
[1777903324261,42.47,78761.25,0.0,-0.97983,2e-05,3.33376]
[1777903329296,42.47,78761.84,0.0,-0.9798,2e-05,3.33717]
[1777903332316,42.48,78768.85,0.0,-0.97968,2e-05,3.35497]
[1777903336345,42.48,78777.27,0.0,-0.97952,2e-05,3.37647]
[1777903338359,42.48,78782.31,0.0,-0.97944,2e-05,3.38919]
[1777903343394,42.48,78783.24,0.0,-0.97941,2e-05,3.39266]
[1777903344401,42.48,78775.45,0.0,-0.97954,2e-05,3.37406]
[1777903345413,42.49,78769.42,0.0,-0.97964,2e-05,3.35981]
[1777903347423,42.49,78763.97,0.0,-0.97973,2e-05,3.34733]
[1777903352457,42.49,78766.42,0.0,-0.97969,2e-05,3.3526]
[1777903357494,42.5,78765.24,0.0,-0.9797,2e-05,3.35133]
[1777903361520,42.5,78755.16,0.0,-0.97986,2e-05,3.32846]
[1777903362528,42.5,78744.59,0.0,-0.98003,2e-05,3.30364]
[1777903364554,42.5,78737.11,0.0,-0.98015,2e-05,3.2867]
[1777903365549,42.51,78730.73,0.0,-0.98025,2e-05,3.27204]
[1777903366557,42.51,78723.17,0.0,-0.98037,2e-05,3.25469]
[1777903368570,42.51,78729.78,0.0,-0.98026,2e-05,3.27114]
[1777903373605,42.52,78727.94,0.0,-0.98027,2e-05,3.2689]
[1777903378641,42.52,78728.82,0.0,-0.98025,2e-05,3.27299]
[1777903381665,42.52,78737.98,0.0,-0.98009,2e-05,3.29546]
[1777903382673,42.53,78736.28,0.0,-0.98011,2e-05,3.29178]
[1777903384687,42.53,78725.58,0.0,-0.98029,2e-05,3.26721]
[1777903386287,42.54,78710.77,0.0,-0.98049,2e-05,3.23721]
[1777903388714,42.57,78719.45,0.0,-0.98029,2e-05,3.26619]
[1777903389722,42.57,78721.41,0.0,-0.98026,2e-05,3.2712]
[1777903392742,42.57,78720.57,0.0,-0.98026,2e-05,3.27033]
[1777903394756,42.57,78714.91,0.0,-0.98035,2e-05,3.25776]
[1777903396357,42.58,78722.56,0.0,-0.98022,2e-05,3.27654]
[1777903397778,42.58,78710.69,0.0,-0.98041,2e-05,3.24896]
[1777903398785,42.58,78704.52,0.0,-0.98051,2e-05,3.23492]
[1777903399793,42.58,78698.46,0.0,-0.9806,2e-05,3.2212]
[1777903400798,42.58,78697.86,0.0,-0.98061,2e-05,3.22024]
[1777903403819,42.59,78667.53,0.0,-0.98109,2e-05,3.1515]
[1777903404826,42.59,78664.89,0.0,-0.98113,2e-05,3.14601]
[1777903407847,42.59,78658.97,0.0,-0.98121,2e-05,3.13416]
[1777903409877,42.6,78653.92,0.0,-0.98128,2e-05,3.12381]
[1777903414897,42.61,78663.82,0.0,-0.98111,2e-05,3.14716]
[1777903416500,42.61,78666.92,0.0,-0.98106,2e-05,3.15534]
[1777903421947,42.62,78663.78,0.0,-0.98109,2e-05,3.15079]
[1777903424968,42.62,78648.84,0.0,-0.98131,2e-05,3.11829]
[1777903426570,42.63,78641.9,0.0,-0.98141,2e-05,3.10373]
[1777903431013,42.64,78632.96,0.0,-0.98153,2e-05,3.08659]
[1777903432024,42.66,78625.43,0.0,-0.9816,2e-05,3.07623]
[1777903437061,42.68,78625.79,0.0,-0.98154,2e-05,3.08542]
[1777903439072,42.69,78619.66,0.0,-0.98162,2e-05,3.07359]
[1777903442106,42.69,78629.22,0.0,-0.98146,2e-05,3.09707]
[1777903443110,42.69,78639.47,0.0,-0.9813,2e-05,3.12027]
[1777903444117,42.72,78644.9,0.0,-0.98116,2e-05,3.13948]
[1777903445120,42.72,78639.74,0.0,-0.98124,2e-05,3.12829]
[1777903446719,42.72,78634.59,0.0,-0.98132,2e-05,3.11718]
[1777903450157,42.73,78621.82,0.0,-0.9815,2e-05,3.09069]
[1777903451162,42.73,78614.53,0.0,-0.98161,2e-05,3.07494]
[1777903452169,42.73,78616.97,0.0,-0.98157,2e-05,3.08108]
[1777903453175,42.73,78622.13,0.0,-0.98148,2e-05,3.09333]
[1777903454183,42.73,78635.11,0.0,-0.98128,2e-05,3.12329]
[1777903455191,42.74,78638.8,0.0,-0.98121,2e-05,3.13225]
[1777903459219,42.74,78641.76,0.0,-0.98115,2e-05,3.14121]
[1777903462240,42.75,78647.2,0.0,-0.98105,2e-05,3.15522]
[1777903465261,42.75,78641.64,0.0,-0.98113,2e-05,3.14407]
[1777903467274,42.76,78637.43,0.0,-0.98119,2e-05,3.13554]
[1777903468280,42.76,78630.41,0.0,-0.9813,2e-05,3.12015]
[1777903469288,42.76,78629.34,0.0,-0.98131,2e-05,3.1183]
[1777903473316,42.77,78629.98,0.0,-0.98129,2e-05,3.11996]
[1777903476337,42.77,78638.15,0.0,-0.98115,2e-05,3.1403]
[1777903477347,42.77,78641.29,0.0,-0.9811,2e-05,3.14802]
[1777903482380,42.78,78654.44,0.0,-0.98087,2e-05,3.18097]
[1777903483386,42.78,78660.21,0.0,-0.98077,2e-05,3.19477]
[1777903484394,42.79,78655.03,0.0,-0.98085,2e-05,3.18333]
[1777903485400,42.79,78650.78,0.0,-0.98092,2e-05,3.17408]
[1777903486407,42.79,78647.12,0.0,-0.98097,2e-05,3.16622]
[1777903487414,42.79,78641.82,0.0,-0.98105,2e-05,3.15464]
[1777903488421,42.79,78638.95,0.0,-0.98109,2e-05,3.14865]
[1777903491444,42.8,78638.26,0.0,-0.98109,2e-05,3.14879]
[1777903493457,42.8,78630.92,0.0,-0.9812,2e-05,3.13325]
[1777903494463,42.8,78623.19,0.0,-0.98132,2e-05,3.11634]
[1777903495470,42.81,78619.27,0.0,-0.98137,2e-05,3.10812]
[1777903500512,42.83,78622.02,0.0,-0.98127,2e-05,3.12327]
[1777903505541,42.86,78623.84,0.0,-0.98118,2e-05,3.13614]
[1777903506547,42.88,78630.69,0.0,-0.98103,2e-05,3.1576]
[1777903507555,42.88,78635.95,0.0,-0.98094,2e-05,3.17017]
[1777903508561,42.88,78635.92,0.0,-0.98094,2e-05,3.17063]
[1777903513596,42.89,78638.81,0.0,-0.98087,2e-05,3.17987]
[1777903517624,42.9,78633.38,0.0,-0.98095,2e-05,3.1695]
[1777903521652,42.9,78628.37,0.0,-0.98101,2e-05,3.16018]
[1777903522659,42.9,78622.97,0.0,-0.98109,2e-05,3.14842]
[1777903523666,42.91,78619.35,0.0,-0.98114,2e-05,3.14076]
[1777903528701,42.92,78616.99,0.0,-0.98116,2e-05,3.13825]
[1777903533737,42.92,78614.36,0.0,-0.9812,2e-05,3.13302]
[1777903536756,42.93,78623.98,0.0,-0.98103,2e-05,3.15659]
[1777903537764,42.93,78627.23,0.0,-0.98098,2e-05,3.16454]
[1777903539781,42.93,78632.44,0.0,-0.98089,2e-05,3.17749]
[1777903540787,42.94,78645.01,0.0,-0.98068,2e-05,3.20732]
[1777903541793,42.94,78652.52,0.0,-0.98056,2e-05,3.22467]
[1777903542802,42.94,78647.25,0.0,-0.98064,2e-05,3.21291]
[1777903544815,42.94,78642.1,0.0,-0.98072,2e-05,3.20194]
[1777903549851,42.95,78638.2,0.0,-0.98076,2e-05,3.19529]
[1777903552871,42.95,78630.33,0.0,-0.98088,2e-05,3.17865]
[1777903553878,42.95,78627.58,0.0,-0.98092,2e-05,3.17286]
[1777903558913,42.96,78632.44,0.0,-0.98082,2e-05,3.18647]
[1777903563958,42.97,78627.43,0.0,-0.98089,2e-05,3.17735]
[1777903565993,42.97,78623.81,0.0,-0.98093,2e-05,3.17058]
[1777903571023,42.98,78619.78,0.0,-0.98099,2e-05,3.1624]
[1777903575056,42.98,78626.33,0.0,-0.98087,2e-05,3.17946]
[1777903576060,42.99,78628.71,0.0,-0.98083,2e-05,3.18541]
[1777903577693,42.99,78614.2,0.0,-0.98105,2e-05,3.15384]
[1777903579079,42.99,78603.47,0.0,-0.98122,2e-05,3.12951]
[1777903580086,43.01,78604.29,0.0,-0.98116,2e-05,3.13713]
[1777903584118,43.03,78598.39,0.0,-0.9812,2e-05,3.13107]
[1777903585121,43.05,78598.17,0.0,-0.98117,2e-05,3.13627]
[1777903590156,43.07,78598.79,0.0,-0.9811,2e-05,3.146]
[1777903592170,43.08,78593.68,0.0,-0.98119,2e-05,3.13285]
[1777903593184,43.08,78589.1,0.0,-0.98125,2e-05,3.12365]
[1777903598215,43.1,78589.96,0.0,-0.98118,2e-05,3.13344]
[1777903602248,43.11,78582.51,0.0,-0.98128,2e-05,3.11882]
[1777903607908,43.12,78585.24,0.0,-0.98122,2e-05,3.1277]
[1777903613325,43.13,78584.97,0.0,-0.9812,2e-05,3.1303]
[1777903616346,43.13,78595.35,0.0,-0.98103,2e-05,3.15534]
[1777903617978,43.14,78595.24,0.0,-0.98103,2e-05,3.15558]
[1777903623395,43.14,78596.3,0.0,-0.98099,2e-05,3.16087]
[1777903628431,43.15,78599.58,0.0,-0.98093,2e-05,3.17015]
[1777903630444,43.15,78605.8,0.0,-0.98082,2e-05,3.18522]
[1777903632460,43.16,78612.53,0.0,-0.98071,2e-05,3.20148]
[1777903633466,43.16,78613.2,0.0,-0.98069,2e-05,3.20342]
[1777903638500,43.16,78616.65,0.0,-0.98062,2e-05,3.21333]
[1777903639508,43.16,78621.9,0.0,-0.98054,2e-05,3.2258]
[1777903640514,43.17,78626.75,0.0,-0.98046,2e-05,3.23736]
[1777903641521,43.17,78629.89,0.0,-0.9804,2e-05,3.24497]
[1777903646556,43.17,78628.05,0.0,-0.98042,2e-05,3.24241]
[1777903651591,43.18,78625.55,0.0,-0.98046,2e-05,3.23622]
[1777903655626,43.18,78632.98,0.0,-0.98033,2e-05,3.25483]
[1777903656625,43.18,78623.04,0.0,-0.98049,2e-05,3.23217]
[1777903657633,43.18,78612.96,0.0,-0.98065,2e-05,3.20934]
[1777903658641,43.19,78611.25,0.0,-0.98067,2e-05,3.20582]
[1777903660654,43.19,78617.74,0.0,-0.98056,2e-05,3.22152]
[1777903661661,43.19,78623.53,0.0,-0.98047,2e-05,3.23524]
[1777903662668,43.19,78629.14,0.0,-0.98038,2e-05,3.24856]
[1777903663677,43.19,78632.08,0.0,-0.98033,2e-05,3.2557]
[1777903665689,43.19,78637.76,0.0,-0.98023,2e-05,3.2695]
[1777903668710,43.2,78646.6,0.0,-0.98008,2e-05,3.29095]
[1777903670724,43.2,78649.23,0.0,-0.98003,2e-05,3.29759]
[1777903675758,43.2,78647.05,0.0,-0.98006,2e-05,3.29362]
[1777903678789,43.2,78662.27,0.0,-0.9798,2e-05,3.33001]
[1777903679789,43.2,78670.29,0.0,-0.97967,2e-05,3.34913]
[1777903680794,43.2,78663.81,0.0,-0.97978,2e-05,3.33394]
[1777903681804,43.2,78654.28,0.0,-0.97993,2e-05,3.31165]
[1777903682810,43.2,78651.94,0.0,-0.97997,2e-05,3.30635]
[1777903687844,43.21,78657.95,0.0,-0.97986,2e-05,3.32142]
[1777903690866,43.21,78650.45,0.0,-0.97998,2e-05,3.30429]
[1777903691872,43.21,78647.74,0.0,-0.98003,2e-05,3.29814]
[1777903696908,43.21,78648.04,0.0,-0.98002,2e-05,3.29978]
[1777903699933,43.21,78625.46,0.0,-0.98038,2e-05,3.24802]
[1777903700950,43.21,78590.03,0.0,-0.98094,2e-05,3.16681]
[1777903701949,43.22,78564.61,0.0,-0.98134,2e-05,3.1099]
[1777903702956,43.22,78573.09,0.0,-0.9812,2e-05,3.12943]
[1777903703967,43.22,78574.55,0.0,-0.98118,2e-05,3.13318]
[1777903704975,43.22,78588.82,0.0,-0.98095,2e-05,3.16631]
[1777903705983,43.22,78611.47,0.0,-0.98059,2e-05,3.21803]
[1777903706988,43.22,78598.86,0.0,-0.98079,2e-05,3.18948]
[1777903708001,43.22,78583.25,0.0,-0.98103,2e-05,3.15437]
[1777903709009,43.22,78593.81,0.0,-0.98086,2e-05,3.17877]
[1777903710015,43.23,78593.74,0.0,-0.98086,2e-05,3.17899]
[1777903711042,43.23,78587.87,0.0,-0.98096,2e-05,3.16388]
[1777903712037,43.23,78587.7,0.0,-0.98096,2e-05,3.16431]
[1777903713045,43.23,78602.16,0.0,-0.98073,2e-05,3.19724]
[1777903714054,43.23,78599.16,0.0,-0.98077,2e-05,3.19074]
[1777903718082,43.24,78606.42,0.0,-0.98065,2e-05,3.20878]
[1777903719090,43.24,78598.03,0.0,-0.98078,2e-05,3.18995]
[1777903720098,43.24,78597.2,0.0,-0.98079,2e-05,3.18844]
[1777903722112,43.24,78605.06,0.0,-0.98066,2e-05,3.20718]
[1777903724125,43.24,78608.28,0.0,-0.9806,2e-05,3.21528]
[1777903727145,43.25,78600.06,0.0,-0.98073,2e-05,3.19756]
[1777903728151,43.25,78591.65,0.0,-0.98086,2e-05,3.17877]
[1777903729159,43.25,78594.4,0.0,-0.98081,2e-05,3.18546]
[1777903731173,43.25,78598.64,0.0,-0.98074,2e-05,3.19595]
[1777903735202,43.26,78606.54,0.0,-0.9806,2e-05,3.21565]
[1777903736208,43.26,78611.62,0.0,-0.98052,2e-05,3.22768]
[1777903738861,43.26,78616.61,0.0,-0.98043,2e-05,3.24017]
[1777903744266,43.27,78619.8,0.0,-0.98037,2e-05,3.24916]
[1777903749300,43.27,78616.37,0.0,-0.98041,2e-05,3.24283]
[1777903753332,43.28,78613.37,0.0,-0.98045,2e-05,3.23757]
[1777903759010,43.28,78616.07,0.0,-0.98039,2e-05,3.24553]
[1777903761391,43.28,78607.78,0.0,-0.98052,2e-05,3.2275]
[1777903762401,43.28,78595.44,0.0,-0.98071,2e-05,3.19921]
[1777903763407,43.29,78585.56,0.0,-0.98086,2e-05,3.1775]
[1777903764414,43.29,78580.37,0.0,-0.98095,2e-05,3.16572]
[1777903765422,43.29,78579.34,0.0,-0.98096,2e-05,3.16385]
[1777903767436,43.29,78572.08,0.0,-0.98106,2e-05,3.14887]
[1777903769100,43.29,78557.88,0.0,-0.98128,2e-05,3.11744]
[1777903770457,43.3,78533.46,0.0,-0.98165,2e-05,3.06368]
[1777903771463,43.3,78516.71,0.0,-0.98192,2e-05,3.02474]
[1777903772470,43.3,78525.2,0.0,-0.98179,2e-05,3.04399]
[1777903773477,43.3,78525.62,0.0,-0.98177,2e-05,3.04626]
[1777903776507,43.31,78518.58,0.0,-0.98186,2e-05,3.03274]
[1777903779169,43.31,78523.88,0.0,-0.98177,2e-05,3.04573]
[1777903780529,43.32,78528.14,0.0,-0.9817,2e-05,3.05644]
[1777903783549,43.32,78540.91,0.0,-0.98149,2e-05,3.08656]
[1777903784559,43.32,78542.27,0.0,-0.98147,2e-05,3.09016]
[1777903785563,43.33,78550.95,0.0,-0.98133,2e-05,3.11008]
[1777903787577,43.33,78541.56,0.0,-0.98147,2e-05,3.08969]
[1777903788585,43.33,78530.55,0.0,-0.98163,2e-05,3.06639]
[1777903789591,43.33,78522.21,0.0,-0.98175,2e-05,3.04861]
[1777903790600,43.34,78524.27,0.0,-0.98172,2e-05,3.05378]
[1777903791606,43.34,78530.23,0.0,-0.98162,2e-05,3.06756]
[1777903792613,43.34,78532.71,0.0,-0.98158,2e-05,3.07365]
[1777903794627,43.34,78532.91,0.0,-0.98157,2e-05,3.07526]
[1777903795634,43.34,78538.4,0.0,-0.98148,2e-05,3.08803]
[1777903796640,43.35,78536.99,0.0,-0.9815,2e-05,3.08547]
[1777903801675,43.36,78538.52,0.0,-0.98145,2e-05,3.09171]
[1777903802682,43.36,78530.21,0.0,-0.98158,2e-05,3.07384]
[1777903803689,43.36,78521.89,0.0,-0.9817,2e-05,3.05605]
[1777903805703,43.36,78536.83,0.0,-0.98146,2e-05,3.09034]
[1777903806711,43.36,78550.65,0.0,-0.98125,2e-05,3.12172]
[1777903807720,43.37,78556.94,0.0,-0.98114,2e-05,3.13633]
[1777903809731,43.37,78563.09,0.0,-0.98104,2e-05,3.15114]
[1777903810738,43.37,78564.21,0.0,-0.98102,2e-05,3.15412]
[1777903812752,43.37,78558.28,0.0,-0.98111,2e-05,3.14168]
[1777903815774,43.38,78564.33,0.0,-0.981,2e-05,3.15674]
[1777903817788,43.38,78566.83,0.0,-0.98096,2e-05,3.16328]
[1777903819801,43.38,78575.2,0.0,-0.98082,2e-05,3.18313]
[1777903820807,43.39,78576.89,0.0,-0.98079,2e-05,3.18779]
[1777903821815,43.39,78583.08,0.0,-0.98068,2e-05,3.20226]
[1777903822822,43.39,78590.75,0.0,-0.98056,2e-05,3.2198]
[1777903823829,43.39,78592.48,0.0,-0.98053,2e-05,3.22411]
[1777903824836,43.39,78600.03,0.0,-0.98041,2e-05,3.2418]
[1777903825842,43.39,78600.19,0.0,-0.9804,2e-05,3.24248]
[1777903827858,43.39,78603.01,0.0,-0.98035,2e-05,3.24957]
[1777903830878,43.4,78608.87,0.0,-0.98025,2e-05,3.26397]
[1777903834906,43.4,78603.02,0.0,-0.98035,2e-05,3.24937]
[1777903836921,43.4,78609.88,0.0,-0.98024,2e-05,3.26583]
[1777903837927,43.4,78611.78,0.0,-0.9802,2e-05,3.27051]
[1777903838944,43.4,78627.93,0.0,-0.97994,2e-05,3.30838]
[1777903839950,43.4,78638.22,0.0,-0.97977,2e-05,3.33271]
[1777903840956,43.4,78653.12,0.0,-0.97952,2e-05,3.36816]
[1777903841960,43.4,78663.24,0.0,-0.97935,2e-05,3.3922]
[1777903842965,43.4,78668.65,0.0,-0.97926,2e-05,3.40518]
[1777903843973,43.4,78674.37,0.0,-0.97916,2e-05,3.41891]
[1777903844981,43.4,78674.1,0.0,-0.97917,2e-05,3.41829]
[1777903849008,43.4,78669.1,0.0,-0.97925,2e-05,3.40643]
[1777903852030,43.4,78678.25,0.0,-0.97909,2e-05,3.42846]
[1777903853038,43.4,78678.1,0.0,-0.9791,2e-05,3.42811]
[1777903854044,43.4,78684.67,0.0,-0.97898,2e-05,3.44391]
[1777903855050,43.4,78682.48,0.0,-0.97902,2e-05,3.43861]
[1777903860090,43.4,78689.98,0.0,-0.97889,2e-05,3.4566]
[1777903861097,43.4,78690.52,0.0,-0.97889,2e-05,3.45785]
[1777903863112,43.4,78685.36,0.0,-0.97897,2e-05,3.44531]
[1777903867142,43.4,78696.55,0.0,-0.97878,2e-05,3.47221]
[1777903868147,43.4,78693.01,0.0,-0.97884,2e-05,3.46356]
[1777903870174,43.4,78687.54,0.0,-0.97894,2e-05,3.45025]
[1777903871168,43.4,78692.85,0.0,-0.97885,2e-05,3.46298]
[1777903872175,43.4,78700.93,0.0,-0.97871,2e-05,3.48257]
[1777903873182,43.4,78700.02,0.0,-0.97873,2e-05,3.48027]
[1777903876203,43.4,78694.25,0.0,-0.97883,2e-05,3.46605]
[1777903880231,43.4,78687.12,0.0,-0.97895,2e-05,3.44859]
[1777903883253,43.4,78689.36,0.0,-0.97891,2e-05,3.45391]
[1777903886286,43.4,78682.04,0.0,-0.97904,2e-05,3.43614]
[1777903887291,43.4,78670.28,0.0,-0.97924,2e-05,3.40794]
[1777903888297,43.4,78672.12,0.0,-0.97921,2e-05,3.41239]
[1777903891319,43.4,78684.6,0.0,-0.97901,2e-05,3.44016]
[1777903892328,43.4,78691.36,0.0,-0.97889,2e-05,3.45646]
[1777903893335,43.4,78694.9,0.0,-0.97883,2e-05,3.46498]
[1777903895351,43.4,78704.98,0.0,-0.97866,2e-05,3.48934]
[1777903896356,43.4,78710.32,0.0,-0.97857,2e-05,3.50226]
[1777903897363,43.4,78716.02,0.0,-0.97847,2e-05,3.51607]
[1777903898370,43.4,78716.09,0.0,-0.97847,2e-05,3.51611]
[1777903900028,43.4,78724.41,0.0,-0.97833,2e-05,3.5362]
[1777903904416,43.4,78730.14,0.0,-0.97823,2e-05,3.54959]
[1777903905424,43.4,78732.05,0.0,-0.9782,2e-05,3.5541]
[1777903906429,43.4,78739.71,0.0,-0.97806,2e-05,3.57282]
[1777903907437,43.39,78742.05,0.0,-0.97803,2e-05,3.57838]
[1777903912472,43.39,78746.69,0.0,-0.97795,2e-05,3.58862]
[1777903915493,43.39,78759.52,0.0,-0.97773,2e-05,3.61982]
[1777903916499,43.39,78772.72,0.0,-0.97749,2e-05,3.65263]
[1777903917506,43.39,78783.33,0.0,-0.9773,2e-05,3.67905]
[1777903918513,43.39,78784.29,0.0,-0.97729,2e-05,3.68107]
[1777903920168,43.38,78776.9,0.0,-0.97743,2e-05,3.66154]
[1777903921535,43.38,78774.77,0.0,-0.97747,2e-05,3.65578]
[1777903926577,43.38,78779.72,0.0,-0.9774,2e-05,3.66635]
[1777903931605,43.37,78786.82,0.0,-0.97728,2e-05,3.68226]
[1777903933625,43.37,78782.74,0.0,-0.97737,2e-05,3.67063]
[1777903935273,43.37,78773.11,0.0,-0.97754,2e-05,3.64592]
[1777903935633,43.36,78773.11,0.0,-0.97755,2e-05,3.64554]
[1777903937656,43.36,78774.51,0.0,-0.97753,2e-05,3.64832]
[1777903939667,43.36,78779.83,0.0,-0.97743,2e-05,3.66136]
[1777903941685,43.36,78785.94,0.0,-0.97733,2e-05,3.67564]
[1777903943692,43.36,78785.7,0.0,-0.97734,2e-05,3.67419]
[1777903946724,43.35,78796.95,0.0,-0.97714,2e-05,3.70148]
[1777903947727,43.35,78804.28,0.0,-0.97701,2e-05,3.7197]
[1777903948735,43.35,78812.03,0.0,-0.97687,2e-05,3.73903]
[1777903949741,43.35,78813.4,0.0,-0.97685,2e-05,3.74201]
[1777903952764,43.34,78823.19,0.0,-0.9767,2e-05,3.76317]
[1777903953769,43.34,78828.8,0.0,-0.9766,2e-05,3.77707]
[1777903954777,43.34,78837.05,0.0,-0.97645,2e-05,3.79784]
[1777903955784,43.34,78833.05,0.0,-0.97653,2e-05,3.78685]
[1777903957799,43.33,78834.69,0.0,-0.9765,2e-05,3.7899]
[1777903959814,43.33,78841.34,0.0,-0.97639,2e-05,3.80593]
[1777903964863,43.32,78841.99,0.0,-0.9764,2e-05,3.80452]
[1777903965870,43.32,78852.45,0.0,-0.97621,2e-05,3.83114]
[1777903966876,43.32,78855.35,0.0,-0.97616,2e-05,3.83804]
[1777903969896,43.31,78861.26,0.0,-0.97606,2e-05,3.85146]
[1777903970929,43.31,78869.13,0.0,-0.97591,2e-05,3.87142]
[1777903971913,43.31,78876.08,0.0,-0.97578,2e-05,3.88976]
[1777903972922,43.31,78883.2,0.0,-0.97566,2e-05,3.90706]
[1777903973928,43.3,78888.2,0.0,-0.97557,2e-05,3.91951]
[1777903975946,43.3,78893.34,0.0,-0.97547,2e-05,3.93272]
[1777903977957,43.3,78903.9,0.0,-0.97527,2e-05,3.96041]
[1777903978964,43.3,78907.95,0.0,-0.97519,2e-05,3.97098]
[1777903980979,43.3,78898.05,0.0,-0.97539,2e-05,3.9439]
[1777903981985,43.3,78891.04,0.0,-0.97553,2e-05,3.92435]
[1777903982991,43.29,78889.14,0.0,-0.97557,2e-05,3.91846]
[1777903983999,43.29,78882.43,0.0,-0.97571,2e-05,3.89984]
[1777903985014,43.29,78877.77,0.0,-0.9758,2e-05,3.88673]
[1777903990041,43.28,78874.46,0.0,-0.9759,2e-05,3.87418]
[1777903991047,43.28,78881.81,0.0,-0.97576,2e-05,3.89284]
[1777903992055,43.27,78886.03,0.0,-0.97569,2e-05,3.90324]
[1777903994067,43.27,78879.09,0.0,-0.97583,2e-05,3.88329]
[1777903996083,43.27,78872.88,0.0,-0.97596,2e-05,3.86539]
[1777903997089,43.26,78860.25,0.0,-0.97621,2e-05,3.83151]
[1777903998096,43.26,78857.04,0.0,-0.97627,2e-05,3.82243]
[1777904001117,43.26,78855.5,0.0,-0.97632,2e-05,3.81643]
[1777904003134,43.25,78863.93,0.0,-0.97617,2e-05,3.83715]
[1777904005146,43.25,78862.68,0.0,-0.9762,2e-05,3.83251]
[1777904006153,43.25,78868.12,0.0,-0.9761,2e-05,3.84609]
[1777904007158,43.24,78873.63,0.0,-0.976,2e-05,3.85987]
[1777904008168,43.24,78875.05,0.0,-0.97598,2e-05,3.86289]
[1777904011190,43.24,78881.01,0.0,-0.9759,2e-05,3.87412]
[1777904014214,43.23,78875.77,0.0,-0.97601,2e-05,3.85811]
[1777904015222,43.23,78869.9,0.0,-0.97613,2e-05,3.84199]
[1777904016233,43.23,78871.88,0.0,-0.9761,2e-05,3.84651]
[1777904017235,43.22,78882.68,0.0,-0.9759,2e-05,3.87426]
[1777904018242,43.22,78890.75,0.0,-0.97575,2e-05,3.89487]
[1777904019250,43.22,78894.79,0.0,-0.97567,2e-05,3.90483]
[1777904021264,43.22,78910.94,0.0,-0.97536,2e-05,3.94753]
[1777904022271,43.22,78916.35,0.0,-0.97526,2e-05,3.96179]
[1777904023278,43.22,78915.1,0.0,-0.97528,2e-05,3.95817]
[1777904028312,43.21,78914.43,0.0,-0.97531,2e-05,3.95514]
[1777904033347,43.21,78912.35,0.0,-0.97536,2e-05,3.94839]
[1777904038383,43.21,78911.25,0.0,-0.97539,2e-05,3.94433]
[1777904043425,43.21,78903.94,0.0,-0.97554,2e-05,3.9237]
[1777904044424,43.2,78902.73,0.0,-0.97556,2e-05,3.92029]
[1777904045430,43.2,78909.52,0.0,-0.97543,2e-05,3.93763]
[1777904046440,43.2,78913.01,0.0,-0.97537,2e-05,3.94676]
[1777904050467,43.2,78926.19,0.0,-0.97512,2e-05,3.98127]
[1777904051485,43.2,78930.83,0.0,-0.97503,2e-05,3.9935]
[1777904052481,43.2,78936.97,0.0,-0.97491,2e-05,4.00981]
[1777904053489,43.2,78940.76,0.0,-0.97483,2e-05,4.01975]
[1777904055503,43.19,78942.52,0.0,-0.9748,2e-05,4.02383]
[1777904057518,43.19,78951.48,0.0,-0.97463,2e-05,4.0475]
[1777904058523,43.19,78955.82,0.0,-0.97455,2e-05,4.05896]
[1777904059531,43.19,78963.43,0.0,-0.9744,2e-05,4.07939]
[1777904060538,43.19,78969.12,0.0,-0.97429,2e-05,4.09457]
[1777904061543,43.19,78974.59,0.0,-0.97418,2e-05,4.10917]
[1777904062553,43.19,78975.65,0.0,-0.97416,2e-05,4.1116]
[1777904067586,43.18,78974.84,0.0,-0.9742,2e-05,4.10689]
[1777904071616,43.18,78983.47,0.0,-0.97405,2e-05,4.12628]
[1777904072623,43.17,78986.18,0.0,-0.974,2e-05,4.13328]
[1777904077657,43.17,78987.06,0.0,-0.974,2e-05,4.13313]
[1777904079672,43.16,78978.83,0.0,-0.97417,2e-05,4.10933]
[1777904080679,43.16,78975.09,0.0,-0.97425,2e-05,4.09854]
[1777904082694,43.16,78960.69,0.0,-0.97455,2e-05,4.05813]
[1777904083701,43.16,78960.43,0.0,-0.97456,2e-05,4.05703]
[1777904087731,43.15,78967.41,0.0,-0.97443,2e-05,4.07458]
[1777904088736,43.15,78975.14,0.0,-0.97428,2e-05,4.0954]
[1777904089744,43.15,78978.22,0.0,-0.97422,2e-05,4.10343]
[1777904091758,43.15,78983.43,0.0,-0.97412,2e-05,4.11685]
[1777904093772,43.15,78990.39,0.0,-0.97399,2e-05,4.13511]
[1777904096441,43.14,78985.03,0.0,-0.97411,2e-05,4.11869]
[1777904099814,43.14,78977.02,0.0,-0.97428,2e-05,4.09513]
[1777904100822,43.14,78973.99,0.0,-0.97435,2e-05,4.08635]
[1777904101829,43.14,78963.42,0.0,-0.97456,2e-05,4.05691]
[1777904102835,43.14,78959.87,0.0,-0.97464,2e-05,4.04682]
[1777904104851,43.13,78965.36,0.0,-0.97453,2e-05,4.06105]
[1777904106511,43.13,78954.59,0.0,-0.97475,2e-05,4.03088]
[1777904109884,43.13,78960.29,0.0,-0.97465,2e-05,4.04535]
[1777904112907,43.13,78968.4,0.0,-0.97449,2e-05,4.06642]
[1777904113913,43.12,78974.97,0.0,-0.97437,2e-05,4.08359]
[1777904114923,43.12,78981.75,0.0,-0.97423,2e-05,4.10179]
[1777904116583,43.12,78988.67,0.0,-0.9741,2e-05,4.12041]
[1777904120962,43.11,78991.8,0.0,-0.97405,2e-05,4.12652]
[1777904122976,43.11,78983.47,0.0,-0.97423,2e-05,4.10251]
[1777904123983,43.11,78978.25,0.0,-0.97434,2e-05,4.08768]
[1777904124991,43.11,78966.89,0.0,-0.97457,2e-05,4.0565]
[1777904125997,43.11,78972.86,0.0,-0.97445,2e-05,4.07247]
[1777904127004,43.11,78981.51,0.0,-0.97428,2e-05,4.0954]
[1777904128019,43.1,78991.1,0.0,-0.97409,2e-05,4.12144]
[1777904129043,43.1,78998.97,0.0,-0.97393,2e-05,4.14278]
[1777904130027,43.1,78998.25,0.0,-0.97395,2e-05,4.14025]
[1777904134057,43.1,78993.07,0.0,-0.97409,2e-05,4.12125]
[1777904135064,43.09,78988.74,0.0,-0.97418,2e-05,4.10878]
[1777904137080,43.09,78995.73,0.0,-0.97404,2e-05,4.12716]
[1777904139091,43.09,78995.31,0.0,-0.97406,2e-05,4.12497]
[1777904141105,43.09,78993.87,0.0,-0.9741,2e-05,4.11999]
[1777904144130,43.08,78983.76,0.0,-0.97431,2e-05,4.09059]
[1777904145137,43.08,78979.57,0.0,-0.9744,2e-05,4.07863]
[1777904148160,43.08,78977.94,0.0,-0.97444,2e-05,4.07291]
[1777904150172,43.07,78975.66,0.0,-0.9745,2e-05,4.06536]
[1777904152186,43.07,78983.85,0.0,-0.97435,2e-05,4.08606]
[1777904154201,43.06,78992.87,0.0,-0.97418,2e-05,4.10907]
[1777904155206,43.06,78993.33,0.0,-0.97418,2e-05,4.10937]
[1777904156214,43.06,79000.59,0.0,-0.97404,2e-05,4.12851]
[1777904157221,43.06,79002.21,0.0,-0.97401,2e-05,4.132]
[1777904162257,43.02,79001.29,0.0,-0.97413,2e-05,4.11536]
[1777904165278,43.01,78994.97,0.0,-0.97429,2e-05,4.09493]
[1777904166285,43.01,78988.03,0.0,-0.97443,2e-05,4.07484]
[1777904167292,43.01,78988.46,0.0,-0.97443,2e-05,4.07511]
[1777904172327,42.99,78989.37,0.0,-0.97445,2e-05,4.07306]
[1777904177367,42.98,78990.02,0.0,-0.97447,2e-05,4.07034]
[1777904179376,42.98,78980.54,0.0,-0.97467,2e-05,4.04253]
[1777904180383,42.97,78983.47,0.0,-0.97462,2e-05,4.04972]
[1777904182397,42.97,78986.17,0.0,-0.97458,2e-05,4.05453]
[1777904187431,42.96,78981.43,0.0,-0.97471,2e-05,4.03805]
[1777904188439,42.95,78978.52,0.0,-0.97477,2e-05,4.02925]
[1777904190452,42.95,78984.35,0.0,-0.97467,2e-05,4.04269]
[1777904195488,42.94,78988.14,0.0,-0.97464,2e-05,4.04631]
[1777904198509,42.93,78982.85,0.0,-0.97477,2e-05,4.02929]
[1777904199516,42.93,78972.73,0.0,-0.97498,2e-05,4.00091]
[1777904200523,42.92,78966.36,0.0,-0.97511,2e-05,3.98286]
[1777904205560,42.91,78972.29,0.0,-0.97502,2e-05,3.99524]
[1777904210598,42.9,78973.01,0.0,-0.97503,2e-05,3.99337]
[1777904214624,42.9,78978.46,0.0,-0.97495,2e-05,4.00519]
[1777904215630,42.89,78984.22,0.0,-0.97484,2e-05,4.0201]
[1777904219658,42.88,78990.71,0.0,-0.97473,2e-05,4.03463]
[1777904221672,42.88,78996.28,0.0,-0.97463,2e-05,4.04822]
[1777904225700,42.87,78988.35,0.0,-0.97482,2e-05,4.02314]
[1777904226707,42.87,78983.14,0.0,-0.97493,2e-05,4.00812]
[1777904228721,42.86,78977.19,0.0,-0.97506,2e-05,3.99038]
[1777904233757,42.85,78977.32,0.0,-0.97508,2e-05,3.98704]
[1777904235770,42.85,78971.85,0.0,-0.9752,2e-05,3.97077]
[1777904240810,42.84,78968.67,0.0,-0.97529,2e-05,3.95861]
[1777904242821,42.84,78980.12,0.0,-0.97507,2e-05,3.98819]
[1777904243826,42.83,78985.58,0.0,-0.97497,2e-05,4.00227]
[1777904247504,42.83,78989.74,0.0,-0.97491,2e-05,4.0104]
[1777904249868,42.82,78995.56,0.0,-0.97481,2e-05,4.02467]
[1777904254903,42.81,78995.98,0.0,-0.97484,2e-05,4.01915]
[1777904257574,42.8,78990.88,0.0,-0.97497,2e-05,4.00276]
[1777904262960,42.79,78991.37,0.0,-0.97499,2e-05,4.00009]
[1777904267995,42.78,78991.81,0.0,-0.97501,2e-05,3.9973]
[1777904273030,42.77,78994.25,0.0,-0.97499,2e-05,3.99993]
[1777904275046,42.77,79012.49,0.0,-0.97463,2e-05,4.04825]
[1777904276057,42.76,79020.69,0.0,-0.97447,2e-05,4.06994]
[1777904277714,42.76,79035.75,0.0,-0.97418,2e-05,4.1103]
[1777904279078,42.76,79041.56,0.0,-0.97406,2e-05,4.12689]
[1777904281101,42.76,79060.55,0.0,-0.97366,2e-05,4.18087]
[1777904285119,42.74,79049.63,0.0,-0.97394,2e-05,4.14264]
[1777904287786,42.75,79038.42,0.0,-0.97416,2e-05,4.1125]
[1777904290154,42.74,79030.87,0.0,-0.97432,2e-05,4.0906]
[1777904293174,42.74,79025.66,0.0,-0.97444,2e-05,4.07485]
[1777904295193,42.74,79042.28,0.0,-0.9741,2e-05,4.1211]
[1777904296200,42.74,79062.64,0.0,-0.97368,2e-05,4.17853]
[1777904298214,42.74,79079.9,0.0,-0.97331,2e-05,4.22802]
[1777904299223,42.74,79087.58,0.0,-0.97314,2e-05,4.25014]
[1777904300226,42.74,79076.86,0.0,-0.97337,2e-05,4.21981]
[1777904301233,42.74,79074.7,0.0,-0.97341,2e-05,4.21392]
[1777904306268,42.75,79074.03,0.0,-0.97342,2e-05,4.21325]
[1777904308284,42.75,79067.42,0.0,-0.97355,2e-05,4.19504]
[1777904310299,42.76,79042.67,0.0,-0.97404,2e-05,4.12873]
[1777904311306,42.76,79039.95,0.0,-0.97412,2e-05,4.11808]
[1777904314330,42.75,79036.76,0.0,-0.97419,2e-05,4.10774]
[1777904317364,42.75,79023.95,0.0,-0.97447,2e-05,4.07085]
[1777904318372,42.75,79022.78,0.0,-0.97449,2e-05,4.06722]
[1777904320385,42.75,79013.1,0.0,-0.97469,2e-05,4.03978]
[1777904321392,42.74,79012.81,0.0,-0.9747,2e-05,4.03865]
[1777904323406,42.74,79021.45,0.0,-0.97453,2e-05,4.0618]
[1777904325421,42.74,79027.64,0.0,-0.97441,2e-05,4.07818]
[1777904330461,42.74,79027.91,0.0,-0.97442,2e-05,4.07701]
[1777904335490,42.73,79031.78,0.0,-0.97436,2e-05,4.08585]
[1777904340526,42.73,79035.37,0.0,-0.9743,2e-05,4.09392]
[1777904342539,42.73,79047.13,0.0,-0.97405,2e-05,4.12682]
[1777904343547,42.73,79050.9,0.0,-0.97397,2e-05,4.13783]
[1777904345562,42.73,79064.21,0.0,-0.97369,2e-05,4.1761]
[1777904346569,42.73,79053.91,0.0,-0.9739,2e-05,4.14751]
[1777904347577,42.73,79050.75,0.0,-0.97396,2e-05,4.13907]
[1777904349591,42.73,79057.44,0.0,-0.97382,2e-05,4.1587]
[1777904350597,42.73,79059.66,0.0,-0.97377,2e-05,4.16534]
[1777904353618,42.74,79054.49,0.0,-0.97387,2e-05,4.15198]
[1777904356642,42.74,79048.86,0.0,-0.97398,2e-05,4.13741]
[1777904358655,42.74,79037.04,0.0,-0.97421,2e-05,4.10527]
[1777904359663,42.74,79033.1,0.0,-0.9743,2e-05,4.09388]
[1777904360669,42.74,79056.02,0.0,-0.97382,2e-05,4.15841]
[1777904361674,42.74,79055.03,0.0,-0.97384,2e-05,4.15602]
[1777904365702,42.75,79049.07,0.0,-0.97395,2e-05,4.14085]
[1777904368725,42.75,79041.63,0.0,-0.97409,2e-05,4.12128]
[1777904373758,42.76,79050.55,0.0,-0.97391,2e-05,4.14585]
[1777904374765,42.76,79053.11,0.0,-0.97385,2e-05,4.15342]
[1777904378793,42.76,79052.89,0.0,-0.97385,2e-05,4.1543]
[1777904383829,42.77,79046.09,0.0,-0.97397,2e-05,4.13712]
[1777904385843,42.77,79041.71,0.0,-0.97406,2e-05,4.12569]
[1777904390880,42.78,79038.87,0.0,-0.9741,2e-05,4.1199]
[1777904393903,42.78,79030.47,0.0,-0.97426,2e-05,4.09781]
[1777904394904,42.78,79026.58,0.0,-0.97434,2e-05,4.08748]
[1777904396921,42.78,79038.15,0.0,-0.97409,2e-05,4.12062]
[1777904397927,42.78,79047.16,0.0,-0.9739,2e-05,4.14624]
[1777904398933,42.79,79049.99,0.0,-0.97384,2e-05,4.15457]
[1777904402962,42.79,79054.13,0.0,-0.97375,2e-05,4.16767]
[1777904405028,42.79,79060.63,0.0,-0.97361,2e-05,4.18666]
[1777904406993,42.79,79060.29,0.0,-0.97361,2e-05,4.18632]
[1777904410687,42.8,79067.32,0.0,-0.97345,2e-05,4.20743]
[1777904412028,42.8,79070.68,0.0,-0.97338,2e-05,4.21723]
[1777904414042,42.8,79073.9,0.0,-0.97331,2e-05,4.22688]
[1777904415050,42.8,79080.17,0.0,-0.97317,2e-05,4.24495]
[1777904416056,42.8,79080.69,0.0,-0.97316,2e-05,4.24665]
[1777904419077,42.8,79089.48,0.0,-0.97297,2e-05,4.27236]
[1777904420758,42.8,79090.74,0.0,-0.97294,2e-05,4.27627]
[1777904423105,42.8,79095.95,0.0,-0.97283,2e-05,4.29149]
[1777904424120,42.8,79108.25,0.0,-0.97256,2e-05,4.32702]
[1777904425122,42.8,79113.31,0.0,-0.97245,2e-05,4.3417]
[1777904427135,42.8,79118.93,0.0,-0.97233,2e-05,4.35805]
[1777904429148,42.8,79111.26,0.0,-0.97249,2e-05,4.33592]
[1777904432168,42.8,79095.95,0.0,-0.97284,2e-05,4.2893]
[1777904433175,42.8,79088.52,0.0,-0.973,2e-05,4.26814]
[1777904434184,42.8,79085.87,0.0,-0.97305,2e-05,4.26093]
[1777904437206,42.81,79091.99,0.0,-0.97292,2e-05,4.27894]
[1777904438214,42.81,79102.84,0.0,-0.97268,2e-05,4.31011]
[1777904439217,42.81,79096.75,0.0,-0.97281,2e-05,4.29283]
[1777904440905,42.81,79082.04,0.0,-0.97312,2e-05,4.25093]
[1777904442238,42.81,79090.53,0.0,-0.97294,2e-05,4.27555]
[1777904444252,42.81,79095.96,0.0,-0.97282,2e-05,4.29139]
[1777904446266,42.81,79104.28,0.0,-0.97264,2e-05,4.31553]
[1777904451301,42.81,79101.53,0.0,-0.9727,2e-05,4.3081]
[1777904456336,42.81,79096.94,0.0,-0.97279,2e-05,4.29547]
[1777904458354,42.81,79089.22,0.0,-0.97295,2e-05,4.27362]
[1777904460368,42.81,79083.68,0.0,-0.97307,2e-05,4.25814]
[1777904465403,42.82,79086.54,0.0,-0.973,2e-05,4.26724]
[1777904470443,42.82,79074.16,0.0,-0.97326,2e-05,4.2328]
[1777904471451,42.82,79065.64,0.0,-0.97344,2e-05,4.20886]
[1777904472458,42.82,79063.66,0.0,-0.97347,2e-05,4.20352]
[1777904477493,42.82,79064.58,0.0,-0.97345,2e-05,4.2075]
[1777904482529,42.83,79059.9,0.0,-0.97353,2e-05,4.19568]
[1777904487563,42.83,79064.56,0.0,-0.97342,2e-05,4.21032]
[1777904490584,42.83,79059.07,0.0,-0.97353,2e-05,4.19564]
[1777904492598,42.84,79056.11,0.0,-0.97361,2e-05,4.18535]
[1777904497633,42.84,79057.68,0.0,-0.97356,2e-05,4.1914]
[1777904502667,42.84,79058.94,0.0,-0.97352,2e-05,4.19659]
[1777904507704,42.85,79058.83,0.0,-0.97351,2e-05,4.19786]
[1777904512738,42.85,79059.72,0.0,-0.97348,2e-05,4.20196]
[1777904515758,42.86,79064.72,0.0,-0.97337,2e-05,4.21702]
[1777904516769,42.86,79070.6,0.0,-0.97324,2e-05,4.23399]
[1777904517773,42.86,79076.26,0.0,-0.97312,2e-05,4.25036]
[1777904518781,42.86,79082.2,0.0,-0.97299,2e-05,4.26754]
[1777904519787,42.86,79082.58,0.0,-0.97298,2e-05,4.26883]
[1777904522809,42.86,79091.03,0.0,-0.9728,2e-05,4.29362]
[1777904523814,42.86,79094.45,0.0,-0.97273,2e-05,4.30361]
[1777904525830,42.86,79103.09,0.0,-0.97254,2e-05,4.32875]
[1777904526837,42.86,79116.2,0.0,-0.97225,2e-05,4.36679]
[1777904527843,42.86,79116.99,0.0,-0.97224,2e-05,4.36911]
[1777904528855,42.86,79128.68,0.0,-0.97198,2e-05,4.40319]
[1777904529861,42.86,79132.63,0.0,-0.97189,2e-05,4.41471]
[1777904531883,42.86,79138.99,0.0,-0.97175,2e-05,4.4333]
[1777904532887,42.86,79172.89,0.0,-0.971,2e-05,4.53347]
[1777904533891,42.86,79179.88,0.0,-0.97084,2e-05,4.55411]
[1777904534899,42.86,79177.63,0.0,-0.9709,2e-05,4.54709]
[1777904539934,42.85,79160.62,0.0,-0.97129,2e-05,4.49484]
[1777904544968,42.85,79170.64,0.0,-0.97107,2e-05,4.52382]
[1777904545975,42.85,79182.54,0.0,-0.97081,2e-05,4.55913]
[1777904546982,42.85,79187.27,0.0,-0.9707,2e-05,4.57302]
[1777904547990,42.85,79193.22,0.0,-0.97057,2e-05,4.59058]
[1777904548996,42.85,79187.57,0.0,-0.9707,2e-05,4.57324]
[1777904550004,42.85,79186.68,0.0,-0.97072,2e-05,4.57025]
[1777904552021,42.85,79172.42,0.0,-0.97107,2e-05,4.52428]
[1777904553026,42.85,79152.79,0.0,-0.97151,2e-05,4.46581]
[1777904554033,42.85,79154.62,0.0,-0.97147,2e-05,4.47106]
[1777904557053,42.84,79160.64,0.0,-0.97134,2e-05,4.48839]
[1777904558066,42.84,79169.27,0.0,-0.97115,2e-05,4.51383]
[1777904559070,42.84,79177.67,0.0,-0.97096,2e-05,4.53865]
[1777904560084,42.84,79183.22,0.0,-0.97084,2e-05,4.55498]
[1777904561084,42.84,79185.74,0.0,-0.97078,2e-05,4.56223]
[1777904563098,42.84,79189.04,0.0,-0.97071,2e-05,4.57149]
[1777904565123,42.84,79187.06,0.0,-0.97076,2e-05,4.56487]
[1777904566122,42.84,79188.89,0.0,-0.97072,2e-05,4.57004]
[1777904567130,42.84,79194.58,0.0,-0.97059,2e-05,4.58681]
[1777904568145,42.84,79194.92,0.0,-0.97059,2e-05,4.58748]
[1777904573171,42.83,79197.93,0.0,-0.97054,2e-05,4.59469]
[1777904578228,42.83,79198.32,0.0,-0.97054,2e-05,4.594]
[1777904580221,42.82,79181.04,0.0,-0.97094,2e-05,4.54138]
[1777904581916,42.82,79174.83,0.0,-0.9711,2e-05,4.51972]
[1777904587276,42.81,79169.84,0.0,-0.97123,2e-05,4.50353]
[1777904588282,42.81,79161.14,0.0,-0.97142,2e-05,4.4775]
[1777904589289,42.81,79160.25,0.0,-0.97144,2e-05,4.47468]
[1777904594326,42.81,79163.41,0.0,-0.97138,2e-05,4.48317]
[1777904595333,42.81,79168.53,0.0,-0.97127,2e-05,4.49816]
[1777904596340,42.81,79167.84,0.0,-0.97128,2e-05,4.49589]
[1777904602058,42.81,79165.08,0.0,-0.97135,2e-05,4.48644]
[1777904604396,42.8,79171.94,0.0,-0.9712,2e-05,4.50639]
[1777904608424,42.8,79180.89,0.0,-0.97101,2e-05,4.53209]
[1777904609431,42.8,79182.6,0.0,-0.97097,2e-05,4.53692]
[1777904613462,42.8,79194.98,0.0,-0.97072,2e-05,4.57016]
[1777904614468,42.8,79198.4,0.0,-0.97064,2e-05,4.5801]
[1777904619506,42.79,79198.16,0.0,-0.97066,2e-05,4.57759]
[1777904620511,42.79,79209.11,0.0,-0.97042,2e-05,4.61026]
[1777904621518,42.79,79207.78,0.0,-0.97045,2e-05,4.60582]
[1777904624538,42.79,79216.24,0.0,-0.97026,2e-05,4.6302]
[1777904627559,42.78,79216.79,0.0,-0.97027,2e-05,4.63008]
[1777904630581,42.78,79209.36,0.0,-0.97045,2e-05,4.60626]
[1777904631588,42.78,79209.26,0.0,-0.97045,2e-05,4.60555]
[1777904635618,42.78,79201.52,0.0,-0.97064,2e-05,4.58101]
[1777904636623,42.77,79199.54,0.0,-0.97069,2e-05,4.57434]
[1777904641659,42.77,79197.0,0.0,-0.97076,2e-05,4.56509]
[1777904643671,42.77,79203.19,0.0,-0.97062,2e-05,4.58307]
[1777904645687,42.77,79214.29,0.0,-0.97037,2e-05,4.61625]
[1777904646693,42.77,79226.21,0.0,-0.9701,2e-05,4.65209]
[1777904647701,42.76,79237.77,0.0,-0.96984,2e-05,4.6865]
[1777904648708,42.76,79237.32,0.0,-0.96985,2e-05,4.68459]
[1777904653747,42.77,79236.32,0.0,-0.96987,2e-05,4.68269]
[1777904657776,42.77,79249.34,0.0,-0.96955,2e-05,4.72409]
[1777904658783,42.77,79247.45,0.0,-0.96959,2e-05,4.719]
[1777904660797,42.77,79263.65,0.0,-0.9692,2e-05,4.77045]
[1777904661806,42.79,79267.07,0.0,-0.96907,2e-05,4.78746]
[1777904664825,42.8,79261.22,0.0,-0.96919,2e-05,4.77116]
[1777904665831,42.8,79258.76,0.0,-0.96924,2e-05,4.76419]
[1777904669862,42.8,79248.73,0.0,-0.96946,2e-05,4.73588]
[1777904670868,42.81,79243.51,0.0,-0.96958,2e-05,4.72053]
[1777904672882,42.81,79235.86,0.0,-0.96976,2e-05,4.69579]
[1777904674900,42.81,79221.2,0.0,-0.97009,2e-05,4.65202]
[1777904675908,42.81,79214.09,0.0,-0.97026,2e-05,4.63069]
[1777904676921,42.81,79215.15,0.0,-0.97023,2e-05,4.63346]
[1777904677921,42.81,79232.59,0.0,-0.96983,2e-05,4.68671]
[1777904678928,42.81,79237.56,0.0,-0.96971,2e-05,4.70272]
[1777904679935,42.82,79240.36,0.0,-0.96964,2e-05,4.71207]
[1777904680941,42.82,79247.59,0.0,-0.96946,2e-05,4.73505]
[1777904681948,42.82,79252.22,0.0,-0.96935,2e-05,4.75004]
[1777904683963,42.82,79251.61,0.0,-0.96935,2e-05,4.74952]
[1777904689011,42.83,79251.23,0.0,-0.96933,2e-05,4.75247]
[1777904691014,42.83,79259.46,0.0,-0.96913,2e-05,4.7786]
[1777904692019,42.84,79261.03,0.0,-0.96908,2e-05,4.78476]
[1777904694032,42.84,79266.53,0.0,-0.96894,2e-05,4.80247]
[1777904699067,42.85,79263.99,0.0,-0.96898,2e-05,4.79763]
[1777904703095,42.85,79260.91,0.0,-0.96903,2e-05,4.79058]
[1777904707131,42.86,79249.06,0.0,-0.96929,2e-05,4.75646]
[1777904708138,42.86,79246.01,0.0,-0.96936,2e-05,4.74774]
[1777904710159,42.87,79239.64,0.0,-0.9695,2e-05,4.72956]
[1777904712165,42.87,79230.37,0.0,-0.9697,2e-05,4.70261]
[1777904713200,42.87,79243.65,0.0,-0.96939,2e-05,4.74417]
[1777904714189,42.87,79247.77,0.0,-0.96928,2e-05,4.75758]
[1777904715195,42.87,79243.92,0.0,-0.96937,2e-05,4.74638]
[1777904718217,42.88,79230.83,0.0,-0.96966,2e-05,4.7082]
[1777904719223,42.88,79227.02,0.0,-0.96974,2e-05,4.69727]
[1777904724259,42.89,79225.34,0.0,-0.96976,2e-05,4.69581]
[1777904729293,42.9,79222.91,0.0,-0.96978,2e-05,4.69207]
[1777904734328,42.91,79226.4,0.0,-0.96969,2e-05,4.70362]
[1777904735335,42.91,79237.24,0.0,-0.96943,2e-05,4.73758]
[1777904736342,42.91,79249.64,0.0,-0.96913,2e-05,4.77647]
[1777904737350,42.91,79254.49,0.0,-0.96901,2e-05,4.79207]
[1777904739363,42.92,79260.34,0.0,-0.96887,2e-05,4.81134]
[1777904744398,42.92,79262.51,0.0,-0.96879,2e-05,4.82081]
[1777904749442,42.93,79264.8,0.0,-0.96872,2e-05,4.83059]
[1777904754475,42.94,79268.27,0.0,-0.96861,2e-05,4.84405]
[1777904755483,42.94,79276.25,0.0,-0.96842,2e-05,4.86953]
[1777904756488,42.94,79276.23,0.0,-0.96841,2e-05,4.86993]
[1777904761524,42.95,79274.41,0.0,-0.96844,2e-05,4.86653]
[1777904766560,42.95,79275.67,0.0,-0.96839,2e-05,4.87278]
[1777904769590,42.95,79293.94,0.0,-0.96794,2e-05,4.93164]
[1777904770590,42.96,79296.68,0.0,-0.96787,2e-05,4.94066]
[1777904775634,42.96,79293.61,0.0,-0.96793,2e-05,4.93263]
[1777904780661,42.96,79289.92,0.0,-0.96801,2e-05,4.92262]
[1777904783346,42.97,79281.03,0.0,-0.96822,2e-05,4.89563]
[1777904784689,42.97,79280.5,0.0,-0.96823,2e-05,4.89433]
[1777904787710,42.97,79286.22,0.0,-0.96808,2e-05,4.91343]
[1777904790730,42.97,79291.66,0.0,-0.96794,2e-05,4.93159]
[1777904791738,42.97,79293.21,0.0,-0.96791,2e-05,4.93397]
[1777904795766,42.98,79305.3,0.0,-0.96761,2e-05,4.97341]
[1777904796775,42.98,79307.0,0.0,-0.96757,2e-05,4.97905]
[1777904797780,42.98,79325.81,0.0,-0.9671,2e-05,5.03956]
[1777904798787,42.98,79335.93,0.0,-0.96684,3e-05,5.07221]
[1777904800856,42.98,79344.75,0.0,-0.96662,3e-05,5.10075]
[1777904801817,42.98,79360.42,0.0,-0.96622,3e-05,5.15169]
[1777904802828,42.98,79373.44,0.0,-0.96589,3e-05,5.19416]
[1777904803828,42.98,79372.4,0.0,-0.96592,3e-05,5.19063]
[1777904807855,42.98,79362.06,0.0,-0.96619,3e-05,5.15642]
[1777904808861,42.98,79356.09,0.0,-0.96634,3e-05,5.13632]
[1777904809869,42.98,79355.83,0.0,-0.96635,3e-05,5.13545]
[1777904812890,42.97,79345.14,0.0,-0.96662,3e-05,5.10057]
[1777904813897,42.98,79339.12,0.0,-0.96677,3e-05,5.0815]
[1777904814904,42.98,79336.6,0.0,-0.96683,3e-05,5.07412]
[1777904818932,42.98,79339.29,0.0,-0.96674,3e-05,5.08568]
[1777904819939,42.98,79345.96,0.0,-0.96657,3e-05,5.10733]
[1777904820946,42.98,79349.64,0.0,-0.96648,3e-05,5.1193]
[1777904821953,42.98,79355.27,0.0,-0.96633,3e-05,5.13761]
[1777904822960,42.99,79357.12,0.0,-0.96629,3e-05,5.14364]
[1777904824974,42.99,79340.44,0.0,-0.96671,3e-05,5.08958]
[1777904825982,42.99,79338.49,0.0,-0.96676,3e-05,5.08339]
[1777904831015,42.99,79337.34,0.0,-0.96678,3e-05,5.08018]
[1777904832022,42.99,79333.14,0.0,-0.96688,3e-05,5.06678]
[1777904834036,42.99,79333.1,0.0,-0.96688,3e-05,5.06696]
[1777904836059,42.99,79340.8,0.0,-0.96669,3e-05,5.09209]
[1777904838069,42.99,79349.2,0.0,-0.96647,3e-05,5.11951]
[1777904839081,42.99,79349.75,0.0,-0.96646,3e-05,5.12137]
[1777904840085,42.99,79355.77,0.0,-0.9663,3e-05,5.14173]
[1777904841092,42.99,79359.93,0.0,-0.96619,3e-05,5.15532]
[1777904843106,42.99,79348.66,0.0,-0.96648,3e-05,5.1191]
[1777904844112,42.99,79347.79,0.0,-0.9665,3e-05,5.11637]
[1777904849148,42.99,79353.95,0.0,-0.96634,3e-05,5.13681]
[1777904851161,42.99,79347.96,0.0,-0.96651,3e-05,5.11462]
[1777904854186,42.99,79357.93,0.0,-0.96625,3e-05,5.14724]
[1777904855189,43.0,79362.57,0.0,-0.96613,3e-05,5.16273]
[1777904856195,43.0,79378.6,0.0,-0.96572,3e-05,5.21525]
[1777904857203,42.99,79378.83,0.0,-0.96572,3e-05,5.21529]
[1777904860225,42.99,79368.62,0.0,-0.966,3e-05,5.17992]
[1777904861232,42.99,79368.21,0.0,-0.96601,3e-05,5.17843]
[1777904866266,42.99,79366.11,0.0,-0.96606,3e-05,5.17156]
[1777904871302,42.99,79365.1,0.0,-0.96609,3e-05,5.16823]
[1777904873315,42.99,79371.26,0.0,-0.96593,3e-05,5.18838]
[1777904874321,42.99,79368.6,0.0,-0.966,3e-05,5.17964]
[1777904876336,42.99,79376.41,0.0,-0.9658,3e-05,5.20516]
[1777904877354,42.99,79379.12,0.0,-0.96574,3e-05,5.21342]
[1777904879399,42.98,79372.6,0.0,-0.96592,3e-05,5.19046]
[1777904880406,42.98,79366.94,0.0,-0.96606,3e-05,5.17196]
[1777904881413,42.98,79362.76,0.0,-0.96617,3e-05,5.15832]
[1777904882421,42.98,79353.6,0.0,-0.9664,3e-05,5.12854]
[1777904883427,42.98,79331.14,0.0,-0.96696,2e-05,5.05626]
[1777904888462,42.99,79329.04,0.0,-0.96701,2e-05,5.05052]
[1777904893497,42.99,79330.15,0.0,-0.96697,2e-05,5.05508]
[1777904895511,42.99,79335.66,0.0,-0.96683,3e-05,5.07312]
[1777904900546,42.99,79330.77,0.0,-0.96695,2e-05,5.0582]
[1777904905586,42.99,79331.41,0.0,-0.96692,3e-05,5.06107]
[1777904910616,43.0,79335.64,0.0,-0.96681,3e-05,5.07551]
[1777904911623,43.0,79340.65,0.0,-0.9667,3e-05,5.08893]
[1777904916659,43.0,79333.65,0.0,-0.96687,3e-05,5.06703]
[1777904918672,43.0,79323.49,0.0,-0.96712,2e-05,5.03483]
[1777904919683,43.0,79311.64,0.0,-0.96741,2e-05,4.99725]
[1777904920686,43.0,79305.75,0.0,-0.96756,2e-05,4.97883]
[1777904925728,43.0,79301.61,0.0,-0.96765,2e-05,4.96725]
[1777904926731,43.01,79288.13,0.0,-0.96797,2e-05,4.92501]
[1777904927738,43.01,79279.87,0.0,-0.96817,2e-05,4.89946]
[1777904928745,43.01,79273.55,0.0,-0.96832,2e-05,4.88012]
[1777904932775,43.01,79281.39,0.0,-0.96811,2e-05,4.9067]
[1777904937810,43.02,79281.05,0.0,-0.9681,2e-05,4.90791]
[1777904939824,43.02,79298.52,0.0,-0.96767,2e-05,4.96391]
[1777904940830,43.02,79304.02,0.0,-0.96753,2e-05,4.9817]
[1777904945867,43.02,79299.33,0.0,-0.96764,2e-05,4.96843]
[1777904950900,43.03,79298.87,0.0,-0.96763,2e-05,4.96865]
[1777904952914,43.03,79303.83,0.0,-0.96751,2e-05,4.98503]
[1777904955935,43.03,79297.9,0.0,-0.96765,2e-05,4.96711]
[1777904960970,43.04,79295.19,0.0,-0.9677,2e-05,4.9601]
[1777904966007,43.04,79294.4,0.0,-0.96771,2e-05,4.95917]
[1777904967015,43.04,79288.09,0.0,-0.96786,2e-05,4.93951]
[1777904968026,43.04,79275.48,0.0,-0.96816,2e-05,4.90013]
[1777904969026,43.04,79278.43,0.0,-0.96809,2e-05,4.90981]
[1777904972047,43.05,79283.73,0.0,-0.96797,2e-05,4.92485]
[1777904975068,43.05,79277.81,0.0,-0.9681,2e-05,4.90742]
[1777904978092,43.05,79269.27,0.0,-0.9683,2e-05,4.88191]
[1777904979100,43.05,79258.15,0.0,-0.96856,2e-05,4.84764]
[1777904980106,43.06,79259.6,0.0,-0.96852,2e-05,4.8527]
[1777904981113,43.06,79265.77,0.0,-0.96837,2e-05,4.8725]
[1777904982120,43.06,79265.65,0.0,-0.96837,2e-05,4.87262]
[1777904985141,43.06,79253.17,0.0,-0.96866,2e-05,4.8352]
[1777904986149,43.06,79249.93,0.0,-0.96873,2e-05,4.82569]
[1777904989170,43.07,79262.66,0.0,-0.96841,2e-05,4.86705]
[1777904990177,43.07,79268.69,0.0,-0.96826,2e-05,4.88642]
[1777904991185,43.07,79270.19,0.0,-0.96822,2e-05,4.8916]
[1777904994204,43.07,79261.51,0.0,-0.96842,2e-05,4.86587]
[1777904995211,43.07,79258.14,0.0,-0.9685,2e-05,4.85586]
[1777905000247,43.08,79249.81,0.0,-0.96868,2e-05,4.83257]
[1777905001257,43.08,79242.43,0.0,-0.96885,2e-05,4.81022]
[1777905002267,43.08,79233.43,0.0,-0.96906,2e-05,4.78298]
[1777905003271,43.09,79234.83,0.0,-0.96902,2e-05,4.78792]
[1777905004277,43.09,79241.97,0.0,-0.96885,2e-05,4.80985]
[1777905005294,43.08,79239.88,0.0,-0.9689,2e-05,4.80319]
[1777905007303,43.08,79228.38,0.0,-0.96918,2e-05,4.76734]
[1777905008310,43.08,79231.06,0.0,-0.96911,2e-05,4.77546]
[1777905010359,43.08,79239.79,0.0,-0.96891,2e-05,4.80211]
[1777905011345,43.08,79245.24,0.0,-0.96878,2e-05,4.819]
[1777905012346,43.09,79251.08,0.0,-0.96863,2e-05,4.83823]
[1777905013350,43.09,79253.67,0.0,-0.96857,2e-05,4.84679]
[1777905017378,43.09,79247.38,0.0,-0.9687,2e-05,4.82923]
[1777905022413,43.1,79254.09,0.0,-0.96852,2e-05,4.85266]
[1777905024428,43.1,79259.23,0.0,-0.96839,2e-05,4.86965]
[1777905028455,43.11,79265.68,0.0,-0.96822,2e-05,4.89163]
[1777905033490,43.11,79268.95,0.0,-0.96814,2e-05,4.90125]
[1777905037519,43.11,79277.35,0.0,-0.96792,2e-05,4.92933]
[1777905038527,43.12,79277.27,0.0,-0.96792,2e-05,4.92947]
[1777905040538,43.12,79269.81,0.0,-0.9681,2e-05,4.90679]
[1777905041546,43.12,79266.14,0.0,-0.96818,2e-05,4.8957]
[1777905044567,43.12,79254.38,0.0,-0.96846,2e-05,4.86027]
[1777905045576,43.12,79252.6,0.0,-0.96849,2e-05,4.85523]
[1777905050610,43.12,79254.25,0.0,-0.96845,2e-05,4.86062]
[1777905053632,43.12,79246.36,0.0,-0.96865,2e-05,4.8353]
[1777905054638,43.12,79237.85,0.0,-0.96885,2e-05,4.80869]
[1777905055645,43.12,79234.62,0.0,-0.96893,2e-05,4.79852]
[1777905056654,43.12,79244.55,0.0,-0.9687,2e-05,4.82911]
[1777905057659,43.12,79261.62,0.0,-0.96828,2e-05,4.88285]
[1777905058667,43.12,79265.65,0.0,-0.96818,2e-05,4.89592]
[1777905063715,43.13,79262.43,0.0,-0.96824,2e-05,4.88843]
[1777905066734,43.13,79269.42,0.0,-0.96806,2e-05,4.91124]
[1777905067740,43.13,79271.68,0.0,-0.968,2e-05,4.91876]
[1777905069754,43.14,79266.38,0.0,-0.96813,2e-05,4.9029]
[1777905070763,43.14,79261.58,0.0,-0.96824,2e-05,4.88829]
[1777905072775,43.14,79259.46,0.0,-0.96829,2e-05,4.88182]
[1777905076804,43.14,79265.17,0.0,-0.96814,2e-05,4.90152]
[1777905081839,43.15,79267.16,0.0,-0.96807,2e-05,4.90989]
[1777905083859,43.15,79285.2,0.0,-0.96762,2e-05,4.96792]
[1777905088894,43.15,79290.34,0.0,-0.96749,2e-05,4.98542]
[1777905091915,43.15,79294.49,0.0,-0.9674,2e-05,4.99657]
[1777905092921,43.16,79300.08,0.0,-0.96726,2e-05,5.01461]
[1777905093929,43.16,79301.18,0.0,-0.96723,2e-05,5.01834]
[1777905095596,43.16,79309.68,0.0,-0.96701,2e-05,5.04594]
[1777905096950,43.16,79312.54,0.0,-0.96694,2e-05,5.05527]
[1777905098964,43.16,79318.88,0.0,-0.96678,3e-05,5.07592]
[1777905099971,43.16,79325.48,0.0,-0.96661,3e-05,5.09727]
[1777905100978,43.16,79333.65,0.0,-0.96641,3e-05,5.12372]
[1777905101985,43.16,79335.45,0.0,-0.96636,3e-05,5.12958]
[1777905105666,43.16,79330.51,0.0,-0.96648,3e-05,5.1138]
[1777905111050,43.16,79332.49,0.0,-0.96643,3e-05,5.12047]
[1777905113064,43.16,79324.58,0.0,-0.96663,3e-05,5.09507]
[1777905114071,43.16,79314.87,0.0,-0.96687,2e-05,5.06397]
[1777905115736,43.16,79307.6,0.0,-0.96705,2e-05,5.04104]
[1777905121120,43.16,79308.81,0.0,-0.96701,2e-05,5.04587]
[1777905124141,43.16,79316.32,0.0,-0.96682,2e-05,5.07048]
[1777905126155,43.17,79311.18,0.0,-0.96695,2e-05,5.05433]
[1777905128169,43.17,79311.61,0.0,-0.96693,2e-05,5.05603]
[1777905131189,43.17,79320.18,0.0,-0.96672,3e-05,5.08404]
[1777905132197,43.17,79326.33,0.0,-0.96656,3e-05,5.10398]
[1777905133205,43.17,79327.98,0.0,-0.96652,3e-05,5.10941]
[1777905134212,43.17,79325.66,0.0,-0.96658,3e-05,5.10201]
[1777905135219,43.17,79319.01,0.0,-0.96674,3e-05,5.08067]
[1777905136234,43.17,79312.11,0.0,-0.96691,2e-05,5.05871]
[1777905137235,43.17,79312.33,0.0,-0.96691,2e-05,5.05955]
[1777905142268,43.17,79309.32,0.0,-0.96698,2e-05,5.05057]
[1777905147303,43.17,79314.33,0.0,-0.96685,2e-05,5.06726]
[1777905148310,43.17,79323.0,0.0,-0.96663,3e-05,5.09522]
[1777905149317,43.17,79324.18,0.0,-0.9666,3e-05,5.09907]
[1777905154354,43.17,79320.8,0.0,-0.9667,3e-05,5.08553]
[1777905156366,43.17,79330.11,0.0,-0.96646,3e-05,5.11557]
[1777905157374,43.17,79308.73,0.0,-0.967,2e-05,5.04689]
[1777905158385,43.17,79294.28,0.0,-0.96736,2e-05,5.00094]
[1777905159387,43.17,79294.79,0.0,-0.96734,2e-05,5.00275]
[1777905161402,43.18,79289.14,0.0,-0.96748,2e-05,4.98522]
[1777905166438,43.18,79289.55,0.0,-0.96746,2e-05,4.98759]
[1777905171472,43.18,79289.73,0.0,-0.96745,2e-05,4.98926]
[1777905174494,43.18,79291.28,0.0,-0.9674,2e-05,4.99483]
[1777905179529,43.19,79286.87,0.0,-0.9675,2e-05,4.98192]
[1777905181543,43.19,79287.95,0.0,-0.96747,2e-05,4.98582]
[1777905184563,43.19,79291.3,0.0,-0.96739,2e-05,4.99712]
[1777905189598,43.19,79293.28,0.0,-0.96733,2e-05,5.00442]
[1777905190606,43.19,79307.37,0.0,-0.96698,2e-05,5.04954]
[1777905191616,43.19,79311.92,0.0,-0.96686,2e-05,5.06423]
[1777905192619,43.19,79319.22,0.0,-0.96668,3e-05,5.08776]
[1777905193626,43.19,79322.59,0.0,-0.9666,3e-05,5.09866]
[1777905198661,43.19,79329.86,0.0,-0.96641,3e-05,5.12232]
[1777905202689,43.19,79334.31,0.0,-0.9663,3e-05,5.13679]
[1777905207724,43.19,79336.39,0.0,-0.96624,3e-05,5.14362]
[1777905212759,43.19,79340.81,0.0,-0.96615,3e-05,5.15514]
[1777905217794,43.19,79336.7,0.0,-0.96625,3e-05,5.14193]
[1777905222847,43.19,79338.35,0.0,-0.96621,3e-05,5.14749]
[1777905225852,43.19,79331.74,0.0,-0.96637,3e-05,5.12626]
[1777905230891,43.2,79330.14,0.0,-0.96641,3e-05,5.12148]
[1777905233908,43.2,79337.22,0.0,-0.96623,3e-05,5.14463]
[1777905234915,43.2,79339.2,0.0,-0.96618,3e-05,5.1511]
[1777905236585,43.2,79344.86,0.0,-0.96604,3e-05,5.16955]
[1777905237937,43.2,79344.21,0.0,-0.96605,3e-05,5.16744]
[1777905242971,43.2,79348.69,0.0,-0.96594,3e-05,5.18201]
[1777905248018,43.2,79345.73,0.0,-0.96602,3e-05,5.17228]
[1777905253047,43.2,79344.46,0.0,-0.96605,3e-05,5.16816]
[1777905255060,43.2,79329.09,0.0,-0.96644,3e-05,5.11838]
[1777905256728,43.2,79326.58,0.0,-0.9665,3e-05,5.11047]
[1777905262109,43.2,79327.4,0.0,-0.96647,3e-05,5.11355]
[1777905266798,43.2,79315.66,0.0,-0.96676,3e-05,5.07633]
[1777905268183,43.2,79302.31,0.0,-0.9671,2e-05,5.03381]
[1777905269190,43.2,79292.91,0.0,-0.96733,2e-05,5.00387]
[1777905270197,43.2,79295.2,0.0,-0.96727,2e-05,5.01141]
[1777905275232,43.2,79296.41,0.0,-0.96725,2e-05,5.01363]
[1777905278254,43.2,79281.54,0.0,-0.96761,2e-05,4.96719]
[1777905279261,43.21,79274.85,0.0,-0.96777,2e-05,4.94639]
[1777905280268,43.21,79274.15,0.0,-0.96778,2e-05,4.94454]
[1777905282282,43.21,79280.92,0.0,-0.96761,2e-05,4.96662]
[1777905287319,43.21,79281.91,0.0,-0.96757,2e-05,4.97136]
[1777905288324,43.21,79276.68,0.0,-0.9677,2e-05,4.95516]
[1777905290338,43.21,79283.72,0.0,-0.96752,2e-05,4.97811]
[1777905292352,43.22,79283.48,0.0,-0.96752,2e-05,4.97802]
[1777905297387,43.22,79284.41,0.0,-0.96748,2e-05,4.98289]
[1777905300409,43.22,79279.38,0.0,-0.9676,2e-05,4.96761]
[1777905303429,43.23,79290.89,0.0,-0.96731,2e-05,5.00509]
[1777905304440,43.23,79295.11,0.0,-0.9672,2e-05,5.01911]
[1777905306450,43.23,79298.53,0.0,-0.96711,2e-05,5.03048]
[1777905310479,43.23,79305.94,0.0,-0.96692,2e-05,5.055]
[1777905311485,43.23,79311.58,0.0,-0.96678,2e-05,5.07324]
[1777905312492,43.23,79314.86,0.0,-0.9667,3e-05,5.08389]
[1777905314507,43.23,79318.49,0.0,-0.96661,3e-05,5.09577]
[1777905316520,43.23,79323.93,0.0,-0.96647,3e-05,5.11346]
[1777905319541,43.23,79325.47,0.0,-0.96643,3e-05,5.11858]
[1777905323569,43.23,79331.0,0.0,-0.96629,3e-05,5.13657]
[1777905325583,43.23,79331.35,0.0,-0.96628,3e-05,5.1377]
[1777905330618,43.23,79338.64,0.0,-0.96609,3e-05,5.16124]
[1777905331625,43.23,79344.52,0.0,-0.96596,3e-05,5.17739]
[1777905332632,43.23,79345.14,0.0,-0.96595,3e-05,5.17932]
[1777905337667,43.23,79347.31,0.0,-0.9659,3e-05,5.18597]
[1777905340689,43.23,79360.44,0.0,-0.96556,3e-05,5.2286]
[1777905341695,43.23,79365.9,0.0,-0.96542,3e-05,5.24635]
[1777905342702,43.23,79372.58,0.0,-0.96525,3e-05,5.26812]
[1777905343713,43.23,79372.63,0.0,-0.96525,3e-05,5.26807]
[1777905346730,43.23,79367.04,0.0,-0.9654,3e-05,5.24906]
[1777905351765,43.23,79367.29,0.0,-0.9654,3e-05,5.24889]
[1777905356800,43.22,79363.51,0.0,-0.96551,3e-05,5.23547]
[1777905361847,43.22,79365.97,0.0,-0.96545,3e-05,5.24277]
[1777905362884,43.22,79393.57,0.0,-0.96473,3e-05,5.33369]
[1777905363865,43.22,79391.41,0.0,-0.9648,3e-05,5.32597]
[1777905365879,43.22,79398.49,0.0,-0.96462,3e-05,5.34845]
[1777905368899,43.21,79409.42,0.0,-0.96434,3e-05,5.38416]
[1777905369909,43.21,79413.87,0.0,-0.96422,3e-05,5.3982]
[1777905374942,43.2,79411.53,0.0,-0.96434,3e-05,5.38424]
[1777905376956,43.2,79406.28,0.0,-0.96448,3e-05,5.36592]
[1777905378970,43.19,79412.68,0.0,-0.96432,3e-05,5.38648]
[1777905381991,43.19,79418.24,0.0,-0.96418,3e-05,5.4038]
[1777905387026,43.18,79422.09,0.0,-0.96413,3e-05,5.41067]
[1777905390053,43.17,79409.17,0.0,-0.96448,3e-05,5.36658]
[1777905391063,43.17,79398.19,0.0,-0.96479,3e-05,5.32672]
[1777905392068,43.17,79408.29,0.0,-0.96452,3e-05,5.36006]
[1777905393075,43.17,79413.6,0.0,-0.96439,3e-05,5.37746]
[1777905395089,43.17,79416.24,0.0,-0.96433,3e-05,5.38523]
[1777905400127,43.16,79415.46,0.0,-0.96436,3e-05,5.38082]
[1777905405163,43.16,79416.89,0.0,-0.96434,3e-05,5.38387]
[1777905407791,43.16,79426.72,0.0,-0.96408,3e-05,5.41605]
[1777905413222,43.15,79434.51,0.0,-0.96389,3e-05,5.43989]
[1777905414227,43.14,79451.55,0.0,-0.96348,3e-05,5.49233]
[1777905415234,43.13,79456.21,0.0,-0.96339,3e-05,5.50276]
[1777905420271,43.07,79457.89,0.0,-0.96356,3e-05,5.48233]
[1777905422285,43.05,79463.31,0.0,-0.96346,3e-05,5.49513]
[1777905424298,43.05,79456.04,0.0,-0.96367,3e-05,5.46944]
[1777905429335,43.03,79452.97,0.0,-0.9638,3e-05,5.45253]
[1777905434373,43.03,79461.99,0.0,-0.96358,3e-05,5.4808]
[1777905438010,43.02,79465.83,0.0,-0.96349,3e-05,5.49225]
[1777905439408,43.02,79460.83,0.0,-0.96363,3e-05,5.47423]
[1777905444447,43.02,79459.94,0.0,-0.96367,3e-05,5.46878]
[1777905446458,43.01,79455.04,0.0,-0.96381,3e-05,5.45125]
[1777905451494,43.01,79452.31,0.0,-0.96392,3e-05,5.43687]
[1777905456531,43.0,79448.84,0.0,-0.96403,3e-05,5.42306]
[1777905458150,43.0,79433.1,0.0,-0.96446,3e-05,5.36938]
[1777905459551,43.0,79435.31,0.0,-0.9644,3e-05,5.37648]
[1777905462572,43.0,79444.63,0.0,-0.96416,3e-05,5.40686]
[1777905463579,43.0,79449.36,0.0,-0.96404,3e-05,5.42244]
[1777905464586,43.0,79449.24,0.0,-0.96404,3e-05,5.42165]
[1777905467608,42.99,79443.81,0.0,-0.9642,3e-05,5.40216]
[1777905468619,42.99,79449.49,0.0,-0.96405,3e-05,5.42095]
[1777905469621,42.99,79449.61,0.0,-0.96405,3e-05,5.42096]
[1777905474656,42.99,79446.1,0.0,-0.96416,3e-05,5.40718]
[1777905479691,42.98,79447.83,0.0,-0.96413,3e-05,5.41114]
[1777905483720,42.98,79463.37,0.0,-0.96372,3e-05,5.46223]
[1777905484733,42.98,79464.37,0.0,-0.9637,3e-05,5.46517]
[1777905489761,42.97,79467.56,0.0,-0.96363,3e-05,5.47372]
[1777905491775,42.97,79472.13,0.0,-0.96352,3e-05,5.48832]
[1777905494798,42.97,79470.15,0.0,-0.96358,3e-05,5.48009]
[1777905496811,42.97,79465.88,0.0,-0.9637,3e-05,5.46463]
[1777905498826,42.96,79470.89,0.0,-0.96358,3e-05,5.48073]
[1777905503860,42.96,79475.0,0.0,-0.96348,3e-05,5.49229]
[1777905508895,42.95,79477.12,0.0,-0.96345,3e-05,5.49706]
[1777905513931,42.94,79475.15,0.0,-0.96354,3e-05,5.48446]
[1777905518965,42.94,79487.82,0.0,-0.96321,3e-05,5.52587]
[1777905519973,42.94,79497.36,0.0,-0.96296,3e-05,5.55807]
[1777905520979,42.94,79500.7,0.0,-0.96287,3e-05,5.56898]
[1777905526018,42.93,79496.9,0.0,-0.963,3e-05,5.55235]
[1777905530056,42.92,79500.42,0.0,-0.96293,3e-05,5.56206]
[1777905531066,42.92,79505.65,0.0,-0.96278,3e-05,5.58007]
[1777905532064,42.92,79532.45,0.0,-0.96204,3e-05,5.67298]
[1777905533070,42.92,79556.32,0.0,-0.96138,3e-05,5.75517]
[1777905534078,42.92,79552.49,0.0,-0.96149,3e-05,5.74077]
[1777905535086,42.92,79520.25,0.0,-0.9624,3e-05,5.62753]
[1777905536099,42.91,79521.75,0.0,-0.96237,3e-05,5.63201]
[1777905538107,42.91,79532.77,0.0,-0.96207,3e-05,5.66884]
[1777905539115,42.91,79534.12,0.0,-0.96204,3e-05,5.67275]
[1777905540121,42.91,79528.5,0.0,-0.9622,3e-05,5.65237]
[1777905541128,42.91,79530.64,0.0,-0.96215,3e-05,5.65904]
[1777905546165,42.9,79525.97,0.0,-0.96231,3e-05,5.63893]
[1777905548177,42.89,79506.78,0.0,-0.96286,3e-05,5.57105]
[1777905549184,42.89,79511.45,0.0,-0.96273,3e-05,5.58651]
[1777905550191,42.89,79519.64,0.0,-0.96251,3e-05,5.61416]
[1777905551198,42.89,79515.45,0.0,-0.96263,3e-05,5.59895]
[1777905554219,42.88,79494.78,0.0,-0.96322,3e-05,5.52572]
[1777905555226,42.88,79474.97,0.0,-0.96376,3e-05,5.45753]
[1777905556234,42.88,79468.98,0.0,-0.96393,3e-05,5.43631]
[1777905558248,42.88,79462.48,0.0,-0.96411,3e-05,5.41388]
[1777905559254,42.88,79458.89,0.0,-0.96421,3e-05,5.401]
[1777905561270,42.87,79464.41,0.0,-0.96407,3e-05,5.41887]
[1777905566306,42.84,79462.84,0.0,-0.96424,3e-05,5.39809]
[1777905568946,42.84,79450.04,0.0,-0.96458,3e-05,5.35436]
[1777905571340,42.83,79441.62,0.0,-0.96483,3e-05,5.32241]
[1777905573358,42.83,79447.25,0.0,-0.96468,3e-05,5.3408]
[1777905575372,42.83,79441.32,0.0,-0.96484,3e-05,5.3205]
[1777905577387,42.83,79448.13,0.0,-0.96467,3e-05,5.34282]
[1777905579016,42.83,79456.09,0.0,-0.96446,3e-05,5.36928]
[1777905583429,42.83,79459.8,0.0,-0.96437,3e-05,5.38027]
[1777905584436,42.83,79469.73,0.0,-0.96411,3e-05,5.41344]
[1777905585444,42.82,79475.16,0.0,-0.96397,3e-05,5.43145]
[1777905587457,42.82,79480.7,0.0,-0.96382,3e-05,5.44943]
[1777905589088,42.82,79502.38,0.0,-0.96324,3e-05,5.52298]
[1777905589473,42.82,79502.38,0.0,-0.96324,3e-05,5.52243]
[1777905592492,42.82,79511.51,0.0,-0.96301,3e-05,5.55208]
[1777905597527,42.81,79510.78,0.0,-0.96305,3e-05,5.54662]
[1777905601556,42.8,79503.5,0.0,-0.96327,3e-05,5.51934]
[1777905602562,42.8,79509.42,0.0,-0.96311,3e-05,5.5391]
[1777905607599,42.8,79515.6,0.0,-0.96297,3e-05,5.55739]
[1777905612633,42.79,79515.68,0.0,-0.96299,3e-05,5.5546]
[1777905615654,42.78,79509.04,0.0,-0.96319,3e-05,5.52996]
[1777905620689,42.78,79505.38,0.0,-0.96331,3e-05,5.51465]
[1777905622703,42.78,79492.3,0.0,-0.96367,3e-05,5.46895]
[1777905625723,42.77,79484.54,0.0,-0.96389,3e-05,5.44167]
[1777905626731,42.77,79476.1,0.0,-0.96412,3e-05,5.4123]
[1777905630759,42.77,79470.98,0.0,-0.96427,3e-05,5.39402]
[1777905635795,42.77,79465.11,0.0,-0.96445,3e-05,5.3698]
[1777905637812,42.76,79457.68,0.0,-0.96466,3e-05,5.34406]
[1777905641843,42.76,79464.5,0.0,-0.96448,3e-05,5.36631]
[1777905644868,42.76,79468.5,0.0,-0.96438,3e-05,5.379]
[1777905646879,42.76,79475.22,0.0,-0.96421,3e-05,5.40111]
[1777905651914,42.76,79486.51,0.0,-0.96392,3e-05,5.43779]
[1777905652920,42.75,79498.25,0.0,-0.96361,3e-05,5.47695]
[1777905657955,42.75,79500.65,0.0,-0.96356,3e-05,5.48322]
[1777905662990,42.74,79502.83,0.0,-0.96352,3e-05,5.48831]
[1777905665006,42.74,79510.24,0.0,-0.96332,3e-05,5.51276]
[1777905666011,42.74,79516.64,0.0,-0.96315,3e-05,5.53427]
[1777905668025,42.74,79519.06,0.0,-0.96309,3e-05,5.54153]
[1777905672054,42.73,79511.57,0.0,-0.96332,3e-05,5.51352]
[1777905673061,42.73,79506.11,0.0,-0.96347,3e-05,5.49373]
[1777905674067,42.73,79498.14,0.0,-0.96369,3e-05,5.46647]
[1777905675075,42.73,79499.0,0.0,-0.96367,3e-05,5.46891]
[1777905676082,42.73,79498.82,0.0,-0.96368,3e-05,5.4674]
[1777905681116,42.72,79498.8,0.0,-0.9637,3e-05,5.46515]
[1777905683131,42.72,79501.14,0.0,-0.96364,3e-05,5.47224]
[1777905686152,42.72,79511.31,0.0,-0.96338,3e-05,5.50614]
[1777905687158,42.71,79516.34,0.0,-0.96325,3e-05,5.52242]
[1777905689172,42.71,79524.72,0.0,-0.96302,3e-05,5.55075]
[1777905690179,42.71,79544.14,0.0,-0.96249,3e-05,5.6175]
[1777905691187,42.71,79549.53,0.0,-0.96236,3e-05,5.63195]
[1777905692194,42.71,79551.43,0.0,-0.96232,3e-05,5.63785]
[1777905693201,42.7,79557.59,0.0,-0.96215,3e-05,5.65863]
[1777905694208,42.69,79561.88,0.0,-0.96209,3e-05,5.66598]
[1777905696226,42.65,79555.32,0.0,-0.96241,3e-05,5.62744]
[1777905697231,42.65,79544.83,0.0,-0.9627,3e-05,5.59021]
[1777905698238,42.65,79543.05,0.0,-0.96276,3e-05,5.58337]
[1777905700252,42.64,79553.35,0.0,-0.96248,3e-05,5.61786]
[1777905701259,42.64,79555.52,0.0,-0.96243,3e-05,5.62471]
[1777905705287,42.64,79547.0,0.0,-0.96269,3e-05,5.59219]
[1777905706295,42.63,79545.9,0.0,-0.96272,3e-05,5.58769]
[1777905710322,42.63,79539.3,0.0,-0.96293,3e-05,5.56213]
[1777905711329,42.63,79534.55,0.0,-0.96307,3e-05,5.54507]
[1777905714351,42.62,79541.41,0.0,-0.96289,3e-05,5.56698]
[1777905716363,42.62,79550.64,0.0,-0.96265,3e-05,5.59774]
[1777905717371,42.62,79552.19,0.0,-0.96261,3e-05,5.60244]
[1777905720392,42.61,79557.6,0.0,-0.96247,3e-05,5.61921]
[1777905721400,42.6,79558.48,0.0,-0.96251,3e-05,5.61512]
[1777905725428,42.54,79544.77,0.0,-0.96307,3e-05,5.54575]
[1777905726436,42.54,79544.54,0.0,-0.96308,3e-05,5.54434]
[1777905731470,42.54,79546.97,0.0,-0.96303,3e-05,5.54976]
[1777905734492,42.53,79541.06,0.0,-0.96321,3e-05,5.52751]
[1777905736508,42.53,79537.63,0.0,-0.96332,3e-05,5.51453]
[1777905738520,42.53,79543.48,0.0,-0.96316,3e-05,5.53363]
[1777905740177,42.52,79541.37,0.0,-0.96323,3e-05,5.52516]
[1777905742550,42.52,79537.77,0.0,-0.96334,3e-05,5.5116]
[1777905744562,42.52,79529.65,0.0,-0.96357,3e-05,5.48256]
[1777905745571,42.52,79524.45,0.0,-0.96372,3e-05,5.46421]
[1777905746578,42.52,79527.89,0.0,-0.96363,3e-05,5.47554]
[1777905748590,42.51,79535.43,0.0,-0.96343,3e-05,5.50048]
[1777905751621,42.51,79535.97,0.0,-0.96345,3e-05,5.49774]
[1777905756647,42.5,79543.5,0.0,-0.96326,3e-05,5.52112]
[1777905757654,42.5,79542.95,0.0,-0.96328,3e-05,5.51866]
[1777905758661,42.5,79551.02,0.0,-0.96306,3e-05,5.54603]
[1777905760317,42.5,79556.07,0.0,-0.96293,3e-05,5.56233]
[1777905763697,42.49,79550.53,0.0,-0.9631,3e-05,5.54125]
[1777905768733,42.49,79553.13,0.0,-0.96305,3e-05,5.54722]
[1777905770387,42.48,79546.66,0.0,-0.96324,3e-05,5.52363]
[1777905773774,42.48,79541.18,0.0,-0.96341,3e-05,5.50303]
[1777905778808,42.47,79540.16,0.0,-0.96346,3e-05,5.49686]
[1777905781834,42.47,79531.81,0.0,-0.9637,3e-05,5.46657]
[1777905782836,42.47,79531.27,0.0,-0.96372,3e-05,5.46425]
[1777905785857,42.47,79540.79,0.0,-0.96347,3e-05,5.49559]
[1777905786865,42.46,79545.29,0.0,-0.96335,3e-05,5.51061]
[1777905790528,42.46,79543.62,0.0,-0.96341,3e-05,5.5027]
[1777905792906,42.46,79524.33,0.0,-0.96395,3e-05,5.43538]
[1777905793913,42.46,79515.65,0.0,-0.96418,3e-05,5.40531]
[1777905794920,42.46,79507.12,0.0,-0.96442,3e-05,5.37593]
[1777905795927,42.45,79507.63,0.0,-0.96441,3e-05,5.37735]
[1777905800962,42.45,79508.37,0.0,-0.9644,3e-05,5.37828]
[1777905802977,42.45,79519.65,0.0,-0.9641,3e-05,5.41605]
[1777905803983,42.45,79519.14,0.0,-0.96412,3e-05,5.41392]
[1777905804991,42.45,79502.22,0.0,-0.96457,3e-05,5.356]
[1777905805997,42.45,79509.88,0.0,-0.96437,3e-05,5.38171]
[1777905807004,42.45,79514.0,0.0,-0.96426,3e-05,5.39541]
[1777905812042,42.44,79527.15,0.0,-0.96394,3e-05,5.43519]
[1777905817077,42.44,79531.26,0.0,-0.96384,3e-05,5.44762]
[1777905821108,42.43,79539.58,0.0,-0.96363,3e-05,5.47447]
[1777905822113,42.43,79543.55,0.0,-0.96353,3e-05,5.48767]
[1777905827148,42.43,79544.8,0.0,-0.96351,3e-05,5.48957]
[1777905830170,42.42,79536.6,0.0,-0.96375,3e-05,5.45991]
[1777905832183,42.42,79531.49,0.0,-0.96389,3e-05,5.44151]
[1777905836211,42.42,79536.52,0.0,-0.96377,3e-05,5.45709]
[1777905841246,42.41,79538.65,0.0,-0.96373,3e-05,5.46224]
[1777905846281,42.41,79537.1,0.0,-0.96379,3e-05,5.45433]
[1777905848303,42.4,79546.09,0.0,-0.96355,3e-05,5.48484]
[1777905850310,42.4,79554.38,0.0,-0.96333,3e-05,5.51257]
[1777905851319,42.4,79541.89,0.0,-0.96368,3e-05,5.469]
[1777905852327,42.4,79532.75,0.0,-0.96393,3e-05,5.43667]
[1777905854338,42.4,79538.87,0.0,-0.96377,3e-05,5.45728]
[1777905855344,42.4,79546.46,0.0,-0.96357,3e-05,5.48261]
[1777905856351,42.4,79550.23,0.0,-0.96347,3e-05,5.49516]
[1777905858365,42.39,79551.08,0.0,-0.96345,3e-05,5.49713]
[1777905863400,42.39,79547.04,0.0,-0.96358,3e-05,5.48085]
[1777905868435,42.38,79553.99,0.0,-0.96341,3e-05,5.50251]
[1777905872463,42.38,79547.12,0.0,-0.96364,3e-05,5.47383]
[1777905873471,42.38,79544.66,0.0,-0.96371,3e-05,5.4649]
[1777905876491,42.37,79539.67,0.0,-0.96385,3e-05,5.44647]
[1777905881526,42.37,79540.11,0.0,-0.96386,3e-05,5.44596]
[1777905884547,42.37,79518.04,0.0,-0.96446,3e-05,5.36936]
[1777905885553,42.37,79505.47,0.0,-0.9648,3e-05,5.32645]
[1777905886564,42.36,79496.31,0.0,-0.96505,3e-05,5.29532]
[1777905887569,42.36,79500.08,0.0,-0.96495,3e-05,5.30788]
[1777905889582,42.36,79506.32,0.0,-0.96479,3e-05,5.32859]
[1777905891599,42.36,79511.76,0.0,-0.96465,3e-05,5.34658]
[1777905896632,42.36,79512.68,0.0,-0.96463,3e-05,5.34848]
[1777905901668,42.36,79516.08,0.0,-0.96455,3e-05,5.3588]
[1777905903682,42.36,79525.61,0.0,-0.9643,3e-05,5.39068]
[1777905904688,42.35,79529.79,0.0,-0.96419,3e-05,5.40463]
[1777905905695,42.35,79530.22,0.0,-0.96418,3e-05,5.4054]
[1777905906702,42.35,79542.38,0.0,-0.96385,3e-05,5.44706]
[1777905907713,42.35,79547.23,0.0,-0.96372,3e-05,5.46332]
[1777905908715,42.35,79546.97,0.0,-0.96373,3e-05,5.46198]
[1777905913751,42.35,79557.28,0.0,-0.96347,3e-05,5.49526]
[1777905914760,42.34,79561.17,0.0,-0.96336,3e-05,5.5082]
[1777905916773,42.34,79563.29,0.0,-0.96331,3e-05,5.51446]
[1777905918788,42.34,79556.58,0.0,-0.96351,3e-05,5.49018]
[1777905919794,42.34,79554.9,0.0,-0.96356,3e-05,5.48388]
[1777905923822,42.33,79562.25,0.0,-0.96337,3e-05,5.50739]
[1777905924831,42.33,79566.35,0.0,-0.96326,3e-05,5.52109]
[1777905926842,42.33,79573.07,0.0,-0.96308,3e-05,5.54337]
[1777905927849,42.32,79572.91,0.0,-0.96313,3e-05,5.53721]
[1777905929863,42.32,79576.64,0.0,-0.96301,3e-05,5.55219]
[1777905932886,42.32,79589.27,0.0,-0.96267,3e-05,5.59466]
[1777905933892,42.32,79598.68,0.0,-0.9624,3e-05,5.62767]
[1777905934899,42.32,79605.61,0.0,-0.96222,3e-05,5.65055]
[1777905935905,42.32,79626.13,0.0,-0.96164,3e-05,5.7223]
[1777905936914,42.32,79639.06,0.0,-0.96127,3e-05,5.76839]
[1777905937920,42.32,79643.71,0.0,-0.96115,3e-05,5.78407]
[1777905938927,42.31,79649.22,0.0,-0.961,3e-05,5.80283]
[1777905939933,42.31,79637.02,0.0,-0.96136,3e-05,5.75814]
[1777905941598,42.31,79637.73,0.0,-0.96135,3e-05,5.7588]
[1777905946984,42.31,79630.12,0.0,-0.96158,3e-05,5.73103]
[1777905947992,42.31,79620.08,0.0,-0.96186,3e-05,5.69537]
[1777905948997,42.31,79619.43,0.0,-0.96188,3e-05,5.69315]
[1777905950016,42.31,79624.8,0.0,-0.96173,3e-05,5.71228]
[1777905951668,42.31,79633.06,0.0,-0.96149,3e-05,5.74177]
[1777905953029,42.31,79639.05,0.0,-0.96132,3e-05,5.76317]
[1777905954035,42.31,79642.57,0.0,-0.96121,3e-05,5.77574]
[1777905957057,42.31,79649.58,0.0,-0.96101,3e-05,5.80071]
[1777905959070,42.31,79653.6,0.0,-0.9609,3e-05,5.81495]
[1777905964106,42.3,79654.51,0.0,-0.96088,3e-05,5.81764]
[1777905965113,42.3,79648.22,0.0,-0.96106,3e-05,5.79496]
[1777905966119,42.3,79653.87,0.0,-0.9609,3e-05,5.81518]
[1777905967127,42.3,79660.6,0.0,-0.9607,3e-05,5.83931]
[1777905968133,42.3,79661.83,0.0,-0.96067,3e-05,5.84361]
[1777905971156,42.3,79667.41,0.0,-0.96051,3e-05,5.86332]
[1777905974182,42.3,79672.92,0.0,-0.96035,3e-05,5.88276]
[1777905975182,42.3,79680.84,0.0,-0.96012,3e-05,5.91132]
[1777905976189,42.3,79686.0,0.0,-0.95997,3e-05,5.92988]
[1777905978203,42.3,79687.48,0.0,-0.95993,3e-05,5.93478]
[1777905980218,42.3,79679.42,0.0,-0.96017,3e-05,5.90496]
[1777905981224,42.3,79676.81,0.0,-0.96025,3e-05,5.89529]
[1777905985252,42.3,79674.54,0.0,-0.96032,3e-05,5.88639]
[1777905986263,42.3,79659.34,0.0,-0.96077,3e-05,5.83132]
[1777905987266,42.3,79655.63,0.0,-0.96087,3e-05,5.81791]
[1777905992302,42.3,79657.0,0.0,-0.96086,3e-05,5.81954]
[1777905993309,42.3,79651.4,0.0,-0.96102,3e-05,5.79938]
[1777905994317,42.3,79656.06,0.0,-0.96088,3e-05,5.81612]
[1777905995323,42.3,79663.14,0.0,-0.96068,3e-05,5.84158]
[1777905996329,42.3,79666.0,0.0,-0.96059,3e-05,5.85183]
[1777906001364,42.29,79668.11,0.0,-0.96054,3e-05,5.85893]
[1777906005395,42.29,79674.43,0.0,-0.96035,3e-05,5.88154]
[1777906008416,42.29,79680.11,0.0,-0.96019,3e-05,5.90182]
[1777906011437,42.29,79671.07,0.0,-0.96046,3e-05,5.86868]
[1777906012445,42.29,79671.31,0.0,-0.96045,3e-05,5.86945]
[1777906013451,42.29,79666.19,0.0,-0.9606,3e-05,5.85088]
[1777906014458,42.29,79664.94,0.0,-0.96064,3e-05,5.84628]
[1777906015469,42.29,79658.26,0.0,-0.96083,3e-05,5.82218]
[1777906016473,42.29,79656.45,0.0,-0.96089,3e-05,5.81567]
[1777906018486,42.29,79651.33,0.0,-0.96104,3e-05,5.79731]
[1777906023522,42.29,79655.36,0.0,-0.96092,3e-05,5.81199]
[1777906024529,42.29,79666.57,0.0,-0.96059,3e-05,5.85236]
[1777906025536,42.29,79668.21,0.0,-0.96054,3e-05,5.85821]
[1777906030571,42.29,79672.6,0.0,-0.96042,3e-05,5.8736]
[1777906035606,42.29,79676.29,0.0,-0.96031,3e-05,5.88631]
[1777906039634,42.29,79681.54,0.0,-0.96016,3e-05,5.90479]
[1777906042656,42.29,79690.92,0.0,-0.95989,3e-05,5.93849]
[1777906043662,42.29,79695.13,0.0,-0.95977,3e-05,5.95367]
[1777906044670,42.29,79700.18,0.0,-0.95962,3e-05,5.97193]
[1777906045676,42.29,79703.57,0.0,-0.95952,3e-05,5.98411]
[1777906047696,42.28,79708.63,0.0,-0.95937,3e-05,6.00214]
[1777906052727,42.28,79704.66,0.0,-0.95952,3e-05,5.98308]
[1777906057763,42.28,79709.52,0.0,-0.95939,3e-05,5.99959]
[1777906062798,42.27,79710.54,0.0,-0.95937,3e-05,6.00192]
[1777906067837,42.27,79706.68,0.0,-0.95949,3e-05,5.98644]
[1777906071862,42.27,79713.36,0.0,-0.9593,3e-05,6.01003]
[1777906074915,42.27,79718.4,0.0,-0.95916,3e-05,6.02778]
[1777906075901,42.27,79720.49,0.0,-0.9591,3e-05,6.03489]
[1777906076908,42.27,79747.64,0.0,-0.95827,3e-05,6.13559]
[1777906077913,42.27,79755.98,0.0,-0.95802,3e-05,6.16641]
[1777906078920,42.26,79763.63,0.0,-0.95779,3e-05,6.19468]
[1777906079927,42.26,79763.49,0.0,-0.95779,3e-05,6.19372]
[1777906084967,42.26,79763.68,0.0,-0.95781,3e-05,6.19188]
[1777906086009,42.26,79781.9,0.0,-0.95725,3e-05,6.25995]
[1777906086994,42.26,79769.52,0.0,-0.95764,3e-05,6.2128]
[1777906088000,42.26,79747.21,0.0,-0.95833,3e-05,6.12893]
[1777906089015,42.25,79734.45,0.0,-0.95872,3e-05,6.08124]
[1777906090018,42.25,79756.95,0.0,-0.95803,3e-05,6.16467]
[1777906091024,42.25,79769.39,0.0,-0.95765,3e-05,6.21134]
[1777906092773,42.25,79784.15,0.0,-0.9572,3e-05,6.26606]
[1777906094062,42.25,79786.96,0.0,-0.95711,3e-05,6.27614]
[1777906095067,42.25,79796.81,0.0,-0.9568,3e-05,6.31351]
[1777906096075,42.25,79827.54,0.0,-0.95584,3e-05,6.42938]
[1777906097098,42.25,79837.36,0.0,-0.95553,3e-05,6.46653]
[1777906098124,42.25,79862.67,0.0,-0.95471,3e-05,6.56474]
[1777906099110,42.21,79947.57,0.0,-0.952,3e-05,6.88489]
[1777906100128,42.21,79967.98,0.0,-0.9513,3e-05,6.96731]
[1777906101146,42.21,79973.15,0.0,-0.95113,3e-05,6.98727]
[1777906102855,42.2,79982.46,0.0,-0.95082,3e-05,7.02303]
[1777906105173,42.2,80008.36,0.0,-0.94993,4e-05,7.12687]
[1777906106172,42.17,80025.54,0.0,-0.94943,4e-05,7.18538]
[1777906107178,42.14,80072.19,0.0,-0.94786,4e-05,7.36667]
[1777906108185,42.1,80099.18,0.0,-0.94704,4e-05,7.46014]
[1777906112283,42.04,80091.23,0.0,-0.94762,4e-05,7.39415]
[1777906113276,41.97,80075.9,0.0,-0.94847,4e-05,7.29758]
[1777906114281,41.97,80068.37,0.0,-0.94874,4e-05,7.26603]
[1777906115287,41.91,80077.92,0.0,-0.94865,4e-05,7.27663]
[1777906116298,41.88,80088.21,0.0,-0.94841,4e-05,7.30455]
[1777906117305,41.87,80112.3,0.0,-0.94755,4e-05,7.40393]
[1777906118312,41.87,80150.35,0.0,-0.94615,4e-05,7.56376]
[1777906119323,41.86,80175.44,0.0,-0.9452,4e-05,7.67109]
[1777906122340,41.81,80137.63,0.0,-0.94687,4e-05,7.48222]
[1777906123346,41.81,80110.05,0.0,-0.94791,4e-05,7.36329]
[1777906125363,41.8,80103.71,0.0,-0.94817,4e-05,7.33339]
[1777906127380,41.78,80096.15,0.0,-0.94854,4e-05,7.29109]
[1777906128390,41.76,80084.07,0.0,-0.94905,4e-05,7.23204]
[1777906129393,41.75,80075.33,0.0,-0.94943,4e-05,7.18815]
[1777906130415,41.74,80077.05,0.0,-0.94938,4e-05,7.19467]
[1777906133429,41.7,80056.09,0.0,-0.9503,4e-05,7.08809]
[1777906134445,41.7,80062.21,0.0,-0.95009,4e-05,7.11298]
[1777906135443,41.7,80077.23,0.0,-0.94955,4e-05,7.175]
[1777906136451,41.7,80089.07,0.0,-0.94913,4e-05,7.22392]
[1777906137459,41.7,80093.12,0.0,-0.94899,4e-05,7.2402]
[1777906141494,41.68,80122.43,0.0,-0.948,4e-05,7.35461]
[1777906142498,41.68,80147.21,0.0,-0.94708,4e-05,7.45978]
[1777906143508,41.68,80154.88,0.0,-0.94679,4e-05,7.49264]
[1777906144516,41.68,80156.85,0.0,-0.94672,4e-05,7.50104]
[1777906149553,41.67,80155.26,0.0,-0.94681,4e-05,7.49099]
[1777906150566,41.67,80147.36,0.0,-0.94711,4e-05,7.45657]
[1777906151569,41.67,80148.33,0.0,-0.94707,4e-05,7.46062]
[1777906153586,41.66,80133.44,0.0,-0.94767,4e-05,7.39186]
[1777906154590,41.66,80122.91,0.0,-0.94806,4e-05,7.34792]
[1777906156605,41.66,80106.37,0.0,-0.94866,4e-05,7.27797]
[1777906157610,41.63,80105.4,0.0,-0.94883,4e-05,7.25976]
[1777906160631,41.6,80108.94,0.0,-0.94883,4e-05,7.25924]
[1777906161638,41.58,80111.36,0.0,-0.94881,4e-05,7.26219]
[1777906166677,41.56,80110.98,0.0,-0.94891,4e-05,7.25061]
[1777906167684,41.56,80106.29,0.0,-0.94909,4e-05,7.23018]
[1777906168691,41.56,80100.12,0.0,-0.94932,4e-05,7.20359]
[1777906169699,41.56,80097.46,0.0,-0.94942,4e-05,7.19182]
[1777906174736,41.55,80040.62,0.0,-0.95149,4e-05,6.94999]
[1777906175746,41.55,80031.12,0.0,-0.95183,3e-05,6.9102]
[1777906176754,41.55,80019.66,0.0,-0.95224,3e-05,6.86263]
[1777906177756,41.55,80029.44,0.0,-0.9519,3e-05,6.90185]
[1777906178763,41.55,80031.1,0.0,-0.95185,3e-05,6.90851]
[1777906181799,41.55,80027.89,0.0,-0.95196,3e-05,6.8949]
[1777906182806,41.55,80009.12,0.0,-0.95261,3e-05,6.81831]
[1777906183814,41.55,79990.79,0.0,-0.95324,3e-05,6.74416]
[1777906184823,41.55,79982.86,0.0,-0.95351,3e-05,6.71234]
[1777906185825,41.55,79979.44,0.0,-0.95363,3e-05,6.69875]
[1777906186924,41.55,79987.14,0.0,-0.95336,3e-05,6.7297]
[1777906187897,41.55,79993.31,0.0,-0.95315,3e-05,6.75473]
[1777906189868,41.55,79997.15,0.0,-0.95302,3e-05,6.77043]
[1777906194900,41.55,79995.92,0.0,-0.95306,3e-05,6.76588]
[1777906197921,41.55,80008.74,0.0,-0.95262,3e-05,6.81799]
[1777906198930,41.55,80010.59,0.0,-0.95255,3e-05,6.8255]
[1777906201958,41.55,80012.63,0.0,-0.95248,3e-05,6.83371]
[1777906202961,41.55,80027.78,0.0,-0.95196,3e-05,6.8954]
[1777906203964,41.55,80046.78,0.0,-0.95129,4e-05,6.97319]
[1777906204973,41.55,80062.48,0.0,-0.95074,4e-05,7.03774]
[1777906205978,41.55,80067.67,0.0,-0.95056,4e-05,7.05889]
[1777906207992,41.55,80086.03,0.0,-0.94991,4e-05,7.13449]
[1777906208999,41.54,80096.18,0.0,-0.94955,4e-05,7.17645]
[1777906210020,41.54,80094.02,0.0,-0.94963,4e-05,7.16682]
[1777906211014,41.54,80103.77,0.0,-0.94928,4e-05,7.20716]
[1777906212034,41.54,80103.87,0.0,-0.94928,4e-05,7.20695]
[1777906214057,41.54,80128.31,0.0,-0.9484,4e-05,7.30931]
[1777906215057,41.54,80129.66,0.0,-0.94835,4e-05,7.31473]
[1777906216060,41.54,80122.98,0.0,-0.9486,4e-05,7.28611]
[1777906217068,41.54,80125.25,0.0,-0.94852,4e-05,7.29545]
[1777906220087,41.53,80132.3,0.0,-0.94827,4e-05,7.32396]
[1777906222101,41.53,80124.6,0.0,-0.94856,4e-05,7.29017]
[1777906223110,41.53,80124.56,0.0,-0.94857,4e-05,7.28923]
[1777906225127,41.53,80141.97,0.0,-0.94794,4e-05,7.36211]
[1777906226133,41.53,80152.71,0.0,-0.94754,4e-05,7.40756]
[1777906227143,41.53,80154.12,0.0,-0.94749,4e-05,7.41312]
[1777906228148,41.53,80143.83,0.0,-0.94788,4e-05,7.36918]
[1777906229152,41.52,80133.37,0.0,-0.94828,4e-05,7.3233]
[1777906230159,41.52,80132.95,0.0,-0.9483,4e-05,7.32069]
[1777906235196,41.52,80131.86,0.0,-0.94838,4e-05,7.31093]
[1777906237211,41.52,80114.33,0.0,-0.94903,4e-05,7.23572]
[1777906238216,41.51,80111.92,0.0,-0.94912,4e-05,7.22489]
[1777906241241,41.51,80117.34,0.0,-0.94894,4e-05,7.24577]
[1777906242243,41.51,80131.85,0.0,-0.94841,4e-05,7.30697]
[1777906244000,41.51,80138.88,0.0,-0.94815,4e-05,7.33654]
[1777906244257,41.51,80138.88,0.0,-0.94816,4e-05,7.3362]
[1777906245264,41.51,80148.35,0.0,-0.94781,4e-05,7.37621]
[1777906246271,41.51,80148.03,0.0,-0.94782,4e-05,7.37444]
[1777906250302,41.5,80168.2,0.0,-0.94708,4e-05,7.45913]
[1777906251313,41.5,80175.54,0.0,-0.94681,4e-05,7.49071]
[1777906252317,41.5,80180.54,0.0,-0.94662,4e-05,7.51172]
[1777906254084,41.5,80189.72,0.0,-0.94629,4e-05,7.54953]
[1777906256361,41.5,80220.94,0.0,-0.9451,4e-05,7.6849]
[1777906257361,41.5,80230.17,0.0,-0.94474,4e-05,7.72536]
[1777906258375,41.5,80206.03,0.0,-0.94568,4e-05,7.61943]
[1777906259376,41.49,80192.45,0.0,-0.9462,4e-05,7.55966]
[1777906260379,41.49,80197.3,0.0,-0.94603,4e-05,7.58]
[1777906261386,41.49,80203.99,0.0,-0.94577,4e-05,7.60893]
[1777906262395,41.49,80231.93,0.0,-0.94469,4e-05,7.73088]
[1777906264167,41.49,80263.35,0.0,-0.94347,4e-05,7.86876]
[1777906264406,41.49,80263.35,0.0,-0.94347,4e-05,7.86816]
[1777906266420,41.49,80270.87,0.0,-0.94319,4e-05,7.90032]
[1777906267428,41.49,80276.21,0.0,-0.94298,4e-05,7.92342]
[1777906272463,41.48,80282.99,0.0,-0.94274,4e-05,7.95027]
[1777906274241,41.48,80296.05,0.0,-0.94222,4e-05,8.00797]
[1777906277498,41.47,80302.63,0.0,-0.94198,4e-05,8.03538]
[1777906282555,41.47,80305.99,0.0,-0.94184,4e-05,8.05103]
[1777906283553,41.47,80311.2,0.0,-0.94163,4e-05,8.07451]
[1777906284556,41.47,80322.74,0.0,-0.94115,4e-05,8.12709]
[1777906285564,41.47,80331.27,0.0,-0.94081,4e-05,8.16519]
[1777906288583,41.46,80298.07,0.0,-0.94221,4e-05,8.00962]
[1777906289588,41.46,80288.27,0.0,-0.94261,4e-05,7.96498]
[1777906290618,41.46,80282.4,0.0,-0.94285,4e-05,7.93874]
[1777906291620,41.46,80277.56,0.0,-0.94307,4e-05,7.91222]
[1777906296656,41.45,80277.46,0.0,-0.94311,4e-05,7.90871]
[1777906301701,41.45,80275.43,0.0,-0.94322,4e-05,7.89663]
[1777906306747,41.44,80259.12,0.0,-0.94389,4e-05,7.82144]
[1777906307755,41.44,80251.74,0.0,-0.94418,4e-05,7.78838]
[1777906308761,41.44,80257.89,0.0,-0.94394,4e-05,7.81512]
[1777906309768,41.44,80266.8,0.0,-0.9436,4e-05,7.85411]
[1777906310780,41.44,80281.66,0.0,-0.94301,4e-05,7.91965]
[1777906314809,41.43,80302.05,0.0,-0.94222,4e-05,8.00835]
[1777906317825,41.43,80315.93,0.0,-0.94167,4e-05,8.06948]
[1777906322861,41.43,80318.7,0.0,-0.94156,4e-05,8.08168]
[1777906325882,41.43,80329.55,0.0,-0.94111,4e-05,8.13097]
[1777906330916,41.43,80331.05,0.0,-0.94105,4e-05,8.13784]
[1777906333946,41.43,80325.7,0.0,-0.94127,4e-05,8.11367]
[1777906337971,41.43,80333.78,0.0,-0.94094,4e-05,8.15036]
[1777906338978,41.43,80344.7,0.0,-0.94049,4e-05,8.19993]
[1777906343007,41.43,80328.9,0.0,-0.94115,4e-05,8.12718]
[1777906345033,41.43,80334.22,0.0,-0.94093,4e-05,8.15119]
[1777906347050,41.42,80348.74,0.0,-0.94034,4e-05,8.21689]
[1777906348054,41.42,80373.78,0.0,-0.9393,4e-05,8.33158]
[1777906349057,41.42,80393.85,0.0,-0.93847,4e-05,8.42263]
[1777906351079,41.42,80390.12,0.0,-0.93866,4e-05,8.39981]
[1777906352077,41.42,80374.77,0.0,-0.93932,4e-05,8.32815]
[1777906353084,41.41,80368.05,0.0,-0.93961,4e-05,8.29649]
[1777906354090,41.41,80372.44,0.0,-0.93943,4e-05,8.3159]
[1777906356107,41.41,80406.93,0.0,-0.93799,4e-05,8.47365]
[1777906357113,41.41,80420.29,0.0,-0.93743,4e-05,8.53483]
[1777906358121,41.4,80418.86,0.0,-0.9375,4e-05,8.52705]
[1777906361146,41.4,80428.19,0.0,-0.93713,4e-05,8.56733]
[1777906362154,41.4,80428.79,0.0,-0.93712,4e-05,8.56898]
[1777906364166,41.39,80417.5,0.0,-0.93762,4e-05,8.51399]
[1777906365202,41.39,80413.74,0.0,-0.93779,4e-05,8.49539]
[1777906366180,41.39,80399.26,0.0,-0.93842,4e-05,8.4271]
[1777906367186,41.37,80395.74,0.0,-0.93865,4e-05,8.40144]
[1777906369200,41.37,80397.1,0.0,-0.9386,4e-05,8.40704]
[1777906370207,41.36,80391.86,0.0,-0.93886,4e-05,8.37915]
[1777906372227,41.35,80371.97,0.0,-0.93973,4e-05,8.28366]
[1777906373234,41.35,80358.29,0.0,-0.94031,4e-05,8.21971]
[1777906374243,41.33,80355.87,0.0,-0.94052,4e-05,8.19696]
[1777906376258,41.32,80338.21,0.0,-0.94126,4e-05,8.11543]
[1777906377267,41.32,80331.79,0.0,-0.94153,4e-05,8.08522]
[1777906378273,41.32,80325.55,0.0,-0.94179,4e-05,8.05598]
[1777906379282,41.32,80328.68,0.0,-0.94167,4e-05,8.06941]
[1777906380287,41.32,80322.47,0.0,-0.94192,4e-05,8.04151]
[1777906381300,41.32,80319.68,0.0,-0.94203,4e-05,8.02913]
[1777906384316,41.32,80335.15,0.0,-0.9414,4e-05,8.09979]
[1777906385324,41.32,80343.53,0.0,-0.94105,4e-05,8.13797]
[1777906386333,41.32,80339.98,0.0,-0.9412,4e-05,8.1219]
[1777906388344,41.32,80337.81,0.0,-0.94128,4e-05,8.11225]
[1777906389351,41.32,80350.63,0.0,-0.94076,4e-05,8.17065]
[1777906390358,41.32,80351.66,0.0,-0.94071,4e-05,8.17535]
[1777906392382,41.32,80371.32,0.0,-0.9399,4e-05,8.26526]
[1777906393386,41.32,80407.0,0.0,-0.9384,4e-05,8.42978]
[1777906394393,41.32,80426.93,0.0,-0.93755,4e-05,8.52262]
[1777906395405,41.32,80426.96,0.0,-0.93755,4e-05,8.52266]
[1777906400440,41.32,80433.23,0.0,-0.93729,4e-05,8.55064]
[1777906402455,41.32,80436.25,0.0,-0.93716,4e-05,8.56455]
[1777906403464,41.32,80427.52,0.0,-0.93754,4e-05,8.52361]
[1777906405225,41.32,80428.46,0.0,-0.9375,4e-05,8.52796]
[1777906406485,41.32,80437.16,0.0,-0.93713,4e-05,8.56863]
[1777906407498,41.32,80443.82,0.0,-0.93684,4e-05,8.59978]
[1777906408500,41.32,80446.11,0.0,-0.93674,4e-05,8.61039]
[1777906410517,41.32,80440.64,0.0,-0.93698,4e-05,8.58439]
[1777906411524,41.32,80438.26,0.0,-0.93711,4e-05,8.56938]
[1777906412526,41.31,80449.7,0.0,-0.93662,4e-05,8.62298]
[1777906413534,41.32,80453.2,0.0,-0.93646,4e-05,8.63971]
[1777906415295,41.32,80459.16,0.0,-0.9362,4e-05,8.66825]
[1777906417562,41.32,80452.6,0.0,-0.93648,4e-05,8.63774]
[1777906420586,41.32,80436.62,0.0,-0.93717,4e-05,8.56337]
[1777906421609,41.32,80410.78,0.0,-0.93828,4e-05,8.44171]
[1777906422601,41.32,80404.65,0.0,-0.93855,4e-05,8.41277]
[1777906423611,41.31,80411.43,0.0,-0.93826,4e-05,8.4438]
[1777906425366,41.31,80432.14,0.0,-0.93739,4e-05,8.53931]
[1777906426630,41.31,80438.86,0.0,-0.9371,4e-05,8.57013]
[1777906427637,41.31,80441.91,0.0,-0.93698,4e-05,8.58375]
[1777906428645,41.31,80436.56,0.0,-0.93722,4e-05,8.55796]
[1777906429652,41.31,80426.93,0.0,-0.93764,4e-05,8.51226]
[1777906430658,41.3,80415.57,0.0,-0.93813,4e-05,8.45828]
[1777906431668,41.3,80412.97,0.0,-0.93825,4e-05,8.44523]
[1777906435435,41.3,80396.1,0.0,-0.939,4e-05,8.36333]
[1777906436700,41.29,80391.18,0.0,-0.93922,4e-05,8.33981]
[1777906437710,41.28,80383.08,0.0,-0.93962,4e-05,8.29501]
[1777906438716,41.27,80382.36,0.0,-0.93972,4e-05,8.28504]
[1777906442746,41.25,80390.47,0.0,-0.93945,4e-05,8.31464]
[1777906443754,41.25,80396.32,0.0,-0.93921,4e-05,8.34148]
[1777906445509,41.25,80382.53,0.0,-0.9398,4e-05,8.27633]
[1777906448787,41.25,80380.43,0.0,-0.93989,4e-05,8.26639]
[1777906450803,41.24,80393.19,0.0,-0.93936,4e-05,8.32497]
[1777906451809,41.24,80398.84,0.0,-0.93912,4e-05,8.35089]
[1777906452817,41.24,80415.76,0.0,-0.93841,4e-05,8.42912]
[1777906453824,41.24,80425.36,0.0,-0.938,4e-05,8.47347]
[1777906454831,41.24,80418.34,0.0,-0.9383,4e-05,8.44034]
[1777906455838,41.24,80414.04,0.0,-0.93849,4e-05,8.41998]
[1777906458860,41.24,80417.28,0.0,-0.93836,4e-05,8.43404]
[1777906460875,41.24,80421.34,0.0,-0.93819,4e-05,8.4522]
[1777906463898,41.24,80420.13,0.0,-0.93826,4e-05,8.44548]
[1777906464902,41.24,80439.05,0.0,-0.93745,4e-05,8.5339]
[1777906465920,41.24,80440.9,0.0,-0.93737,4e-05,8.5425]
[1777906467924,41.24,80439.04,0.0,-0.93745,4e-05,8.53359]
[1777906468930,41.24,80437.02,0.0,-0.93754,4e-05,8.52406]
[1777906471951,41.23,80430.22,0.0,-0.93786,4e-05,8.48793]
[1777906472959,41.23,80426.81,0.0,-0.93801,4e-05,8.47158]
[1777906475980,41.23,80435.87,0.0,-0.93763,4e-05,8.51261]
[1777906476986,41.23,80422.2,0.0,-0.93822,4e-05,8.44833]
[1777906477996,41.23,80427.49,0.0,-0.938,4e-05,8.47261]
[1777906479005,41.23,80429.14,0.0,-0.93793,4e-05,8.4799]
[1777906480018,41.23,80435.81,0.0,-0.93765,4e-05,8.51065]
[1777906481021,41.23,80435.46,0.0,-0.93767,4e-05,8.50854]
[1777906482031,41.23,80423.88,0.0,-0.93817,4e-05,8.45403]
[1777906483035,41.22,80427.79,0.0,-0.93801,4e-05,8.47188]
[1777906487063,41.22,80433.95,0.0,-0.93776,4e-05,8.49902]
[1777906488075,41.22,80439.12,0.0,-0.93754,4e-05,8.52277]
[1777906489079,41.22,80440.08,0.0,-0.9375,4e-05,8.5268]
[1777906492099,41.22,80430.31,0.0,-0.93794,4e-05,8.47968]
[1777906493105,41.22,80425.8,0.0,-0.93813,4e-05,8.45823]
[1777906497133,41.21,80433.04,0.0,-0.93784,4e-05,8.49046]
[1777906498142,41.21,80437.65,0.0,-0.93764,4e-05,8.51159]
[1777906502174,41.21,80457.66,0.0,-0.9368,4e-05,8.60372]
[1777906503179,41.21,80476.07,0.0,-0.936,4e-05,8.69005]
[1777906504201,41.21,80481.29,0.0,-0.93577,4e-05,8.7145]
[1777906505204,41.21,80507.49,0.0,-0.93461,4e-05,8.83943]
[1777906506215,41.21,80519.14,0.0,-0.93409,4e-05,8.89513]
[1777906508226,41.21,80504.03,0.0,-0.93477,4e-05,8.82223]
[1777906509230,41.2,80499.05,0.0,-0.935,4e-05,8.79798]
[1777906510237,41.2,80489.93,0.0,-0.9354,4e-05,8.75459]
[1777906511245,41.21,80489.69,0.0,-0.93541,4e-05,8.75355]
[1777906512252,41.21,80480.46,0.0,-0.93582,4e-05,8.70981]
[1777906513263,41.21,80472.07,0.0,-0.93618,4e-05,8.67023]
[1777906514266,41.21,80471.45,0.0,-0.93621,4e-05,8.66752]
[1777906515273,41.21,80477.61,0.0,-0.93594,4e-05,8.6969]
[1777906516287,41.21,80473.47,0.0,-0.93612,4e-05,8.67747]
[1777906517291,41.21,80468.34,0.0,-0.93634,4e-05,8.65343]
[1777906518306,41.21,80448.86,0.0,-0.93718,4e-05,8.56192]
[1777906519311,41.21,80429.3,0.0,-0.93803,4e-05,8.4698]
[1777906520313,41.21,80425.57,0.0,-0.93819,4e-05,8.45161]
[1777906523340,41.2,80412.54,0.0,-0.93876,4e-05,8.39]
[1777906525349,41.2,80402.41,0.0,-0.93919,4e-05,8.34255]
[1777906526357,41.2,80389.19,0.0,-0.93975,4e-05,8.28151]
[1777906527362,41.2,80397.54,0.0,-0.9394,4e-05,8.31982]
[1777906528369,41.2,80406.06,0.0,-0.93904,4e-05,8.35911]
[1777906529379,41.2,80403.78,0.0,-0.93914,4e-05,8.34837]
[1777906530384,41.2,80399.97,0.0,-0.9393,4e-05,8.3305]
[1777906531391,41.2,80394.92,0.0,-0.93954,4e-05,8.30305]
[1777906532399,41.2,80394.39,0.0,-0.93957,4e-05,8.30044]
[1777906533404,41.2,80404.6,0.0,-0.93914,4e-05,8.34746]
[1777906535420,41.2,80415.57,0.0,-0.93868,4e-05,8.39785]
[1777906537440,41.2,80418.25,0.0,-0.93857,4e-05,8.40966]
[1777906538448,41.2,80437.26,0.0,-0.93776,4e-05,8.49798]
[1777906539453,41.2,80444.91,0.0,-0.93744,4e-05,8.53333]
[1777906540461,41.19,80451.85,0.0,-0.93714,4e-05,8.56538]
[1777906541468,41.19,80455.09,0.0,-0.937,4e-05,8.58054]
[1777906543484,41.19,80425.48,0.0,-0.93828,4e-05,8.44122]
[1777906544498,41.19,80412.53,0.0,-0.93883,4e-05,8.38101]
[1777906545504,41.19,80404.87,0.0,-0.93919,4e-05,8.34182]
[1777906546272,41.18,80403.99,0.0,-0.93925,4e-05,8.33556]
[1777906549528,41.18,80388.64,0.0,-0.9399,4e-05,8.26428]
[1777906551548,41.18,80386.34,0.0,-0.94001,4e-05,8.25137]
[1777906552554,41.17,80379.25,0.0,-0.94031,4e-05,8.21871]
[1777906553556,41.17,80386.33,0.0,-0.94002,4e-05,8.2512]
[1777906554569,41.17,80389.78,0.0,-0.93987,4e-05,8.26699]
[1777906559600,41.17,80388.68,0.0,-0.93992,4e-05,8.26136]
[1777906562622,41.17,80397.72,0.0,-0.93955,4e-05,8.30283]
[1777906563641,41.17,80405.27,0.0,-0.93923,4e-05,8.33747]
[1777906565641,41.17,80412.15,0.0,-0.93894,4e-05,8.36912]
[1777906566649,41.17,80414.77,0.0,-0.93884,4e-05,8.38076]
[1777906568662,41.17,80409.44,0.0,-0.93907,4e-05,8.35546]
[1777906570682,41.16,80397.3,0.0,-0.9396,4e-05,8.29678]
[1777906571683,41.16,80386.72,0.0,-0.94005,4e-05,8.24788]
[1777906572691,41.16,80382.3,0.0,-0.94023,4e-05,8.22749]
[1777906574708,41.16,80381.93,0.0,-0.94025,4e-05,8.22573]
[1777906575711,41.16,80367.72,0.0,-0.94084,4e-05,8.16066]
[1777906577725,41.16,80372.76,0.0,-0.94063,4e-05,8.18379]
[1777906579742,41.16,80370.07,0.0,-0.94074,4e-05,8.17153]
[1777906580754,41.16,80365.5,0.0,-0.94093,4e-05,8.15071]
[1777906581753,41.16,80357.14,0.0,-0.94127,4e-05,8.11267]
[1777906582760,41.17,80360.2,0.0,-0.94114,4e-05,8.12678]
[1777906584774,41.17,80353.6,0.0,-0.94141,4e-05,8.09698]
[1777906586560,41.17,80343.35,0.0,-0.94183,4e-05,8.0508]
[1777906587795,41.17,80327.03,0.0,-0.94249,4e-05,7.97672]
[1777906588802,41.17,80317.82,0.0,-0.94286,4e-05,7.93508]
[1777906589809,41.17,80309.54,0.0,-0.9432,4e-05,7.8978]
[1777906590829,41.17,80317.92,0.0,-0.94286,4e-05,7.9354]
[1777906591829,41.17,80317.32,0.0,-0.94291,4e-05,7.92899]
[1777906592837,41.16,80297.83,0.0,-0.94369,4e-05,7.84156]
[1777906593843,41.17,80296.3,0.0,-0.94375,4e-05,7.83477]
[1777906594851,41.17,80290.87,0.0,-0.94397,4e-05,7.8106]
[1777906596642,41.17,80296.96,0.0,-0.94372,4e-05,7.83785]
[1777906596865,41.17,80296.96,0.0,-0.94372,4e-05,7.83789]
[1777906597871,41.17,80283.71,0.0,-0.94425,4e-05,7.77892]
[1777906598879,41.17,80284.45,0.0,-0.94422,4e-05,7.78235]
[1777906599888,41.17,80275.41,0.0,-0.94457,4e-05,7.74223]
[1777906600897,41.17,80229.82,0.0,-0.94634,4e-05,7.54215]
[1777906601901,41.17,80224.11,0.0,-0.94655,4e-05,7.51836]
[1777906603919,41.17,80229.86,0.0,-0.94633,4e-05,7.54295]
[1777906604926,41.17,80238.11,0.0,-0.94603,4e-05,7.57787]
[1777906609961,41.16,80233.79,0.0,-0.94621,4e-05,7.55662]
[1777906611984,41.16,80214.83,0.0,-0.94694,4e-05,7.4735]
[1777906612990,41.16,80210.45,0.0,-0.94711,4e-05,7.45464]
[1777906616038,41.16,80202.6,0.0,-0.9474,4e-05,7.42115]
[1777906617036,41.16,80201.28,0.0,-0.94745,4e-05,7.41565]
[1777906622072,41.16,80198.93,0.0,-0.94753,4e-05,7.40653]
[1777906625102,41.16,80187.58,0.0,-0.94795,4e-05,7.35835]
[1777906626103,41.17,80180.08,0.0,-0.94823,4e-05,7.32648]
[1777906627109,41.17,80170.96,0.0,-0.94856,4e-05,7.28784]
[1777906628116,41.17,80158.66,0.0,-0.94901,4e-05,7.23586]
[1777906629125,41.17,80160.78,0.0,-0.94894,4e-05,7.24481]
[1777906633206,41.17,80167.97,0.0,-0.94867,4e-05,7.27512]
[1777906635178,41.17,80160.44,0.0,-0.94895,4e-05,7.2428]
[1777906636183,41.17,80160.47,0.0,-0.94895,4e-05,7.24286]
[1777906638196,41.17,80163.53,0.0,-0.94884,4e-05,7.2557]
[1777906639203,41.16,80154.82,0.0,-0.94916,4e-05,7.21857]
[1777906640210,41.16,80156.9,0.0,-0.94909,4e-05,7.22737]
[1777906645245,41.16,80157.63,0.0,-0.94906,4e-05,7.23019]
[1777906647262,41.16,80156.39,0.0,-0.94911,4e-05,7.22483]
[1777906652295,41.16,80156.0,0.0,-0.94916,4e-05,7.2186]
[1777906657329,41.16,80162.92,0.0,-0.94892,4e-05,7.24543]
[1777906659342,41.15,80174.11,0.0,-0.94852,4e-05,7.29199]
[1777906661358,41.15,80183.5,0.0,-0.94818,4e-05,7.33088]
[1777906662366,41.15,80188.62,0.0,-0.948,4e-05,7.35215]
[1777906664381,41.15,80200.48,0.0,-0.94756,4e-05,7.40251]
[1777906665389,41.15,80222.5,0.0,-0.94673,4e-05,7.4967]
[1777906666396,41.15,80231.24,0.0,-0.9464,4e-05,7.53475]
[1777906667403,41.14,80238.61,0.0,-0.94612,4e-05,7.56651]
[1777906672444,41.15,80235.78,0.0,-0.94623,4e-05,7.55433]
[1777906673449,41.14,80218.15,0.0,-0.9469,4e-05,7.47725]
[1777906674456,41.14,80205.42,0.0,-0.94739,4e-05,7.42185]
[1777906676482,41.14,80194.63,0.0,-0.9478,4e-05,7.37429]
[1777906681506,41.13,80198.11,0.0,-0.94771,4e-05,7.38552]
[1777906685533,41.13,80203.58,0.0,-0.94753,4e-05,7.40593]
[1777906686541,41.13,80208.79,0.0,-0.94734,4e-05,7.4276]
[1777906687548,41.13,80218.62,0.0,-0.94697,4e-05,7.47036]
[1777906688556,41.13,80226.54,0.0,-0.94666,4e-05,7.50489]
[1777906691576,41.13,80232.25,0.0,-0.94644,4e-05,7.53006]
[1777906696611,41.13,80229.07,0.0,-0.94656,4e-05,7.5166]
[1777906701647,41.13,80229.26,0.0,-0.94655,4e-05,7.51773]
[1777906704671,41.13,80245.26,0.0,-0.94594,4e-05,7.58772]
[1777906705677,41.13,80254.9,0.0,-0.94556,4e-05,7.6299]
[1777906706684,41.13,80260.55,0.0,-0.94535,4e-05,7.65461]
[1777906711720,41.13,80256.65,0.0,-0.94553,4e-05,7.63323]
[1777906714740,41.13,80264.6,0.0,-0.94522,4e-05,7.66779]
[1777906719776,41.12,80264.56,0.0,-0.94523,4e-05,7.66676]
[1777906724811,41.12,80261.29,0.0,-0.94537,4e-05,7.65153]
[1777906729845,41.12,80260.9,0.0,-0.94539,4e-05,7.64914]
[1777906733880,41.12,80248.17,0.0,-0.94588,4e-05,7.59271]
[1777906734887,41.12,80237.77,0.0,-0.94629,4e-05,7.54717]
[1777906735890,41.12,80235.55,0.0,-0.94637,4e-05,7.53752]
[1777906736896,41.12,80245.52,0.0,-0.94599,4e-05,7.58118]
[1777906737903,41.12,80244.87,0.0,-0.94601,4e-05,7.57833]
[1777906740925,41.12,80238.94,0.0,-0.94624,4e-05,7.55239]
[1777906742943,41.12,80244.19,0.0,-0.94604,4e-05,7.57543]
[1777906743946,41.12,80259.29,0.0,-0.94545,4e-05,7.64172]
[1777906744955,41.12,80263.22,0.0,-0.9453,4e-05,7.65893]
[1777906745960,41.12,80268.4,0.0,-0.9451,4e-05,7.68166]
[1777906747974,41.12,80271.71,0.0,-0.94497,4e-05,7.69595]
[1777906752019,41.12,80277.32,0.0,-0.94476,4e-05,7.72008]
[1777906756048,41.12,80270.83,0.0,-0.94502,4e-05,7.69063]
[1777906761085,41.11,80263.53,0.0,-0.94531,4e-05,7.65773]
[1777906762109,41.11,80240.93,0.0,-0.94619,4e-05,7.55842]
[1777906763107,41.11,80211.31,0.0,-0.94732,4e-05,7.42915]
[1777906764114,41.11,80202.9,0.0,-0.94764,4e-05,7.39251]
[1777906765137,41.11,80223.12,0.0,-0.94688,4e-05,7.47981]
[1777906767936,41.11,80204.92,0.0,-0.94759,4e-05,7.39875]
[1777906772192,41.1,80237.49,0.0,-0.9464,4e-05,7.5337]
[1777906773198,41.1,80247.91,0.0,-0.946,4e-05,7.57864]
[1777906774205,41.1,80251.91,0.0,-0.94585,4e-05,7.59546]
[1777906775213,41.1,80258.54,0.0,-0.9456,4e-05,7.62457]
[1777906776219,41.1,80261.25,0.0,-0.94549,4e-05,7.63643]
[1777906778008,41.1,80265.34,0.0,-0.94534,4e-05,7.65424]
[1777906779241,41.1,80259.18,0.0,-0.94558,4e-05,7.62699]
[1777906780248,41.1,80257.25,0.0,-0.94565,4e-05,7.61843]
[1777906782261,41.1,80250.8,0.0,-0.9459,4e-05,7.59001]
[1777906783273,41.1,80245.85,0.0,-0.94609,4e-05,7.56831]
[1777906784277,41.1,80239.66,0.0,-0.94633,4e-05,7.54127]
[1777906785283,41.1,80225.5,0.0,-0.94687,4e-05,7.48029]
[1777906786291,41.1,80216.49,0.0,-0.94721,4e-05,7.44085]
[1777906787298,41.1,80208.65,0.0,-0.94751,4e-05,7.40666]
[1777906788305,41.1,80206.37,0.0,-0.9476,4e-05,7.3966]
[1777906792337,41.1,80200.8,0.0,-0.94782,4e-05,7.37177]
[1777906793342,41.1,80201.52,0.0,-0.94779,4e-05,7.37472]
[1777906798377,41.09,80203.73,0.0,-0.94771,4e-05,7.38348]
[1777906800421,41.09,80194.52,0.0,-0.94806,4e-05,7.34354]
[1777906802429,41.09,80205.08,0.0,-0.94767,4e-05,7.38825]
[1777906803433,41.09,80206.76,0.0,-0.94761,4e-05,7.39535]
[1777906805473,41.09,80215.43,0.0,-0.94729,4e-05,7.43249]
[1777906806468,41.09,80222.55,0.0,-0.94701,4e-05,7.46365]
[1777906807468,41.09,80226.96,0.0,-0.94684,4e-05,7.48304]
[1777906809489,41.09,80228.17,0.0,-0.94679,4e-05,7.4887]
[1777906810496,41.09,80233.99,0.0,-0.94657,4e-05,7.51423]
[1777906811497,41.09,80247.8,0.0,-0.94604,4e-05,7.57472]
[1777906812508,41.09,80249.69,0.0,-0.94596,4e-05,7.58304]
[1777906813514,41.09,80239.71,0.0,-0.94635,4e-05,7.53938]
[1777906814518,41.09,80216.18,0.0,-0.94725,4e-05,7.4366]
[1777906815525,41.09,80207.63,0.0,-0.94758,4e-05,7.39937]
[1777906816533,41.09,80208.48,0.0,-0.94754,4e-05,7.40285]
[1777906817573,41.09,80223.85,0.0,-0.94696,4e-05,7.46924]
[1777906818551,41.09,80224.13,0.0,-0.94696,4e-05,7.47015]
[1777906819557,41.09,80192.29,0.0,-0.94816,4e-05,7.33231]
[1777906820566,41.09,80176.56,0.0,-0.94875,4e-05,7.26494]
[1777906821573,41.09,80178.71,0.0,-0.94867,4e-05,7.27409]
[1777906823591,41.09,80183.97,0.0,-0.94847,4e-05,7.29658]
[1777906824597,41.09,80189.58,0.0,-0.94826,4e-05,7.32057]
[1777906826611,41.09,80196.48,0.0,-0.94801,4e-05,7.35006]
[1777906827619,41.09,80190.71,0.0,-0.94822,4e-05,7.32521]
[1777906828624,41.09,80183.58,0.0,-0.94849,4e-05,7.29463]
[1777906833661,41.08,80181.44,0.0,-0.94861,4e-05,7.27919]
[1777906835683,41.08,80192.37,0.0,-0.94822,4e-05,7.32486]
[1777906838698,41.08,80201.75,0.0,-0.94788,4e-05,7.36329]
[1777906839710,41.08,80209.75,0.0,-0.94759,4e-05,7.39709]
[1777906843734,41.07,80216.09,0.0,-0.94735,4e-05,7.42387]
[1777906846761,41.07,80229.05,0.0,-0.94687,4e-05,7.47948]
[1777906847767,41.07,80237.74,0.0,-0.94654,4e-05,7.517]
[1777906849780,41.07,80232.39,0.0,-0.94675,4e-05,7.493]
[1777906850787,41.07,80226.1,0.0,-0.94699,4e-05,7.46537]
[1777906851794,41.07,80218.47,0.0,-0.94728,4e-05,7.43203]
[1777906852807,41.07,80213.44,0.0,-0.94748,4e-05,7.41006]
[1777906854816,41.07,80217.81,0.0,-0.94731,4e-05,7.42853]
[1777906855823,41.07,80226.04,0.0,-0.947,4e-05,7.46395]
[1777906858847,41.07,80232.44,0.0,-0.94677,4e-05,7.49087]
[1777906860861,41.06,80247.94,0.0,-0.94618,4e-05,7.55775]
[1777906863910,41.06,80254.6,0.0,-0.94594,4e-05,7.5855]
[1777906864903,41.06,80261.67,0.0,-0.94567,4e-05,7.61601]
[1777906867940,41.05,80255.52,0.0,-0.94597,4e-05,7.58233]
[1777906868946,41.05,80253.03,0.0,-0.94607,4e-05,7.57091]
[1777906870963,41.04,80243.41,0.0,-0.94645,4e-05,7.52787]
[1777906871968,41.04,80225.94,0.0,-0.94712,4e-05,7.45135]
[1777906872974,41.04,80230.51,0.0,-0.94695,4e-05,7.47092]
[1777906874990,41.04,80237.69,0.0,-0.94668,4e-05,7.50154]
[1777906876027,41.04,80238.56,0.0,-0.94665,4e-05,7.50496]
[1777906877015,41.04,80232.49,0.0,-0.94688,4e-05,7.47813]
[1777906878033,41.04,80241.04,0.0,-0.94656,4e-05,7.51507]
[1777906879031,41.04,80257.36,0.0,-0.94593,4e-05,7.58613]
[1777906880045,41.04,80260.45,0.0,-0.94582,4e-05,7.5992]
[1777906885075,41.03,80268.46,0.0,-0.94553,4e-05,7.63189]
[1777906886081,41.03,80266.04,0.0,-0.94563,4e-05,7.62068]
[1777906888095,41.03,80266.34,0.0,-0.94563,4e-05,7.62097]
[1777906890110,41.03,80268.81,0.0,-0.94554,4e-05,7.63081]
[1777906894137,41.02,80277.74,0.0,-0.94523,4e-05,7.66459]
[1777906895144,41.02,80282.17,0.0,-0.94507,4e-05,7.68362]
[1777906896160,41.02,80291.73,0.0,-0.9447,4e-05,7.72544]
[1777906897158,41.02,80306.35,0.0,-0.94412,4e-05,7.7899]
[1777906898165,41.02,80312.36,0.0,-0.94389,4e-05,7.816]
[1777906899174,41.02,80314.46,0.0,-0.94381,4e-05,7.82461]
[1777906904209,40.99,80313.96,0.0,-0.94394,4e-05,7.81112]
[1777906909008,40.94,80308.65,0.0,-0.94437,4e-05,7.76269]
[1777906914284,40.94,80319.83,0.0,-0.94394,4e-05,7.81145]
[1777906915285,40.94,80324.41,0.0,-0.94376,4e-05,7.83168]
[1777906916292,40.94,80317.85,0.0,-0.94402,4e-05,7.80195]
[1777906917299,40.93,80298.63,0.0,-0.94481,4e-05,7.71326]
[1777906919095,40.93,80299.81,0.0,-0.94477,4e-05,7.71821]
[1777906921345,40.93,80307.98,0.0,-0.94445,4e-05,7.75428]
[1777906922335,40.93,80295.13,0.0,-0.94496,4e-05,7.69687]
[1777906923340,40.93,80298.26,0.0,-0.94484,4e-05,7.71065]
[1777906925362,40.93,80299.97,0.0,-0.94477,4e-05,7.71794]
[1777906929164,40.93,80295.65,0.0,-0.94495,4e-05,7.69814]
[1777906930392,40.93,80303.83,0.0,-0.94463,4e-05,7.73439]
[1777906931399,40.93,80308.44,0.0,-0.94444,4e-05,7.75476]
[1777906932406,40.93,80316.59,0.0,-0.94412,4e-05,7.79095]
[1777906933416,40.93,80316.83,0.0,-0.94412,4e-05,7.79174]
[1777906934421,40.93,80309.58,0.0,-0.94441,4e-05,7.75907]
[1777906935428,40.93,80308.66,0.0,-0.94445,4e-05,7.75473]
[1777906939234,40.92,80301.41,0.0,-0.94474,4e-05,7.72175]
[1777906940488,40.92,80319.75,0.0,-0.94401,4e-05,7.80342]
[1777906941494,40.92,80327.21,0.0,-0.94372,4e-05,7.83638]
[1777906942497,40.92,80331.87,0.0,-0.94354,4e-05,7.85695]
[1777906943507,40.92,80340.3,0.0,-0.9432,4e-05,7.89452]
[1777906944513,40.92,80337.58,0.0,-0.94331,4e-05,7.8818]
[1777906949548,40.92,80333.9,0.0,-0.94349,4e-05,7.86268]
[1777906952568,40.91,80328.04,0.0,-0.94375,4e-05,7.83158]
[1777906957604,40.91,80334.02,0.0,-0.94353,4e-05,7.85665]
[1777906959618,40.91,80324.43,0.0,-0.94392,4e-05,7.81285]
[1777906962638,40.91,80329.96,0.0,-0.94371,4e-05,7.83662]
[1777906967673,40.9,80331.87,0.0,-0.94365,4e-05,7.84337]
[1777906972708,40.88,80314.69,0.0,-0.94443,4e-05,7.75581]
[1777906973715,40.88,80300.09,0.0,-0.94501,4e-05,7.69065]
[1777906978759,40.88,80298.74,0.0,-0.94507,4e-05,7.68426]
[1777906980771,40.88,80311.11,0.0,-0.94459,4e-05,7.73829]
[1777906981779,40.88,80327.35,0.0,-0.94394,4e-05,7.81066]
[1777906982800,40.88,80334.03,0.0,-0.94368,4e-05,7.84033]
[1777906983803,40.88,80347.58,0.0,-0.94314,4e-05,7.90097]
[1777906984809,40.87,80334.33,0.0,-0.94367,4e-05,7.84091]
[1777906985826,40.87,80319.98,0.0,-0.94425,4e-05,7.7763]
[1777906987838,40.87,80314.38,0.0,-0.94448,4e-05,7.75086]
[1777906992874,40.87,80313.5,0.0,-0.94452,4e-05,7.74599]
[1777906997916,40.87,80309.41,0.0,-0.94469,4e-05,7.72695]
[1777906999930,40.87,80314.56,0.0,-0.94449,4e-05,7.74959]
[1777907001946,40.87,80308.82,0.0,-0.94472,4e-05,7.72366]
[1777907004967,40.87,80303.07,0.0,-0.94495,4e-05,7.69773]
[1777907005974,40.87,80286.28,0.0,-0.94561,4e-05,7.62328]
[1777907006982,40.87,80255.06,0.0,-0.94681,4e-05,7.4862]
[1777907008995,40.87,80247.79,0.0,-0.94709,4e-05,7.45447]
[1777907011011,40.87,80242.09,0.0,-0.94733,4e-05,7.42573]
[1777907014033,40.87,80236.69,0.0,-0.94754,4e-05,7.40174]
[1777907017051,40.87,80247.37,0.0,-0.94714,4e-05,7.44769]
[1777907021079,40.86,80253.84,0.0,-0.9469,4e-05,7.47493]
[1777907023093,40.86,80260.94,0.0,-0.94663,4e-05,7.50637]
[1777907026115,40.87,80254.57,0.0,-0.94687,4e-05,7.47901]
[1777907030142,40.87,80244.17,0.0,-0.94726,4e-05,7.43403]
[1777907031151,40.87,80230.71,0.0,-0.94777,4e-05,7.37542]
[1777907034169,40.86,80224.05,0.0,-0.94804,4e-05,7.34453]
[1777907035177,40.86,80215.01,0.0,-0.94839,4e-05,7.30491]
[1777907037191,40.86,80208.2,0.0,-0.94865,4e-05,7.27445]
[1777907041234,40.85,80229.64,0.0,-0.94786,4e-05,7.3653]
[1777907042240,40.85,80252.73,0.0,-0.94699,4e-05,7.46475]
[1777907044255,40.85,80258.05,0.0,-0.9468,4e-05,7.48722]
[1777907046270,40.85,80252.2,0.0,-0.94703,4e-05,7.46088]
[1777907047275,40.85,80245.48,0.0,-0.94729,4e-05,7.43126]
[1777907050301,40.85,80234.45,0.0,-0.94772,4e-05,7.38196]
[1777907051325,40.84,80222.95,0.0,-0.94816,4e-05,7.3315]
[1777907053319,40.84,80205.8,0.0,-0.94881,4e-05,7.25645]
[1777907054326,40.84,80200.49,0.0,-0.94901,4e-05,7.23317]
[1777907058360,40.84,80191.49,0.0,-0.94936,4e-05,7.19269]
[1777907060373,40.84,80188.41,0.0,-0.94949,4e-05,7.17869]
[1777907062388,40.83,80182.79,0.0,-0.9497,4e-05,7.15394]
[1777907063395,40.83,80174.17,0.0,-0.95002,4e-05,7.11695]
[1777907064401,40.83,80170.49,0.0,-0.95016,4e-05,7.10106]
[1777907066415,40.83,80168.48,0.0,-0.95023,4e-05,7.09202]
[1777907071451,40.83,80170.36,0.0,-0.9502,4e-05,7.09531]
[1777907076486,40.83,80169.11,0.0,-0.95026,4e-05,7.08871]
[1777907081520,40.82,80169.6,0.0,-0.95025,4e-05,7.0895]
[1777907084546,40.82,80157.72,0.0,-0.95069,4e-05,7.03861]
[1777907085551,40.82,80159.57,0.0,-0.95062,4e-05,7.04624]
[1777907087565,40.82,80167.26,0.0,-0.95035,4e-05,7.07832]
[1777907090319,40.82,80155.56,0.0,-0.95078,4e-05,7.02826]
[1777907091592,40.82,80150.19,0.0,-0.95097,4e-05,7.00552]
[1777907092599,40.82,80147.77,0.0,-0.95106,4e-05,6.99525]
[1777907093606,40.82,80134.7,0.0,-0.95153,4e-05,6.94042]
[1777907094614,40.82,80119.36,0.0,-0.95208,4e-05,6.87588]
[1777907095622,40.82,80116.62,0.0,-0.95218,4e-05,6.86397]
[1777907097637,40.81,80104.99,0.0,-0.9526,4e-05,6.81481]
[1777907098642,40.81,80097.02,0.0,-0.95288,3e-05,6.78151]
[1777907100412,40.8,80085.19,0.0,-0.95336,3e-05,6.72598]
[1777907101681,40.78,80078.86,0.0,-0.95364,3e-05,6.69224]
[1777907102670,40.77,80077.37,0.0,-0.95376,3e-05,6.67888]
[1777907105710,40.72,80071.11,0.0,-0.95415,3e-05,6.63234]
[1777907106702,40.72,80075.51,0.0,-0.95401,3e-05,6.64962]
[1777907107704,40.71,80084.9,0.0,-0.95374,3e-05,6.6814]
[1777907108712,40.69,80085.66,0.0,-0.95377,3e-05,6.67746]
[1777907110725,40.66,80078.83,0.0,-0.95413,3e-05,6.63597]
[1777907114754,40.65,80071.5,0.0,-0.95445,3e-05,6.59802]
[1777907116767,40.64,80064.32,0.0,-0.9547,3e-05,6.56776]
[1777907117957,40.64,80058.68,0.0,-0.9549,3e-05,6.54443]
[1777907118832,40.64,80058.35,0.0,-0.95491,3e-05,6.54261]
[1777907119839,40.64,80070.03,0.0,-0.95452,3e-05,6.58942]
[1777907120855,40.64,80073.78,0.0,-0.9544,3e-05,6.60409]
[1777907121855,40.64,80063.31,0.0,-0.95476,3e-05,6.56105]
[1777907122862,40.64,80057.43,0.0,-0.95496,3e-05,6.53676]
[1777907123881,40.64,80049.12,0.0,-0.95525,3e-05,6.5028]
[1777907124890,40.64,80043.91,0.0,-0.95543,3e-05,6.48143]
[1777907125926,40.63,80047.53,0.0,-0.95531,3e-05,6.49559]
[1777907126937,40.63,80053.75,0.0,-0.9551,3e-05,6.52064]
[1777907127944,40.63,80063.57,0.0,-0.95477,3e-05,6.55945]
[1777907128957,40.63,80059.0,0.0,-0.95493,3e-05,6.54047]
[1777907129946,40.63,80053.02,0.0,-0.95514,3e-05,6.51544]
[1777907130955,40.63,80047.75,0.0,-0.95532,3e-05,6.49382]
[1777907131959,40.63,80056.52,0.0,-0.95505,3e-05,6.52541]
[1777907132975,40.63,80063.39,0.0,-0.95482,3e-05,6.55267]
[1777907133981,40.63,80073.49,0.0,-0.95448,3e-05,6.59307]
[1777907134989,40.61,80083.55,0.0,-0.95419,3e-05,6.62793]
[1777907136012,40.61,80089.47,0.0,-0.95399,3e-05,6.65145]
[1777907137002,40.61,80108.13,0.0,-0.95335,3e-05,6.72721]
[1777907138010,40.61,80126.46,0.0,-0.95272,4e-05,6.80208]
[1777907139016,40.61,80135.95,0.0,-0.95239,4e-05,6.84118]
[1777907141032,40.61,80130.08,0.0,-0.95259,4e-05,6.81671]
[1777907144053,40.61,80138.98,0.0,-0.95227,4e-05,6.85429]
[1777907147074,40.61,80133.89,0.0,-0.95245,4e-05,6.83359]
[1777907148081,40.61,80125.61,0.0,-0.95274,4e-05,6.79945]
[1777907153117,40.61,80125.79,0.0,-0.95272,4e-05,6.80134]
[1777907155131,40.61,80135.43,0.0,-0.95238,4e-05,6.84172]
[1777907159166,40.61,80154.59,0.0,-0.95169,4e-05,6.92222]
[1777907160170,40.61,80159.71,0.0,-0.95151,4e-05,6.94369]
[1777907163196,40.61,80167.8,0.0,-0.95122,4e-05,6.97761]
[1777907164196,40.61,80159.97,0.0,-0.9515,4e-05,6.94467]
[1777907165203,40.61,80151.12,0.0,-0.95182,4e-05,6.90762]
[1777907166214,40.61,80134.07,0.0,-0.95242,4e-05,6.83666]
[1777907167218,40.61,80116.89,0.0,-0.95303,4e-05,6.76546]
[1777907168226,40.61,80102.7,0.0,-0.95352,3e-05,6.70702]
[1777907170240,40.61,80108.34,0.0,-0.95333,3e-05,6.72963]
[1777907173260,40.61,80128.65,0.0,-0.95263,4e-05,6.81252]
[1777907175274,40.61,80103.33,0.0,-0.95352,3e-05,6.70728]
[1777907176282,40.61,80095.85,0.0,-0.95378,3e-05,6.67638]
[1777907181317,40.61,80096.76,0.0,-0.95376,3e-05,6.67892]
[1777907183329,40.61,80101.19,0.0,-0.95361,3e-05,6.69654]
[1777907188365,40.6,80104.16,0.0,-0.95352,3e-05,6.70734]
[1777907193400,40.6,80113.19,0.0,-0.95324,3e-05,6.73973]
[1777907198449,40.6,80122.04,0.0,-0.95295,4e-05,6.7747]
[1777907199448,40.6,80136.09,0.0,-0.95245,4e-05,6.83314]
[1777907200454,40.6,80142.68,0.0,-0.95221,4e-05,6.86071]
[1777907201464,40.6,80148.23,0.0,-0.95202,4e-05,6.88397]
[1777907202470,40.6,80161.46,0.0,-0.95154,4e-05,6.93939]
[1777907205490,40.6,80176.54,0.0,-0.951,4e-05,7.00274]
[1777907206498,40.6,80189.83,0.0,-0.95052,4e-05,7.05887]
[1777907207511,40.6,80193.95,0.0,-0.95037,4e-05,7.07617]
[1777907211534,40.59,80194.0,0.0,-0.95037,4e-05,7.0755]
[1777907213548,40.59,80186.21,0.0,-0.95066,4e-05,7.04202]
[1777907214556,40.59,80183.83,0.0,-0.95075,4e-05,7.03179]
[1777907217578,40.59,80180.38,0.0,-0.95088,4e-05,7.0168]
[1777907221293,40.59,80171.07,0.0,-0.95122,4e-05,6.97711]
[1777907222619,40.59,80176.99,0.0,-0.95101,4e-05,7.00204]
[1777907223626,40.59,80179.15,0.0,-0.95093,4e-05,7.01108]
[1777907228661,40.59,80170.94,0.0,-0.95123,4e-05,6.97594]
[1777907229669,40.59,80161.98,0.0,-0.95155,4e-05,6.93821]
[1777907231364,40.59,80150.87,0.0,-0.95195,4e-05,6.89175]
[1777907233696,40.59,80142.68,0.0,-0.95224,4e-05,6.85776]
[1777907234704,40.59,80146.88,0.0,-0.95209,4e-05,6.87543]
[1777907235713,40.59,80146.21,0.0,-0.95211,4e-05,6.87274]
[1777907236717,40.59,80129.2,0.0,-0.95271,4e-05,6.80208]
[1777907237724,40.59,80123.14,0.0,-0.95292,4e-05,6.7772]
[1777907238737,40.59,80114.64,0.0,-0.95322,3e-05,6.74236]
[1777907239741,40.59,80119.28,0.0,-0.95305,4e-05,6.76184]
[1777907241434,40.59,80118.95,0.0,-0.95306,4e-05,6.76106]
[1777907243767,40.6,80117.51,0.0,-0.95311,4e-05,6.75574]
[1777907247800,40.6,80106.18,0.0,-0.95349,3e-05,6.71036]
[1777907248804,40.6,80105.2,0.0,-0.95353,3e-05,6.7061]
[1777907249810,40.6,80112.11,0.0,-0.95328,3e-05,6.73494]
[1777907251505,40.6,80110.37,0.0,-0.95336,3e-05,6.72515]
[1777907253838,40.6,80117.31,0.0,-0.95311,4e-05,6.75486]
[1777907258876,40.61,80116.63,0.0,-0.95312,3e-05,6.7534]
[1777907259880,40.61,80152.75,0.0,-0.95184,4e-05,6.90396]
[1777907261598,40.61,80158.19,0.0,-0.95164,4e-05,6.92682]
[1777907262901,40.61,80150.65,0.0,-0.95191,4e-05,6.8953]
[1777907263909,40.61,80147.07,0.0,-0.95204,4e-05,6.88059]
[1777907268944,40.61,80142.18,0.0,-0.95221,4e-05,6.86078]
[1777907271653,40.61,80117.75,0.0,-0.95306,4e-05,6.76006]
[1777907273985,40.61,80132.38,0.0,-0.95254,4e-05,6.82126]
[1777907275002,40.61,80119.82,0.0,-0.95298,4e-05,6.76946]
[1777907275999,40.61,80118.14,0.0,-0.95304,4e-05,6.76283]
[1777907280030,40.62,80115.33,0.0,-0.95312,3e-05,6.75285]
[1777907284055,40.62,80122.6,0.0,-0.95286,4e-05,6.78389]
[1777907288084,40.62,80109.65,0.0,-0.9533,3e-05,6.73205]
[1777907289092,40.62,80097.84,0.0,-0.95371,3e-05,6.68353]
[1777907290098,40.62,80095.31,0.0,-0.95379,3e-05,6.6741]
[1777907295141,40.63,80087.46,0.0,-0.95404,3e-05,6.64437]
[1777907297154,40.63,80081.97,0.0,-0.95422,3e-05,6.62304]
[1777907302189,40.63,80084.18,0.0,-0.95414,3e-05,6.63282]
[1777907307224,40.64,80082.07,0.0,-0.95419,3e-05,6.62681]
[1777907311254,40.64,80110.28,0.0,-0.95322,3e-05,6.74062]
[1777907312260,40.64,80147.57,0.0,-0.95189,4e-05,6.89621]
[1777907313269,40.64,80148.03,0.0,-0.95188,4e-05,6.89832]
[1777907318302,40.64,80149.65,0.0,-0.95181,4e-05,6.90551]
[1777907321323,40.64,80141.84,0.0,-0.95209,4e-05,6.87317]
[1777907322338,40.64,80136.75,0.0,-0.95227,4e-05,6.85209]
[1777907323342,40.64,80127.4,0.0,-0.9526,4e-05,6.81341]
[1777907324347,40.65,80123.37,0.0,-0.95274,4e-05,6.79693]
[1777907326367,40.65,80119.9,0.0,-0.95286,4e-05,6.7831]
[1777907329379,40.65,80110.97,0.0,-0.95316,3e-05,6.74708]
[1777907330386,40.65,80108.47,0.0,-0.95325,3e-05,6.73712]
[1777907334414,40.65,80112.18,0.0,-0.9531,3e-05,6.75382]
[1777907335421,40.65,80114.58,0.0,-0.95302,4e-05,6.76404]
[1777907339449,40.65,80107.79,0.0,-0.95324,3e-05,6.73731]
[1777907342470,40.66,80116.12,0.0,-0.95294,4e-05,6.7727]
[1777907343477,40.66,80116.2,0.0,-0.95294,4e-05,6.77333]
[1777907348520,40.66,80115.02,0.0,-0.95297,4e-05,6.7699]
[1777907350533,40.66,80142.65,0.0,-0.95199,4e-05,6.88518]
[1777907351533,40.66,80149.08,0.0,-0.95176,4e-05,6.91217]
[1777907352542,40.66,80147.01,0.0,-0.95183,4e-05,6.90359]
[1777907357576,40.66,80149.74,0.0,-0.95173,4e-05,6.91542]
[1777907362612,40.66,80152.17,0.0,-0.95164,4e-05,6.92592]
[1777907363619,40.66,80155.79,0.0,-0.95151,4e-05,6.94112]
[1777907364625,40.66,80162.06,0.0,-0.95128,4e-05,6.9674]
[1777907369664,40.66,80165.22,0.0,-0.95117,4e-05,6.98037]
[1777907371675,40.66,80170.24,0.0,-0.95101,4e-05,6.99792]
[1777907373688,40.66,80177.9,0.0,-0.95074,4e-05,7.03001]
[1777907378723,40.66,80178.51,0.0,-0.95072,4e-05,7.03178]
[1777907381793,40.66,80203.66,0.0,-0.9498,4e-05,7.13838]
[1777907382800,40.66,80227.15,0.0,-0.94893,4e-05,7.23914]
[1777907383806,40.66,80231.5,0.0,-0.94877,4e-05,7.25792]
[1777907385827,40.66,80229.91,0.0,-0.94883,4e-05,7.25104]
[1777907387836,40.66,80213.41,0.0,-0.94944,4e-05,7.18014]
[1777907388841,40.66,80212.87,0.0,-0.94946,4e-05,7.17794]
[1777907390854,40.66,80207.15,0.0,-0.94967,4e-05,7.15371]
[1777907392870,40.66,80205.37,0.0,-0.94974,4e-05,7.14643]
[1777907393880,40.66,80199.17,0.0,-0.94996,4e-05,7.12014]
[1777907394886,40.66,80191.93,0.0,-0.95023,4e-05,7.08954]
[1777907395894,40.66,80190.23,0.0,-0.95029,4e-05,7.08258]
[1777907399124,40.66,80195.28,0.0,-0.9501,4e-05,7.10358]
[1777907400933,40.66,80088.03,0.0,-0.95393,3e-05,6.65533]
[1777907402590,40.67,80062.78,0.0,-0.95475,3e-05,6.55821]
[1777907403952,40.67,80069.23,0.0,-0.95452,3e-05,6.58486]
[1777907404956,40.67,80072.13,0.0,-0.95442,3e-05,6.5971]
[1777907409992,40.68,80070.9,0.0,-0.95444,3e-05,6.5944]
[1777907410999,40.68,80080.35,0.0,-0.95411,3e-05,6.63328]
[1777907412659,40.68,80088.18,0.0,-0.95384,3e-05,6.66597]
[1777907418050,40.68,80089.62,0.0,-0.95377,3e-05,6.67358]
[1777907420133,40.69,80078.63,0.0,-0.95415,3e-05,6.62943]
[1777907421073,40.69,80056.39,0.0,-0.9549,3e-05,6.53928]
[1777907422732,40.69,80017.79,0.0,-0.9562,3e-05,6.38445]
[1777907424094,40.69,80010.39,0.0,-0.95644,3e-05,6.35538]
[1777907425101,40.69,80007.58,0.0,-0.95653,3e-05,6.34459]
[1777907426109,40.69,79994.55,0.0,-0.95696,3e-05,6.29352]
[1777907427116,40.69,79980.59,0.0,-0.95741,3e-05,6.23916]
[1777907428123,40.69,79980.69,0.0,-0.9574,3e-05,6.24007]
[1777907429129,40.69,79986.0,0.0,-0.95722,3e-05,6.2614]
[1777907430137,40.69,79992.1,0.0,-0.95702,3e-05,6.28584]
[1777907431143,40.69,79987.49,0.0,-0.95719,3e-05,6.26493]
[1777907436186,40.7,79993.49,0.0,-0.95697,3e-05,6.29083]
[1777907437197,40.7,80007.4,0.0,-0.95651,3e-05,6.34614]
[1777907438197,40.7,80026.76,0.0,-0.95587,3e-05,6.42338]
[1777907439204,40.7,80041.4,0.0,-0.95538,3e-05,6.48214]
[1777907440211,40.7,80041.09,0.0,-0.95539,3e-05,6.48101]
[1777907442877,40.7,80018.57,0.0,-0.95613,3e-05,6.39147]
[1777907444238,40.7,80018.1,0.0,-0.95615,3e-05,6.38985]
[1777907449273,40.7,80034.16,0.0,-0.9556,3e-05,6.45515]
[1777907450279,40.7,80035.8,0.0,-0.95555,3e-05,6.46188]
[1777907452947,40.71,80016.28,0.0,-0.95619,3e-05,6.3846]
[1777907454306,40.71,80016.63,0.0,-0.95618,3e-05,6.38627]
[1777907455316,40.71,80022.16,0.0,-0.95599,3e-05,6.40854]
[1777907456320,40.71,80024.13,0.0,-0.95592,3e-05,6.41663]
[1777907460361,40.71,80030.36,0.0,-0.95571,3e-05,6.44242]
[1777907461360,40.71,80037.45,0.0,-0.95547,3e-05,6.47098]
[1777907462367,40.71,80041.97,0.0,-0.95531,3e-05,6.48937]
[1777907463374,40.71,80036.42,0.0,-0.9555,3e-05,6.46727]
[1777907467403,40.71,80025.78,0.0,-0.95585,3e-05,6.42543]
[1777907468411,40.71,80017.29,0.0,-0.95613,3e-05,6.3919]
[1777907472438,40.72,80023.97,0.0,-0.9559,3e-05,6.41948]
[1777907474452,40.72,80031.41,0.0,-0.95565,3e-05,6.44956]
[1777907476468,40.72,80025.53,0.0,-0.95584,3e-05,6.42651]
[1777907478481,40.72,80034.63,0.0,-0.95553,3e-05,6.46324]
[1777907481511,40.72,80009.23,0.0,-0.95637,3e-05,6.3627]
[1777907482517,40.72,80000.57,0.0,-0.95665,3e-05,6.32881]
[1777907483526,40.72,79993.59,0.0,-0.95688,3e-05,6.3017]
[1777907484536,40.72,79987.01,0.0,-0.95709,3e-05,6.27628]
[1777907485545,40.72,79979.55,0.0,-0.95733,3e-05,6.24703]
[1777907486550,40.72,79974.56,0.0,-0.95749,3e-05,6.22851]
[1777907487571,40.72,79966.76,0.0,-0.95773,3e-05,6.19865]
[1777907489578,40.73,79954.4,0.0,-0.95812,3e-05,6.15185]
[1777907490586,40.73,79942.41,0.0,-0.9585,3e-05,6.10551]
[1777907491592,40.73,79931.44,0.0,-0.95886,3e-05,6.06091]
[1777907493607,40.73,79940.16,0.0,-0.95858,3e-05,6.0952]
[1777907498644,40.74,79922.36,0.0,-0.95911,3e-05,6.03054]
[1777907501666,40.74,79929.88,0.0,-0.95887,3e-05,6.05976]
[1777907502682,40.74,79935.24,0.0,-0.9587,3e-05,6.08034]
[1777907503689,40.74,79924.13,0.0,-0.95905,3e-05,6.0382]
[1777907504737,40.74,79920.68,0.0,-0.95915,3e-05,6.02529]
[1777907505731,40.74,79914.72,0.0,-0.95934,3e-05,6.00254]
[1777907506711,40.74,79909.72,0.0,-0.95948,3e-05,5.98453]
[1777907511746,40.73,79916.0,0.0,-0.95933,3e-05,6.00399]
[1777907513764,40.73,79925.78,0.0,-0.95903,3e-05,6.04058]
[1777907515780,40.73,79930.93,0.0,-0.95887,3e-05,6.06016]
[1777907519807,40.73,79937.76,0.0,-0.95864,3e-05,6.08743]
[1777907520822,40.73,79943.69,0.0,-0.95845,3e-05,6.11045]
[1777907522828,40.74,79950.04,0.0,-0.95825,3e-05,6.13529]
[1777907527867,40.74,79954.52,0.0,-0.9581,3e-05,6.15322]
[1777907532902,40.74,79952.62,0.0,-0.95816,3e-05,6.14648]
[1777907537937,40.74,79954.81,0.0,-0.95808,3e-05,6.15558]
[1777907542981,40.74,79953.98,0.0,-0.9581,3e-05,6.15301]
[1777907548016,40.74,79965.31,0.0,-0.95773,3e-05,6.19758]
[1777907549023,40.74,79984.78,0.0,-0.9571,3e-05,6.27362]
[1777907550041,40.74,79992.64,0.0,-0.95684,3e-05,6.30492]
[1777907551038,40.74,80008.1,0.0,-0.95636,3e-05,6.36272]
[1777907552047,40.74,80012.81,0.0,-0.9562,3e-05,6.38198]
[1777907556074,40.75,80018.04,0.0,-0.95601,3e-05,6.4038]
[1777907558087,40.75,80024.4,0.0,-0.9558,3e-05,6.42953]
[1777907560101,40.75,80018.69,0.0,-0.95599,3e-05,6.40722]
[1777907565136,40.75,80019.61,0.0,-0.95595,3e-05,6.412]
[1777907570170,40.75,80023.5,0.0,-0.95581,3e-05,6.42853]
[1777907575205,40.75,80028.15,0.0,-0.95564,3e-05,6.44798]
[1777907577220,40.76,80019.68,0.0,-0.95592,3e-05,6.41458]
[1777907582256,40.76,80018.0,0.0,-0.95597,3e-05,6.40905]
[1777907587290,40.76,80018.11,0.0,-0.95596,3e-05,6.41049]
[1777907592324,40.76,80018.09,0.0,-0.95595,3e-05,6.41147]
[1777907597362,40.76,80009.17,0.0,-0.95624,3e-05,6.37713]
[1777907598368,40.76,80004.97,0.0,-0.95637,3e-05,6.36075]
[1777907599374,40.77,80011.5,0.0,-0.95615,3e-05,6.38692]
[1777907600381,40.77,80020.72,0.0,-0.95585,3e-05,6.42382]
[1777907601388,40.77,80021.82,0.0,-0.95581,3e-05,6.42839]
[1777907606431,40.77,80025.8,0.0,-0.95567,3e-05,6.44521]
[1777907607434,40.77,80037.1,0.0,-0.95529,3e-05,6.49056]
[1777907608444,40.77,80034.3,0.0,-0.95537,3e-05,6.48005]
[1777907609449,40.77,80027.33,0.0,-0.9556,3e-05,6.45289]
[1777907610456,40.77,80018.64,0.0,-0.95589,3e-05,6.41837]
[1777907611462,40.77,80012.31,0.0,-0.95612,3e-05,6.39014]
[1777907612470,40.77,80012.7,0.0,-0.9561,3e-05,6.39192]
[1777907617505,40.77,80006.0,0.0,-0.95632,3e-05,6.36615]
[1777907618512,40.77,80004.24,0.0,-0.95638,3e-05,6.35907]
[1777907621534,40.77,79987.48,0.0,-0.95693,3e-05,6.29268]
[1777907622541,40.77,79983.79,0.0,-0.95705,3e-05,6.2782]
[1777907627575,40.77,79985.07,0.0,-0.95701,3e-05,6.2833]
[1777907632610,40.77,79990.79,0.0,-0.95682,3e-05,6.30588]
[1777907637645,40.77,79994.37,0.0,-0.95671,3e-05,6.31985]
[1777907641673,40.77,79993.3,0.0,-0.95674,3e-05,6.3156]
[1777907643686,40.77,79999.98,0.0,-0.95652,3e-05,6.34188]
[1777907645701,40.77,80004.26,0.0,-0.95638,3e-05,6.35866]
[1777907649731,40.77,80010.21,0.0,-0.95619,3e-05,6.38181]
[1777907652754,40.77,79997.91,0.0,-0.9566,3e-05,6.33274]
[1777907653760,40.77,79987.31,0.0,-0.95695,3e-05,6.29094]
[1777907654768,40.77,79983.5,0.0,-0.95707,3e-05,6.27599]
[1777907656784,40.77,79990.25,0.0,-0.95685,3e-05,6.30259]
[1777907657788,40.77,79992.81,0.0,-0.95676,3e-05,6.31266]
[1777907659802,40.77,79983.17,0.0,-0.95708,3e-05,6.27477]
[1777907660809,40.77,79982.44,0.0,-0.9571,3e-05,6.27195]
[1777907663830,40.77,79977.93,0.0,-0.95725,3e-05,6.25453]
[1777907664838,40.77,79983.03,0.0,-0.95708,3e-05,6.27457]
[1777907666851,40.77,79989.04,0.0,-0.95688,3e-05,6.29823]
[1777907671887,40.77,79982.82,0.0,-0.95711,3e-05,6.27079]
[1777907674910,40.77,79992.46,0.0,-0.95679,3e-05,6.30879]
[1777907678937,40.77,80004.42,0.0,-0.9564,3e-05,6.35591]
[1777907680950,40.77,80014.67,0.0,-0.95606,3e-05,6.3963]
[1777907682964,40.77,80020.55,0.0,-0.95587,3e-05,6.41935]
[1777907685984,40.77,80027.09,0.0,-0.95565,3e-05,6.44523]
[1777907686994,40.77,80035.75,0.0,-0.95536,3e-05,6.48063]
[1777907689007,40.77,80046.26,0.0,-0.955,3e-05,6.52355]
[1777907690023,40.78,80047.96,0.0,-0.95493,3e-05,6.53108]
[1777907691043,40.78,80059.24,0.0,-0.95454,3e-05,6.57727]
[1777907692039,40.78,80061.67,0.0,-0.95446,3e-05,6.5877]
[1777907697073,40.78,80065.25,0.0,-0.95431,3e-05,6.60502]
[1777907698081,40.79,80071.91,0.0,-0.95408,3e-05,6.6326]
[1777907699089,40.79,80082.22,0.0,-0.95372,3e-05,6.67508]
[1777907700094,40.79,80082.16,0.0,-0.95372,3e-05,6.67526]
[1777907703116,40.79,80075.88,0.0,-0.95392,3e-05,6.65093]
[1777907708155,40.8,80074.43,0.0,-0.95395,3e-05,6.64772]
[1777907712179,40.8,80086.88,0.0,-0.95351,3e-05,6.69986]
[1777907713186,40.8,80097.23,0.0,-0.95314,3e-05,6.74264]
[1777907714193,40.8,80092.02,0.0,-0.95332,3e-05,6.72156]
[1777907715201,40.8,80104.16,0.0,-0.9529,3e-05,6.77176]
[1777907716212,40.8,80112.61,0.0,-0.9526,4e-05,6.80686]
[1777907717215,40.8,80115.19,0.0,-0.95251,4e-05,6.81772]
[1777907721243,40.8,80120.46,0.0,-0.95231,4e-05,6.84037]
[1777907723256,40.8,80125.73,0.0,-0.95212,4e-05,6.86246]
[1777907725269,40.8,80144.51,0.0,-0.95146,4e-05,6.94078]
[1777907726279,40.8,80151.83,0.0,-0.95119,4e-05,6.97136]
[1777907730305,40.8,80145.35,0.0,-0.95143,4e-05,6.94389]
[1777907732319,40.8,80153.67,0.0,-0.95115,4e-05,6.97519]
[1777907733327,40.8,80162.22,0.0,-0.95085,4e-05,7.01096]
[1777907734334,40.8,80170.45,0.0,-0.95055,4e-05,7.04544]
[1777907735343,40.8,80162.81,0.0,-0.95083,4e-05,7.01307]
[1777907738364,40.8,80173.93,0.0,-0.95043,4e-05,7.05946]
[1777907740377,40.8,80180.35,0.0,-0.95019,4e-05,7.08668]
[1777907745412,40.8,80179.97,0.0,-0.9502,4e-05,7.08545]
[1777907747427,40.8,80186.29,0.0,-0.94998,4e-05,7.11169]
[1777907752461,40.8,80188.64,0.0,-0.94988,4e-05,7.12309]
[1777907757496,40.81,80192.39,0.0,-0.94973,4e-05,7.14028]
[1777907762530,40.81,80190.98,0.0,-0.94977,4e-05,7.13548]
[1777907765172,40.81,80183.91,0.0,-0.95003,4e-05,7.10536]
[1777907766562,40.81,80179.39,0.0,-0.9502,4e-05,7.08563]
[1777907768575,40.81,80171.41,0.0,-0.9505,4e-05,7.05141]
[1777907771596,40.81,80165.35,0.0,-0.95072,4e-05,7.02529]
[1777907773610,40.8,80162.17,0.0,-0.95084,4e-05,7.01164]
[1777907778645,40.8,80159.13,0.0,-0.95095,4e-05,6.99825]
[1777907780659,40.8,80167.84,0.0,-0.95064,4e-05,7.03471]
[1777907781666,40.8,80170.95,0.0,-0.95053,4e-05,7.04767]
[1777907785313,40.8,80178.38,0.0,-0.95027,4e-05,7.0783]
[1777907786703,40.8,80180.75,0.0,-0.95018,4e-05,7.08809]
[1777907790730,40.8,80186.09,0.0,-0.95,4e-05,7.10968]
[1777907793752,40.8,80177.43,0.0,-0.95034,4e-05,7.06876]
[1777907795382,40.8,80184.23,0.0,-0.9501,4e-05,7.09713]
[1777907800799,40.79,80186.73,0.0,-0.95002,4e-05,7.10649]
[1777907803823,40.79,80194.28,0.0,-0.94975,4e-05,7.13777]
[1777907805837,40.79,80183.8,0.0,-0.95014,4e-05,7.09264]
[1777907806842,40.79,80179.56,0.0,-0.95029,4e-05,7.07444]
[1777907811877,40.79,80184.7,0.0,-0.95011,4e-05,7.09522]
[1777907816919,40.79,80179.7,0.0,-0.95031,4e-05,7.073]
[1777907818933,40.79,80167.4,0.0,-0.95076,4e-05,7.02072]
[1777907819940,40.78,80165.0,0.0,-0.95084,4e-05,7.01053]
[1777907822967,40.78,80154.92,0.0,-0.95121,4e-05,6.96794]
[1777907823968,40.78,80151.05,0.0,-0.95135,4e-05,6.95171]
[1777907824978,40.78,80145.33,0.0,-0.95155,4e-05,6.92779]
[1777907825983,40.78,80137.22,0.0,-0.95184,4e-05,6.894]
[1777907826990,40.78,80126.16,0.0,-0.95223,4e-05,6.84811]
[1777907828001,40.79,80122.3,0.0,-0.95237,4e-05,6.83228]
[1777907829004,40.79,80115.43,0.0,-0.95261,4e-05,6.80405]
[1777907830010,40.79,80109.4,0.0,-0.95282,4e-05,6.7794]
[1777907831019,40.79,80109.08,0.0,-0.95283,4e-05,6.77837]
[1777907835052,40.79,80100.6,0.0,-0.95311,3e-05,6.74469]
[1777907836059,40.79,80099.8,0.0,-0.95314,3e-05,6.74175]
[1777907841093,40.79,80093.96,0.0,-0.95333,3e-05,6.71951]
[1777907843114,40.8,80087.04,0.0,-0.95356,3e-05,6.69194]
[1777907846129,40.8,80081.54,0.0,-0.95374,3e-05,6.67067]
[1777907847138,40.8,80081.51,0.0,-0.95374,3e-05,6.67098]
[1777907850158,40.8,80075.66,0.0,-0.95393,3e-05,6.64846]
[1777907852171,40.8,80060.57,0.0,-0.95446,3e-05,6.58483]
[1777907853178,40.8,80045.36,0.0,-0.95497,3e-05,6.52404]
[1777907854187,40.8,80036.39,0.0,-0.95527,3e-05,6.48806]
[1777907855192,40.8,80030.24,0.0,-0.95548,3e-05,6.46353]
[1777907856200,40.81,80033.93,0.0,-0.95535,3e-05,6.47841]
[1777907857206,40.81,80040.05,0.0,-0.95515,3e-05,6.50303]
[1777907858214,40.81,80042.41,0.0,-0.95507,3e-05,6.51257]
[1777907859221,40.81,80035.7,0.0,-0.95529,3e-05,6.4857]
[1777907860232,40.81,80037.28,0.0,-0.95524,3e-05,6.49212]
[1777907861235,40.81,80031.91,0.0,-0.95542,3e-05,6.47069]
[1777907862241,40.81,80034.84,0.0,-0.95532,3e-05,6.48252]
[1777907863248,40.81,80041.38,0.0,-0.9551,3e-05,6.50883]
[1777907864255,40.81,80041.52,0.0,-0.95509,3e-05,6.50943]
[1777907869291,40.8,80053.74,0.0,-0.95469,3e-05,6.55756]
[1777907870297,40.8,80062.56,0.0,-0.95439,3e-05,6.59316]
[1777907871305,40.81,80065.53,0.0,-0.95428,3e-05,6.60572]
[1777907874334,40.81,80029.91,0.0,-0.95547,3e-05,6.46387]
[1777907875338,40.81,80017.44,0.0,-0.95589,3e-05,6.41427]
[1777907876349,40.81,80016.75,0.0,-0.95591,3e-05,6.41172]
[1777907880399,40.81,80011.66,0.0,-0.95607,3e-05,6.39229]
[1777907882388,40.81,79998.5,0.0,-0.9565,3e-05,6.34068]
[1777907883395,40.81,80000.66,0.0,-0.95643,3e-05,6.3493]
[1777907888430,40.81,80005.06,0.0,-0.9563,3e-05,6.36552]
[1777907892462,40.81,79992.66,0.0,-0.95671,3e-05,6.3158]
[1777907897495,40.81,79988.66,0.0,-0.95685,3e-05,6.29946]
[1777907899509,40.81,79995.02,0.0,-0.95664,3e-05,6.32421]
[1777907904544,40.8,79994.35,0.0,-0.95667,3e-05,6.32092]
[1777907909579,40.8,79987.84,0.0,-0.95689,3e-05,6.2946]
[1777907911593,40.8,79980.26,0.0,-0.95716,3e-05,6.26145]
[1777907913607,40.8,79975.34,0.0,-0.95732,3e-05,6.24214]
[1777907918642,40.8,79981.54,0.0,-0.95712,3e-05,6.26626]
[1777907919651,40.8,79987.09,0.0,-0.95694,3e-05,6.28794]
[1777907920658,40.8,80010.03,0.0,-0.95618,3e-05,6.3782]
[1777907925693,40.8,80010.13,0.0,-0.95619,3e-05,6.37739]
[1777907927708,40.8,80011.05,0.0,-0.95617,3e-05,6.38046]
[1777907929721,40.8,80005.82,0.0,-0.95634,3e-05,6.35917]
[1777907932743,40.79,80011.95,0.0,-0.95615,3e-05,6.38263]
[1777907934756,40.79,80012.04,0.0,-0.95615,3e-05,6.38233]
[1777907938785,40.79,80013.21,0.0,-0.95612,3e-05,6.3856]
[1777907941805,40.79,80008.52,0.0,-0.95629,3e-05,6.36601]
[1777907946841,40.78,80004.67,0.0,-0.95643,3e-05,6.34916]
[1777907947848,40.78,79998.06,0.0,-0.95665,3e-05,6.32276]
[1777907948855,40.78,79994.69,0.0,-0.95676,3e-05,6.30923]
[1777907951503,40.78,79992.24,0.0,-0.95685,3e-05,6.29893]
[1777907956910,40.78,79995.75,0.0,-0.95674,3e-05,6.31169]
[1777907961574,40.78,79982.47,0.0,-0.95718,3e-05,6.25855]
[1777907962953,40.78,79974.09,0.0,-0.95745,3e-05,6.22569]
[1777907963959,40.78,79970.68,0.0,-0.95757,3e-05,6.21234]
[1777907966986,40.78,79958.17,0.0,-0.95797,3e-05,6.16365]
[1777907967998,40.78,79931.66,0.0,-0.95881,3e-05,6.06149]
[1777907968998,40.78,79921.92,0.0,-0.95911,3e-05,6.02443]
[1777907970030,40.78,79914.94,0.0,-0.95933,3e-05,5.99739]
[1777907971033,40.78,79890.1,0.0,-0.96013,3e-05,5.89978]
[1777907972030,40.78,79874.33,0.0,-0.96061,3e-05,5.84035]
[1777907973038,40.78,79867.33,0.0,-0.96082,3e-05,5.81407]
[1777907974051,40.78,79866.28,0.0,-0.96086,3e-05,5.81007]
[1777907976059,40.77,79860.58,0.0,-0.96103,3e-05,5.78813]
[1777907979085,40.77,79871.09,0.0,-0.96073,3e-05,5.82578]
[1777907980093,40.77,79884.59,0.0,-0.96032,3e-05,5.87625]
[1777907981099,40.77,79883.98,0.0,-0.96034,3e-05,5.87377]
[1777907983118,40.77,79893.18,0.0,-0.96006,3e-05,5.908]
[1777907984122,40.77,79904.02,0.0,-0.95973,3e-05,5.94875]
[1777907985129,40.77,79910.13,0.0,-0.95954,3e-05,5.97163]
[1777907986135,40.77,79917.77,0.0,-0.95931,3e-05,6.00037]
[1777907987142,40.77,79931.44,0.0,-0.95888,3e-05,6.05224]
[1777907988149,40.76,79923.82,0.0,-0.95912,3e-05,6.02262]
[1777907989157,40.76,79915.67,0.0,-0.95938,3e-05,5.99113]
[1777907990163,40.76,79913.85,0.0,-0.95944,3e-05,5.98383]
[1777907993211,40.76,79838.13,0.0,-0.96175,3e-05,5.69969]
[1777907994214,40.76,79775.39,0.0,-0.96357,3e-05,5.47245]
[1777907995220,40.76,79762.44,0.0,-0.96394,3e-05,5.42665]
[1777907996226,40.77,79765.49,0.0,-0.96385,3e-05,5.43806]
[1777907997234,40.77,79739.63,0.0,-0.96457,3e-05,5.34689]
[1777907998254,40.77,79686.96,0.0,-0.96602,3e-05,5.16379]
[1777907999251,40.77,79653.57,0.0,-0.9669,3e-05,5.05088]
[1777908000260,40.77,79567.8,0.0,-0.9691,3e-05,4.76636]
[1777908001272,40.79,79489.88,0.0,-0.97094,2e-05,4.5254]
[1777908002276,40.79,79480.25,0.0,-0.97116,2e-05,4.49648]
[1777908003280,40.8,79494.99,0.0,-0.9708,2e-05,4.54363]
[1777908004287,40.8,79467.77,0.0,-0.97144,2e-05,4.45953]
[1777908005296,40.8,79441.07,0.0,-0.97205,2e-05,4.37854]
[1777908006317,40.8,79472.41,0.0,-0.97131,2e-05,4.47668]
[1777908007315,40.81,79526.73,0.0,-0.97,2e-05,4.6492]
[1777908008329,40.81,79504.71,0.0,-0.97053,2e-05,4.58025]
[1777908009331,40.81,79480.11,0.0,-0.9711,2e-05,4.50409]
[1777908010347,40.82,79468.13,0.0,-0.97138,2e-05,4.46802]
[1777908011346,40.82,79452.93,0.0,-0.97172,2e-05,4.42229]
[1777908012374,40.82,79441.01,0.0,-0.97199,2e-05,4.38702]
[1777908013364,40.84,79457.46,0.0,-0.97154,2e-05,4.44654]
[1777908014370,40.86,79472.35,0.0,-0.97113,2e-05,4.50068]
[1777908015386,40.87,79479.5,0.0,-0.97095,2e-05,4.52371]
[1777908016390,40.87,79429.52,0.0,-0.97211,2e-05,4.36991]
[1777908017420,40.87,79379.3,0.0,-0.97325,2e-05,4.21844]
[1777908018403,40.87,79334.51,0.0,-0.97422,2e-05,4.0874]
[1777908019410,40.87,79312.67,0.0,-0.97469,2e-05,4.02467]
[1777908020417,40.87,79307.06,0.0,-0.9748,2e-05,4.00908]
[1777908021434,40.89,79300.5,0.0,-0.9749,2e-05,3.99566]
[1777908022434,40.92,79339.29,0.0,-0.97396,2e-05,4.12249]
[1777908023439,40.95,79355.23,0.0,-0.97355,2e-05,4.17784]
[1777908024445,40.97,79384.46,0.0,-0.97284,2e-05,4.27235]
[1777908025452,40.97,79397.25,0.0,-0.97255,2e-05,4.31141]
[1777908026459,40.97,79399.75,0.0,-0.97249,2e-05,4.3195]
[1777908029483,40.97,79413.84,0.0,-0.97216,2e-05,4.36333]
[1777908030515,40.97,79441.43,0.0,-0.97151,2e-05,4.44871]
[1777908031516,40.98,79473.4,0.0,-0.97076,2e-05,4.54733]
[1777908032517,40.98,79488.77,0.0,-0.97039,2e-05,4.59566]
[1777908033520,40.98,79486.19,0.0,-0.97045,2e-05,4.58854]
[1777908034527,40.98,79480.07,0.0,-0.97059,2e-05,4.5703]
[1777908035534,40.98,79468.19,0.0,-0.97087,2e-05,4.53359]
[1777908036542,40.99,79441.68,0.0,-0.97149,2e-05,4.45185]
[1777908037549,40.99,79446.16,0.0,-0.97138,2e-05,4.46641]
[1777908038555,40.99,79471.31,0.0,-0.97078,2e-05,4.54535]
[1777908039562,40.99,79477.49,0.0,-0.97062,2e-05,4.5653]
[1777908040569,40.99,79540.53,0.0,-0.96908,2e-05,4.76764]
[1777908041579,41.0,79553.94,0.0,-0.96874,3e-05,4.81189]
[1777908045612,41.0,79540.14,0.0,-0.96907,2e-05,4.76818]
[1777908046619,41.0,79527.31,0.0,-0.96939,2e-05,4.72676]
[1777908047637,41.0,79520.68,0.0,-0.96955,2e-05,4.70573]
[1777908048643,41.0,79534.92,0.0,-0.9692,2e-05,4.75212]
[1777908049655,41.0,79553.72,0.0,-0.96872,3e-05,4.8138]
[1777908052670,41.0,79569.06,0.0,-0.96833,3e-05,4.86436]
[1777908054685,41.0,79601.23,0.0,-0.9675,3e-05,4.9713]
[1777908055690,41.01,79611.21,0.0,-0.96724,3e-05,5.00503]
[1777908056703,41.01,79621.23,0.0,-0.96697,3e-05,5.039]
[1777908057709,41.01,79633.84,0.0,-0.96664,3e-05,5.08156]
[1777908058715,41.01,79652.75,0.0,-0.96614,3e-05,5.14612]
[1777908059720,41.01,79664.06,0.0,-0.96583,3e-05,5.1851]
[1777908060737,41.01,79670.39,0.0,-0.96566,3e-05,5.20692]
[1777908061736,41.01,79678.18,0.0,-0.96545,3e-05,5.2338]
[1777908063754,41.01,79646.25,0.0,-0.96631,3e-05,5.12428]
[1777908064768,41.01,79626.86,0.0,-0.96682,3e-05,5.05857]
[1777908065784,41.01,79602.97,0.0,-0.96745,3e-05,4.9779]
[1777908066804,41.01,79590.01,0.0,-0.96778,3e-05,4.93479]
[1777908067853,41.01,79560.46,0.0,-0.96854,3e-05,4.83746]
[1777908068828,41.01,79538.99,0.0,-0.96908,2e-05,4.7676]
[1777908069891,41.01,79527.71,0.0,-0.96935,2e-05,4.7318]
[1777908070985,41.01,79521.77,0.0,-0.9695,2e-05,4.7127]
[1777908071919,41.01,79534.24,0.0,-0.96919,2e-05,4.75286]
[1777908072865,41.01,79542.3,0.0,-0.96899,2e-05,4.77895]
[1777908073862,41.01,79547.73,0.0,-0.96885,3e-05,4.7976]
[1777908074871,41.01,79544.35,0.0,-0.96893,2e-05,4.78702]
[1777908076883,41.01,79566.18,0.0,-0.96838,3e-05,4.85843]
[1777908077893,41.01,79569.6,0.0,-0.96829,3e-05,4.8698]
[1777908078897,41.01,79580.13,0.0,-0.96802,3e-05,4.90448]
[1777908079905,41.01,79572.31,0.0,-0.96822,3e-05,4.87871]
[1777908080912,41.01,79568.63,0.0,-0.96831,3e-05,4.86749]
[1777908084939,41.02,79561.25,0.0,-0.96847,3e-05,4.84662]
[1777908085948,41.02,79568.72,0.0,-0.96827,3e-05,4.87195]
[1777908086961,41.02,79558.41,0.0,-0.96853,3e-05,4.83815]
[1777908087969,41.03,79558.22,0.0,-0.96852,3e-05,4.83929]
[1777908089977,41.03,79548.57,0.0,-0.96876,3e-05,4.80808]
[1777908095012,41.03,79544.8,0.0,-0.96887,3e-05,4.79388]
[1777908097027,41.03,79528.64,0.0,-0.96927,2e-05,4.74179]
[1777908098035,41.04,79504.37,0.0,-0.96984,2e-05,4.66678]
[1777908099047,41.04,79478.39,0.0,-0.97047,2e-05,4.58491]
[1777908100055,41.04,79468.53,0.0,-0.9707,2e-05,4.55457]
[1777908101060,41.04,79473.54,0.0,-0.97058,2e-05,4.57086]
[1777908102092,41.04,79456.98,0.0,-0.97096,2e-05,4.52021]
[1777908103074,41.04,79431.25,0.0,-0.97156,2e-05,4.44057]
[1777908104097,41.05,79416.57,0.0,-0.97189,2e-05,4.39698]
[1777908106110,41.05,79445.55,0.0,-0.97121,2e-05,4.48696]
[1777908107116,41.05,79440.77,0.0,-0.97131,2e-05,4.47369]
[1777908109130,41.06,79434.45,0.0,-0.97145,2e-05,4.4549]
[1777908110150,41.06,79424.0,0.0,-0.97169,2e-05,4.4235]
[1777908111155,41.06,79440.75,0.0,-0.97129,2e-05,4.47658]
[1777908112842,41.06,79424.79,0.0,-0.97166,2e-05,4.42812]
[1777908113162,41.07,79424.79,0.0,-0.97165,2e-05,4.42876]
[1777908114170,41.07,79425.6,0.0,-0.97163,2e-05,4.43201]
[1777908115176,41.07,79433.85,0.0,-0.97143,2e-05,4.45816]
[1777908116183,41.07,79431.27,0.0,-0.97148,2e-05,4.45094]
[1777908118198,41.07,79408.36,0.0,-0.972,2e-05,4.38224]
[1777908119212,41.07,79387.32,0.0,-0.97248,2e-05,4.31853]
[1777908120215,41.08,79411.84,0.0,-0.97191,2e-05,4.39496]
[1777908121222,41.08,79427.12,0.0,-0.97155,2e-05,4.44257]
[1777908122960,41.08,79420.52,0.0,-0.97169,2e-05,4.42306]
[1777908124266,41.09,79427.66,0.0,-0.97152,2e-05,4.44655]
[1777908125265,41.09,79441.72,0.0,-0.97118,2e-05,4.49069]
[1777908126272,41.09,79439.1,0.0,-0.97124,2e-05,4.48325]
[1777908127279,41.09,79433.84,0.0,-0.97136,2e-05,4.46768]
[1777908129402,41.1,79439.03,0.0,-0.97122,2e-05,4.4851]
[1777908130331,41.1,79426.33,0.0,-0.97152,2e-05,4.44593]
[1777908131355,41.1,79420.23,0.0,-0.97166,2e-05,4.42788]
[1777908133023,41.1,79552.01,0.0,-0.96846,3e-05,4.84662]
[1777908134387,41.1,79520.1,0.0,-0.96925,2e-05,4.74377]
[1777908135375,41.11,79507.06,0.0,-0.96956,2e-05,4.70275]
[1777908136380,41.11,79506.48,0.0,-0.96958,2e-05,4.70125]
[1777908137388,41.11,79541.48,0.0,-0.9687,3e-05,4.8145]
[1777908138404,41.11,79559.11,0.0,-0.96826,3e-05,4.87226]
[1777908139408,41.11,79568.54,0.0,-0.96802,3e-05,4.90333]
[1777908140413,41.11,79594.65,0.0,-0.96735,3e-05,4.98991]
[1777908141417,41.11,79597.87,0.0,-0.96726,3e-05,5.00108]
[1777908143096,41.11,79591.57,0.0,-0.96742,3e-05,4.98087]
[1777908144438,41.11,79596.79,0.0,-0.96728,3e-05,4.99818]
[1777908145447,41.11,79592.87,0.0,-0.96738,3e-05,4.98498]
[1777908146456,41.11,79579.63,0.0,-0.96773,3e-05,4.94089]
[1777908147459,41.11,79576.42,0.0,-0.96781,3e-05,4.93023]
[1777908150481,41.11,79590.48,0.0,-0.96743,3e-05,4.97837]
[1777908151489,41.11,79596.64,0.0,-0.96729,3e-05,4.99672]
[1777908155520,41.12,79608.25,0.0,-0.96696,3e-05,5.03825]
[1777908156525,41.12,79613.4,0.0,-0.96682,3e-05,5.05616]
[1777908157532,41.12,79626.09,0.0,-0.96648,3e-05,5.09957]
[1777908158538,41.13,79645.38,0.0,-0.96596,3e-05,5.16567]
[1777908159545,41.13,79647.2,0.0,-0.96591,3e-05,5.17229]
[1777908162568,41.13,79637.87,0.0,-0.96615,3e-05,5.14163]
[1777908163574,41.13,79639.45,0.0,-0.96611,3e-05,5.14744]
[1777908165588,41.13,79644.86,0.0,-0.96596,3e-05,5.1667]
[1777908167603,41.13,79651.56,0.0,-0.96577,3e-05,5.19038]
[1777908168610,41.13,79655.49,0.0,-0.96566,3e-05,5.20419]
[1777908172642,41.14,79647.71,0.0,-0.96586,3e-05,5.1788]
[1777908177675,41.14,79639.2,0.0,-0.96608,3e-05,5.15135]
[1777908178682,41.14,79630.91,0.0,-0.96629,3e-05,5.12352]
[1777908179695,41.14,79625.03,0.0,-0.96645,3e-05,5.104]
[1777908180697,41.14,79621.94,0.0,-0.96653,3e-05,5.09398]
[1777908181710,41.14,79630.9,0.0,-0.96628,3e-05,5.1248]
[1777908182711,41.15,79627.58,0.0,-0.96637,3e-05,5.11394]
[1777908184737,41.15,79620.24,0.0,-0.96656,3e-05,5.08996]
[1777908185733,41.15,79608.01,0.0,-0.96688,3e-05,5.04922]
[1777908186740,41.15,79601.03,0.0,-0.96705,3e-05,5.02634]
[1777908187746,41.15,79600.97,0.0,-0.96705,3e-05,5.0267]
[1777908192781,41.16,79591.98,0.0,-0.96726,3e-05,4.99956]
[1777908193791,41.16,79593.46,0.0,-0.96722,3e-05,5.00512]
[1777908195808,41.16,79586.05,0.0,-0.9674,3e-05,4.98165]
[1777908196818,41.16,79574.0,0.0,-0.96771,3e-05,4.9423]
[1777908197825,41.17,79568.54,0.0,-0.96784,3e-05,4.92495]
[1777908198829,41.17,79565.0,0.0,-0.96793,3e-05,4.91399]
[1777908203865,41.18,79558.19,0.0,-0.96807,3e-05,4.89525]
[1777908205879,41.18,79565.81,0.0,-0.96786,3e-05,4.92185]
[1777908207898,41.18,79569.26,0.0,-0.96777,3e-05,4.93467]
[1777908209909,41.19,79575.73,0.0,-0.96759,3e-05,4.95747]
[1777908210916,41.19,79585.17,0.0,-0.96734,3e-05,4.98949]
[1777908211922,41.19,79588.25,0.0,-0.96727,3e-05,4.99748]
[1777908215950,41.2,79577.58,0.0,-0.96752,3e-05,4.96502]
[1777908220985,41.21,79579.89,0.0,-0.96744,3e-05,4.97602]
[1777908224015,41.21,79574.89,0.0,-0.96755,3e-05,4.9614]
[1777908227028,41.21,79567.25,0.0,-0.96774,3e-05,4.93743]
[1777908228034,41.22,79562.4,0.0,-0.96785,3e-05,4.92284]
[1777908231057,41.22,79568.16,0.0,-0.96769,3e-05,4.944]
[1777908233070,41.22,79574.81,0.0,-0.9675,3e-05,4.96737]
[1777908236090,41.23,79581.28,0.0,-0.96732,3e-05,4.99076]
[1777908237098,41.23,79575.96,0.0,-0.96745,3e-05,4.97373]
[1777908239112,41.23,79589.71,0.0,-0.96709,3e-05,5.02072]
[1777908240120,41.24,79600.43,0.0,-0.9668,3e-05,5.05713]
[1777908245155,41.24,79605.27,0.0,-0.96666,3e-05,5.07584]
[1777908246162,41.24,79611.93,0.0,-0.96648,3e-05,5.09873]
[1777908248181,41.24,79602.91,0.0,-0.96671,3e-05,5.06925]
[1777908249189,41.25,79584.79,0.0,-0.96718,3e-05,5.00916]
[1777908251203,41.25,79580.28,0.0,-0.96728,3e-05,4.99534]
[1777908255246,41.25,79585.73,0.0,-0.96713,3e-05,5.01531]
[1777908257317,41.26,79574.43,0.0,-0.96741,3e-05,4.97955]
[1777908260295,41.26,79584.82,0.0,-0.96712,3e-05,5.01603]
[1777908261301,41.26,79592.34,0.0,-0.96692,3e-05,5.04171]
[1777908264322,41.27,79578.51,0.0,-0.96727,3e-05,4.99724]
[1777908265329,41.27,79572.18,0.0,-0.96743,3e-05,4.97684]
[1777908266337,41.27,79572.66,0.0,-0.96741,3e-05,4.9791]
[1777908268352,41.27,79587.61,0.0,-0.96701,3e-05,5.0302]
[1777908269372,41.27,79620.23,0.0,-0.96615,3e-05,5.14061]
[1777908270380,41.28,79633.13,0.0,-0.96579,3e-05,5.18544]
[1777908271391,41.28,79638.99,0.0,-0.96565,3e-05,5.20285]
[1777908272395,41.28,79642.77,0.0,-0.96555,3e-05,5.21608]
[1777908274080,41.28,79609.39,0.0,-0.96643,3e-05,5.10318]
[1777908275416,41.28,79610.26,0.0,-0.96641,3e-05,5.10655]
[1777908277429,41.28,79603.92,0.0,-0.96657,3e-05,5.08605]
[1777908281457,41.29,79610.54,0.0,-0.96638,3e-05,5.11023]
[1777908282465,41.29,79612.25,0.0,-0.96633,3e-05,5.11643]
[1777908284150,41.29,79623.5,0.0,-0.96602,3e-05,5.15537]
[1777908285488,41.29,79625.03,0.0,-0.96598,3e-05,5.16092]
[1777908289516,41.29,79612.61,0.0,-0.9663,3e-05,5.12021]
[1777908290527,41.3,79611.49,0.0,-0.96633,3e-05,5.11682]
[1777908292538,41.3,79612.05,0.0,-0.96631,3e-05,5.11955]
[1777908295559,41.3,79591.73,0.0,-0.96683,3e-05,5.05239]
[1777908296566,41.3,79573.24,0.0,-0.96731,3e-05,4.99122]
[1777908297590,41.3,79567.74,0.0,-0.96745,3e-05,4.97358]
[1777908298588,41.3,79558.27,0.0,-0.96768,3e-05,4.94291]
[1777908299600,41.31,79546.54,0.0,-0.96798,3e-05,4.90499]
[1777908300605,41.31,79538.66,0.0,-0.96817,3e-05,4.87992]
[1777908301611,41.31,79525.11,0.0,-0.96851,3e-05,4.83653]
[1777908302619,41.31,79508.97,0.0,-0.96891,2e-05,4.78514]
[1777908304294,41.31,79518.87,0.0,-0.96866,3e-05,4.81746]
[1777908305639,41.31,79521.85,0.0,-0.96858,3e-05,4.82723]
[1777908306647,41.31,79526.96,0.0,-0.96845,3e-05,4.84393]
[1777908308665,41.32,79545.46,0.0,-0.96797,3e-05,4.90606]
[1777908309668,41.32,79570.17,0.0,-0.96733,3e-05,4.98836]
[1777908310675,41.32,79572.85,0.0,-0.96726,3e-05,4.99788]
[1777908311681,41.32,79563.48,0.0,-0.96749,3e-05,4.96741]
[1777908312689,41.32,79560.96,0.0,-0.96755,3e-05,4.95972]
[1777908316723,41.33,79543.91,0.0,-0.96797,3e-05,4.90614]
[1777908317731,41.33,79532.32,0.0,-0.96826,3e-05,4.86895]
[1777908318736,41.33,79535.39,0.0,-0.96817,3e-05,4.87976]
[1777908319744,41.33,79548.57,0.0,-0.96783,3e-05,4.92373]
[1777908320751,41.34,79551.27,0.0,-0.96776,3e-05,4.93331]
[1777908321758,41.34,79559.49,0.0,-0.96754,3e-05,4.9611]
[1777908322765,41.34,79569.66,0.0,-0.96727,3e-05,4.99543]
[1777908323782,41.34,79563.85,0.0,-0.96742,3e-05,4.97673]
[1777908324779,41.34,79565.85,0.0,-0.96736,3e-05,4.98395]
[1777908327808,41.35,79558.18,0.0,-0.96755,3e-05,4.96033]
[1777908329824,41.35,79552.48,0.0,-0.96768,3e-05,4.94276]
[1777908330822,41.35,79547.09,0.0,-0.96782,3e-05,4.92565]
[1777908331828,41.35,79550.11,0.0,-0.96775,3e-05,4.93339]
[1777908333854,41.36,79559.51,0.0,-0.9675,3e-05,4.96569]
[1777908334858,41.36,79575.02,0.0,-0.96709,3e-05,5.01775]
[1777908335857,41.36,79572.67,0.0,-0.96715,3e-05,5.01044]
[1777908336864,41.36,79567.48,0.0,-0.96728,3e-05,4.99371]
[1777908338877,41.36,79555.94,0.0,-0.96757,3e-05,4.95661]
[1777908339884,41.37,79554.33,0.0,-0.9676,3e-05,4.9525]
[1777908344919,41.37,79558.63,0.0,-0.96747,3e-05,4.96968]
[1777908348947,41.38,79552.75,0.0,-0.9676,3e-05,4.95264]
[1777908350962,41.38,79559.52,0.0,-0.96742,3e-05,4.9756]
[1777908351972,41.38,79570.32,0.0,-0.96714,3e-05,5.01199]
[1777908352979,41.38,79575.51,0.0,-0.96699,3e-05,5.03025]
[1777908353990,41.38,79581.51,0.0,-0.96683,3e-05,5.05072]
[1777908354995,41.38,79573.99,0.0,-0.96703,3e-05,5.02562]
[1777908356017,41.39,79559.21,0.0,-0.96741,3e-05,4.97702]
[1777908357030,41.38,79615.01,0.0,-0.96595,3e-05,5.16334]
[1777908358018,41.38,79635.47,0.0,-0.9654,3e-05,5.23304]
[1777908360032,41.38,79627.13,0.0,-0.96563,3e-05,5.20443]
[1777908361039,41.38,79619.34,0.0,-0.96584,3e-05,5.1773]
[1777908362055,41.38,79611.78,0.0,-0.96605,3e-05,5.1511]
[1777908363067,41.38,79599.14,0.0,-0.96639,3e-05,5.10748]
[1777908364085,41.38,79572.94,0.0,-0.96708,3e-05,5.01972]
[1777908365092,41.38,79566.71,0.0,-0.96724,3e-05,4.99875]
[1777908366100,41.38,79567.38,0.0,-0.96722,3e-05,5.00075]
[1777908367106,41.38,79575.41,0.0,-0.96702,3e-05,5.02724]
[1777908368115,41.38,79574.36,0.0,-0.96705,3e-05,5.02347]
[1777908373160,41.37,79579.63,0.0,-0.96692,3e-05,5.0397]
[1777908375177,41.38,79562.45,0.0,-0.96736,3e-05,4.98355]
[1777908376179,41.38,79556.34,0.0,-0.96751,3e-05,4.96392]
[1777908377186,41.38,79556.83,0.0,-0.96749,3e-05,4.96615]
[1777908381226,41.38,79562.87,0.0,-0.96732,3e-05,4.98854]
[1777908382225,41.39,79577.47,0.0,-0.96694,3e-05,5.03767]
[1777908383235,41.39,79575.48,0.0,-0.96698,3e-05,5.03151]
[1777908384245,41.39,79589.57,0.0,-0.96661,3e-05,5.07915]
[1777908385282,41.39,79625.07,0.0,-0.96566,3e-05,5.19969]
[1777908386272,41.39,79642.78,0.0,-0.96518,3e-05,5.26057]
[1777908387275,41.39,79645.37,0.0,-0.96511,3e-05,5.26977]
[1777908388284,41.39,79639.78,0.0,-0.96526,3e-05,5.25082]
[1777908389291,41.39,79636.87,0.0,-0.96534,3e-05,5.24115]
[1777908390295,41.39,79615.79,0.0,-0.9659,3e-05,5.16935]
[1777908391303,41.39,79607.7,0.0,-0.96613,3e-05,5.13927]
[1777908392310,41.39,79608.59,0.0,-0.96611,3e-05,5.1426]
[1777908393331,41.39,79613.71,0.0,-0.96597,3e-05,5.16026]
[1777908394327,41.4,79647.98,0.0,-0.96504,3e-05,5.27819]
[1777908395333,41.4,79653.66,0.0,-0.96488,3e-05,5.29779]
[1777908396357,41.4,79650.95,0.0,-0.96496,3e-05,5.28868]
[1777908397351,41.4,79638.77,0.0,-0.96529,3e-05,5.24701]
[1777908398365,41.4,79629.62,0.0,-0.96553,3e-05,5.216]
[1777908399366,41.4,79627.71,0.0,-0.96558,3e-05,5.20985]
[1777908402390,41.4,79634.57,0.0,-0.96538,3e-05,5.23447]
[1777908403405,41.4,79644.63,0.0,-0.96511,3e-05,5.26935]
[1777908404417,41.4,79662.51,0.0,-0.96462,3e-05,5.33142]
[1777908405417,41.4,79701.2,0.0,-0.96354,3e-05,5.46696]
[1777908406425,41.4,79714.03,0.0,-0.96317,3e-05,5.51226]
[1777908410456,41.41,79708.38,0.0,-0.96332,3e-05,5.49402]
[1777908412466,41.41,79707.82,0.0,-0.96332,3e-05,5.49399]
[1777908414480,41.42,79697.71,0.0,-0.96359,3e-05,5.46023]
[1777908415487,41.42,79712.8,0.0,-0.96316,3e-05,5.51397]
[1777908416500,41.42,79718.34,0.0,-0.963,3e-05,5.53392]
[1777908417501,41.42,79727.36,0.0,-0.96273,3e-05,5.567]
[1777908418509,41.42,79725.72,0.0,-0.96277,3e-05,5.56201]
[1777908421529,41.43,79733.39,0.0,-0.96253,3e-05,5.59206]
[1777908422539,41.43,79739.85,0.0,-0.96234,3e-05,5.6161]
[1777908423543,41.43,79744.14,0.0,-0.96221,3e-05,5.63236]
[1777908424563,41.43,79757.47,0.0,-0.96181,3e-05,5.68127]
[1777908425214,41.43,79763.76,0.0,-0.96162,3e-05,5.70484]
[1777908426565,41.44,79764.04,0.0,-0.96161,3e-05,5.70655]
[1777908427573,41.44,79755.65,0.0,-0.96184,3e-05,5.67741]
[1777908428580,41.44,79746.66,0.0,-0.96211,3e-05,5.64495]
[1777908429592,41.45,79751.04,0.0,-0.96192,3e-05,5.66756]
[1777908430595,41.46,79759.78,0.0,-0.96166,3e-05,5.69993]
[1777908431602,41.46,79766.29,0.0,-0.96146,3e-05,5.72427]
[1777908432608,41.46,79770.14,0.0,-0.96134,3e-05,5.73893]
[1777908433615,41.46,79770.85,0.0,-0.96132,3e-05,5.74213]
[1777908437649,41.47,79750.53,0.0,-0.9619,3e-05,5.67068]
[1777908438656,41.47,79726.35,0.0,-0.96258,3e-05,5.58516]
[1777908439663,41.47,79713.29,0.0,-0.96295,3e-05,5.53943]
[1777908441688,41.47,79710.93,0.0,-0.96301,3e-05,5.53219]
[1777908446727,41.48,79706.89,0.0,-0.9631,3e-05,5.5204]
[1777908448734,41.48,79712.93,0.0,-0.96292,3e-05,5.54373]
[1777908449740,41.49,79717.92,0.0,-0.96277,3e-05,5.56238]
[1777908450752,41.49,79718.48,0.0,-0.96274,3e-05,5.56524]
[1777908455437,41.5,79699.95,0.0,-0.96326,3e-05,5.49984]
[1777908456790,41.5,79696.09,0.0,-0.96336,3e-05,5.48806]
[1777908459811,41.5,79687.63,0.0,-0.96358,3e-05,5.4598]
[1777908461828,41.51,79680.5,0.0,-0.96377,3e-05,5.4368]
[1777908463841,41.51,79691.25,0.0,-0.96345,3e-05,5.47638]
[1777908468876,41.52,79692.96,0.0,-0.96337,3e-05,5.48646]
[1777908469883,41.52,79700.8,0.0,-0.96314,3e-05,5.51515]
[1777908470891,41.53,79702.65,0.0,-0.96308,3e-05,5.52264]
[1777908471898,41.53,79705.25,0.0,-0.96299,3e-05,5.53368]
[1777908475576,41.53,79718.77,0.0,-0.96259,3e-05,5.58357]
[1777908476934,41.54,79721.79,0.0,-0.96249,3e-05,5.59603]
[1777908478948,41.54,79727.65,0.0,-0.96231,3e-05,5.61858]
[1777908481975,41.55,79742.5,0.0,-0.96186,3e-05,5.67426]
[1777908484032,41.55,79738.08,0.0,-0.96197,3e-05,5.65969]
[1777908485651,41.55,79700.65,0.0,-0.96304,3e-05,5.52753]
[1777908487045,41.56,79696.18,0.0,-0.96315,3e-05,5.51354]
[1777908489059,41.56,79686.52,0.0,-0.96341,3e-05,5.48136]
[1777908491072,41.57,79696.08,0.0,-0.96313,3e-05,5.51608]
[1777908492081,41.57,79697.06,0.0,-0.96308,3e-05,5.52138]
[1777908493087,41.57,79691.24,0.0,-0.96324,3e-05,5.50174]
[1777908497115,41.58,79695.62,0.0,-0.96309,3e-05,5.52091]
[1777908500137,41.59,79703.45,0.0,-0.96284,3e-05,5.55132]
[1777908505172,41.59,79701.55,0.0,-0.96287,3e-05,5.54789]
[1777908507192,41.6,79711.93,0.0,-0.96256,3e-05,5.58654]
[1777908508199,41.6,79721.7,0.0,-0.96227,3e-05,5.62225]
[1777908509205,41.6,79724.1,0.0,-0.9622,3e-05,5.63159]
[1777908514240,41.61,79720.66,0.0,-0.96228,3e-05,5.62068]
[1777908519275,41.62,79725.47,0.0,-0.96211,3e-05,5.64164]
[1777908523306,41.63,79712.09,0.0,-0.96248,3e-05,5.59593]
[1777908524314,41.63,79709.69,0.0,-0.96253,3e-05,5.58901]
[1777908526327,41.63,79717.84,0.0,-0.96228,3e-05,5.61971]
[1777908529348,41.64,79723.27,0.0,-0.96211,3e-05,5.6414]
[1777908534384,41.65,79723.25,0.0,-0.96208,3e-05,5.64504]
[1777908537405,41.65,79717.8,0.0,-0.96222,3e-05,5.62778]
[1777908542439,41.66,79716.38,0.0,-0.96223,3e-05,5.62658]
[1777908547475,41.67,79725.43,0.0,-0.96193,3e-05,5.66277]
[1777908552510,41.68,79726.53,0.0,-0.96187,3e-05,5.67018]
[1777908554523,41.68,79757.29,0.0,-0.96096,3e-05,5.78275]
[1777908555534,41.68,79765.96,0.0,-0.9607,3e-05,5.8144]
[1777908557544,41.68,79764.09,0.0,-0.96075,3e-05,5.80898]
[1777908559559,41.68,79769.33,0.0,-0.96059,3e-05,5.82861]
[1777908560566,41.69,79755.72,0.0,-0.96098,3e-05,5.77985]
[1777908561577,41.69,79745.12,0.0,-0.96129,3e-05,5.74191]
[1777908562584,41.69,79727.68,0.0,-0.9618,3e-05,5.6789]
[1777908563589,41.69,79727.07,0.0,-0.96181,3e-05,5.67798]
[1777908564595,41.69,79705.71,0.0,-0.96242,3e-05,5.60227]
[1777908565603,41.69,79697.27,0.0,-0.96266,3e-05,5.57307]
[1777908570635,41.7,79703.82,0.0,-0.96243,3e-05,5.60055]
[1777908571646,41.7,79715.49,0.0,-0.96212,3e-05,5.63918]
[1777908572650,41.71,79717.82,0.0,-0.96204,3e-05,5.64825]
[1777908575671,41.71,79725.37,0.0,-0.96181,3e-05,5.67747]
[1777908577686,41.71,79723.97,0.0,-0.96184,3e-05,5.67374]
[1777908582720,41.72,79720.28,0.0,-0.96192,3e-05,5.66372]
[1777908584748,41.73,79695.78,0.0,-0.96261,3e-05,5.57834]
[1777908585743,41.73,79685.6,0.0,-0.96289,3e-05,5.54304]
[1777908586750,41.73,79687.19,0.0,-0.96284,3e-05,5.54953]
[1777908591788,41.74,79685.97,0.0,-0.96284,3e-05,5.54859]
[1777908594808,41.75,79669.29,0.0,-0.96329,3e-05,5.49317]
[1777908595819,41.75,79664.12,0.0,-0.96343,3e-05,5.47529]
[1777908597839,41.75,79667.18,0.0,-0.96334,3e-05,5.48664]
[1777908599844,41.75,79674.22,0.0,-0.96313,3e-05,5.51332]
[1777908600867,41.75,79681.39,0.0,-0.96292,3e-05,5.53955]
[1777908601859,41.76,79689.69,0.0,-0.96267,3e-05,5.56982]
[1777908602865,41.76,79694.35,0.0,-0.96253,3e-05,5.58721]
[1777908604879,41.76,79709.19,0.0,-0.96209,3e-05,5.64173]
[1777908606503,41.76,79722.02,0.0,-0.96171,3e-05,5.68916]
[1777908607903,41.77,79723.45,0.0,-0.96166,3e-05,5.69495]
[1777908612940,41.77,79734.4,0.0,-0.96132,3e-05,5.73759]
[1777908613948,41.77,79744.05,0.0,-0.96103,3e-05,5.77313]
[1777908614954,41.78,79767.31,0.0,-0.96033,3e-05,5.85853]
[1777908616573,41.78,79760.77,0.0,-0.96052,3e-05,5.83532]
[1777908618983,41.78,79753.91,0.0,-0.96072,3e-05,5.81106]
[1777908619993,41.78,79743.54,0.0,-0.96102,3e-05,5.77374]
[1777908621035,41.78,79739.63,0.0,-0.96113,3e-05,5.76005]
[1777908622007,41.78,79732.49,0.0,-0.96134,3e-05,5.7347]
[1777908623015,41.78,79707.31,0.0,-0.96207,3e-05,5.6447]
[1777908624022,41.79,79704.69,0.0,-0.96214,3e-05,5.63602]
[1777908626643,41.79,79695.54,0.0,-0.96238,3e-05,5.60554]
[1777908631100,41.8,79693.29,0.0,-0.96244,3e-05,5.59745]
[1777908633127,41.8,79684.96,0.0,-0.96267,3e-05,5.56864]
[1777908634116,41.8,79678.1,0.0,-0.96286,3e-05,5.54596]
[1777908635125,41.8,79673.52,0.0,-0.96298,3e-05,5.53064]
[1777908636715,41.81,79666.82,0.0,-0.96315,3e-05,5.50886]
[1777908638145,41.81,79672.25,0.0,-0.96299,3e-05,5.52889]
[1777908639153,41.81,79670.0,0.0,-0.96305,3e-05,5.52185]
[1777908640158,41.82,79677.42,0.0,-0.96283,3e-05,5.54892]
[1777908641167,41.82,79676.47,0.0,-0.96285,3e-05,5.54641]
[1777908642173,41.82,79671.04,0.0,-0.96299,3e-05,5.52897]
[1777908644187,41.82,79676.5,0.0,-0.96283,3e-05,5.5491]
[1777908648216,41.83,79680.8,0.0,-0.96267,3e-05,5.56849]
[1777908653250,41.84,79685.97,0.0,-0.96249,3e-05,5.59079]
[1777908658286,41.85,79680.53,0.0,-0.96262,3e-05,5.57527]
[1777908659292,41.85,79672.27,0.0,-0.96284,3e-05,5.5469]
[1777908661307,41.85,79658.99,0.0,-0.96321,3e-05,5.50101]
[1777908662314,41.86,79648.01,0.0,-0.96351,3e-05,5.46347]
[1777908663321,41.86,79635.2,0.0,-0.96386,3e-05,5.42016]
[1777908664331,41.86,79628.66,0.0,-0.96404,3e-05,5.39747]
[1777908665336,41.86,79635.54,0.0,-0.96384,3e-05,5.42209]
[1777908668357,41.86,79642.42,0.0,-0.96364,3e-05,5.44701]
[1777908670371,41.87,79633.4,0.0,-0.96389,3e-05,5.41628]
[1777908673394,41.87,79626.91,0.0,-0.96406,3e-05,5.3945]
[1777908674400,41.87,79617.65,0.0,-0.96431,3e-05,5.36331]
[1777908675410,41.87,79612.5,0.0,-0.96445,3e-05,5.34603]
[1777908677440,41.87,79617.34,0.0,-0.96431,3e-05,5.36358]
[1777908678428,41.87,79627.44,0.0,-0.96403,3e-05,5.39885]
[1777908679439,41.87,79638.47,0.0,-0.96372,3e-05,5.43745]
[1777908680442,41.87,79645.54,0.0,-0.96352,3e-05,5.46235]
[1777908682462,41.88,79651.05,0.0,-0.96336,3e-05,5.48274]
[1777908684472,41.88,79642.17,0.0,-0.96359,3e-05,5.45356]
[1777908689506,41.89,79641.07,0.0,-0.9636,3e-05,5.45172]
[1777908693534,41.89,79645.43,0.0,-0.96349,3e-05,5.46486]
[1777908695550,41.89,79639.59,0.0,-0.96365,3e-05,5.44496]
[1777908700586,41.89,79639.88,0.0,-0.96364,3e-05,5.44707]
[1777908705619,41.89,79643.23,0.0,-0.96353,3e-05,5.45985]
[1777908710653,41.9,79636.48,0.0,-0.96371,3e-05,5.4373]
[1777908712668,41.9,79642.64,0.0,-0.96354,3e-05,5.45918]
[1777908714681,41.9,79648.05,0.0,-0.96339,3e-05,5.47841]
[1777908719717,41.9,79639.24,0.0,-0.96362,3e-05,5.44855]
[1777908721731,41.9,79630.6,0.0,-0.96386,3e-05,5.41899]
[1777908722737,41.9,79624.26,0.0,-0.96403,3e-05,5.39732]
[1777908724755,41.9,79618.42,0.0,-0.96419,3e-05,5.37778]
[1777908726767,41.91,79625.78,0.0,-0.96398,3e-05,5.40386]
[1777908731803,41.91,79622.44,0.0,-0.96406,3e-05,5.39385]
[1777908735833,41.91,79616.43,0.0,-0.96421,3e-05,5.37443]
[1777908739880,41.92,79605.57,0.0,-0.9645,3e-05,5.33859]
[1777908740887,41.92,79547.01,0.0,-0.96607,3e-05,5.14005]
[1777908741893,41.92,79519.61,0.0,-0.96678,3e-05,5.04906]
[1777908742911,41.92,79508.68,0.0,-0.96707,3e-05,5.01322]
[1777908743908,41.92,79501.62,0.0,-0.96724,3e-05,4.99026]
[1777908748942,41.92,79508.96,0.0,-0.96705,3e-05,5.01544]
[1777908752972,41.92,79503.76,0.0,-0.96719,3e-05,4.99622]
[1777908754986,41.92,79520.71,0.0,-0.96675,3e-05,5.05238]
[1777908760028,41.93,79521.14,0.0,-0.96672,3e-05,5.05604]
[1777908765063,41.94,79517.02,0.0,-0.96679,3e-05,5.04699]
[1777908767075,41.94,79523.98,0.0,-0.9666,3e-05,5.07186]
[1777908771102,41.95,79530.78,0.0,-0.9664,3e-05,5.0975]
[1777908772109,41.95,79532.03,0.0,-0.96636,3e-05,5.10198]
[1777908773114,41.95,79526.58,0.0,-0.9665,3e-05,5.08419]
[1777908774123,41.95,79520.6,0.0,-0.96666,3e-05,5.06472]
[1777908775132,41.95,79522.18,0.0,-0.96661,3e-05,5.07032]
[1777908777728,41.96,79532.5,0.0,-0.96633,3e-05,5.10563]
[1777908783188,41.96,79533.44,0.0,-0.9663,3e-05,5.11029]
[1777908784198,41.96,79496.06,0.0,-0.96726,3e-05,4.9872]
[1777908785201,41.96,79492.47,0.0,-0.96735,3e-05,4.97595]
[1777908787807,41.97,79486.54,0.0,-0.96749,3e-05,4.95815]
[1777908789246,41.97,79465.59,0.0,-0.96801,3e-05,4.89073]
[1777908790255,41.97,79461.79,0.0,-0.9681,3e-05,4.87913]
[1777908791261,41.97,79468.59,0.0,-0.96793,3e-05,4.90176]
[1777908792274,41.97,79492.56,0.0,-0.96731,3e-05,4.9805]
[1777908793277,41.97,79508.29,0.0,-0.9669,3e-05,5.03279]
[1777908794283,41.98,79519.32,0.0,-0.96661,3e-05,5.0698]
[1777908795291,41.98,79519.06,0.0,-0.96662,3e-05,5.06948]
[1777908797875,41.98,79519.4,0.0,-0.96659,3e-05,5.07225]
[1777908799319,41.98,79525.53,0.0,-0.96643,3e-05,5.09312]
[1777908800325,41.98,79528.13,0.0,-0.96636,3e-05,5.10227]
[1777908802339,41.99,79534.13,0.0,-0.96619,3e-05,5.12369]
[1777908807947,41.99,79526.61,0.0,-0.96637,3e-05,5.10104]
[1777908809388,41.99,79539.03,0.0,-0.96603,3e-05,5.14336]
[1777908812411,42.0,79541.95,0.0,-0.96597,3e-05,5.15143]
[1777908814424,42.0,79550.24,0.0,-0.96574,3e-05,5.17996]
[1777908815431,42.0,79558.63,0.0,-0.96552,3e-05,5.20819]
[1777908816438,42.0,79562.29,0.0,-0.96542,3e-05,5.22111]
[1777908820499,42.0,79568.8,0.0,-0.96524,3e-05,5.24389]
[1777908821476,42.0,79577.31,0.0,-0.965,3e-05,5.27299]
[1777908822484,42.0,79578.13,0.0,-0.96498,3e-05,5.27595]
[1777908823493,42.0,79583.66,0.0,-0.96483,3e-05,5.29496]
[1777908824496,42.0,79591.27,0.0,-0.96462,3e-05,5.32109]
[1777908825504,42.0,79599.33,0.0,-0.9644,3e-05,5.34882]
[1777908826512,42.0,79608.98,0.0,-0.96414,3e-05,5.38207]
[1777908828103,42.0,79615.34,0.0,-0.96396,3e-05,5.40401]
[1777908829533,42.0,79609.82,0.0,-0.96411,3e-05,5.38492]
[1777908830543,42.0,79615.53,0.0,-0.96396,3e-05,5.40459]
[1777908832553,42.0,79629.69,0.0,-0.96357,3e-05,5.4535]
[1777908834568,42.0,79634.34,0.0,-0.96344,3e-05,5.46938]
[1777908838174,42.0,79645.61,0.0,-0.96313,3e-05,5.5082]
[1777908839602,42.0,79648.68,0.0,-0.96305,3e-05,5.51845]
[1777908841616,42.0,79664.35,0.0,-0.96261,3e-05,5.57331]
[1777908842624,42.0,79672.21,0.0,-0.96238,3e-05,5.60075]
[1777908843630,42.0,79664.33,0.0,-0.96261,3e-05,5.57214]
[1777908844637,42.0,79658.56,0.0,-0.96278,3e-05,5.55149]
[1777908849672,41.99,79649.59,0.0,-0.96305,3e-05,5.51851]
[1777908852694,41.99,79655.71,0.0,-0.96288,3e-05,5.53918]
[1777908855720,41.99,79642.19,0.0,-0.96327,3e-05,5.49101]
[1777908858741,41.99,79649.11,0.0,-0.96308,3e-05,5.51454]
[1777908859747,41.99,79658.26,0.0,-0.96282,3e-05,5.54638]
[1777908860754,41.99,79670.73,0.0,-0.96247,3e-05,5.59001]
[1777908861762,41.99,79678.98,0.0,-0.96224,3e-05,5.61882]
[1777908865791,41.98,79695.06,0.0,-0.96179,3e-05,5.6743]
[1777908866799,41.98,79705.64,0.0,-0.96149,3e-05,5.71165]
[1777908869821,41.98,79700.26,0.0,-0.96166,3e-05,5.69072]
[1777908874856,41.97,79700.08,0.0,-0.9617,3e-05,5.68443]
[1777908879889,41.96,79700.58,0.0,-0.96171,3e-05,5.68368]
[1777908884924,41.96,79698.12,0.0,-0.9618,3e-05,5.6724]
[1777908889961,41.95,79698.79,0.0,-0.9618,3e-05,5.67238]
[1777908893989,41.95,79685.02,0.0,-0.96222,3e-05,5.62147]
[1777908896001,41.95,79678.69,0.0,-0.9624,3e-05,5.59828]
[1777908898015,41.95,79656.1,0.0,-0.96305,3e-05,5.51804]
[1777908899022,41.95,79647.7,0.0,-0.96329,3e-05,5.48844]
[1777908903052,41.94,79658.69,0.0,-0.96298,3e-05,5.52632]
[1777908905073,41.94,79664.49,0.0,-0.96282,3e-05,5.54622]
[1777908906075,41.94,79655.55,0.0,-0.96308,3e-05,5.51457]
[1777908907080,41.94,79640.17,0.0,-0.96351,3e-05,5.46064]
[1777908909095,41.94,79631.34,0.0,-0.96376,3e-05,5.42973]
[1777908912116,41.94,79612.16,0.0,-0.96429,3e-05,5.36329]
[1777908913122,41.94,79606.19,0.0,-0.96445,3e-05,5.34282]
[1777908916149,41.94,79594.43,0.0,-0.96477,3e-05,5.30283]
[1777908921187,41.94,79561.59,0.0,-0.96564,3e-05,5.19199]
[1777908922197,41.94,79529.27,0.0,-0.9665,3e-05,5.08372]
[1777908923204,41.94,79527.06,0.0,-0.96656,3e-05,5.07611]
[1777908924212,41.94,79533.52,0.0,-0.96639,3e-05,5.0973]
[1777908925219,41.94,79532.61,0.0,-0.96642,3e-05,5.09399]
[1777908930253,41.94,79546.11,0.0,-0.96607,3e-05,5.1375]
[1777908931261,41.94,79551.9,0.0,-0.96594,3e-05,5.1536]
[1777908932267,41.94,79552.3,0.0,-0.96594,3e-05,5.15455]
[1777908936298,41.93,79552.96,0.0,-0.96593,3e-05,5.15515]
[1777908940326,41.93,79560.81,0.0,-0.96572,3e-05,5.18218]
[1777908941332,41.93,79582.44,0.0,-0.96514,3e-05,5.25485]
[1777908942341,41.93,79583.59,0.0,-0.96511,3e-05,5.25855]
[1777908945361,41.93,79589.82,0.0,-0.96495,3e-05,5.27908]
[1777908948996,41.93,79601.23,0.0,-0.96465,3e-05,5.31706]
[1777908954429,41.92,79603.75,0.0,-0.96459,3e-05,5.3243]
[1777908955432,41.92,79594.85,0.0,-0.96484,3e-05,5.29356]
[1777908956438,41.92,79592.78,0.0,-0.96489,3e-05,5.28625]
[1777908959071,41.92,79584.69,0.0,-0.96512,3e-05,5.25803]
[1777908960467,41.92,79577.5,0.0,-0.96531,3e-05,5.23346]
[1777908961480,41.92,79577.77,0.0,-0.9653,3e-05,5.23495]
[1777908962483,41.92,79557.87,0.0,-0.96583,3e-05,5.16792]
[1777908963489,41.92,79540.36,0.0,-0.9663,3e-05,5.10886]
[1777908964496,41.92,79536.66,0.0,-0.9664,3e-05,5.09607]
[1777908969144,41.93,79515.05,0.0,-0.96694,3e-05,5.02643]
[1777908970551,41.93,79509.72,0.0,-0.96708,3e-05,5.00933]
[1777908971557,41.93,79510.13,0.0,-0.96706,3e-05,5.01115]
[1777908976595,41.93,79505.62,0.0,-0.96716,3e-05,4.9987]
[1777908977601,41.93,79512.78,0.0,-0.96697,3e-05,5.02274]
[1777908979215,41.94,79530.25,0.0,-0.96651,3e-05,5.08134]
[1777908981632,41.94,79563.08,0.0,-0.96564,3e-05,5.19185]
[1777908982639,41.94,79569.29,0.0,-0.96547,3e-05,5.21308]
[1777908983646,41.94,79561.1,0.0,-0.96569,3e-05,5.1857]
[1777908984653,41.94,79560.47,0.0,-0.9657,3e-05,5.18385]
[1777908989292,41.94,79551.36,0.0,-0.96593,3e-05,5.15463]
[1777908994723,41.95,79558.21,0.0,-0.96576,3e-05,5.17617]
[1777908996736,41.95,79564.44,0.0,-0.96559,3e-05,5.19765]
[1777908997745,41.95,79572.21,0.0,-0.96538,3e-05,5.2241]
[1777908999370,41.95,79576.73,0.0,-0.96526,3e-05,5.23971]
[1777909002780,41.95,79590.58,0.0,-0.96488,3e-05,5.28727]
[1777909003787,41.95,79594.47,0.0,-0.96477,3e-05,5.30069]
[1777909006812,41.95,79586.43,0.0,-0.96499,3e-05,5.27367]
[1777909007820,41.95,79584.61,0.0,-0.96504,3e-05,5.26766]
[1777909008826,41.95,79591.21,0.0,-0.96486,3e-05,5.29033]
[1777909009828,41.95,79590.51,0.0,-0.96487,3e-05,5.28809]
[1777909011842,41.95,79585.46,0.0,-0.96501,3e-05,5.27122]
[1777909014863,41.96,79583.22,0.0,-0.96506,3e-05,5.26439]
[1777909017889,41.96,79578.82,0.0,-0.96517,3e-05,5.25013]
[1777909019912,41.96,79584.37,0.0,-0.96502,3e-05,5.26942]
[1777909021927,41.96,79575.02,0.0,-0.96527,3e-05,5.23813]
[1777909022933,41.96,79567.79,0.0,-0.96546,3e-05,5.21397]
[1777909024948,41.96,79579.82,0.0,-0.96513,3e-05,5.2552]
[1777909025957,41.96,79586.96,0.0,-0.96494,3e-05,5.27966]
[1777909028977,41.96,79581.07,0.0,-0.96509,3e-05,5.26023]
[1777909030994,41.96,79571.36,0.0,-0.96535,3e-05,5.22784]
[1777909034011,41.97,79562.9,0.0,-0.96557,3e-05,5.20016]
[1777909039046,41.97,79564.43,0.0,-0.96551,3e-05,5.20691]
[1777909040058,41.97,79570.28,0.0,-0.96536,3e-05,5.22693]
[1777909042068,41.97,79561.37,0.0,-0.96559,3e-05,5.19741]
[1777909047103,41.98,79552.25,0.0,-0.96582,3e-05,5.1683]
[1777909049116,41.98,79560.5,0.0,-0.9656,3e-05,5.19664]
[1777909053147,41.98,79567.95,0.0,-0.96541,3e-05,5.21988]
[1777909054155,41.98,79575.94,0.0,-0.96519,3e-05,5.24711]
[1777909055159,41.98,79585.85,0.0,-0.96492,3e-05,5.28092]
[1777909057173,41.98,79579.87,0.0,-0.96508,3e-05,5.26092]
[1777909062207,41.98,79584.26,0.0,-0.96496,3e-05,5.27671]
[1777909064222,41.98,79594.4,0.0,-0.96468,3e-05,5.31161]
[1777909066238,41.99,79608.85,0.0,-0.96428,3e-05,5.36134]
[1777909067243,41.99,79620.72,0.0,-0.96396,3e-05,5.40227]
[1777909068249,41.98,79640.47,0.0,-0.96341,3e-05,5.47074]
[1777909071277,41.98,79633.43,0.0,-0.96361,3e-05,5.44587]
[1777909072278,41.98,79620.2,0.0,-0.96397,3e-05,5.39997]
[1777909073286,41.98,79608.46,0.0,-0.9643,3e-05,5.35954]
[1777909078320,41.98,79602.68,0.0,-0.96445,3e-05,5.33999]
[1777909081351,41.99,79609.79,0.0,-0.96426,3e-05,5.36461]
[1777909085410,41.99,79601.31,0.0,-0.96449,3e-05,5.33566]
[1777909086413,41.99,79607.83,0.0,-0.96431,3e-05,5.35805]
[1777909087415,41.99,79650.48,0.0,-0.96312,3e-05,5.50659]
[1777909088412,41.99,79690.74,0.0,-0.96198,3e-05,5.64867]
[1777909089417,41.99,79688.25,0.0,-0.96205,3e-05,5.63936]
[1777909091442,41.98,79698.49,0.0,-0.96176,3e-05,5.67504]
[1777909092437,41.98,79692.23,0.0,-0.96195,3e-05,5.65221]
[1777909093445,41.98,79691.95,0.0,-0.96196,3e-05,5.65077]
[1777909095461,41.98,79682.69,0.0,-0.96223,3e-05,5.61696]
[1777909096477,41.98,79677.54,0.0,-0.96238,3e-05,5.59831]
[1777909097475,41.98,79679.18,0.0,-0.96234,3e-05,5.60378]
[1777909102511,41.97,79682.91,0.0,-0.96224,3e-05,5.61556]
[1777909104524,41.97,79675.28,0.0,-0.96247,3e-05,5.58742]
[1777909105534,41.97,79662.21,0.0,-0.96285,3e-05,5.54098]
[1777909106538,41.97,79662.38,0.0,-0.96284,3e-05,5.54134]
[1777909110163,41.97,79649.64,0.0,-0.96321,3e-05,5.49571]
[1777909112582,41.97,79661.8,0.0,-0.96289,3e-05,5.53499]
[1777909113587,41.97,79670.55,0.0,-0.96264,3e-05,5.5656]
[1777909114595,41.97,79676.66,0.0,-0.96247,3e-05,5.58692]
[1777909115601,41.97,79680.06,0.0,-0.96238,3e-05,5.59865]
[1777909116610,41.96,79691.5,0.0,-0.96205,3e-05,5.63897]
[1777909117615,41.96,79695.29,0.0,-0.96194,3e-05,5.65209]
[1777909120239,41.96,79715.87,0.0,-0.96136,3e-05,5.72453]
[1777909121644,41.96,79719.65,0.0,-0.96125,3e-05,5.73761]
[1777909122650,41.96,79727.6,0.0,-0.96102,3e-05,5.76576]
[1777909123657,41.96,79725.57,0.0,-0.96109,3e-05,5.75782]
[1777909125676,41.95,79733.63,0.0,-0.96087,3e-05,5.78517]
[1777909127685,41.95,79727.35,0.0,-0.96106,3e-05,5.76122]
[1777909132721,41.94,79726.37,0.0,-0.96111,3e-05,5.75472]
[1777909133728,41.94,79716.98,0.0,-0.96139,3e-05,5.72032]
[1777909134734,41.94,79704.42,0.0,-0.96176,3e-05,5.67478]
[1777909136752,41.94,79712.83,0.0,-0.96152,3e-05,5.70446]
[1777909138764,41.94,79703.18,0.0,-0.96181,3e-05,5.66843]
[1777909141785,41.93,79712.92,0.0,-0.96154,3e-05,5.70199]
[1777909146821,41.93,79718.66,0.0,-0.9614,3e-05,5.72013]
[1777909148836,41.93,79723.76,0.0,-0.96125,3e-05,5.73797]
[1777909150453,41.92,79742.47,0.0,-0.96071,3e-05,5.80452]
[1777909152865,41.92,79747.87,0.0,-0.96057,3e-05,5.82215]
[1777909155885,41.91,79737.9,0.0,-0.96088,3e-05,5.78389]
[1777909160525,41.91,79742.3,0.0,-0.96077,3e-05,5.79729]
[1777909161927,41.91,79739.55,0.0,-0.96086,3e-05,5.78603]
[1777909165956,41.9,79732.35,0.0,-0.96109,3e-05,5.7575]
[1777909166964,41.9,79725.33,0.0,-0.9613,3e-05,5.7316]
[1777909167970,41.9,79720.19,0.0,-0.96146,3e-05,5.71258]
[1777909168976,41.9,79726.11,0.0,-0.96129,3e-05,5.73337]
[1777909170600,41.89,79731.77,0.0,-0.96113,3e-05,5.75326]
[1777909171999,41.89,79735.02,0.0,-0.96106,3e-05,5.76074]
[1777909176026,41.89,79724.26,0.0,-0.9614,3e-05,5.71963]
[1777909180053,41.88,79729.99,0.0,-0.96125,3e-05,5.73822]
[1777909185089,41.88,79725.92,0.0,-0.96138,3e-05,5.72132]
[1777909188110,41.87,79720.59,0.0,-0.96156,3e-05,5.70006]
[1777909190124,41.87,79714.29,0.0,-0.96175,3e-05,5.67652]
[1777909194152,41.87,79701.56,0.0,-0.96213,3e-05,5.62976]
[1777909195159,41.87,79701.96,0.0,-0.96212,3e-05,5.63048]
[1777909198180,41.86,79691.14,0.0,-0.96244,3e-05,5.59101]
[1777909202208,41.86,79683.83,0.0,-0.96266,3e-05,5.56398]
[1777909206237,41.86,79690.32,0.0,-0.96248,3e-05,5.58595]
[1777909211271,41.86,79686.81,0.0,-0.96259,3e-05,5.5721]
[1777909214295,41.85,79680.56,0.0,-0.96278,3e-05,5.54928]
[1777909215300,41.85,79671.57,0.0,-0.96303,3e-05,5.51741]
[1777909218321,41.85,79680.55,0.0,-0.96278,3e-05,5.54852]
[1777909219330,41.85,79687.17,0.0,-0.9626,3e-05,5.57167]
[1777909221345,41.85,79680.64,0.0,-0.96279,3e-05,5.54808]
[1777909226379,41.85,79669.46,0.0,-0.96311,3e-05,5.50768]
[1777909229400,41.85,79659.6,0.0,-0.96339,3e-05,5.47279]
[1777909230408,41.85,79650.7,0.0,-0.96364,3e-05,5.44155]
[1777909235448,41.85,79650.16,0.0,-0.96368,3e-05,5.4364]
[1777909236452,41.85,79637.07,0.0,-0.96404,3e-05,5.39094]
[1777909241485,41.85,79628.71,0.0,-0.96427,3e-05,5.36218]
[1777909243508,41.85,79622.98,0.0,-0.96443,3e-05,5.34262]
[1777909245517,41.85,79616.25,0.0,-0.96461,3e-05,5.31975]
[1777909247531,41.85,79608.67,0.0,-0.96481,3e-05,5.2941]
[1777909252569,41.85,79611.24,0.0,-0.96473,3e-05,5.3039]
[1777909253575,41.85,79617.75,0.0,-0.96455,3e-05,5.32639]
[1777909255588,41.85,79626.61,0.0,-0.96431,3e-05,5.35712]
[1777909256595,41.85,79634.17,0.0,-0.9641,3e-05,5.38329]
[1777909257602,41.85,79639.49,0.0,-0.96395,3e-05,5.40175]
[1777909262637,41.85,79639.47,0.0,-0.96395,3e-05,5.40172]
[1777909264654,41.85,79647.11,0.0,-0.96374,3e-05,5.42828]
[1777909265658,41.85,79653.77,0.0,-0.96356,3e-05,5.45147]
[1777909266673,41.85,79655.61,0.0,-0.96351,3e-05,5.45782]
[1777909271702,41.85,79653.37,0.0,-0.96357,3e-05,5.44964]
[1777909275729,41.85,79662.49,0.0,-0.96332,3e-05,5.48126]
[1777909276737,41.85,79661.33,0.0,-0.96335,3e-05,5.47707]
[1777909277754,41.85,79666.76,0.0,-0.9632,3e-05,5.496]
[1777909278753,41.85,79676.62,0.0,-0.96292,3e-05,5.53054]
[1777909279761,41.85,79691.08,0.0,-0.96251,3e-05,5.58149]
[1777909281398,41.85,79698.67,0.0,-0.9623,3e-05,5.60786]
[1777909286809,41.84,79702.02,0.0,-0.96222,3e-05,5.61823]
[1777909287816,41.84,79709.14,0.0,-0.96201,3e-05,5.6433]
[1777909288825,41.84,79707.79,0.0,-0.96206,3e-05,5.63809]
[1777909293861,41.84,79710.16,0.0,-0.96202,3e-05,5.64157]
[1777909296882,41.84,79731.75,0.0,-0.9614,3e-05,5.71792]
[1777909297887,41.83,79736.09,0.0,-0.96128,3e-05,5.73308]
[1777909301539,41.83,79722.74,0.0,-0.96169,3e-05,5.68291]
[1777909302922,41.83,79723.85,0.0,-0.96166,3e-05,5.68645]
[1777909307957,41.82,79715.22,0.0,-0.96193,3e-05,5.65326]
[1777909308967,41.82,79712.65,0.0,-0.96201,3e-05,5.64367]
[1777909312992,41.82,79718.7,0.0,-0.96184,3e-05,5.66386]
[1777909315016,41.82,79727.43,0.0,-0.9616,3e-05,5.69444]
[1777909316016,41.82,79740.76,0.0,-0.96121,3e-05,5.74211]
[1777909317021,41.81,79741.64,0.0,-0.96119,3e-05,5.74477]
[1777909322056,41.81,79746.02,0.0,-0.96107,3e-05,5.7594]
[1777909324073,41.81,79737.46,0.0,-0.96133,3e-05,5.72736]
[1777909325078,41.81,79728.49,0.0,-0.9616,3e-05,5.69452]
[1777909326085,41.81,79721.11,0.0,-0.96181,3e-05,5.66757]
[1777909327091,41.81,79721.66,0.0,-0.9618,3e-05,5.66917]
[1777909332126,41.8,79721.89,0.0,-0.96181,3e-05,5.66815]
[1777909335147,41.8,79732.03,0.0,-0.96152,3e-05,5.70353]
[1777909336158,41.8,79733.57,0.0,-0.96148,3e-05,5.70866]
[1777909338169,41.8,79742.84,0.0,-0.96122,3e-05,5.74128]
[1777909340184,41.79,79759.78,0.0,-0.96072,3e-05,5.80183]
[1777909341189,41.79,79763.89,0.0,-0.96061,3e-05,5.81625]
[1777909342197,41.79,79771.85,0.0,-0.96037,3e-05,5.84475]
[1777909343204,41.79,79772.51,0.0,-0.96036,3e-05,5.84689]
[1777909346224,41.79,79771.51,0.0,-0.96038,3e-05,5.84368]
[1777909348238,41.79,79764.18,0.0,-0.96059,3e-05,5.81764]
[1777909349246,41.8,79757.17,0.0,-0.9608,3e-05,5.79249]
[1777909350253,41.8,79753.81,0.0,-0.9609,3e-05,5.78071]
[1777909355289,41.8,79759.83,0.0,-0.96072,3e-05,5.80189]
[1777909356295,41.8,79765.9,0.0,-0.96053,3e-05,5.82448]
[1777909357301,41.8,79768.85,0.0,-0.96044,3e-05,5.83602]
[1777909362346,41.81,79767.58,0.0,-0.96046,3e-05,5.83285]
[1777909363347,41.81,79773.38,0.0,-0.96029,3e-05,5.85444]
[1777909364353,41.81,79781.26,0.0,-0.96005,3e-05,5.88396]
[1777909366367,41.81,79786.63,0.0,-0.95988,3e-05,5.90423]
[1777909371403,41.81,79786.07,0.0,-0.95989,3e-05,5.9034]
[1777909373417,41.82,79778.26,0.0,-0.9601,3e-05,5.87759]
[1777909378452,41.82,79777.96,0.0,-0.96009,3e-05,5.87791]
[1777909381474,41.82,79784.37,0.0,-0.9599,3e-05,5.90206]
[1777909386509,41.83,79779.88,0.0,-0.96002,3e-05,5.88697]
[1777909387525,41.83,79774.02,0.0,-0.96019,3e-05,5.86573]
[1777909389533,41.83,79780.22,0.0,-0.96,3e-05,5.88906]
[1777909390539,41.83,79785.87,0.0,-0.95983,3e-05,5.9101]
[1777909395574,41.83,79781.93,0.0,-0.95994,3e-05,5.89664]
[1777909397589,41.83,79787.26,0.0,-0.95978,3e-05,5.91671]
[1777909402623,41.84,79785.0,0.0,-0.95984,3e-05,5.90943]
[1777909404637,41.84,79768.33,0.0,-0.96033,3e-05,5.84874]
[1777909405644,41.84,79761.19,0.0,-0.96054,3e-05,5.823]
[1777909406652,41.84,79751.51,0.0,-0.96083,3e-05,5.78814]
[1777909408665,41.84,79757.48,0.0,-0.96064,3e-05,5.81073]
[1777909413702,41.85,79762.37,0.0,-0.9605,3e-05,5.82737]
[1777909415715,41.85,79769.62,0.0,-0.96028,3e-05,5.85458]
[1777909420751,41.85,79761.38,0.0,-0.96051,3e-05,5.82613]
[1777909425785,41.86,79762.26,0.0,-0.96047,3e-05,5.8312]
[1777909426792,41.86,79767.87,0.0,-0.9603,3e-05,5.85208]
[1777909427800,41.86,79766.92,0.0,-0.96032,3e-05,5.84893]
[1777909429813,41.86,79760.62,0.0,-0.96051,3e-05,5.82656]
[1777909431827,41.86,79760.05,0.0,-0.96052,3e-05,5.82521]
[1777909435859,41.86,79766.15,0.0,-0.96032,3e-05,5.84895]
[1777909438876,41.87,79777.93,0.0,-0.95996,3e-05,5.8932]
[1777909439888,41.87,79788.55,0.0,-0.95964,3e-05,5.93262]
[1777909440894,41.87,79797.8,0.0,-0.95936,3e-05,5.96687]
[1777909441901,41.87,79812.43,0.0,-0.9589,3e-05,6.02164]
[1777909442908,41.87,79813.77,0.0,-0.95886,3e-05,6.02671]
[1777909444921,41.87,79801.08,0.0,-0.95925,3e-05,5.97957]
[1777909445928,41.87,79797.08,0.0,-0.95937,3e-05,5.96485]
[1777909450964,41.87,79800.04,0.0,-0.95928,3e-05,5.97659]
[1777909452599,41.87,79817.1,0.0,-0.95875,3e-05,6.04036]
[1777909458012,41.87,79814.07,0.0,-0.95884,3e-05,6.02926]
[1777909460030,41.87,79811.48,0.0,-0.95892,3e-05,6.01971]
[1777909465063,41.87,79812.1,0.0,-0.9589,3e-05,6.02236]
[1777909467075,41.87,79828.64,0.0,-0.95839,3e-05,6.08442]
[1777909468084,41.87,79829.41,0.0,-0.95836,3e-05,6.08729]
[1777909470101,41.87,79844.18,0.0,-0.9579,3e-05,6.14293]
[1777909471108,41.87,79849.52,0.0,-0.95775,3e-05,6.1598]
[1777909474130,41.87,79858.98,0.0,-0.95746,3e-05,6.19525]
[1777909475133,41.87,79872.71,0.0,-0.95703,3e-05,6.24739]
[1777909476142,41.87,79876.71,0.0,-0.9569,3e-05,6.2624]
[1777909479159,41.87,79870.34,0.0,-0.95711,3e-05,6.23713]
[1777909480168,41.87,79866.05,0.0,-0.95725,3e-05,6.22049]
[1777909482809,41.86,79873.04,0.0,-0.95703,3e-05,6.24644]
[1777909485201,41.86,79873.07,0.0,-0.95704,3e-05,6.24601]
[1777909490236,41.86,79880.11,0.0,-0.95682,3e-05,6.27154]
[1777909492886,41.86,79886.88,0.0,-0.95662,3e-05,6.29659]
[1777909494264,41.86,79895.8,0.0,-0.95633,3e-05,6.3306]
[1777909495271,41.86,79905.33,0.0,-0.95603,3e-05,6.36703]
[1777909496278,41.86,79905.77,0.0,-0.95602,3e-05,6.36827]
[1777909497289,41.85,79898.92,0.0,-0.95624,3e-05,6.34131]
[1777909498292,41.85,79887.55,0.0,-0.95661,3e-05,6.29706]
[1777909499300,41.85,79880.82,0.0,-0.95683,3e-05,6.27086]
[1777909500322,41.85,79883.07,0.0,-0.95676,3e-05,6.27919]
[1777909501313,41.85,79888.82,0.0,-0.95658,3e-05,6.30096]
[1777909502953,41.85,79877.3,0.0,-0.95695,3e-05,6.25607]
[1777909504333,41.85,79878.35,0.0,-0.95692,3e-05,6.2598]
[1777909505352,41.85,79872.84,0.0,-0.9571,3e-05,6.23843]
[1777909506353,41.84,79854.89,0.0,-0.95769,3e-05,6.16751]
[1777909507361,41.84,79844.54,0.0,-0.95802,3e-05,6.12818]
[1777909508367,41.84,79840.56,0.0,-0.95814,3e-05,6.11308]
[1777909509375,41.84,79830.73,0.0,-0.95845,3e-05,6.07601]
[1777909510382,41.84,79827.01,0.0,-0.95857,3e-05,6.06204]
[1777909513405,41.84,79847.33,0.0,-0.95793,3e-05,6.13861]
[1777909514410,41.84,79866.21,0.0,-0.95734,3e-05,6.21019]
[1777909515418,41.84,79871.84,0.0,-0.95716,3e-05,6.23144]
[1777909516431,41.84,79871.91,0.0,-0.95716,3e-05,6.23144]
[1777909518439,41.84,79883.01,0.0,-0.95681,3e-05,6.27339]
[1777909519445,41.84,79894.01,0.0,-0.95646,3e-05,6.31537]
[1777909520452,41.84,79896.29,0.0,-0.95639,3e-05,6.32376]
[1777909521459,41.84,79887.78,0.0,-0.95667,3e-05,6.29059]
[1777909522466,41.84,79885.93,0.0,-0.95673,3e-05,6.28312]
[1777909525489,41.83,79891.52,0.0,-0.95656,3e-05,6.30359]
[1777909526493,41.83,79883.9,0.0,-0.95681,3e-05,6.27394]
[1777909527501,41.83,79884.53,0.0,-0.95679,3e-05,6.27605]
[1777909529516,41.83,79889.58,0.0,-0.95663,3e-05,6.29484]
[1777909530524,41.83,79893.74,0.0,-0.9565,3e-05,6.31051]
[1777909532546,41.83,79893.85,0.0,-0.95653,3e-05,6.30692]
[1777909533545,41.83,79880.34,0.0,-0.95696,3e-05,6.25466]
[1777909534552,41.83,79870.85,0.0,-0.95726,3e-05,6.21834]
[1777909535560,41.83,79859.64,0.0,-0.95762,3e-05,6.17569]
[1777909536565,41.83,79859.04,0.0,-0.95764,3e-05,6.1735]
[1777909537575,41.83,79846.74,0.0,-0.95802,3e-05,6.127]
[1777909538581,41.83,79838.26,0.0,-0.95829,3e-05,6.09518]
[1777909539587,41.83,79835.8,0.0,-0.95836,3e-05,6.08615]
[1777909542608,41.83,79826.87,0.0,-0.95863,3e-05,6.05336]
[1777909543618,41.83,79831.11,0.0,-0.9585,3e-05,6.06959]
[1777909548649,41.83,79824.72,0.0,-0.95869,3e-05,6.04683]
[1777909551672,41.84,79804.94,0.0,-0.95929,3e-05,5.97349]
[1777909552679,41.84,79798.42,0.0,-0.95949,3e-05,5.94956]
[1777909555700,41.84,79791.29,0.0,-0.9597,3e-05,5.924]
[1777909560734,41.84,79793.29,0.0,-0.95962,3e-05,5.93285]
[1777909565774,41.84,79785.04,0.0,-0.95987,3e-05,5.9035]
[1777909568792,41.85,79781.55,0.0,-0.95996,3e-05,5.89154]
[1777909570806,41.85,79787.67,0.0,-0.95977,3e-05,5.915]
[1777909572820,41.85,79793.39,0.0,-0.95959,3e-05,5.93662]
[1777909573828,41.85,79798.88,0.0,-0.95942,3e-05,5.95716]
[1777909574833,41.85,79805.71,0.0,-0.95921,3e-05,5.98268]
[1777909575841,41.85,79810.46,0.0,-0.95907,3e-05,6.00049]
[1777909576848,41.85,79819.8,0.0,-0.95878,3e-05,6.03543]
[1777909579870,41.85,79827.12,0.0,-0.95855,3e-05,6.06299]
[1777909582889,41.85,79821.83,0.0,-0.95871,3e-05,6.04334]
[1777909587924,41.85,79827.72,0.0,-0.95853,3e-05,6.06567]
[1777909592959,41.85,79828.64,0.0,-0.95852,3e-05,6.06607]
[1777909594973,41.85,79833.73,0.0,-0.95836,3e-05,6.08523]
[1777909596987,41.85,79844.56,0.0,-0.95802,3e-05,6.12601]
[1777909597994,41.85,79845.92,0.0,-0.95798,3e-05,6.13107]
[1777909599002,41.85,79840.07,0.0,-0.95817,3e-05,6.1089]
[1777909600012,41.85,79833.87,0.0,-0.95836,3e-05,6.0855]
[1777909601015,41.85,79833.39,0.0,-0.95837,3e-05,6.08367]
[1777909606052,41.85,79832.15,0.0,-0.95841,3e-05,6.079]
[1777909608065,41.85,79827.01,0.0,-0.95857,3e-05,6.05971]
[1777909610079,41.85,79825.36,0.0,-0.95862,3e-05,6.0536]
[1777909613104,41.85,79832.22,0.0,-0.95841,3e-05,6.07947]
[1777909614109,41.85,79838.06,0.0,-0.95823,3e-05,6.10146]
[1777909615115,41.85,79837.73,0.0,-0.95824,3e-05,6.10019]
[1777909616122,41.85,79832.59,0.0,-0.9584,3e-05,6.08084]
[1777909617131,41.85,79828.52,0.0,-0.95852,3e-05,6.06556]
[1777909620151,41.85,79822.51,0.0,-0.95871,3e-05,6.04318]
[1777909622164,41.85,79824.77,0.0,-0.95864,3e-05,6.05181]
[1777909625187,41.85,79831.01,0.0,-0.95844,3e-05,6.07543]
[1777909626194,41.85,79839.67,0.0,-0.95817,3e-05,6.10804]
[1777909627200,41.85,79838.98,0.0,-0.95819,3e-05,6.10542]
[1777909630221,41.85,79832.87,0.0,-0.95839,3e-05,6.08239]
[1777909633941,41.85,79824.67,0.0,-0.95864,3e-05,6.05178]
[1777909636266,41.85,79831.43,0.0,-0.95843,3e-05,6.07726]
[1777909639287,41.85,79819.72,0.0,-0.95879,3e-05,6.03352]
[1777909640295,41.85,79819.49,0.0,-0.9588,3e-05,6.03277]
[1777909642309,41.85,79826.84,0.0,-0.95857,3e-05,6.06048]
[1777909647343,41.86,79825.65,0.0,-0.9586,3e-05,6.05631]
[1777909652380,41.86,79823.25,0.0,-0.95869,3e-05,6.04445]
[1777909657415,41.86,79812.76,0.0,-0.95901,3e-05,6.00558]
[1777909658422,41.86,79811.6,0.0,-0.95905,3e-05,6.00139]
[1777909660438,41.86,79800.22,0.0,-0.95939,3e-05,5.95935]
[1777909661447,41.86,79801.37,0.0,-0.95936,3e-05,5.96382]
[1777909664152,41.86,79807.36,0.0,-0.95917,3e-05,5.98659]
[1777909667488,41.86,79802.13,0.0,-0.95933,3e-05,5.96764]
[1777909669505,41.86,79795.55,0.0,-0.95952,3e-05,5.94363]
[1777909672522,41.86,79792.95,0.0,-0.9596,3e-05,5.93469]
[1777909675543,41.86,79792.87,0.0,-0.95959,3e-05,5.93503]
[1777909676557,41.86,79787.77,0.0,-0.95975,3e-05,5.91642]
[1777909677559,41.87,79771.98,0.0,-0.96022,3e-05,5.85861]
[1777909678566,41.87,79764.12,0.0,-0.96045,3e-05,5.83019]
[1777909679572,41.87,79762.72,0.0,-0.96049,3e-05,5.82548]
[1777909683600,41.87,79759.29,0.0,-0.96058,3e-05,5.81462]
[1777909688635,41.88,79765.69,0.0,-0.96037,3e-05,5.84011]
[1777909689642,41.88,79767.45,0.0,-0.96031,3e-05,5.84693]
[1777909690649,41.88,79773.88,0.0,-0.96012,3e-05,5.87086]
[1777909691657,41.88,79776.48,0.0,-0.96004,3e-05,5.88073]
[1777909693670,41.88,79784.14,0.0,-0.9598,3e-05,5.90953]
[1777909694677,41.88,79789.58,0.0,-0.95963,3e-05,5.92987]
[1777909695683,41.88,79790.85,0.0,-0.95959,3e-05,5.93479]
[1777909699712,41.88,79800.01,0.0,-0.95931,3e-05,5.96958]
[1777909700721,41.88,79800.78,0.0,-0.95928,3e-05,5.97262]
[1777909703741,41.88,79793.91,0.0,-0.95949,3e-05,5.9477]
[1777909705756,41.89,79794.03,0.0,-0.95948,3e-05,5.94858]
[1777909710792,41.89,79794.38,0.0,-0.95946,3e-05,5.95096]
[1777909715829,41.89,79790.0,0.0,-0.9596,3e-05,5.933]
[1777909720862,41.89,79779.95,0.0,-0.9599,3e-05,5.89723]
[1777909725896,41.9,79785.3,0.0,-0.95972,3e-05,5.91844]
[1777909726903,41.9,79792.13,0.0,-0.95951,3e-05,5.94391]
[1777909731943,41.9,79800.1,0.0,-0.95926,3e-05,5.97449]
[1777909732946,41.9,79806.83,0.0,-0.95905,3e-05,5.99965]
[1777909733953,41.9,79813.59,0.0,-0.95884,3e-05,6.02496]
[1777909736983,41.9,79804.47,0.0,-0.95912,3e-05,5.99135]
[1777909738997,41.9,79784.42,0.0,-0.95973,3e-05,5.91727]
[1777909740030,41.9,79776.07,0.0,-0.95998,3e-05,5.88715]
[1777909741011,41.9,79782.6,0.0,-0.95978,3e-05,5.91148]
[1777909746046,41.91,79779.0,0.0,-0.95987,3e-05,5.89975]
[1777909749068,41.91,79784.76,0.0,-0.95969,3e-05,5.92187]
[1777909750075,41.91,79792.26,0.0,-0.95946,3e-05,5.9498]
[1777909755114,41.91,79794.36,0.0,-0.95939,3e-05,5.95852]
[1777909757127,41.91,79797.42,0.0,-0.95929,3e-05,5.97047]
[1777909759141,41.91,79802.97,0.0,-0.95912,3e-05,5.99142]
[1777909761155,41.92,79791.02,0.0,-0.95948,3e-05,5.94743]
[1777909762166,41.92,79786.78,0.0,-0.95961,3e-05,5.93199]
[1777909764175,41.92,79772.94,0.0,-0.96002,3e-05,5.88153]
[1777909765182,41.92,79757.87,0.0,-0.96047,3e-05,5.82671]
[1777909766191,41.92,79759.7,0.0,-0.96041,3e-05,5.8338]
[1777909769217,41.92,79759.74,0.0,-0.9604,3e-05,5.83511]
[1777909771225,41.92,79765.62,0.0,-0.96024,3e-05,5.85424]
[1777909772239,41.92,79769.23,0.0,-0.96013,3e-05,5.86781]
[1777909773239,41.92,79761.62,0.0,-0.96035,3e-05,5.84029]
[1777909774246,41.93,79759.32,0.0,-0.96042,3e-05,5.83226]
[1777909776263,41.93,79765.44,0.0,-0.96023,3e-05,5.85539]
[1777909777267,41.93,79768.21,0.0,-0.96014,3e-05,5.86587]
[1777909781295,41.93,79761.36,0.0,-0.96034,3e-05,5.84217]
[1777909783330,41.93,79771.39,0.0,-0.96003,3e-05,5.87927]
[1777909785015,41.93,79751.66,0.0,-0.96062,3e-05,5.80781]
[1777909785323,41.93,79751.66,0.0,-0.96062,3e-05,5.80821]
[1777909787337,41.94,79751.91,0.0,-0.9606,3e-05,5.80998]
[1777909788345,41.94,79757.91,0.0,-0.96042,3e-05,5.83227]
[1777909789351,41.94,79762.9,0.0,-0.96027,3e-05,5.85089]
[1777909791366,41.94,79764.25,0.0,-0.96022,3e-05,5.85654]
[1777909795089,41.94,79779.91,0.0,-0.95974,3e-05,5.91539]
[1777909796401,41.94,79790.67,0.0,-0.95941,3e-05,5.95539]
[1777909797406,41.94,79795.47,0.0,-0.95926,3e-05,5.97338]
[1777909801437,41.95,79781.48,0.0,-0.95968,3e-05,5.92239]
[1777909802447,41.95,79776.27,0.0,-0.95983,3e-05,5.90346]
[1777909805159,41.95,79775.75,0.0,-0.95984,3e-05,5.90244]
[1777909809188,41.95,79778.17,0.0,-0.95976,3e-05,5.91243]
[1777909811510,41.95,79785.45,0.0,-0.95954,3e-05,5.93979]
[1777909812518,41.95,79789.86,0.0,-0.9594,3e-05,5.95632]
[1777909813524,41.95,79798.57,0.0,-0.95913,3e-05,5.9888]
[1777909814531,41.95,79802.77,0.0,-0.959,3e-05,6.00455]
[1777909816546,41.95,79810.39,0.0,-0.95877,3e-05,6.03314]
[1777909819258,41.95,79810.59,0.0,-0.95876,3e-05,6.03407]
[1777909823595,41.95,79801.55,0.0,-0.95903,3e-05,6.00065]
[1777909824602,41.95,79798.97,0.0,-0.95911,3e-05,5.99117]
[1777909828631,41.96,79794.31,0.0,-0.95925,3e-05,5.9744]
[1777909831341,41.96,79785.55,0.0,-0.95953,3e-05,5.93925]
[1777909832660,41.96,79780.84,0.0,-0.95968,3e-05,5.92208]
[1777909833667,41.96,79767.09,0.0,-0.96009,3e-05,5.87178]
[1777909834673,41.96,79764.06,0.0,-0.96018,3e-05,5.86099]
[1777909835680,41.96,79749.57,0.0,-0.96061,3e-05,5.80845]
[1777909836688,41.96,79744.5,0.0,-0.96075,3e-05,5.79044]
[1777909838702,41.96,79745.04,0.0,-0.96073,3e-05,5.7933]
[1777909843736,41.97,79754.12,0.0,-0.96044,3e-05,5.8285]
[1777909845751,41.97,79753.59,0.0,-0.96045,3e-05,5.8273]
[1777909847764,41.97,79758.67,0.0,-0.96029,3e-05,5.84655]
[1777909852798,41.97,79755.61,0.0,-0.96037,3e-05,5.83712]
[1777909855820,41.98,79743.33,0.0,-0.96073,3e-05,5.79349]
[1777909856827,41.98,79741.78,0.0,-0.96077,3e-05,5.78829]
[1777909857834,41.98,79748.02,0.0,-0.96058,3e-05,5.81139]
[1777909858842,41.98,79747.94,0.0,-0.96058,3e-05,5.81148]
[1777909863875,41.98,79745.61,0.0,-0.96063,3e-05,5.80492]
[1777909866898,41.99,79753.75,0.0,-0.96038,3e-05,5.83565]
[1777909867908,41.99,79747.57,0.0,-0.96056,3e-05,5.81347]
[1777909868914,41.99,79743.96,0.0,-0.96067,3e-05,5.80071]
[1777909870928,41.99,79741.48,0.0,-0.96073,3e-05,5.79248]
[1777909874957,41.99,79735.06,0.0,-0.96091,3e-05,5.77079]
[1777909875964,41.99,79728.84,0.0,-0.96109,3e-05,5.74873]
[1777909876970,42.0,79728.67,0.0,-0.96109,3e-05,5.74858]
[1777909878992,42.0,79711.94,0.0,-0.96157,3e-05,5.68934]
[1777909879991,42.0,79704.07,0.0,-0.9618,3e-05,5.66172]
[1777909881006,42.0,79699.11,0.0,-0.96194,3e-05,5.64462]
[1777909882008,42.0,79688.65,0.0,-0.96223,3e-05,5.60803]
[1777909883017,42.0,79672.21,0.0,-0.9627,3e-05,5.55056]
[1777909884027,42.01,79671.36,0.0,-0.96271,3e-05,5.54835]
[1777909885032,42.01,79665.9,0.0,-0.96286,3e-05,5.52991]
[1777909886038,42.01,79660.93,0.0,-0.963,3e-05,5.51327]
[1777909887045,42.01,79659.65,0.0,-0.96303,3e-05,5.50963]
[1777909890099,42.02,79654.05,0.0,-0.96316,3e-05,5.49254]
[1777909891094,42.02,79638.73,0.0,-0.96361,3e-05,5.43629]
[1777909892122,42.02,79629.61,0.0,-0.96386,3e-05,5.40495]
[1777909893112,42.02,79631.12,0.0,-0.96381,3e-05,5.41086]
[1777909894118,42.02,79616.32,0.0,-0.96422,3e-05,5.36018]
[1777909895127,42.02,79604.97,0.0,-0.96452,3e-05,5.32171]
[1777909897136,42.02,79599.59,0.0,-0.96466,3e-05,5.30434]
[1777909898141,42.03,79593.57,0.0,-0.96482,3e-05,5.28435]
[1777909899149,42.03,79588.82,0.0,-0.96495,3e-05,5.26877]
[1777909901196,42.03,79595.3,0.0,-0.96476,3e-05,5.29198]
[1777909902195,42.03,79571.42,0.0,-0.9654,3e-05,5.21164]
[1777909903201,42.03,79551.95,0.0,-0.96591,3e-05,5.14701]
[1777909905219,42.04,79557.89,0.0,-0.96574,3e-05,5.16845]
[1777909906221,42.04,79569.86,0.0,-0.96542,3e-05,5.2094]
[1777909908236,42.04,79558.6,0.0,-0.9657,3e-05,5.17292]
[1777909909242,42.04,79550.65,0.0,-0.96592,3e-05,5.14628]
[1777909911256,42.05,79557.45,0.0,-0.96572,3e-05,5.17132]
[1777909913270,42.05,79561.53,0.0,-0.9656,3e-05,5.18645]
[1777909914278,42.05,79568.56,0.0,-0.9654,3e-05,5.21078]
[1777909919312,42.06,79565.88,0.0,-0.96545,3e-05,5.20504]
[1777909921344,42.06,79550.45,0.0,-0.96585,3e-05,5.15454]
[1777909922345,42.07,79559.29,0.0,-0.96561,3e-05,5.18492]
[1777909923346,42.07,79565.24,0.0,-0.96544,3e-05,5.20562]
[1777909924353,42.07,79560.2,0.0,-0.96557,3e-05,5.18931]
[1777909926367,42.07,79560.95,0.0,-0.96554,3e-05,5.19319]
[1777909927398,42.07,79563.79,0.0,-0.96546,3e-05,5.20341]
[1777909928404,42.08,79551.7,0.0,-0.96578,3e-05,5.16344]
[1777909929412,42.08,79540.48,0.0,-0.96607,3e-05,5.12665]
[1777909930419,42.08,79544.48,0.0,-0.96596,3e-05,5.14076]
[1777909931426,42.08,79550.38,0.0,-0.96579,3e-05,5.16122]
[1777909932432,42.08,79549.91,0.0,-0.9658,3e-05,5.16036]
[1777909936459,42.09,79556.55,0.0,-0.9656,3e-05,5.18546]
[1777909937466,42.09,79550.81,0.0,-0.96575,3e-05,5.16687]
[1777909938473,42.09,79540.34,0.0,-0.96602,3e-05,5.13257]
[1777909939483,42.09,79541.13,0.0,-0.96599,3e-05,5.13595]
[1777909941152,42.1,79550.18,0.0,-0.96574,3e-05,5.16767]
[1777909943511,42.1,79552.56,0.0,-0.96567,3e-05,5.17701]
[1777909947551,42.11,79566.52,0.0,-0.96527,3e-05,5.22669]
[1777909948546,42.11,79574.8,0.0,-0.96505,3e-05,5.25529]
[1777909949565,42.11,79581.3,0.0,-0.96487,3e-05,5.27789]
[1777909951240,42.11,79612.65,0.0,-0.96402,3e-05,5.38308]
[1777909952580,42.11,79628.08,0.0,-0.96359,3e-05,5.43675]
[1777909953595,42.11,79660.03,0.0,-0.96269,3e-05,5.54859]
[1777909954678,42.12,79682.96,0.0,-0.96203,3e-05,5.6304]
[1777909955648,42.12,79723.73,0.0,-0.96084,3e-05,5.77709]
[1777909956703,42.12,79761.33,0.0,-0.95972,3e-05,5.91374]
[1777909957660,42.12,79793.08,0.0,-0.95876,3e-05,6.03053]
[1777909958669,42.12,79817.14,0.0,-0.95801,3e-05,6.12043]
[1777909959687,42.11,79795.4,0.0,-0.95869,3e-05,6.03904]
[1777909961318,42.11,79756.93,0.0,-0.95986,3e-05,5.897]
[1777909961702,42.12,79756.93,0.0,-0.95986,3e-05,5.89714]
[1777909962703,42.12,79748.83,0.0,-0.9601,3e-05,5.86774]
[1777909963710,42.12,79729.67,0.0,-0.96067,3e-05,5.79833]
[1777909964743,42.12,79716.71,0.0,-0.96104,3e-05,5.75189]
[1777909965735,42.12,79698.68,0.0,-0.96157,3e-05,5.68719]
[1777909966743,42.12,79672.84,0.0,-0.96231,3e-05,5.59562]
[1777909967745,42.12,79671.95,0.0,-0.96234,3e-05,5.59249]
[1777909971390,42.12,79664.32,0.0,-0.96256,3e-05,5.56565]
[1777909972782,42.12,79658.38,0.0,-0.96272,3e-05,5.54484]
[1777909973788,42.12,79662.83,0.0,-0.9626,3e-05,5.56057]
[1777909974799,42.12,79664.7,0.0,-0.96254,3e-05,5.56721]
[1777909975804,42.12,79656.19,0.0,-0.96278,3e-05,5.53732]
[1777909976812,42.12,79654.86,0.0,-0.96282,3e-05,5.53273]
[1777909978829,42.12,79662.2,0.0,-0.96261,3e-05,5.55866]
[1777909981460,42.12,79667.42,0.0,-0.96246,3e-05,5.57777]
[1777909983860,42.12,79677.48,0.0,-0.96216,3e-05,5.61467]
[1777909984870,42.13,79682.94,0.0,-0.962,3e-05,5.63465]
[1777909985873,42.13,79681.95,0.0,-0.96202,3e-05,5.63172]
[1777909986881,42.13,79695.1,0.0,-0.96164,3e-05,5.67914]
[1777909987888,42.13,79702.58,0.0,-0.96141,3e-05,5.7064]
[1777909988895,42.13,79715.06,0.0,-0.96105,3e-05,5.7517]
[1777909989900,42.13,79712.06,0.0,-0.96113,3e-05,5.7413]
[1777909991548,42.13,79726.34,0.0,-0.9607,3e-05,5.79361]
[1777909992923,42.13,79727.88,0.0,-0.96065,3e-05,5.79951]
[1777909995944,42.14,79715.79,0.0,-0.961,3e-05,5.75677]
[1777909996952,42.14,79708.1,0.0,-0.96123,3e-05,5.72947]
[1777909997959,42.14,79702.85,0.0,-0.96138,3e-05,5.71105]
[1777909998966,42.14,79702.8,0.0,-0.96137,3e-05,5.71132]
[1777910000980,42.14,79711.32,0.0,-0.96112,3e-05,5.74279]
[1777910002996,42.14,79716.65,0.0,-0.96095,3e-05,5.76278]
[1777910004003,42.14,79735.3,0.0,-0.9604,3e-05,5.83065]
[1777910005011,42.14,79739.59,0.0,-0.96027,3e-05,5.8465]
[1777910007024,42.15,79737.01,0.0,-0.96034,3e-05,5.83755]
[1777910009050,42.15,79734.46,0.0,-0.96041,3e-05,5.82878]
[1777910014078,42.15,79728.87,0.0,-0.96059,3e-05,5.80666]
[1777910015086,42.15,79727.57,0.0,-0.96063,3e-05,5.80224]
[1777910020121,42.15,79727.32,0.0,-0.96062,3e-05,5.80283]
[1777910022144,42.15,79738.8,0.0,-0.96027,3e-05,5.84508]
[1777910023143,42.16,79759.57,0.0,-0.95965,3e-05,5.92151]
[1777910024149,42.16,79807.57,0.0,-0.95818,3e-05,6.09942]
[1777910025158,42.16,79818.79,0.0,-0.95783,3e-05,6.14155]
[1777910026164,42.16,79813.3,0.0,-0.958,3e-05,6.12089]
[1777910027171,42.16,79806.05,0.0,-0.95823,3e-05,6.09374]
[1777910028179,42.16,79797.02,0.0,-0.9585,3e-05,6.06008]
[1777910029185,42.16,79800.87,0.0,-0.95839,3e-05,6.07431]
[1777910030192,42.16,79812.12,0.0,-0.95804,3e-05,6.11625]
[1777910031199,42.16,79817.28,0.0,-0.95788,3e-05,6.13564]
[1777910032206,42.16,79811.49,0.0,-0.95806,3e-05,6.1139]
[1777910033214,42.16,79797.33,0.0,-0.9585,3e-05,6.061]
[1777910034220,42.16,79790.03,0.0,-0.95872,3e-05,6.03394]
[1777910035229,42.16,79787.13,0.0,-0.95881,3e-05,6.0231]
[1777910037243,42.16,79773.71,0.0,-0.95922,3e-05,5.97336]
[1777910038249,42.16,79767.9,0.0,-0.9594,3e-05,5.95197]
[1777910039257,42.16,79766.35,0.0,-0.95944,3e-05,5.94633]
[1777910040263,42.16,79776.27,0.0,-0.95914,3e-05,5.98299]
[1777910041271,42.16,79779.54,0.0,-0.95904,3e-05,5.99511]
[1777910043284,42.16,79785.52,0.0,-0.95886,3e-05,6.01727]
[1777910047312,42.16,79791.63,0.0,-0.95867,3e-05,6.03987]
[1777910048319,42.16,79801.27,0.0,-0.95837,3e-05,6.07574]
[1777910049327,42.16,79810.47,0.0,-0.95809,3e-05,6.11004]
[1777910050335,42.16,79815.37,0.0,-0.95794,3e-05,6.12825]
[1777910051345,42.16,79821.64,0.0,-0.95774,3e-05,6.15186]
[1777910052347,42.16,79820.29,0.0,-0.95778,3e-05,6.14677]
[1777910055369,42.16,79827.84,0.0,-0.95755,3e-05,6.17516]
[1777910057382,42.15,79835.47,0.0,-0.95731,3e-05,6.20391]
[1777910058390,42.15,79837.44,0.0,-0.95725,3e-05,6.21126]
[1777910060403,42.15,79842.88,0.0,-0.95708,3e-05,6.23168]
[1777910061416,42.15,79841.41,0.0,-0.95713,3e-05,6.22583]
[1777910062421,42.15,79836.21,0.0,-0.95729,3e-05,6.20603]
[1777910064433,42.15,79830.46,0.0,-0.95747,3e-05,6.1842]
[1777910065443,42.15,79824.42,0.0,-0.95766,3e-05,6.16132]
[1777910067454,42.15,79831.97,0.0,-0.95743,3e-05,6.18972]
[1777910071482,42.15,79836.44,0.0,-0.95731,3e-05,6.20303]
[1777910075516,42.15,79841.47,0.0,-0.95716,3e-05,6.22163]
[1777910076519,42.15,79846.94,0.0,-0.95698,3e-05,6.24222]
[1777910079540,42.15,79843.82,0.0,-0.95709,3e-05,6.22988]
[1777910082563,42.15,79855.35,0.0,-0.95672,3e-05,6.27324]
[1777910086589,42.15,79867.29,0.0,-0.95635,3e-05,6.3181]
[1777910087603,42.15,79861.36,0.0,-0.95654,3e-05,6.29531]
[1777910088603,42.15,79856.37,0.0,-0.9567,3e-05,6.27619]
[1777910090618,42.15,79864.2,0.0,-0.95645,3e-05,6.30594]
[1777910091624,42.15,79855.2,0.0,-0.95674,3e-05,6.27144]
[1777910092631,42.15,79848.99,0.0,-0.95694,3e-05,6.24773]
[1777910093644,42.15,79846.7,0.0,-0.95701,3e-05,6.23899]
[1777910096664,42.15,79865.71,0.0,-0.9564,3e-05,6.31145]
[1777910097668,42.14,79873.02,0.0,-0.95617,3e-05,6.33934]
[1777910098676,42.14,79875.92,0.0,-0.95608,3e-05,6.35031]
[1777910103711,42.14,79882.91,0.0,-0.95586,3e-05,6.37648]
[1777910104718,42.14,79901.61,0.0,-0.95524,3e-05,6.44966]
[1777910105725,42.15,79913.31,0.0,-0.95486,3e-05,6.49547]
[1777910106839,42.15,79916.44,0.0,-0.95475,3e-05,6.50788]
[1777910108766,42.15,79984.77,0.0,-0.95245,3e-05,6.77812]
[1777910109776,42.15,80003.29,0.0,-0.95181,3e-05,6.85272]
[1777910111416,42.15,80019.48,0.0,-0.95124,4e-05,6.91825]
[1777910111784,42.15,80020.16,0.0,-0.95122,4e-05,6.92094]
[1777910112793,42.15,80023.12,0.0,-0.95112,4e-05,6.93285]
[1777910114804,42.14,80016.46,0.0,-0.95135,3e-05,6.90557]
[1777910115811,42.14,80009.96,0.0,-0.95158,3e-05,6.87914]
[1777910116818,42.14,80007.16,0.0,-0.95168,3e-05,6.86777]
[1777910117835,42.14,79998.23,0.0,-0.95199,3e-05,6.8317]
[1777910118832,42.14,79987.18,0.0,-0.95238,3e-05,6.78648]
[1777910119840,42.14,79980.14,0.0,-0.95262,3e-05,6.75818]
[1777910121486,42.14,79972.12,0.0,-0.9529,3e-05,6.72546]
[1777910121853,42.14,79972.12,0.0,-0.9529,3e-05,6.72545]
[1777910123867,42.14,79969.36,0.0,-0.953,3e-05,6.71324]
[1777910127917,42.14,79963.64,0.0,-0.9532,3e-05,6.68994]
[1777910128927,42.14,79958.62,0.0,-0.95337,3e-05,6.67004]
[1777910129928,42.14,79957.2,0.0,-0.95342,3e-05,6.66454]
[1777910134962,42.14,79949.09,0.0,-0.95371,3e-05,6.62961]
[1777910136603,42.14,79938.27,0.0,-0.95407,3e-05,6.58709]
[1777910136974,42.14,79938.27,0.0,-0.95407,3e-05,6.58733]
[1777910140000,42.14,79936.75,0.0,-0.95411,3e-05,6.58212]
[1777910142010,42.14,79947.94,0.0,-0.95373,3e-05,6.62677]
[1777910143017,42.14,79949.97,0.0,-0.95366,3e-05,6.635]
[1777910147680,42.14,79942.01,0.0,-0.95393,3e-05,6.60435]
[1777910150071,42.15,79939.12,0.0,-0.95402,3e-05,6.59364]
[1777910151073,42.15,79932.82,0.0,-0.95422,3e-05,6.56911]
[1777910152080,42.15,79926.19,0.0,-0.95444,3e-05,6.54339]
[1777910153086,42.15,79924.35,0.0,-0.9545,3e-05,6.53651]
[1777910158121,42.15,79923.22,0.0,-0.95452,3e-05,6.53375]
[1777910160771,42.15,79933.77,0.0,-0.95416,3e-05,6.57605]
[1777910164166,42.16,79944.96,0.0,-0.95378,3e-05,6.6209]
[1777910165171,42.16,79949.51,0.0,-0.95363,3e-05,6.63907]
[1777910167186,42.16,79953.64,0.0,-0.95349,3e-05,6.65574]
[1777910169198,42.16,79959.26,0.0,-0.95329,3e-05,6.67832]
[1777910170205,42.16,79957.29,0.0,-0.95336,3e-05,6.67061]
[1777910175240,42.16,79963.25,0.0,-0.95315,3e-05,6.69491]
[1777910180275,42.16,79961.42,0.0,-0.95321,3e-05,6.68815]
[1777910185311,42.16,79947.05,0.0,-0.95369,3e-05,6.63173]
[1777910186317,42.16,79934.87,0.0,-0.9541,3e-05,6.58392]
[1777910187326,42.16,79935.26,0.0,-0.95408,3e-05,6.58574]
[1777910188333,42.16,79950.58,0.0,-0.95356,3e-05,6.64648]
[1777910189338,42.16,79962.15,0.0,-0.95317,3e-05,6.69256]
[1777910190348,42.16,79958.1,0.0,-0.95331,3e-05,6.67659]
[1777910191353,42.16,79950.84,0.0,-0.95357,3e-05,6.64459]
[1777910192358,42.16,79939.25,0.0,-0.95396,3e-05,6.59901]
[1777910193366,42.16,79935.62,0.0,-0.95408,3e-05,6.58498]
[1777910198407,42.17,79935.33,0.0,-0.95408,3e-05,6.58526]
[1777910199415,42.17,79944.79,0.0,-0.95376,3e-05,6.62283]
[1777910200423,42.17,79946.74,0.0,-0.95369,3e-05,6.63075]
[1777910202435,42.17,79940.73,0.0,-0.95389,3e-05,6.60748]
[1777910207470,42.17,79940.68,0.0,-0.95388,3e-05,6.60854]
[1777910211505,42.18,79932.67,0.0,-0.95414,3e-05,6.57805]
[1777910212506,42.18,79930.64,0.0,-0.9542,3e-05,6.57037]
[1777910217549,42.18,79933.25,0.0,-0.9541,3e-05,6.58219]
[1777910218550,42.18,79941.56,0.0,-0.95382,3e-05,6.61518]
[1777910219557,42.18,79944.89,0.0,-0.95371,3e-05,6.62854]
[1777910224601,42.18,79949.49,0.0,-0.95355,3e-05,6.6477]
[1777910227625,42.18,79961.0,0.0,-0.95315,3e-05,6.69381]
[1777910228632,42.18,79961.67,0.0,-0.95313,3e-05,6.69656]
[1777910232660,42.18,79954.96,0.0,-0.95335,3e-05,6.67031]
[1777910235694,42.19,79946.52,0.0,-0.95363,3e-05,6.63729]
[1777910237696,42.19,79935.12,0.0,-0.95401,3e-05,6.5927]
[1777910238702,42.19,79936.51,0.0,-0.95397,3e-05,6.59842]
[1777910239713,42.19,79941.78,0.0,-0.95379,3e-05,6.61943]
[1777910240717,42.19,79940.09,0.0,-0.95384,3e-05,6.61297]
[1777910242731,42.19,79932.62,0.0,-0.95409,3e-05,6.58398]
[1777910243739,42.19,79928.68,0.0,-0.95422,3e-05,6.56875]
[1777910245751,42.19,79934.48,0.0,-0.95402,3e-05,6.59208]
[1777910246758,42.19,79942.86,0.0,-0.95374,3e-05,6.62533]
[1777910247769,42.19,79944.95,0.0,-0.95366,3e-05,6.63393]
[1777910252801,42.19,79951.46,0.0,-0.95346,3e-05,6.65716]
[1777910257835,42.19,79947.39,0.0,-0.95359,3e-05,6.64168]
[1777910260857,42.2,79941.63,0.0,-0.95378,3e-05,6.61939]
[1777910262870,42.2,79934.86,0.0,-0.954,3e-05,6.59309]
[1777910264885,42.2,79930.93,0.0,-0.95413,3e-05,6.5781]
[1777910266899,42.2,79921.03,0.0,-0.95446,3e-05,6.5398]
[1777910268913,42.2,79929.65,0.0,-0.95416,3e-05,6.57422]
[1777910269919,42.2,79931.97,0.0,-0.95408,3e-05,6.58358]
[1777910271547,42.2,79926.12,0.0,-0.95428,3e-05,6.56085]
[1777910273947,42.2,79924.79,0.0,-0.95431,3e-05,6.55641]
[1777910277978,42.21,79932.09,0.0,-0.95406,3e-05,6.58612]
[1777910278982,42.21,79929.87,0.0,-0.95413,3e-05,6.57762]
[1777910279990,42.21,79914.96,0.0,-0.95463,3e-05,6.51945]
[1777910281617,42.21,79908.3,0.0,-0.95484,3e-05,6.4938]
[1777910283010,42.21,79908.74,0.0,-0.95482,3e-05,6.49621]
[1777910286032,42.21,79916.99,0.0,-0.95454,3e-05,6.52948]
[1777910287042,42.21,79922.37,0.0,-0.95436,3e-05,6.55084]
[1777910288046,42.21,79924.11,0.0,-0.9543,3e-05,6.55793]
[1777910293081,42.22,79917.67,0.0,-0.9545,3e-05,6.5341]
[1777910296104,42.22,79911.86,0.0,-0.95469,3e-05,6.51232]
[1777910298116,42.22,79921.04,0.0,-0.95438,3e-05,6.54884]
[1777910299124,42.22,79919.57,0.0,-0.95442,3e-05,6.54336]
[1777910301757,42.22,79931.41,0.0,-0.95402,3e-05,6.59037]
[1777910303152,42.22,79931.22,0.0,-0.95403,3e-05,6.5901]
[1777910308187,42.22,79931.0,0.0,-0.95403,3e-05,6.59022]
[1777910311828,42.23,79941.97,0.0,-0.95367,3e-05,6.63066]
[1777910312217,42.23,79941.92,0.0,-0.95367,3e-05,6.63062]
[1777910313221,42.23,79947.2,0.0,-0.9535,3e-05,6.6516]
[1777910314228,42.23,79962.54,0.0,-0.95297,3e-05,6.71253]
[1777910316245,42.23,79957.47,0.0,-0.95315,3e-05,6.69234]
[1777910317263,42.23,79955.48,0.0,-0.95321,3e-05,6.68447]
[1777910321898,42.23,79963.33,0.0,-0.95295,3e-05,6.71583]
[1777910325315,42.23,79957.74,0.0,-0.95314,3e-05,6.69365]
[1777910326321,42.23,79963.31,0.0,-0.95295,3e-05,6.71584]
[1777910327329,42.23,79968.06,0.0,-0.95278,3e-05,6.73478]
[1777910329340,42.23,79969.83,0.0,-0.95272,3e-05,6.74181]
[1777910331971,42.23,79977.31,0.0,-0.95247,3e-05,6.77162]
[1777910333369,42.23,79973.83,0.0,-0.95259,3e-05,6.75764]
[1777910336391,42.23,79972.61,0.0,-0.95263,3e-05,6.75265]
[1777910341425,42.23,79981.6,0.0,-0.95232,3e-05,6.78844]
[1777910342432,42.23,79990.64,0.0,-0.95201,3e-05,6.82462]
[1777910343439,42.22,79987.3,0.0,-0.95213,3e-05,6.81105]
[1777910348475,42.22,79991.48,0.0,-0.95199,3e-05,6.82718]
[1777910351498,42.22,79997.01,0.0,-0.9518,3e-05,6.84894]
[1777910352503,42.22,80005.19,0.0,-0.95152,3e-05,6.88176]
[1777910353510,42.22,80006.32,0.0,-0.95148,3e-05,6.88608]
[1777910358547,42.22,80010.89,0.0,-0.95134,3e-05,6.90328]
[1777910359554,42.22,80023.46,0.0,-0.9509,4e-05,6.95402]
[1777910360559,42.22,80032.92,0.0,-0.95057,4e-05,6.99221]
[1777910361566,42.22,80037.2,0.0,-0.95042,4e-05,7.00927]
[1777910363583,42.21,80047.43,0.0,-0.95007,4e-05,7.04999]
[1777910364590,42.21,80053.53,0.0,-0.94985,4e-05,7.07505]
[1777910365597,42.21,80057.45,0.0,-0.94971,4e-05,7.09084]
[1777910367612,42.21,80083.96,0.0,-0.94876,4e-05,7.19984]
[1777910368618,42.21,80090.2,0.0,-0.94854,4e-05,7.22525]
[1777910373658,42.2,80085.63,0.0,-0.94878,4e-05,7.19689]
[1777910375667,42.2,80072.03,0.0,-0.94928,4e-05,7.13946]
[1777910376679,42.19,80065.45,0.0,-0.94952,4e-05,7.11185]
[1777910377682,42.19,80059.2,0.0,-0.94975,4e-05,7.0857]
[1777910378688,42.19,80052.78,0.0,-0.94998,4e-05,7.05895]
[1777910379695,42.19,80044.47,0.0,-0.95028,4e-05,7.02456]
[1777910380706,42.19,80051.27,0.0,-0.95004,4e-05,7.05222]
[1777910381741,42.19,80068.58,0.0,-0.94942,4e-05,7.12326]
[1777910382721,42.19,80033.16,0.0,-0.95069,4e-05,6.97724]
[1777910383729,42.19,80012.21,0.0,-0.95143,3e-05,6.89209]
[1777910384736,42.19,80006.04,0.0,-0.95164,3e-05,6.8671]
[1777910385746,42.19,80007.77,0.0,-0.95158,3e-05,6.8741]
[1777910387758,42.19,80002.77,0.0,-0.95176,3e-05,6.8537]
[1777910389778,42.19,80004.28,0.0,-0.95171,3e-05,6.85947]
[1777910391784,42.19,79994.3,0.0,-0.95206,3e-05,6.8189]
[1777910392791,42.19,79979.16,0.0,-0.95258,3e-05,6.75807]
[1777910394820,42.19,79997.09,0.0,-0.95196,3e-05,6.82997]
[1777910395810,42.19,80004.44,0.0,-0.95171,3e-05,6.85947]
[1777910396819,42.19,80005.94,0.0,-0.95166,3e-05,6.86534]
[1777910401853,42.19,80001.34,0.0,-0.95183,3e-05,6.84587]
[1777910403868,42.18,79992.83,0.0,-0.95212,3e-05,6.8113]
[1777910404875,42.18,79993.35,0.0,-0.95211,3e-05,6.81328]
[1777910405881,42.18,80012.75,0.0,-0.95143,3e-05,6.89144]
[1777910406888,42.18,80026.76,0.0,-0.95095,4e-05,6.94809]
[1777910407895,42.18,80021.73,0.0,-0.95113,4e-05,6.92731]
[1777910409909,42.18,80016.58,0.0,-0.95131,3e-05,6.90586]
[1777910410918,42.18,80031.72,0.0,-0.95078,4e-05,6.96717]
[1777910411923,42.18,80046.15,0.0,-0.95027,4e-05,7.02582]
[1777910412931,42.18,80042.79,0.0,-0.95039,4e-05,7.01182]
[1777910414944,42.18,80029.19,0.0,-0.95088,4e-05,6.95588]
[1777910415952,42.18,80017.82,0.0,-0.95128,4e-05,6.90954]
[1777910416974,42.18,80017.5,0.0,-0.95129,4e-05,6.90819]
[1777910417969,42.18,80003.16,0.0,-0.95179,3e-05,6.85]
[1777910418975,42.18,79994.25,0.0,-0.9521,3e-05,6.81411]
[1777910419981,42.18,79993.89,0.0,-0.95211,3e-05,6.81257]
[1777910425020,42.18,79991.52,0.0,-0.9522,3e-05,6.80256]
[1777910427034,42.18,79984.73,0.0,-0.95244,3e-05,6.77512]
[1777910429048,42.18,79976.06,0.0,-0.95274,3e-05,6.74022]
[1777910431063,42.18,79976.71,0.0,-0.95274,3e-05,6.73941]
[1777910436103,42.18,79977.14,0.0,-0.95272,3e-05,6.74095]
[1777910438112,42.18,79993.84,0.0,-0.95215,3e-05,6.80774]
[1777910440126,42.17,79994.66,0.0,-0.95212,3e-05,6.81083]
[1777910441136,42.17,80002.93,0.0,-0.95184,3e-05,6.84381]
[1777910443146,42.17,80009.22,0.0,-0.95162,3e-05,6.86881]
[1777910444156,42.17,80021.27,0.0,-0.9512,4e-05,6.9174]
[1777910445161,42.17,80024.47,0.0,-0.95109,4e-05,6.93009]
[1777910447180,42.17,80017.87,0.0,-0.95133,4e-05,6.90268]
[1777910452843,42.17,80024.11,0.0,-0.95113,4e-05,6.92658]
[1777910458255,42.16,80024.2,0.0,-0.95114,4e-05,6.92508]
[1777910461277,42.16,80036.09,0.0,-0.95073,4e-05,6.97275]
[1777910462914,42.16,80034.74,0.0,-0.95078,4e-05,6.96706]
[1777910467321,42.16,80014.51,0.0,-0.95149,3e-05,6.88402]
[1777910468329,42.16,80014.21,0.0,-0.9515,3e-05,6.88277]
[1777910473364,42.16,80014.76,0.0,-0.95149,3e-05,6.8848]
[1777910474370,42.16,80005.63,0.0,-0.95181,3e-05,6.8477]
[1777910475377,42.16,79995.74,0.0,-0.95215,3e-05,6.80786]
[1777910476384,42.16,79991.31,0.0,-0.9523,3e-05,6.78995]
[1777910478397,42.16,79988.63,0.0,-0.9524,3e-05,6.77905]
[1777910480413,42.16,79976.92,0.0,-0.9528,3e-05,6.7321]
[1777910481419,42.16,79974.43,0.0,-0.95288,3e-05,6.72218]
[1777910485447,42.16,79969.39,0.0,-0.95306,3e-05,6.70155]
[1777910486454,42.16,79959.73,0.0,-0.95339,3e-05,6.66261]
[1777910487471,42.15,79957.64,0.0,-0.95347,3e-05,6.65333]
[1777910488468,42.15,79952.04,0.0,-0.95366,3e-05,6.63117]
[1777910489475,42.15,79943.6,0.0,-0.95395,3e-05,6.5974]
[1777910490483,42.15,79943.34,0.0,-0.95396,3e-05,6.59598]
[1777910493130,42.15,79950.7,0.0,-0.95374,3e-05,6.62089]
[1777910494510,42.15,79953.52,0.0,-0.95365,3e-05,6.63123]
[1777910497532,42.15,79947.36,0.0,-0.95387,3e-05,6.6056]
[1777910503200,42.14,79931.83,0.0,-0.95441,3e-05,6.54224]
[1777910504583,42.14,79928.49,0.0,-0.95453,3e-05,6.52887]
[1777910509617,42.14,79930.91,0.0,-0.95446,3e-05,6.53703]
[1777910514652,42.13,79942.53,0.0,-0.95408,3e-05,6.58139]
[1777910515659,42.13,79948.42,0.0,-0.95389,3e-05,6.60429]
[1777910516668,42.13,79951.37,0.0,-0.95379,3e-05,6.61558]
[1777910519687,42.13,79963.24,0.0,-0.95339,3e-05,6.66225]
[1777910520693,42.13,79969.86,0.0,-0.95317,3e-05,6.68869]
[1777910521701,42.13,79963.73,0.0,-0.95337,3e-05,6.6645]
[1777910522709,42.13,79958.81,0.0,-0.95354,3e-05,6.6452]
[1777910524733,42.13,79950.43,0.0,-0.95382,3e-05,6.61192]
[1777910529766,42.13,79957.02,0.0,-0.95361,3e-05,6.6361]
[1777910534801,42.12,79951.05,0.0,-0.95383,3e-05,6.61059]
[1777910537822,42.12,79946.05,0.0,-0.95401,3e-05,6.58986]
[1777910539836,42.12,79940.03,0.0,-0.95422,3e-05,6.56556]
[1777910541851,42.12,79948.46,0.0,-0.95394,3e-05,6.59815]
[1777910542858,42.12,79954.12,0.0,-0.95375,3e-05,6.62013]
[1777910546886,42.12,79948.18,0.0,-0.95396,3e-05,6.59525]
[1777910550915,42.12,79953.89,0.0,-0.95377,3e-05,6.61773]
[1777910555950,42.12,79957.67,0.0,-0.95367,3e-05,6.62937]
[1777910556957,42.11,79963.53,0.0,-0.95347,3e-05,6.65218]
[1777910557964,42.11,79970.5,0.0,-0.95323,3e-05,6.68002]
[1777910562998,42.12,79970.21,0.0,-0.95324,3e-05,6.67964]
[1777910566019,42.12,79978.02,0.0,-0.95297,3e-05,6.7111]
[1777910570055,42.12,79985.13,0.0,-0.95272,3e-05,6.7398]
[1777910571062,42.12,80005.8,0.0,-0.95201,3e-05,6.82268]
[1777910575090,42.12,80011.34,0.0,-0.95182,3e-05,6.84459]
[1777910576097,42.12,80016.48,0.0,-0.95165,3e-05,6.86519]
[1777910579118,42.12,80011.63,0.0,-0.95182,3e-05,6.8451]
[1777910582140,42.11,79995.22,0.0,-0.95239,3e-05,6.77877]
[1777910583148,42.11,79981.23,0.0,-0.95287,3e-05,6.72281]
[1777910588185,42.12,79976.6,0.0,-0.95302,3e-05,6.70462]
[1777910593219,42.12,79976.41,0.0,-0.95303,3e-05,6.70412]
[1777910596240,42.12,79997.66,0.0,-0.9523,3e-05,6.78931]
[1777910597250,42.12,80013.13,0.0,-0.95176,3e-05,6.85155]
[1777910598254,42.12,80013.53,0.0,-0.95175,3e-05,6.85298]
[1777910603291,42.11,80009.74,0.0,-0.95189,3e-05,6.83679]
[1777910605308,42.11,80003.68,0.0,-0.9521,3e-05,6.81209]
[1777910607317,42.11,79992.41,0.0,-0.95249,3e-05,6.7666]
[1777910608324,42.11,79983.51,0.0,-0.9528,3e-05,6.73094]
[1777910609333,42.11,79982.36,0.0,-0.95284,3e-05,6.72636]
[1777910610338,42.11,79975.79,0.0,-0.95306,3e-05,6.70016]
[1777910611345,42.11,79974.33,0.0,-0.95313,3e-05,6.69101]
[1777910615373,42.11,79966.17,0.0,-0.95341,3e-05,6.65885]
[1777910620408,42.11,79967.15,0.0,-0.95337,3e-05,6.6632]
[1777910625443,42.12,79967.35,0.0,-0.95336,3e-05,6.66442]
[1777910630478,42.12,79966.36,0.0,-0.95339,3e-05,6.66092]
[1777910635517,42.12,79980.98,0.0,-0.95289,3e-05,6.71952]
[1777910636519,42.12,79982.06,0.0,-0.95285,3e-05,6.72381]
[1777910641556,42.12,79978.11,0.0,-0.95299,3e-05,6.70794]
[1777910645583,42.12,79983.29,0.0,-0.95281,3e-05,6.72861]
[1777910646590,42.12,79995.24,0.0,-0.9524,3e-05,6.77642]
[1777910647597,42.12,80005.48,0.0,-0.95205,3e-05,6.81748]
[1777910648604,42.12,80004.67,0.0,-0.95208,3e-05,6.81404]
[1777910654257,42.11,80003.03,0.0,-0.95214,3e-05,6.80657]
[1777910659681,42.11,80000.62,0.0,-0.95223,3e-05,6.79633]
[1777910662702,42.11,79992.18,0.0,-0.95252,3e-05,6.76219]
[1777910664327,42.11,79989.5,0.0,-0.95262,3e-05,6.75144]
[1777910668745,42.11,79997.38,0.0,-0.95235,3e-05,6.78302]
[1777910670759,42.11,79998.15,0.0,-0.95232,3e-05,6.78599]
[1777910675796,42.11,79998.46,0.0,-0.95233,3e-05,6.78359]
[1777910680831,42.11,79999.48,0.0,-0.9523,3e-05,6.7874]
[1777910684467,42.11,79992.76,0.0,-0.95253,3e-05,6.76036]
[1777910687886,42.11,80006.23,0.0,-0.95207,3e-05,6.81451]
[1777910688943,42.11,80013.01,0.0,-0.95183,3e-05,6.84177]
[1777910689949,42.11,80014.09,0.0,-0.9518,3e-05,6.846]
[1777910694979,42.11,80017.25,0.0,-0.95169,3e-05,6.85797]
[1777910699006,42.11,80010.1,0.0,-0.95195,3e-05,6.82854]
[1777910700017,42.11,80004.48,0.0,-0.95214,3e-05,6.80584]
[1777910702027,42.11,80010.23,0.0,-0.95194,3e-05,6.82886]
[1777910707063,42.11,80010.39,0.0,-0.95194,3e-05,6.829]
[1777910709076,42.11,79998.65,0.0,-0.95235,3e-05,6.78167]
[1777910710084,42.11,79993.5,0.0,-0.95253,3e-05,6.76102]
[1777910711090,42.11,79984.75,0.0,-0.95283,3e-05,6.72607]
[1777910712102,42.11,79977.91,0.0,-0.95306,3e-05,6.69889]
[1777910714114,42.11,79968.32,0.0,-0.95338,3e-05,6.66086]
[1777910715118,42.1,79954.3,0.0,-0.95387,3e-05,6.60451]
[1777910718147,42.1,79961.19,0.0,-0.95364,3e-05,6.63058]
[1777910723174,42.1,79959.36,0.0,-0.95371,3e-05,6.62246]
[1777910725188,42.1,79950.73,0.0,-0.95401,3e-05,6.58763]
[1777910729216,42.1,79945.48,0.0,-0.9542,3e-05,6.56559]
[1777910735261,42.09,79950.78,0.0,-0.95406,3e-05,6.58109]
[1777910740293,42.09,79947.85,0.0,-0.95417,3e-05,6.56789]
[1777910741300,42.09,79935.49,0.0,-0.95459,3e-05,6.51911]
[1777910742307,42.09,79927.79,0.0,-0.95484,3e-05,6.48879]
[1777910744332,42.09,79914.23,0.0,-0.95529,3e-05,6.4357]
[1777910746340,42.09,79902.35,0.0,-0.95568,3e-05,6.38954]
[1777910751375,42.09,79896.8,0.0,-0.95586,3e-05,6.36801]
[1777910754399,42.09,79886.75,0.0,-0.95619,3e-05,6.32936]
[1777910755405,42.09,79896.17,0.0,-0.95588,3e-05,6.36571]
[1777910756412,42.09,79907.82,0.0,-0.9555,3e-05,6.41077]
[1777910757417,42.09,79925.37,0.0,-0.95493,3e-05,6.47896]
[1777910758425,42.09,79926.71,0.0,-0.95488,3e-05,6.48401]
[1777910763460,42.08,79923.55,0.0,-0.955,3e-05,6.47074]
[1777910766484,42.08,79915.88,0.0,-0.95525,3e-05,6.4404]
[1777910768497,42.08,79913.09,0.0,-0.95535,3e-05,6.42935]
[1777910771518,42.08,79907.5,0.0,-0.95553,3e-05,6.40734]
[1777910772524,42.08,79906.22,0.0,-0.95557,3e-05,6.40232]
[1777910777559,42.08,79910.95,0.0,-0.95542,3e-05,6.42036]
[1777910780582,42.08,79903.39,0.0,-0.95567,3e-05,6.39087]
[1777910781588,42.08,79900.04,0.0,-0.95578,3e-05,6.3779]
[1777910785185,42.08,79912.85,0.0,-0.95536,3e-05,6.42745]
[1777910786624,42.08,79914.1,0.0,-0.95532,3e-05,6.43221]
[1777910791659,42.08,79918.38,0.0,-0.95521,3e-05,6.445]
[1777910796694,42.08,79912.87,0.0,-0.95539,3e-05,6.42297]
[1777910798707,42.08,79911.13,0.0,-0.95545,3e-05,6.41604]
[1777910800721,42.08,79915.2,0.0,-0.95532,3e-05,6.43165]
[1777910802737,42.08,79921.77,0.0,-0.95511,3e-05,6.45697]
[1777910803742,42.07,79927.91,0.0,-0.9549,3e-05,6.48076]
[1777910805325,42.07,79939.8,0.0,-0.95451,3e-05,6.52686]
[1777910809785,42.07,79940.06,0.0,-0.9545,3e-05,6.52801]
[1777910810792,42.07,79942.23,0.0,-0.95443,3e-05,6.53688]
[1777910815828,42.08,79938.52,0.0,-0.95454,3e-05,6.52412]
[1777910820862,42.08,79941.39,0.0,-0.95445,3e-05,6.53423]
[1777910825472,42.07,79948.8,0.0,-0.95421,3e-05,6.56219]
[1777910830932,42.08,79956.15,0.0,-0.95395,3e-05,6.59296]
[1777910831939,42.08,79961.27,0.0,-0.95378,3e-05,6.61351]
[1777910832947,42.08,79967.03,0.0,-0.95358,3e-05,6.63661]
[1777910833953,42.08,79959.6,0.0,-0.95383,3e-05,6.60744]
[1777910835542,42.08,79968.11,0.0,-0.95354,3e-05,6.64168]
[1777910837982,42.08,79966.84,0.0,-0.95357,3e-05,6.63732]
[1777910841002,42.08,79954.25,0.0,-0.95399,3e-05,6.58823]
[1777910843016,42.08,79963.3,0.0,-0.95368,3e-05,6.62448]
[1777910844023,42.09,79972.08,0.0,-0.95338,3e-05,6.65946]
[1777910845624,42.09,79961.18,0.0,-0.95375,3e-05,6.61639]
[1777910847044,42.09,79939.36,0.0,-0.95448,3e-05,6.53041]
[1777910848054,42.09,79932.24,0.0,-0.95472,3e-05,6.50231]
[1777910853086,42.08,79933.28,0.0,-0.95472,3e-05,6.5021]
[1777910857114,42.08,79941.64,0.0,-0.95445,3e-05,6.53411]
[1777910858121,42.08,79947.93,0.0,-0.95424,3e-05,6.55856]
[1777910863156,42.08,79949.19,0.0,-0.95421,3e-05,6.5622]
[1777910865184,42.08,79959.0,0.0,-0.95388,3e-05,6.60093]
[1777910867186,42.08,79968.88,0.0,-0.95354,3e-05,6.64056]
[1777910871234,42.08,79911.23,0.0,-0.95545,3e-05,6.41502]
[1777910873245,42.08,79861.18,0.0,-0.95706,3e-05,6.22357]
[1777910874245,42.08,79822.85,0.0,-0.95826,3e-05,6.0798]
[1777910875280,42.11,79778.3,0.0,-0.95954,3e-05,5.92541]
[1777910876328,42.11,79740.4,0.0,-0.96067,3e-05,5.78704]
[1777910877313,42.11,79721.67,0.0,-0.96122,3e-05,5.71946]
[1777910878403,42.11,79734.04,0.0,-0.96086,3e-05,5.76403]
[1777910879308,42.11,79750.2,0.0,-0.96038,3e-05,5.82261]
[1777910880323,42.11,79756.9,0.0,-0.96016,3e-05,5.84896]
[1777910881406,42.11,79724.69,0.0,-0.96112,3e-05,5.73226]
[1777910882352,42.11,79672.42,0.0,-0.96263,3e-05,5.54623]
[1777910883361,42.12,79657.96,0.0,-0.96303,3e-05,5.49721]
[1777910884351,42.12,79649.59,0.0,-0.96325,3e-05,5.4689]
[1777910885393,42.12,79650.64,0.0,-0.96322,3e-05,5.47351]
[1777910888406,42.17,79658.85,0.0,-0.96282,3e-05,5.52243]
[1777910889415,42.17,79669.64,0.0,-0.96251,3e-05,5.56113]
[1777910891444,42.17,79700.1,0.0,-0.96162,3e-05,5.67026]
[1777910892458,42.17,79761.64,0.0,-0.9598,3e-05,5.89268]
[1777910893468,42.17,79776.61,0.0,-0.95935,3e-05,5.94766]
[1777910894475,42.18,79796.51,0.0,-0.95873,3e-05,6.02195]
[1777910895481,42.18,79781.22,0.0,-0.9592,3e-05,5.9659]
[1777910896488,42.18,79757.72,0.0,-0.9599,3e-05,5.88022]
[1777910897499,42.18,79759.96,0.0,-0.95983,3e-05,5.88918]
[1777910898504,42.18,79754.32,0.0,-0.95999,3e-05,5.86932]
[1777910899510,42.18,79760.05,0.0,-0.95981,3e-05,5.89105]
[1777910900517,42.19,79759.18,0.0,-0.95983,3e-05,5.88861]
[1777910901526,42.19,79774.25,0.0,-0.95937,3e-05,5.94466]
[1777910902533,42.19,79777.57,0.0,-0.95926,3e-05,5.95755]
[1777910904549,42.19,79765.9,0.0,-0.95961,3e-05,5.91593]
[1777910905556,42.19,79767.97,0.0,-0.95954,3e-05,5.92422]
[1777910907572,42.2,79770.67,0.0,-0.95944,3e-05,5.93615]
[1777910908578,42.2,79782.55,0.0,-0.95907,3e-05,5.98053]
[1777910909589,42.2,79792.32,0.0,-0.95877,3e-05,6.0167]
[1777910910591,42.2,79813.31,0.0,-0.95812,3e-05,6.09585]
[1777910911600,42.21,79824.78,0.0,-0.95775,3e-05,6.13897]
[1777910914619,42.22,79837.02,0.0,-0.95734,3e-05,6.18828]
[1777910918647,42.22,79831.72,0.0,-0.95748,3e-05,6.17117]
[1777910920668,42.22,79818.0,0.0,-0.95791,3e-05,6.12018]
[1777910921675,42.23,79796.58,0.0,-0.95857,3e-05,6.04066]
[1777910922683,42.23,79781.75,0.0,-0.95902,3e-05,5.98624]
[1777910924696,42.23,79789.77,0.0,-0.95876,3e-05,6.01696]
[1777910926710,42.23,79779.14,0.0,-0.95908,3e-05,5.97869]
[1777910927717,42.23,79770.9,0.0,-0.95933,3e-05,5.94893]
[1777910929733,42.24,79765.65,0.0,-0.95947,3e-05,5.9309]
[1777910930741,42.24,79760.0,0.0,-0.95964,3e-05,5.91083]
[1777910932753,42.24,79746.5,0.0,-0.96003,3e-05,5.86286]
[1777910933760,42.24,79746.98,0.0,-0.96001,3e-05,5.86536]
[1777910934768,42.24,79759.36,0.0,-0.95964,3e-05,5.91133]
[1777910935775,42.25,79780.92,0.0,-0.95897,3e-05,5.99133]
[1777910936783,42.25,79768.03,0.0,-0.95936,3e-05,5.94436]
[1777910937789,42.25,79759.53,0.0,-0.95962,3e-05,5.91377]
[1777910938796,42.25,79756.82,0.0,-0.95969,3e-05,5.90451]
[1777910940812,42.25,79764.34,0.0,-0.95945,3e-05,5.93342]
[1777910941836,42.25,79765.15,0.0,-0.95942,3e-05,5.93702]
[1777910942838,42.26,79759.1,0.0,-0.9596,3e-05,5.91545]
[1777910943840,42.26,79752.5,0.0,-0.95979,3e-05,5.89196]
[1777910944847,42.26,79734.78,0.0,-0.96032,3e-05,5.82814]
[1777910946378,42.26,79721.42,0.0,-0.96071,3e-05,5.7806]
[1777910946860,42.26,79721.42,0.0,-0.9607,3e-05,5.78146]
[1777910948879,42.26,79713.93,0.0,-0.96092,3e-05,5.75522]
[1777910949883,42.26,79696.85,0.0,-0.96141,3e-05,5.69443]
[1777910950891,42.27,79684.77,0.0,-0.96176,3e-05,5.65192]
[1777910951910,42.27,79690.46,0.0,-0.96159,3e-05,5.67275]
[1777910952903,42.27,79696.93,0.0,-0.9614,3e-05,5.69637]
[1777910953909,42.27,79700.09,0.0,-0.9613,3e-05,5.70818]
[1777910957938,42.27,79702.29,0.0,-0.96122,3e-05,5.71797]
[1777910960959,42.28,79725.55,0.0,-0.96052,3e-05,5.80311]
[1777910961966,42.28,79732.32,0.0,-0.96032,3e-05,5.82794]
[1777910962973,42.28,79722.78,0.0,-0.9606,3e-05,5.7937]
[1777910963980,42.28,79713.68,0.0,-0.96086,3e-05,5.76124]
[1777910964987,42.28,79709.97,0.0,-0.96097,3e-05,5.74829]
[1777910966525,42.28,79719.36,0.0,-0.96069,3e-05,5.78251]
[1777910968020,42.28,79722.58,0.0,-0.96059,3e-05,5.79488]
[1777910971033,42.29,79731.77,0.0,-0.96033,3e-05,5.82604]
[1777910972042,42.29,79732.72,0.0,-0.9603,3e-05,5.82978]
[1777910974055,42.29,79720.02,0.0,-0.96067,3e-05,5.78446]
[1777910975061,42.29,79721.82,0.0,-0.96061,3e-05,5.79134]
[1777910978082,42.29,79726.88,0.0,-0.96045,3e-05,5.81072]
[1777910980097,42.29,79737.5,0.0,-0.96013,3e-05,5.8499]
[1777910981105,42.29,79743.54,0.0,-0.95995,3e-05,5.87216]
[1777910982110,42.29,79743.38,0.0,-0.95995,3e-05,5.87183]
[1777910986665,42.3,79769.37,0.0,-0.95915,3e-05,5.96855]
[1777910987150,42.3,79769.1,0.0,-0.95916,3e-05,5.96822]
[1777910988154,42.3,79755.13,0.0,-0.95957,3e-05,5.91753]
[1777910989161,42.3,79737.99,0.0,-0.96008,3e-05,5.85568]
[1777910990169,42.3,79732.77,0.0,-0.96023,3e-05,5.83752]
[1777910991176,42.31,79734.49,0.0,-0.96017,3e-05,5.84459]
[1777910993208,42.31,79768.41,0.0,-0.95913,3e-05,5.97088]
[1777910994201,42.31,79776.74,0.0,-0.95888,3e-05,6.0016]
[1777910995209,42.31,79767.24,0.0,-0.95916,3e-05,5.96714]
[1777910996743,42.32,79763.09,0.0,-0.95928,3e-05,5.95316]
[1777911000244,42.32,79768.14,0.0,-0.95911,3e-05,5.97369]
[1777911002258,42.32,79759.36,0.0,-0.95937,3e-05,5.94262]
[1777911003265,42.32,79744.21,0.0,-0.95982,3e-05,5.88786]
[1777911004271,42.33,79744.49,0.0,-0.9598,3e-05,5.88963]
[1777911005277,42.33,79751.66,0.0,-0.95958,3e-05,5.91657]
[1777911006819,42.33,79756.55,0.0,-0.95942,3e-05,5.93587]
[1777911009306,42.33,79749.32,0.0,-0.95963,3e-05,5.91075]
[1777911010313,42.34,79750.57,0.0,-0.95958,3e-05,5.91604]
[1777911013351,42.34,79745.42,0.0,-0.95972,3e-05,5.89937]
[1777911014342,42.34,79736.08,0.0,-0.95999,3e-05,5.86607]
[1777911015352,42.34,79729.28,0.0,-0.96019,3e-05,5.84217]
[1777911016892,42.35,79730.6,0.0,-0.96014,3e-05,5.84862]
[1777911020385,42.35,79725.33,0.0,-0.96027,3e-05,5.83202]
[1777911021390,42.35,79727.1,0.0,-0.96022,3e-05,5.8388]
[1777911024411,42.36,79718.56,0.0,-0.96046,3e-05,5.80896]
[1777911025419,42.36,79711.88,0.0,-0.96066,3e-05,5.78528]
[1777911026428,42.36,79713.35,0.0,-0.96061,3e-05,5.79103]
[1777911028439,42.36,79729.16,0.0,-0.96013,3e-05,5.84903]
[1777911029447,42.36,79731.3,0.0,-0.96007,3e-05,5.85713]
[1777911032471,42.36,79738.12,0.0,-0.95988,3e-05,5.8797]
[1777911033478,42.36,79746.13,0.0,-0.95963,3e-05,5.9092]
[1777911034485,42.36,79748.87,0.0,-0.95955,3e-05,5.91946]
[1777911039523,42.37,79753.68,0.0,-0.95939,3e-05,5.93819]
[1777911040530,42.37,79762.86,0.0,-0.95911,3e-05,5.97208]
[1777911041536,42.37,79760.76,0.0,-0.95918,3e-05,5.9645]
[1777911042543,42.37,79766.13,0.0,-0.95901,3e-05,5.98441]
[1777911043555,42.37,79768.34,0.0,-0.95894,3e-05,5.99317]
[1777911044558,42.37,79759.04,0.0,-0.95922,3e-05,5.95955]
[1777911045579,42.37,79754.67,0.0,-0.95934,3e-05,5.94417]
[1777911046573,42.37,79745.8,0.0,-0.95961,3e-05,5.91239]
[1777911047578,42.38,79737.77,0.0,-0.95984,3e-05,5.88383]
[1777911048585,42.38,79736.07,0.0,-0.95988,3e-05,5.87842]
[1777911051608,42.38,79744.21,0.0,-0.95963,3e-05,5.90898]
[1777911054628,42.38,79738.16,0.0,-0.95981,3e-05,5.8877]
[1777911056644,42.38,79732.62,0.0,-0.95997,3e-05,5.86812]
[1777911057650,42.38,79721.9,0.0,-0.96029,3e-05,5.82956]
[1777911058657,42.38,79714.83,0.0,-0.96049,3e-05,5.80437]
[1777911059664,42.39,79719.47,0.0,-0.96035,3e-05,5.82152]
[1777911060702,42.39,79720.19,0.0,-0.96033,3e-05,5.82449]
[1777911063706,42.39,79713.36,0.0,-0.96052,3e-05,5.80092]
[1777911065719,42.39,79727.92,0.0,-0.96008,3e-05,5.85434]
[1777911066722,42.39,79726.33,0.0,-0.96013,3e-05,5.84887]
[1777911068748,42.39,79717.73,0.0,-0.96038,3e-05,5.81836]
[1777911069752,42.39,79713.53,0.0,-0.9605,3e-05,5.80354]
[1777911071758,42.4,79710.27,0.0,-0.96059,3e-05,5.79255]
[1777911076804,42.4,79703.74,0.0,-0.96076,3e-05,5.77135]
[1777911078818,42.4,79698.3,0.0,-0.96092,3e-05,5.75224]
[1777911082845,42.41,79707.48,0.0,-0.96063,3e-05,5.78719]
[1777911086875,42.41,79714.83,0.0,-0.96041,3e-05,5.81469]
[1777911087883,42.41,79729.37,0.0,-0.95997,3e-05,5.86785]
[1777911088889,42.41,79735.58,0.0,-0.95978,3e-05,5.89061]
[1777911093926,42.41,79740.42,0.0,-0.95965,3e-05,5.90589]
[1777911098961,42.41,79748.7,0.0,-0.95939,3e-05,5.93695]
[1777911099967,42.41,79755.15,0.0,-0.9592,3e-05,5.96072]
[1777911100977,42.41,79760.15,0.0,-0.95904,3e-05,5.97919]
[1777911101983,42.42,79769.3,0.0,-0.95876,3e-05,6.01348]
[1777911102991,42.42,79782.64,0.0,-0.95835,3e-05,6.06338]
[1777911103996,42.42,79779.81,0.0,-0.95843,3e-05,6.05331]
[1777911106010,42.42,79774.78,0.0,-0.95858,3e-05,6.03558]
[1777911108024,42.42,79782.04,0.0,-0.95835,3e-05,6.06339]
[1777911110039,42.44,79774.79,0.0,-0.9585,3e-05,6.04493]
[1777911115090,42.46,79775.29,0.0,-0.9584,3e-05,6.05665]
[1777911116082,42.46,79781.08,0.0,-0.95822,3e-05,6.07813]
[1777911117635,42.47,79797.96,0.0,-0.95766,3e-05,6.14522]
[1777911118095,42.48,79797.96,0.0,-0.95764,3e-05,6.14811]
[1777911123130,42.5,79797.77,0.0,-0.95755,3e-05,6.15824]
[1777911127708,42.51,79792.14,0.0,-0.95772,3e-05,6.13823]
[1777911129172,42.51,79787.53,0.0,-0.95783,3e-05,6.12421]
[1777911130179,42.52,79778.67,0.0,-0.95808,3e-05,6.09439]
[1777911131186,42.52,79778.34,0.0,-0.95809,3e-05,6.09353]
[1777911133200,42.52,79785.68,0.0,-0.95785,3e-05,6.12158]
[1777911134208,42.52,79790.07,0.0,-0.95771,3e-05,6.13827]
[1777911137782,42.53,79774.26,0.0,-0.95818,3e-05,6.08283]
[1777911138238,42.54,79774.26,0.0,-0.95815,3e-05,6.08597]
[1777911139241,42.54,79774.49,0.0,-0.95814,3e-05,6.08719]
[1777911144277,42.54,79772.92,0.0,-0.95817,3e-05,6.08312]
[1777911146293,42.55,79770.03,0.0,-0.95826,3e-05,6.07313]
[1777911147852,42.55,79764.36,0.0,-0.95842,3e-05,6.0529]
[1777911153341,42.55,79768.6,0.0,-0.9583,3e-05,6.06738]
[1777911155356,42.56,79761.26,0.0,-0.95849,3e-05,6.04448]
[1777911156362,42.57,79760.05,0.0,-0.95849,3e-05,6.04421]
[1777911157922,42.58,79753.82,0.0,-0.95864,3e-05,6.02585]
[1777911159382,42.59,79751.17,0.0,-0.95868,3e-05,6.02055]
[1777911163412,42.6,79748.8,0.0,-0.95874,3e-05,6.01367]
[1777911165424,42.6,79765.65,0.0,-0.95822,3e-05,6.07675]
[1777911166431,42.6,79769.44,0.0,-0.9581,3e-05,6.09115]
[1777911167992,42.6,79776.58,0.0,-0.95788,3e-05,6.11742]
[1777911169452,42.6,79779.03,0.0,-0.9578,3e-05,6.12637]
[1777911170459,42.6,79784.18,0.0,-0.95764,3e-05,6.14538]
[1777911171466,42.6,79786.72,0.0,-0.95757,3e-05,6.15465]
[1777911174487,42.6,79779.86,0.0,-0.95779,3e-05,6.12842]
[1777911175494,42.6,79776.73,0.0,-0.95788,3e-05,6.1166]
[1777911178066,42.6,79772.42,0.0,-0.95802,3e-05,6.10061]
[1777911182543,42.6,79766.46,0.0,-0.95819,3e-05,6.07978]
[1777911183550,42.6,79756.99,0.0,-0.95848,3e-05,6.04511]
[1777911184560,42.6,79748.19,0.0,-0.95874,3e-05,6.01309]
[1777911185567,42.6,79747.74,0.0,-0.95876,3e-05,6.01137]
[1777911187580,42.6,79738.28,0.0,-0.95905,3e-05,5.97656]
[1777911188587,42.6,79726.73,0.0,-0.9594,3e-05,5.93432]
[1777911189594,42.6,79727.3,0.0,-0.95938,3e-05,5.93646]
[1777911194628,42.6,79731.69,0.0,-0.95924,3e-05,5.9528]
[1777911197660,42.6,79737.72,0.0,-0.95906,3e-05,5.97501]
[1777911202685,42.6,79739.42,0.0,-0.95901,3e-05,5.98147]
[1777911207720,42.6,79742.73,0.0,-0.9589,3e-05,5.99382]
[1777911209735,42.6,79731.28,0.0,-0.95925,3e-05,5.95202]
[1777911210743,42.6,79722.32,0.0,-0.95952,3e-05,5.91947]
[1777911211749,42.6,79719.12,0.0,-0.95963,3e-05,5.90483]
[1777911216786,42.61,79718.02,0.0,-0.95966,3e-05,5.90182]
[1777911221821,42.61,79711.79,0.0,-0.95983,3e-05,5.88038]
[1777911223834,42.61,79700.67,0.0,-0.96016,3e-05,5.84068]
[1777911224842,42.61,79696.0,0.0,-0.9603,3e-05,5.82415]
[1777911226855,42.61,79693.07,0.0,-0.96038,3e-05,5.81425]
[1777911229881,42.61,79706.06,0.0,-0.95998,3e-05,5.86203]
[1777911230889,42.61,79706.48,0.0,-0.95997,3e-05,5.86379]
[1777911233911,42.62,79694.31,0.0,-0.96032,3e-05,5.82063]
[1777911234917,42.62,79691.1,0.0,-0.96042,3e-05,5.80938]
[1777911237938,42.62,79696.31,0.0,-0.96025,3e-05,5.82929]
[1777911240958,42.62,79704.13,0.0,-0.96002,3e-05,5.85825]
[1777911242971,42.62,79710.3,0.0,-0.95983,3e-05,5.88096]
[1777911247000,42.62,79703.61,0.0,-0.96002,3e-05,5.85754]
[1777911249042,42.62,79696.89,0.0,-0.96022,3e-05,5.83353]
[1777911250026,42.63,79686.6,0.0,-0.96052,3e-05,5.79712]
[1777911251033,42.63,79677.68,0.0,-0.96078,3e-05,5.76518]
[1777911252044,42.63,79669.89,0.0,-0.961,3e-05,5.73816]
[1777911256074,42.63,79674.8,0.0,-0.96084,3e-05,5.75728]
[1777911260108,42.63,79683.47,0.0,-0.96058,3e-05,5.78966]
[1777911261114,42.64,79693.86,0.0,-0.96027,3e-05,5.82722]
[1777911263128,42.64,79707.78,0.0,-0.95985,3e-05,5.87794]
[1777911264134,42.64,79716.71,0.0,-0.95958,3e-05,5.91049]
[1777911265144,42.64,79714.14,0.0,-0.95966,3e-05,5.90128]
[1777911267157,42.64,79709.09,0.0,-0.95981,3e-05,5.88325]
[1777911272195,42.64,79711.75,0.0,-0.95974,3e-05,5.89045]
[1777911274207,42.64,79704.65,0.0,-0.95995,3e-05,5.86505]
[1777911275213,42.64,79701.32,0.0,-0.96005,3e-05,5.85321]
[1777911280248,42.64,79704.05,0.0,-0.95996,3e-05,5.86404]
[1777911285285,42.65,79700.01,0.0,-0.96007,3e-05,5.85039]
[1777911287298,42.65,79688.48,0.0,-0.96041,3e-05,5.8093]
[1777911288848,42.65,79686.49,0.0,-0.96047,3e-05,5.80242]
[1777911294347,42.65,79691.68,0.0,-0.9603,3e-05,5.8227]
[1777911296360,42.65,79696.67,0.0,-0.96015,3e-05,5.84114]
[1777911298918,42.65,79698.75,0.0,-0.96008,3e-05,5.84906]
[1777911302403,42.65,79690.06,0.0,-0.96033,3e-05,5.81864]
[1777911306430,42.66,79695.77,0.0,-0.96015,3e-05,5.84022]
[1777911311465,42.66,79694.82,0.0,-0.96017,3e-05,5.838]
[1777911315494,42.66,79701.56,0.0,-0.95997,3e-05,5.86324]
[1777911317507,42.66,79705.22,0.0,-0.95985,3e-05,5.87685]
[1777911322542,42.67,79697.24,0.0,-0.96008,3e-05,5.84892]
[1777911323550,42.67,79698.25,0.0,-0.96005,3e-05,5.85277]
[1777911324556,42.67,79704.3,0.0,-0.95987,3e-05,5.87483]
[1777911325563,42.67,79705.48,0.0,-0.95983,3e-05,5.87927]
[1777911330598,42.67,79723.08,0.0,-0.9593,3e-05,5.94393]
[1777911331605,42.67,79725.21,0.0,-0.95925,3e-05,5.94855]
[1777911333619,42.67,79717.69,0.0,-0.95948,3e-05,5.92128]
[1777911335650,42.67,79711.2,0.0,-0.95967,3e-05,5.89802]
[1777911336645,42.67,79683.32,0.0,-0.9605,3e-05,5.79752]
[1777911337652,42.67,79679.44,0.0,-0.96061,3e-05,5.78391]
[1777911342689,42.67,79679.83,0.0,-0.96059,3e-05,5.78681]
[1777911345708,42.68,79685.88,0.0,-0.9604,3e-05,5.80938]
[1777911349269,42.68,79686.19,0.0,-0.96038,3e-05,5.81152]
[1777911354772,42.68,79687.31,0.0,-0.96034,3e-05,5.81682]
[1777911358800,42.68,79678.55,0.0,-0.96059,3e-05,5.78645]
[1777911359807,42.68,79681.23,0.0,-0.96051,3e-05,5.79636]
[1777911364841,42.69,79684.34,0.0,-0.9604,3e-05,5.80892]
[1777911366856,42.69,79678.79,0.0,-0.96056,3e-05,5.78961]
[1777911371891,42.69,79681.92,0.0,-0.96046,3e-05,5.80239]
[1777911373906,42.69,79676.69,0.0,-0.96061,3e-05,5.78426]
[1777911374912,42.69,79669.73,0.0,-0.96081,3e-05,5.75972]
[1777911375923,42.7,79667.37,0.0,-0.96087,3e-05,5.75167]
[1777911376929,42.7,79651.66,0.0,-0.96133,3e-05,5.69625]
[1777911377938,42.7,79644.74,0.0,-0.96152,3e-05,5.67224]
[1777911378942,42.7,79638.58,0.0,-0.96169,3e-05,5.65102]
[1777911379951,42.7,79634.05,0.0,-0.96182,3e-05,5.63561]
[1777911381961,42.7,79633.85,0.0,-0.96182,3e-05,5.63602]
[1777911385989,42.71,79613.12,0.0,-0.96239,3e-05,5.56501]
[1777911386997,42.71,79612.35,0.0,-0.96242,3e-05,5.56232]
[1777911392031,42.71,79606.95,0.0,-0.96259,3e-05,5.54047]
[1777911393038,42.71,79601.81,0.0,-0.96273,3e-05,5.52268]
[1777911395060,42.71,79596.14,0.0,-0.96289,3e-05,5.50322]
[1777911397069,42.71,79604.31,0.0,-0.96266,3e-05,5.5317]
[1777911398076,42.71,79606.95,0.0,-0.96258,3e-05,5.54091]
[1777911403112,42.71,79604.07,0.0,-0.96264,3e-05,5.53373]
[1777911404121,42.71,79598.04,0.0,-0.96281,3e-05,5.51297]
[1777911406136,42.71,79615.93,0.0,-0.9623,3e-05,5.57521]
[1777911407141,42.72,79640.6,0.0,-0.9616,3e-05,5.66237]
[1777911408148,42.72,79645.41,0.0,-0.96145,3e-05,5.67984]
[1777911410163,42.72,79646.55,0.0,-0.96141,3e-05,5.6853]
[1777911413195,42.72,79652.19,0.0,-0.96124,3e-05,5.70615]
[1777911414196,42.72,79673.62,0.0,-0.96061,3e-05,5.78283]
[1777911415210,42.72,79715.02,0.0,-0.95938,3e-05,5.93237]
[1777911416218,42.73,79729.04,0.0,-0.95895,3e-05,5.98401]
[1777911417224,42.73,79718.34,0.0,-0.95927,3e-05,5.945]
[1777911418231,42.73,79710.85,0.0,-0.9595,3e-05,5.91785]
[1777911420250,42.73,79705.03,0.0,-0.95967,3e-05,5.89745]
[1777911423266,42.73,79691.34,0.0,-0.96007,3e-05,5.84821]
[1777911424273,42.73,79691.67,0.0,-0.96006,3e-05,5.84976]
[1777911425281,42.73,79697.03,0.0,-0.9599,3e-05,5.86923]
[1777911426287,42.73,79709.72,0.0,-0.95952,3e-05,5.91522]
[1777911427313,42.73,79717.24,0.0,-0.95929,3e-05,5.94255]
[1777911428315,42.73,79726.81,0.0,-0.959,3e-05,5.978]
[1777911429321,42.73,79738.18,0.0,-0.95865,3e-05,6.02012]
[1777911430328,42.73,79741.55,0.0,-0.95854,3e-05,6.03291]
[1777911433352,42.74,79752.13,0.0,-0.95821,3e-05,6.07304]
[1777911434357,42.74,79753.51,0.0,-0.95817,3e-05,6.07847]
[1777911439392,42.74,79755.67,0.0,-0.95809,3e-05,6.08802]
[1777911444437,42.74,79757.92,0.0,-0.95801,3e-05,6.09725]
[1777911445434,42.74,79764.04,0.0,-0.95781,3e-05,6.12055]
[1777911446443,42.74,79765.95,0.0,-0.95775,3e-05,6.12815]
[1777911450016,42.75,79779.62,0.0,-0.95732,3e-05,6.17975]
[1777911451485,42.75,79806.71,0.0,-0.95649,3e-05,6.27833]
[1777911454502,42.75,79831.22,0.0,-0.9557,3e-05,6.37123]
[1777911455510,42.75,79870.61,0.0,-0.95442,3e-05,6.52224]
[1777911456520,42.75,79876.71,0.0,-0.95423,3e-05,6.54548]
[1777911457525,42.74,79870.13,0.0,-0.95445,3e-05,6.5196]
[1777911458533,42.74,79858.69,0.0,-0.95482,3e-05,6.4751]
[1777911460084,42.74,79851.15,0.0,-0.95508,3e-05,6.44553]
[1777911462563,42.74,79828.7,0.0,-0.95582,3e-05,6.3572]
[1777911463568,42.74,79822.96,0.0,-0.95601,3e-05,6.33528]
[1777911464575,42.74,79824.6,0.0,-0.95596,3e-05,6.34143]
[1777911466591,42.74,79832.15,0.0,-0.95572,3e-05,6.36997]
[1777911467600,42.74,79835.26,0.0,-0.95562,3e-05,6.38169]
[1777911472633,42.73,79831.0,0.0,-0.95576,3e-05,6.36473]
[1777911473640,42.73,79823.77,0.0,-0.95599,3e-05,6.33717]
[1777911476661,42.73,79817.43,0.0,-0.9562,3e-05,6.313]
[1777911478675,42.73,79822.28,0.0,-0.95604,3e-05,6.33138]
[1777911480241,42.73,79832.36,0.0,-0.95572,3e-05,6.36966]
[1777911481706,42.73,79834.5,0.0,-0.95565,3e-05,6.37765]
[1777911483711,42.73,79851.3,0.0,-0.95511,3e-05,6.44168]
[1777911484722,42.73,79855.13,0.0,-0.95499,3e-05,6.45618]
[1777911486733,42.73,79865.52,0.0,-0.95465,3e-05,6.4957]
[1777911487738,42.73,79868.18,0.0,-0.95457,3e-05,6.50567]
[1777911490312,42.73,79862.93,0.0,-0.95474,3e-05,6.48478]
[1777911493782,42.73,79853.4,0.0,-0.95507,3e-05,6.44692]
[1777911494795,42.73,79849.31,0.0,-0.9552,3e-05,6.43101]
[1777911496804,42.72,79846.4,0.0,-0.9553,3e-05,6.41947]
[1777911498818,42.72,79852.3,0.0,-0.95511,3e-05,6.44174]
[1777911500385,42.72,79854.29,0.0,-0.95505,3e-05,6.44917]
[1777911502845,42.72,79859.86,0.0,-0.95487,3e-05,6.46992]
[1777911503860,42.72,79870.38,0.0,-0.95453,3e-05,6.51024]
[1777911504863,42.72,79881.77,0.0,-0.95416,3e-05,6.55402]
[1777911505871,42.72,79893.64,0.0,-0.95376,3e-05,6.59981]
[1777911506878,42.72,79898.37,0.0,-0.95361,3e-05,6.6178]
[1777911508894,42.72,79902.82,0.0,-0.95347,3e-05,6.63423]
[1777911510456,42.72,79909.4,0.0,-0.95325,3e-05,6.6595]
[1777911510912,42.71,79909.4,0.0,-0.95326,3e-05,6.65896]
[1777911515946,42.71,79915.42,0.0,-0.9531,3e-05,6.67654]
[1777911517962,42.71,79923.44,0.0,-0.95284,3e-05,6.70696]
[1777911518968,42.7,79915.51,0.0,-0.95311,3e-05,6.67515]
[1777911519975,42.7,79922.36,0.0,-0.95289,3e-05,6.70153]
[1777911520982,42.7,79933.42,0.0,-0.95252,3e-05,6.74457]
[1777911522001,42.7,79939.42,0.0,-0.95232,3e-05,6.76764]
[1777911522996,42.7,79943.56,0.0,-0.95218,3e-05,6.78397]
[1777911524003,42.7,79955.61,0.0,-0.95177,3e-05,6.83177]
[1777911525017,42.7,79953.37,0.0,-0.95185,3e-05,6.82265]
[1777911527024,42.7,79952.17,0.0,-0.95189,3e-05,6.81752]
[1777911532060,42.7,79950.88,0.0,-0.95194,3e-05,6.81151]
[1777911533066,42.7,79958.73,0.0,-0.95167,3e-05,6.84264]
[1777911534073,42.7,79965.08,0.0,-0.95146,3e-05,6.86781]
[1777911535080,42.69,79966.06,0.0,-0.95144,3e-05,6.86929]
[1777911536087,42.69,79971.7,0.0,-0.95125,3e-05,6.89164]
[1777911537094,42.69,79973.28,0.0,-0.9512,3e-05,6.89768]
[1777911542129,42.68,79976.93,0.0,-0.95111,3e-05,6.90826]
[1777911543143,42.68,79984.95,0.0,-0.95083,3e-05,6.94038]
[1777911544143,42.68,79983.63,0.0,-0.95088,3e-05,6.93489]
[1777911546157,42.67,79978.36,0.0,-0.95109,3e-05,6.90997]
[1777911548175,42.66,79988.97,0.0,-0.95078,4e-05,6.94608]
[1777911549182,42.66,79997.45,0.0,-0.95049,4e-05,6.98014]
[1777911550192,42.66,79997.38,0.0,-0.95049,4e-05,6.97961]
[1777911552208,42.65,80012.94,0.0,-0.94995,4e-05,7.0422]
[1777911553219,42.65,80014.11,0.0,-0.94991,4e-05,7.04661]
[1777911555230,42.64,80026.17,0.0,-0.94952,4e-05,7.09157]
[1777911556238,42.64,80019.14,0.0,-0.9498,4e-05,7.0586]
[1777911557243,42.63,80014.46,0.0,-0.94997,4e-05,7.03917]
[1777911558250,42.63,80021.16,0.0,-0.94974,4e-05,7.06611]
[1777911559259,42.63,80020.43,0.0,-0.9498,4e-05,7.05928]
[1777911561275,42.62,80009.92,0.0,-0.95021,4e-05,7.01236]
[1777911562277,42.62,80007.5,0.0,-0.9503,4e-05,7.00224]
[1777911564294,42.61,80002.27,0.0,-0.95049,4e-05,6.98044]
[1777911565301,42.61,80007.89,0.0,-0.95029,4e-05,7.00297]
[1777911566308,42.61,80012.62,0.0,-0.95013,4e-05,7.02188]
[1777911567319,42.61,80027.72,0.0,-0.94959,4e-05,7.08309]
[1777911568325,42.61,80027.84,0.0,-0.94959,4e-05,7.08316]
[1777911572353,42.6,80019.03,0.0,-0.94998,4e-05,7.03841]
[1777911573360,42.6,80015.08,0.0,-0.95012,4e-05,7.02199]
[1777911574367,42.6,80025.17,0.0,-0.94976,4e-05,7.06276]
[1777911575374,42.6,80030.29,0.0,-0.94958,4e-05,7.08328]
[1777911579406,42.59,80044.6,0.0,-0.94909,4e-05,7.14025]
[1777911580412,42.59,80047.95,0.0,-0.94897,4e-05,7.15351]
[1777911582431,42.59,80041.73,0.0,-0.9492,4e-05,7.12691]
[1777911583434,42.58,80032.73,0.0,-0.94957,4e-05,7.08521]
[1777911584440,42.58,80023.82,0.0,-0.94989,4e-05,7.04841]
[1777911585451,42.58,80021.53,0.0,-0.94997,4e-05,7.03871]
[1777911587466,42.58,80028.44,0.0,-0.94974,4e-05,7.06618]
[1777911588508,42.58,80031.22,0.0,-0.94964,4e-05,7.07714]
[1777911589529,42.58,80069.46,0.0,-0.94826,4e-05,7.23451]
[1777911590493,42.58,80126.09,0.0,-0.94616,4e-05,7.4715]
[1777911591501,42.55,80129.74,0.0,-0.94615,4e-05,7.47366]
[1777911592510,42.53,80124.43,0.0,-0.94644,4e-05,7.44115]
[1777911594522,42.48,80134.4,0.0,-0.94625,4e-05,7.46287]
[1777911596538,42.44,80106.17,0.0,-0.94747,4e-05,7.32595]
[1777911597544,42.43,80098.88,0.0,-0.9478,4e-05,7.28791]
[1777911599568,42.4,80090.96,0.0,-0.94822,4e-05,7.24091]
[1777911600571,42.38,80085.6,0.0,-0.94847,4e-05,7.21227]
[1777911601577,42.38,80091.55,0.0,-0.94826,4e-05,7.23635]
[1777911606620,42.35,80096.05,0.0,-0.94823,4e-05,7.24045]
[1777911607628,42.35,80102.98,0.0,-0.94798,4e-05,7.26866]
[1777911609664,42.34,80113.78,0.0,-0.94759,4e-05,7.31242]
[1777911611259,42.34,80175.04,0.0,-0.9453,4e-05,7.57099]
[1777911611661,42.34,80174.75,0.0,-0.94532,4e-05,7.56859]
[1777911612685,42.34,80184.51,0.0,-0.94496,4e-05,7.60923]
[1777911613677,42.34,80191.93,0.0,-0.94467,4e-05,7.64114]
[1777911614691,42.33,80234.01,0.0,-0.94305,4e-05,7.82113]
[1777911615696,42.33,80252.28,0.0,-0.94233,4e-05,7.90036]
[1777911617708,42.31,80262.43,0.0,-0.94201,4e-05,7.93556]
[1777911619721,42.31,80256.74,0.0,-0.94226,4e-05,7.90883]
[1777911621342,42.31,80248.93,0.0,-0.94257,4e-05,7.87401]
[1777911622743,42.3,80216.59,0.0,-0.94385,4e-05,7.73239]
[1777911623750,42.3,80193.48,0.0,-0.94476,4e-05,7.63172]
[1777911624757,42.29,80197.18,0.0,-0.94469,4e-05,7.6397]
[1777911625765,42.29,80207.65,0.0,-0.94428,4e-05,7.68472]
[1777911626772,42.28,80220.56,0.0,-0.94378,4e-05,7.74041]
[1777911627798,42.28,80226.39,0.0,-0.94356,4e-05,7.76543]
[1777911628791,42.28,80219.56,0.0,-0.94382,4e-05,7.73573]
[1777911629794,42.28,80216.89,0.0,-0.94395,4e-05,7.72136]
[1777911631429,42.28,80215.15,0.0,-0.94406,4e-05,7.70915]
[1777911632835,42.27,80202.48,0.0,-0.94459,4e-05,7.64952]
[1777911633834,42.26,80194.91,0.0,-0.94492,4e-05,7.61321]
[1777911636866,42.23,80206.79,0.0,-0.94456,4e-05,7.65343]
[1777911641888,42.19,80202.28,0.0,-0.94492,4e-05,7.6142]
[1777911643904,42.19,80183.33,0.0,-0.94566,4e-05,7.53156]
[1777911644919,42.19,80181.53,0.0,-0.94573,4e-05,7.52308]
[1777911645922,42.19,80198.37,0.0,-0.94509,4e-05,7.59519]
[1777911646929,42.19,80208.44,0.0,-0.9447,4e-05,7.63832]
[1777911647936,42.19,80224.37,0.0,-0.94408,4e-05,7.70696]
[1777911648943,42.19,80226.32,0.0,-0.94401,4e-05,7.71496]
[1777911652973,42.18,80225.99,0.0,-0.94404,4e-05,7.71153]
[1777911658045,42.18,80225.04,0.0,-0.9441,4e-05,7.7049]
[1777911659028,42.18,80233.78,0.0,-0.94377,4e-05,7.74242]
[1777911660035,42.17,80238.12,0.0,-0.9436,4e-05,7.76078]
[1777911661643,42.17,80230.0,0.0,-0.94393,4e-05,7.72427]
[1777911663056,42.17,80242.64,0.0,-0.94344,4e-05,7.77886]
[1777911664065,42.17,80249.67,0.0,-0.94317,4e-05,7.80902]
[1777911665071,42.17,80246.18,0.0,-0.94331,4e-05,7.79309]
[1777911668094,42.16,80241.36,0.0,-0.94352,4e-05,7.77019]
[1777911669101,42.16,80236.06,0.0,-0.94373,4e-05,7.74646]
[1777911670108,42.16,80234.69,0.0,-0.94379,4e-05,7.73993]
[1777911672121,42.16,80226.67,0.0,-0.94411,4e-05,7.70392]
[1777911673128,42.16,80222.44,0.0,-0.94428,4e-05,7.68504]
[1777911676149,42.16,80225.42,0.0,-0.94418,4e-05,7.69656]
[1777911677159,42.15,80231.52,0.0,-0.94395,4e-05,7.72258]
[1777911678163,42.15,80248.35,0.0,-0.94329,4e-05,7.79549]
[1777911679170,42.15,80254.14,0.0,-0.94307,4e-05,7.82019]
[1777911680177,42.15,80254.04,0.0,-0.94308,4e-05,7.81906]
[1777911681192,42.15,80261.12,0.0,-0.9428,4e-05,7.84944]
[1777911682191,42.15,80263.47,0.0,-0.94272,4e-05,7.85904]
[1777911684208,42.14,80267.57,0.0,-0.94256,4e-05,7.87583]
[1777911685216,42.14,80261.33,0.0,-0.94282,4e-05,7.84788]
[1777911686223,42.14,80248.63,0.0,-0.94333,4e-05,7.79145]
[1777911687229,42.14,80261.59,0.0,-0.94282,4e-05,7.84793]
[1777911688237,42.14,80267.82,0.0,-0.94257,4e-05,7.87491]
[1777911689246,42.14,80273.37,0.0,-0.94236,4e-05,7.89889]
[1777911690252,42.14,80273.95,0.0,-0.94234,4e-05,7.90093]
[1777911691265,42.14,80267.23,0.0,-0.94263,4e-05,7.86714]
[1777911692266,42.14,80273.34,0.0,-0.94239,4e-05,7.8936]
[1777911693286,42.13,80280.1,0.0,-0.94214,4e-05,7.92214]
[1777911697301,42.13,80293.54,0.0,-0.94161,4e-05,7.97976]
[1777911698324,42.13,80290.8,0.0,-0.94173,4e-05,7.96697]
[1777911699318,42.13,80308.0,0.0,-0.94104,4e-05,8.04289]
[1777911700327,42.12,80314.25,0.0,-0.94079,4e-05,8.07009]
[1777911701332,42.11,80308.16,0.0,-0.94111,4e-05,8.03516]
[1777911702350,42.11,80284.84,0.0,-0.94206,4e-05,7.93101]
[1777911707380,42.1,80266.9,0.0,-0.9428,4e-05,7.84977]
[1777911708387,42.1,80264.84,0.0,-0.94288,4e-05,7.84033]
[1777911710399,42.1,80260.3,0.0,-0.94307,4e-05,7.81929]
[1777911715439,42.1,80265.82,0.0,-0.94287,4e-05,7.84141]
[1777911716445,42.09,80283.3,0.0,-0.94218,4e-05,7.91742]
[1777911717454,42.09,80289.39,0.0,-0.94194,4e-05,7.94388]
[1777911720474,42.09,80284.38,0.0,-0.94216,4e-05,7.92023]
[1777911722488,42.09,80276.2,0.0,-0.9425,4e-05,7.88267]
[1777911724506,42.08,80270.71,0.0,-0.94273,4e-05,7.85714]
[1777911726518,42.08,80255.66,0.0,-0.94334,4e-05,7.78983]
[1777911729536,42.08,80262.32,0.0,-0.94309,4e-05,7.81739]
[1777911732557,42.07,80256.46,0.0,-0.94334,4e-05,7.79]
[1777911735583,42.07,80264.46,0.0,-0.94304,4e-05,7.82345]
[1777911736586,42.07,80284.88,0.0,-0.94223,4e-05,7.91278]
[1777911737592,42.07,80295.79,0.0,-0.94179,4e-05,7.96062]
[1777911741622,42.06,80281.87,0.0,-0.94237,4e-05,7.89671]
[1777911743636,42.06,80288.85,0.0,-0.94211,4e-05,7.92616]
[1777911746657,42.06,80271.72,0.0,-0.94281,4e-05,7.84839]
[1777911747663,42.05,80264.67,0.0,-0.9431,4e-05,7.8168]
[1777911750683,42.05,80257.55,0.0,-0.9434,4e-05,7.78394]
[1777911752697,42.05,80273.3,0.0,-0.9428,4e-05,7.84838]
[1777911753704,42.05,80288.79,0.0,-0.94219,4e-05,7.91609]
[1777911754719,42.05,80295.73,0.0,-0.94192,4e-05,7.94609]
[1777911756732,42.04,80305.05,0.0,-0.94155,4e-05,7.98619]
[1777911761770,42.04,80298.58,0.0,-0.94184,4e-05,7.95447]
[1777911762776,42.04,80288.29,0.0,-0.94226,4e-05,7.90814]
[1777911763786,42.03,80278.94,0.0,-0.94264,4e-05,7.86618]
[1777911767813,42.03,80286.58,0.0,-0.94236,4e-05,7.89741]
[1777911768821,42.03,80293.38,0.0,-0.94209,4e-05,7.92681]
[1777911772447,42.02,80304.16,0.0,-0.94168,4e-05,7.97227]
[1777911774864,42.02,80309.22,0.0,-0.94149,4e-05,7.99344]
[1777911779907,42.01,80314.81,0.0,-0.94129,4e-05,8.01528]
[1777911782530,42.01,80323.48,0.0,-0.94095,4e-05,8.05278]
[1777911784941,42.01,80336.27,0.0,-0.94044,4e-05,8.10807]
[1777911786956,42.0,80351.06,0.0,-0.93985,4e-05,8.17309]
[1777911787962,42.0,80358.98,0.0,-0.93953,4e-05,8.20801]
[1777911789977,42.0,80349.57,0.0,-0.93993,4e-05,8.16375]
[1777911792595,41.99,80359.62,0.0,-0.93953,4e-05,8.20794]
[1777911794006,41.99,80368.82,0.0,-0.93917,4e-05,8.24715]
[1777911795011,41.99,80347.71,0.0,-0.94005,4e-05,8.1515]
[1777911796022,41.99,80340.78,0.0,-0.94034,4e-05,8.11971]
[1777911798034,41.99,80332.6,0.0,-0.94069,4e-05,8.08187]
[1777911800048,41.98,80344.25,0.0,-0.94022,4e-05,8.13315]
[1777911805084,41.96,80341.07,0.0,-0.94047,4e-05,8.10604]
[1777911810118,41.95,80339.49,0.0,-0.94056,4e-05,8.09635]
[1777911812735,41.95,80309.38,0.0,-0.94182,4e-05,7.9566]
[1777911814157,41.95,80308.69,0.0,-0.94186,4e-05,7.95279]
[1777911817182,41.94,80282.64,0.0,-0.94292,4e-05,7.8359]
[1777911818209,41.94,80277.03,0.0,-0.94314,4e-05,7.81118]
[1777911819201,41.94,80280.53,0.0,-0.94301,4e-05,7.82536]
[1777911821216,41.94,80285.35,0.0,-0.94283,4e-05,7.84551]
[1777911824236,41.94,80291.07,0.0,-0.94262,4e-05,7.86901]
[1777911827264,41.93,80285.5,0.0,-0.94286,4e-05,7.84258]
[1777911828271,41.93,80273.1,0.0,-0.94336,4e-05,7.78736]
[1777911829278,41.93,80272.91,0.0,-0.94337,4e-05,7.78602]
[1777911834340,41.92,80269.62,0.0,-0.94352,4e-05,7.76906]
[1777911837337,41.92,80266.48,0.0,-0.94366,4e-05,7.75392]
[1777911838343,41.92,80271.65,0.0,-0.94346,4e-05,7.77619]
[1777911840357,41.92,80274.42,0.0,-0.94336,4e-05,7.78743]
[1777911841365,41.92,80279.57,0.0,-0.94316,4e-05,7.80962]
[1777911842371,41.92,80283.34,0.0,-0.94301,4e-05,7.82574]
[1777911843418,41.91,80297.48,0.0,-0.94245,4e-05,7.88773]
[1777911844388,41.91,80295.83,0.0,-0.94252,4e-05,7.87979]
[1777911846407,41.91,80287.71,0.0,-0.94286,4e-05,7.84266]
[1777911847411,41.91,80278.06,0.0,-0.94325,4e-05,7.79954]
[1777911848424,41.91,80268.96,0.0,-0.94362,4e-05,7.75904]
[1777911849430,41.91,80269.81,0.0,-0.94359,4e-05,7.76193]
[1777911851446,41.91,80272.39,0.0,-0.94349,4e-05,7.7728]
[1777911853455,41.9,80267.71,0.0,-0.94369,4e-05,7.75099]
[1777911856476,41.9,80260.88,0.0,-0.94397,4e-05,7.71995]
[1777911860505,41.9,80271.16,0.0,-0.94358,4e-05,7.76356]
[1777911861512,41.9,80276.51,0.0,-0.94337,4e-05,7.78663]
[1777911863525,41.9,80281.58,0.0,-0.94318,4e-05,7.80801]
[1777911864533,41.89,80288.28,0.0,-0.94291,4e-05,7.83705]
[1777911868562,41.89,80253.14,0.0,-0.94432,4e-05,7.68095]
[1777911869568,41.89,80242.43,0.0,-0.94474,4e-05,7.63409]
[1777911872588,41.89,80248.28,0.0,-0.94454,4e-05,7.65531]
[1777911875612,41.89,80239.5,0.0,-0.94489,4e-05,7.61639]
[1777911880651,41.88,80233.9,0.0,-0.94512,4e-05,7.5911]
[1777911884680,41.88,80220.14,0.0,-0.94566,4e-05,7.53086]
[1777911889714,41.88,80207.96,0.0,-0.94613,4e-05,7.47792]
[1777911894751,41.88,80209.1,0.0,-0.94609,4e-05,7.48246]
[1777911897774,41.88,80218.05,0.0,-0.94575,4e-05,7.52066]
[1777911901803,41.88,80227.5,0.0,-0.94539,4e-05,7.56076]
[1777911903818,41.88,80245.04,0.0,-0.94471,4e-05,7.63627]
[1777911907849,41.88,80252.72,0.0,-0.94443,4e-05,7.6683]
[1777911908851,41.88,80265.94,0.0,-0.94391,4e-05,7.7261]
[1777911909859,41.88,80271.15,0.0,-0.9437,4e-05,7.74892]
[1777911912881,41.87,80276.32,0.0,-0.94351,4e-05,7.77058]
[1777911914894,41.87,80294.78,0.0,-0.94277,4e-05,7.85191]
[1777911915900,41.87,80295.1,0.0,-0.94276,4e-05,7.85315]
[1777911916909,41.87,80302.11,0.0,-0.94248,4e-05,7.88403]
[1777911917915,41.87,80301.31,0.0,-0.94252,4e-05,7.88026]
[1777911922950,41.87,80305.92,0.0,-0.94234,4e-05,7.8996]
[1777911926003,41.87,80297.67,0.0,-0.94268,4e-05,7.86223]
[1777911926979,41.87,80289.75,0.0,-0.943,4e-05,7.82655]
[1777911927985,41.87,80294.16,0.0,-0.94283,4e-05,7.8459]
[1777911928992,41.87,80288.7,0.0,-0.94305,4e-05,7.8216]
[1777911930000,41.87,80292.7,0.0,-0.94289,4e-05,7.83914]
[1777911932019,41.86,80291.73,0.0,-0.94296,4e-05,7.82993]
[1777911934031,41.86,80282.85,0.0,-0.94333,4e-05,7.78955]
[1777911935037,41.86,80277.18,0.0,-0.94356,4e-05,7.76405]
[1777911936043,41.86,80278.32,0.0,-0.94352,4e-05,7.76856]
[1777911937050,41.86,80292.54,0.0,-0.94296,4e-05,7.83074]
[1777911938057,41.86,80297.15,0.0,-0.94277,4e-05,7.85099]
[1777911939066,41.86,80296.54,0.0,-0.9428,4e-05,7.84811]
[1777911943675,41.85,80281.04,0.0,-0.94343,4e-05,7.77795]
[1777911945107,41.85,80275.63,0.0,-0.94365,4e-05,7.75363]
[1777911946113,41.85,80274.7,0.0,-0.94369,4e-05,7.74905]
[1777911948129,41.85,80266.49,0.0,-0.94403,4e-05,7.71211]
[1777911949135,41.85,80257.27,0.0,-0.94439,4e-05,7.67139]
[1777911950143,41.85,80248.35,0.0,-0.94475,4e-05,7.63217]
[1777911951149,41.85,80247.72,0.0,-0.94477,4e-05,7.62917]
[1777911953748,41.84,80240.21,0.0,-0.94507,4e-05,7.59578]
[1777911955178,41.84,80233.73,0.0,-0.94533,4e-05,7.56748]
[1777911956186,41.84,80235.72,0.0,-0.94525,4e-05,7.57594]
[1777911957193,41.84,80226.79,0.0,-0.9456,4e-05,7.53711]
[1777911958202,41.84,80213.83,0.0,-0.9461,4e-05,7.48112]
[1777911959207,41.84,80210.71,0.0,-0.94622,4e-05,7.46767]
[1777911961220,41.84,80205.93,0.0,-0.9464,4e-05,7.44712]
[1777911963818,41.84,80224.69,0.0,-0.94568,4e-05,7.52776]
[1777911965248,41.84,80229.77,0.0,-0.94549,4e-05,7.54958]
[1777911966254,41.84,80229.37,0.0,-0.9455,4e-05,7.54768]
[1777911969276,41.84,80242.43,0.0,-0.945,4e-05,7.6038]
[1777911970283,41.84,80237.5,0.0,-0.94519,4e-05,7.58214]
[1777911973887,41.84,80243.77,0.0,-0.94496,4e-05,7.60833]
[1777911976325,41.84,80243.12,0.0,-0.94499,4e-05,7.60491]
[1777911979348,41.84,80237.96,0.0,-0.9452,4e-05,7.58167]
[1777911981369,41.83,80248.34,0.0,-0.9448,4e-05,7.62621]
[1777911982375,41.83,80244.15,0.0,-0.94497,4e-05,7.60765]
[1777911983957,41.83,80239.15,0.0,-0.94517,4e-05,7.58536]
[1777911986405,41.83,80247.13,0.0,-0.94486,4e-05,7.61946]
[1777911987413,41.83,80244.03,0.0,-0.94499,4e-05,7.60566]
[1777911989426,41.83,80239.23,0.0,-0.94518,4e-05,7.58423]
[1777911992447,41.83,80230.79,0.0,-0.94553,4e-05,7.5433]
[1777911997483,41.83,80229.93,0.0,-0.94558,4e-05,7.53848]
[1777912002521,41.82,80226.81,0.0,-0.94571,4e-05,7.52393]
[1777912006563,41.82,80220.01,0.0,-0.94598,4e-05,7.49385]
[1777912007554,41.82,80216.92,0.0,-0.9461,4e-05,7.4804]
[1777912009567,41.82,80210.72,0.0,-0.94634,4e-05,7.45354]
[1777912011586,41.82,80199.57,0.0,-0.94676,4e-05,7.4056]
[1777912012598,41.82,80191.19,0.0,-0.94708,4e-05,7.3698]
[1777912013598,41.82,80191.32,0.0,-0.94707,4e-05,7.3704]
[1777912014605,41.82,80200.47,0.0,-0.94673,4e-05,7.40954]
[1777912015616,41.82,80201.09,0.0,-0.9467,4e-05,7.41219]
[1777912017629,41.82,80210.77,0.0,-0.94634,4e-05,7.45355]
[1777912022666,41.82,80205.15,0.0,-0.94655,4e-05,7.42905]
[1777912023672,41.82,80199.13,0.0,-0.94678,4e-05,7.40322]
[1777912024689,41.82,80193.05,0.0,-0.94701,4e-05,7.37725]
[1777912025688,41.82,80183.78,0.0,-0.94736,4e-05,7.3379]
[1777912029715,41.82,80181.96,0.0,-0.94742,4e-05,7.33071]
[1777912032736,41.82,80177.12,0.0,-0.9476,4e-05,7.31068]
[1777912037771,41.82,80175.8,0.0,-0.94764,4e-05,7.30617]
[1777912039790,41.83,80170.66,0.0,-0.94783,4e-05,7.28491]
[1777912044821,41.83,80165.84,0.0,-0.948,4e-05,7.26588]
[1777912046835,41.83,80175.19,0.0,-0.94764,4e-05,7.30595]
[1777912051868,41.83,80172.4,0.0,-0.94776,4e-05,7.29162]
[1777912053883,41.83,80166.75,0.0,-0.94797,4e-05,7.26822]
[1777912058919,41.84,80168.69,0.0,-0.94788,4e-05,7.27773]
[1777912061943,41.84,80161.74,0.0,-0.94814,4e-05,7.24912]
[1777912063952,41.84,80154.84,0.0,-0.94839,4e-05,7.22066]
[1777912064961,41.84,80144.46,0.0,-0.94877,4e-05,7.17744]
[1777912066974,41.84,80137.66,0.0,-0.94902,4e-05,7.14882]
[1777912067981,41.84,80128.96,0.0,-0.94934,4e-05,7.11192]
[1777912069995,41.84,80134.13,0.0,-0.94915,4e-05,7.13349]
[1777912072014,41.84,80145.16,0.0,-0.94874,4e-05,7.18]
[1777912075034,41.84,80157.81,0.0,-0.94827,4e-05,7.23423]
[1777912076037,41.84,80165.18,0.0,-0.94799,4e-05,7.26559]
[1777912081073,41.84,80167.69,0.0,-0.94788,4e-05,7.27741]
[1777912084095,41.85,80162.56,0.0,-0.94807,4e-05,7.25645]
[1777912089129,41.85,80164.21,0.0,-0.948,4e-05,7.26464]
[1777912092149,41.85,80170.47,0.0,-0.94776,4e-05,7.29178]
[1777912095170,41.85,80175.51,0.0,-0.94756,4e-05,7.31365]
[1777912097185,41.85,80180.51,0.0,-0.94737,4e-05,7.33515]
[1777912100206,41.85,80172.0,0.0,-0.94769,4e-05,7.29943]
[1777912102220,41.85,80168.44,0.0,-0.94782,4e-05,7.28472]
[1777912104236,41.85,80174.11,0.0,-0.9476,4e-05,7.3091]
[1777912106248,41.85,80168.89,0.0,-0.9478,4e-05,7.28732]
[1777912109271,41.86,80162.17,0.0,-0.94804,4e-05,7.2595]
[1777912112290,41.86,80158.83,0.0,-0.94818,4e-05,7.24256]
[1777912116320,41.86,80150.91,0.0,-0.94847,4e-05,7.21016]
[1777912118335,41.86,80156.24,0.0,-0.94827,4e-05,7.23312]
[1777912119342,41.86,80156.29,0.0,-0.94826,4e-05,7.23356]
[1777912124985,41.86,80153.71,0.0,-0.94835,4e-05,7.224]
[1777912128405,41.86,80173.42,0.0,-0.94761,4e-05,7.30789]
[1777912129412,41.86,80175.62,0.0,-0.94752,4e-05,7.3173]
[1777912135062,41.87,80181.71,0.0,-0.94729,4e-05,7.34355]
[1777912140489,41.87,80185.02,0.0,-0.94716,4e-05,7.35785]
[1777912142503,41.87,80179.39,0.0,-0.94737,4e-05,7.33402]
[1777912145132,41.87,80198.78,0.0,-0.94664,4e-05,7.41692]
[1777912146534,41.87,80217.94,0.0,-0.94591,4e-05,7.49912]
[1777912147543,41.87,80224.67,0.0,-0.94565,4e-05,7.52843]
[1777912148551,41.87,80226.1,0.0,-0.94559,4e-05,7.53486]
[1777912152577,41.87,80218.19,0.0,-0.9459,4e-05,7.50034]
[1777912153583,41.87,80214.01,0.0,-0.94606,4e-05,7.48219]
[1777912155202,41.87,80196.53,0.0,-0.94673,4e-05,7.40704]
[1777912156617,41.87,80196.93,0.0,-0.94671,4e-05,7.40874]
[1777912157614,41.87,80204.12,0.0,-0.94644,4e-05,7.4395]
[1777912158621,41.87,80211.64,0.0,-0.94615,4e-05,7.47172]
[1777912159628,41.87,80212.44,0.0,-0.94612,4e-05,7.47505]
[1777912161642,41.87,80204.98,0.0,-0.94641,4e-05,7.44284]
[1777912162649,41.87,80201.15,0.0,-0.94656,4e-05,7.42638]
[1777912165273,41.87,80198.12,0.0,-0.94667,4e-05,7.41342]
[1777912170705,41.87,80201.64,0.0,-0.94654,4e-05,7.4286]
[1777912175344,41.87,80209.79,0.0,-0.94625,4e-05,7.46009]
[1777912177755,41.87,80216.44,0.0,-0.94599,4e-05,7.48912]
[1777912179774,41.87,80218.7,0.0,-0.94589,4e-05,7.50008]
[1777912184813,41.87,80218.73,0.0,-0.94587,4e-05,7.50223]
[1777912189843,41.88,80216.48,0.0,-0.94594,4e-05,7.49454]
[1777912192894,41.88,80211.24,0.0,-0.94613,4e-05,7.47326]
[1777912197912,41.88,80212.24,0.0,-0.94607,4e-05,7.47967]
[1777912202947,41.89,80215.37,0.0,-0.94593,4e-05,7.49523]
[1777912205972,41.89,80210.35,0.0,-0.94612,4e-05,7.47447]
[1777912206978,41.89,80192.61,0.0,-0.94678,4e-05,7.3995]
[1777912207985,41.89,80187.62,0.0,-0.94697,4e-05,7.37836]
[1777912209999,41.89,80178.3,0.0,-0.94732,4e-05,7.33905]
[1777912215035,41.9,80175.17,0.0,-0.94743,4e-05,7.3267]
[1777912217048,41.9,80169.25,0.0,-0.94765,4e-05,7.30199]
[1777912222086,41.9,80159.88,0.0,-0.94798,4e-05,7.26439]
[1777912224098,41.9,80163.99,0.0,-0.94781,4e-05,7.28308]
[1777912228149,41.91,80155.56,0.0,-0.94812,4e-05,7.24837]
[1777912229133,41.91,80146.6,0.0,-0.94845,4e-05,7.21097]
[1777912230141,41.91,80136.2,0.0,-0.94883,4e-05,7.16774]
[1777912231147,41.91,80126.4,0.0,-0.94921,4e-05,7.12374]
[1777912233162,41.91,80134.36,0.0,-0.94891,4e-05,7.15777]
[1777912235181,41.91,80128.66,0.0,-0.94911,4e-05,7.13479]
[1777912236181,41.91,80116.7,0.0,-0.94954,4e-05,7.08552]
[1777912238196,41.91,80130.18,0.0,-0.94904,4e-05,7.1426]
[1777912240209,41.92,80136.24,0.0,-0.94881,4e-05,7.16874]
[1777912245244,41.92,80132.52,0.0,-0.94893,4e-05,7.15526]
[1777912249275,41.92,80138.59,0.0,-0.94869,4e-05,7.18237]
[1777912251287,41.93,80154.14,0.0,-0.94811,4e-05,7.24809]
[1777912252295,41.93,80176.18,0.0,-0.94728,4e-05,7.34197]
[1777912253302,41.93,80189.58,0.0,-0.94678,4e-05,7.39915]
[1777912254308,41.93,80197.29,0.0,-0.94648,4e-05,7.43261]
[1777912255315,41.93,80201.45,0.0,-0.94632,4e-05,7.4509]
[1777912257329,41.93,80204.52,0.0,-0.94618,4e-05,7.466]
[1777912260350,41.94,80209.22,0.0,-0.94598,4e-05,7.48898]
[1777912264381,41.95,80223.53,0.0,-0.94539,4e-05,7.55425]
[1777912265392,41.95,80228.55,0.0,-0.94519,4e-05,7.57676]
[1777912266396,41.95,80227.26,0.0,-0.94523,4e-05,7.57195]
[1777912268409,41.95,80218.78,0.0,-0.94555,4e-05,7.53689]
[1777912269416,41.96,80215.34,0.0,-0.94567,4e-05,7.52289]
[1777912271430,41.96,80211.31,0.0,-0.94581,4e-05,7.50726]
[1777912273447,41.96,80206.16,0.0,-0.946,4e-05,7.48638]
[1777912275460,41.96,80205.97,0.0,-0.946,4e-05,7.48636]
[1777912280497,41.97,80208.91,0.0,-0.94587,4e-05,7.50093]
[1777912281502,41.97,80214.5,0.0,-0.94565,4e-05,7.52535]
[1777912282511,41.97,80216.29,0.0,-0.94558,4e-05,7.53339]
[1777912283520,41.97,80232.7,0.0,-0.94493,4e-05,7.60514]
[1777912284523,41.97,80237.57,0.0,-0.94474,4e-05,7.62699]
[1777912286125,41.98,80229.29,0.0,-0.94505,4e-05,7.59252]
[1777912290568,41.98,80220.9,0.0,-0.94534,4e-05,7.55921]
[1777912291572,41.98,80209.38,0.0,-0.94581,4e-05,7.50625]
[1777912292579,41.98,80206.09,0.0,-0.94593,4e-05,7.49245]
[1777912297613,41.99,80205.74,0.0,-0.94593,4e-05,7.49273]
[1777912299629,41.99,80210.69,0.0,-0.94573,4e-05,7.51467]
[1777912304678,41.99,80214.9,0.0,-0.94556,4e-05,7.53427]
[1777912306266,41.99,80188.16,0.0,-0.94657,4e-05,7.42026]
[1777912307698,41.99,80184.4,0.0,-0.94671,4e-05,7.40468]
[1777912311717,42.0,80199.82,0.0,-0.94612,4e-05,7.47158]
[1777912312724,42.0,80205.51,0.0,-0.9459,4e-05,7.49637]
[1777912313731,42.0,80206.79,0.0,-0.94584,4e-05,7.50222]
[1777912318767,42.0,80207.41,0.0,-0.9458,4e-05,7.50664]
[1777912323817,42.01,80203.09,0.0,-0.94595,4e-05,7.48985]
[1777912324839,42.01,80214.13,0.0,-0.94553,4e-05,7.53769]
[1777912326406,42.01,80227.29,0.0,-0.94501,4e-05,7.59504]
[1777912327848,42.01,80232.22,0.0,-0.94481,4e-05,7.61712]
[1777912328855,42.01,80239.75,0.0,-0.94452,4e-05,7.65048]
[1777912329861,42.01,80240.47,0.0,-0.94448,4e-05,7.65424]
[1777912332882,42.02,80232.87,0.0,-0.94476,4e-05,7.62312]
[1777912333890,42.02,80221.53,0.0,-0.94519,4e-05,7.57472]
[1777912334898,42.02,80213.88,0.0,-0.94549,4e-05,7.54195]
[1777912336476,42.02,80214.58,0.0,-0.94546,4e-05,7.54553]
[1777912338926,42.02,80219.13,0.0,-0.94527,4e-05,7.56567]
[1777912343960,42.02,80218.39,0.0,-0.94529,4e-05,7.5636]
[1777912348996,42.02,80214.06,0.0,-0.94545,4e-05,7.54608]
[1777912352018,42.03,80203.52,0.0,-0.94587,4e-05,7.4979]
[1777912353024,42.03,80202.23,0.0,-0.94592,4e-05,7.49268]
[1777912354032,42.03,80208.12,0.0,-0.94569,4e-05,7.5183]
[1777912355041,42.03,80209.72,0.0,-0.94562,4e-05,7.52573]
[1777912360073,42.03,80205.65,0.0,-0.94577,4e-05,7.50943]
[1777912365110,42.03,80211.37,0.0,-0.94553,4e-05,7.53574]
[1777912368132,42.04,80203.89,0.0,-0.94581,4e-05,7.50444]
[1777912369145,42.04,80195.3,0.0,-0.94614,4e-05,7.46799]
[1777912372158,42.04,80200.4,0.0,-0.94593,4e-05,7.49094]
[1777912377192,42.04,80199.87,0.0,-0.94594,4e-05,7.49048]
[1777912382231,42.05,80196.56,0.0,-0.94605,4e-05,7.47815]
[1777912383238,42.05,80184.4,0.0,-0.9465,4e-05,7.42666]
[1777912387269,42.05,80189.97,0.0,-0.94628,4e-05,7.45226]
[1777912392303,42.06,80187.47,0.0,-0.94635,4e-05,7.44384]
[1777912397336,42.06,80184.52,0.0,-0.94644,4e-05,7.43349]
[1777912401365,42.07,80172.62,0.0,-0.94687,4e-05,7.38475]
[1777912406401,42.07,80174.23,0.0,-0.94679,4e-05,7.39418]
[1777912407409,42.07,80187.02,0.0,-0.9463,4e-05,7.44913]
[1777912408417,42.07,80194.21,0.0,-0.94602,4e-05,7.48028]
[1777912409422,42.07,80192.51,0.0,-0.94609,4e-05,7.47337]
[1777912411437,42.08,80183.83,0.0,-0.94643,4e-05,7.43351]
[1777912412442,42.08,80179.19,0.0,-0.9466,4e-05,7.41418]
[1777912414464,42.08,80178.85,0.0,-0.94661,4e-05,7.4137]
[1777912419500,42.08,80188.93,0.0,-0.9462,4e-05,7.45917]
[1777912420505,42.08,80196.31,0.0,-0.94592,4e-05,7.49115]
[1777912421513,42.09,80198.35,0.0,-0.94584,4e-05,7.50025]
[1777912424533,42.09,80210.9,0.0,-0.94535,4e-05,7.55522]
[1777912425539,42.09,80209.82,0.0,-0.94538,4e-05,7.55085]
[1777912428561,42.09,80203.42,0.0,-0.94562,4e-05,7.52471]
[1777912429568,42.09,80203.18,0.0,-0.94562,4e-05,7.52401]
[1777912434603,42.1,80203.64,0.0,-0.94559,4e-05,7.52769]
[1777912438632,42.1,80210.17,0.0,-0.94533,4e-05,7.55717]
[1777912439639,42.1,80217.6,0.0,-0.94503,4e-05,7.59005]
[1777912440645,42.1,80215.38,0.0,-0.94511,4e-05,7.58127]
[1777912441656,42.1,80212.31,0.0,-0.94522,4e-05,7.56863]
[1777912446688,42.11,80212.9,0.0,-0.94519,4e-05,7.57265]
[1777912450715,42.11,80207.8,0.0,-0.94537,4e-05,7.55202]
[1777912454743,42.11,80217.22,0.0,-0.94499,4e-05,7.59443]
[1777912457346,42.12,80224.52,0.0,-0.94469,4e-05,7.6275]
[1777912460785,42.12,80218.04,0.0,-0.94492,4e-05,7.60248]
[1777912465820,42.13,80211.93,0.0,-0.94513,4e-05,7.57842]
[1777912467419,42.13,80217.1,0.0,-0.94493,4e-05,7.60097]
[1777912468841,42.13,80219.29,0.0,-0.94484,4e-05,7.61086]
[1777912470855,42.13,80225.42,0.0,-0.94459,4e-05,7.63874]
[1777912472869,42.13,80231.48,0.0,-0.94437,4e-05,7.66269]
[1777912477489,42.14,80236.7,0.0,-0.94414,4e-05,7.68771]
[1777912482939,42.15,80235.58,0.0,-0.94416,4e-05,7.68621]
[1777912487974,42.15,80233.97,0.0,-0.94421,4e-05,7.68042]
[1777912493011,42.15,80230.84,0.0,-0.94432,4e-05,7.66745]
[1777912494017,42.15,80223.54,0.0,-0.94461,4e-05,7.6359]
[1777912497630,42.15,80226.28,0.0,-0.9445,4e-05,7.64798]
[1777912499052,42.15,80222.44,0.0,-0.94465,4e-05,7.63149]
[1777912501071,42.15,80236.15,0.0,-0.94411,4e-05,7.69097]
[1777912503086,42.15,80264.22,0.0,-0.943,4e-05,7.81433]
[1777912504094,42.15,80273.94,0.0,-0.94261,4e-05,7.85729]
[1777912505100,42.15,80279.8,0.0,-0.94237,4e-05,7.88332]
[1777912506109,42.15,80272.79,0.0,-0.94265,4e-05,7.85269]
[1777912510141,42.16,80263.93,0.0,-0.94299,4e-05,7.81489]
[1777912512152,42.16,80254.12,0.0,-0.94337,4e-05,7.77267]
[1777912515173,42.16,80260.38,0.0,-0.94312,4e-05,7.80123]
[1777912517187,42.16,80254.27,0.0,-0.94335,4e-05,7.77526]
[1777912519202,42.16,80243.11,0.0,-0.94378,4e-05,7.72745]
[1777912524236,42.17,80237.28,0.0,-0.94399,4e-05,7.70457]
[1777912527257,42.17,80244.45,0.0,-0.94369,4e-05,7.73728]
[1777912532293,42.18,80233.04,0.0,-0.94414,4e-05,7.68646]
[1777912536321,42.18,80218.12,0.0,-0.94471,4e-05,7.62352]
[1777912537327,42.18,80226.3,0.0,-0.94439,4e-05,7.65896]
[1777912542364,42.19,80228.69,0.0,-0.94427,4e-05,7.67214]
[1777912543372,42.19,80237.47,0.0,-0.94392,4e-05,7.71076]
[1777912548406,42.19,80237.51,0.0,-0.9439,4e-05,7.71327]
[1777912553462,42.2,80240.78,0.0,-0.94375,4e-05,7.72985]
[1777912554459,42.2,80249.89,0.0,-0.94339,4e-05,7.76996]
[1777912557473,42.2,80243.51,0.0,-0.94363,4e-05,7.74285]
[1777912558480,42.2,80240.82,0.0,-0.94373,4e-05,7.73197]
[1777912560495,42.21,80234.15,0.0,-0.94398,4e-05,7.70388]
[1777912561501,42.21,80225.28,0.0,-0.94432,4e-05,7.66593]
[1777912564524,42.21,80230.29,0.0,-0.94411,4e-05,7.68926]
[1777912566537,42.21,80235.85,0.0,-0.94389,4e-05,7.71437]
[1777912567546,42.21,80244.96,0.0,-0.94352,4e-05,7.75446]
[1777912572578,42.22,80247.03,0.0,-0.94343,4e-05,7.76541]
[1777912574592,42.22,80241.14,0.0,-0.94365,4e-05,7.74052]
[1777912576606,42.22,80240.61,0.0,-0.94366,4e-05,7.73907]
[1777912577613,42.22,80249.15,0.0,-0.94332,4e-05,7.77675]
[1777912578621,42.22,80253.68,0.0,-0.94314,4e-05,7.79692]
[1777912580635,42.22,80257.23,0.0,-0.94299,4e-05,7.81312]
[1777912582649,42.22,80277.46,0.0,-0.94218,4e-05,7.90269]
[1777912583654,42.23,80295.17,0.0,-0.94146,4e-05,7.98122]
[1777912584662,42.23,80296.93,0.0,-0.94139,4e-05,7.9891]
[1777912585669,42.23,80306.01,0.0,-0.94102,4e-05,8.02996]
[1777912586676,42.23,80302.22,0.0,-0.94117,4e-05,8.01353]
[1777912590705,42.23,80308.94,0.0,-0.94088,4e-05,8.04525]
[1777912594732,42.23,80306.82,0.0,-0.94098,4e-05,8.03288]
[1777912596746,42.23,80305.25,0.0,-0.94105,4e-05,8.0259]
[1777912601781,42.23,80311.94,0.0,-0.94077,4e-05,8.05561]
[1777912603796,42.23,80314.35,0.0,-0.94068,4e-05,8.06626]
[1777912607825,42.23,80324.91,0.0,-0.94024,4e-05,8.11321]
[1777912608830,42.23,80324.65,0.0,-0.94026,4e-05,8.11192]
[1777912610910,42.23,80305.81,0.0,-0.94103,4e-05,8.02758]
[1777912611851,42.23,80290.99,0.0,-0.94163,4e-05,7.96178]
[1777912612858,42.23,80274.92,0.0,-0.94228,4e-05,7.89089]
[1777912613866,42.23,80269.16,0.0,-0.94251,4e-05,7.86575]
[1777912614873,42.23,80271.57,0.0,-0.94241,4e-05,7.87661]
[1777912617897,42.23,80262.25,0.0,-0.94277,4e-05,7.83638]
[1777912618901,42.23,80262.09,0.0,-0.94278,4e-05,7.83599]
[1777912620915,42.24,80268.06,0.0,-0.94253,4e-05,7.86283]
[1777912621922,42.24,80267.41,0.0,-0.94255,4e-05,7.86025]
[1777912626958,42.24,80264.02,0.0,-0.94268,4e-05,7.8468]
[1777912628572,42.24,80257.15,0.0,-0.94294,4e-05,7.81729]
[1777912629979,42.24,80266.02,0.0,-0.94259,4e-05,7.85656]
[1777912630984,42.24,80265.0,0.0,-0.94263,4e-05,7.85237]
[1777912636020,42.25,80261.18,0.0,-0.94276,4e-05,7.8372]
[1777912637027,42.25,80257.77,0.0,-0.9429,4e-05,7.82259]
[1777912641055,42.25,80262.84,0.0,-0.94268,4e-05,7.84626]
[1777912642062,42.25,80255.17,0.0,-0.94298,4e-05,7.81296]
[1777912643070,42.25,80250.29,0.0,-0.94317,4e-05,7.79199]
[1777912646091,42.25,80242.25,0.0,-0.94348,4e-05,7.7581]
[1777912647099,42.25,80242.36,0.0,-0.94347,4e-05,7.75903]
[1777912648718,42.26,80249.36,0.0,-0.94319,4e-05,7.79046]
[1777912651127,42.26,80242.25,0.0,-0.94348,4e-05,7.7566]
[1777912656162,42.26,80243.11,0.0,-0.94343,4e-05,7.76257]
[1777912658791,42.27,80233.6,0.0,-0.94379,4e-05,7.72257]
[1777912660191,42.27,80241.23,0.0,-0.94349,4e-05,7.75626]
[1777912661197,42.27,80241.2,0.0,-0.94348,4e-05,7.75656]
[1777912663211,42.27,80256.03,0.0,-0.94289,4e-05,7.82218]
[1777912664218,42.27,80261.93,0.0,-0.94265,4e-05,7.84836]
[1777912665226,42.27,80271.13,0.0,-0.94228,4e-05,7.88907]
[1777912666232,42.27,80276.99,0.0,-0.94204,4e-05,7.91511]
[1777912667239,42.27,80275.42,0.0,-0.94211,4e-05,7.90837]
[1777912672274,42.27,80274.61,0.0,-0.94213,4e-05,7.90606]
[1777912675296,42.27,80283.66,0.0,-0.94176,4e-05,7.9464]
[1777912676304,42.28,80287.18,0.0,-0.94161,4e-05,7.96312]
[1777912678936,42.28,80294.53,0.0,-0.9413,4e-05,7.99675]
[1777912682349,42.28,80264.77,0.0,-0.94248,4e-05,7.86685]
[1777912683355,42.28,80234.37,0.0,-0.94368,4e-05,7.7342]
[1777912684362,42.28,80241.1,0.0,-0.94342,4e-05,7.76351]
[1777912685376,42.28,80241.33,0.0,-0.94341,4e-05,7.76493]
[1777912686395,42.28,80236.17,0.0,-0.9436,4e-05,7.74287]
[1777912687389,42.29,80224.65,0.0,-0.94405,4e-05,7.69328]
[1777912688402,42.29,80242.47,0.0,-0.94335,4e-05,7.77062]
[1777912689407,42.29,80227.96,0.0,-0.94392,4e-05,7.7079]
[1777912690433,42.29,80214.01,0.0,-0.94446,4e-05,7.64747]
[1777912691426,42.29,80222.86,0.0,-0.94411,4e-05,7.68633]
[1777912692434,42.29,80220.49,0.0,-0.9442,4e-05,7.67659]
[1777912693443,42.29,80214.84,0.0,-0.94442,4e-05,7.65268]
[1777912695456,42.29,80225.07,0.0,-0.94401,4e-05,7.69806]
[1777912696464,42.29,80233.53,0.0,-0.94367,4e-05,7.73527]
[1777912697471,42.29,80242.35,0.0,-0.94332,4e-05,7.77409]
[1777912698476,42.29,80244.25,0.0,-0.94324,4e-05,7.78273]
[1777912701499,42.3,80255.1,0.0,-0.9428,4e-05,7.83122]
[1777912702505,42.3,80256.15,0.0,-0.94276,4e-05,7.83609]
[1777912704519,42.3,80238.01,0.0,-0.94347,4e-05,7.75739]
[1777912705528,42.3,80234.4,0.0,-0.94361,4e-05,7.74207]
[1777912707540,42.3,80223.77,0.0,-0.94402,4e-05,7.69722]
[1777912711570,42.31,80229.27,0.0,-0.94381,4e-05,7.71932]
[1777912715597,42.31,80222.73,0.0,-0.94405,4e-05,7.69272]
[1777912716603,42.31,80217.19,0.0,-0.94426,4e-05,7.66924]
[1777912721639,42.31,80217.87,0.0,-0.94423,4e-05,7.67244]
[1777912722645,42.31,80223.78,0.0,-0.944,4e-05,7.69803]
[1777912727681,42.32,80227.93,0.0,-0.94382,4e-05,7.71778]
[1777912731707,42.32,80233.19,0.0,-0.9436,4e-05,7.74226]
[1777912736743,42.32,80227.86,0.0,-0.9438,4e-05,7.72023]
[1777912741778,42.32,80232.12,0.0,-0.94361,4e-05,7.7404]
[1777912745808,42.32,80225.73,0.0,-0.94387,4e-05,7.71249]
[1777912746816,42.33,80239.68,0.0,-0.94331,4e-05,7.77361]
[1777912747820,42.33,80249.66,0.0,-0.94292,4e-05,7.81755]
[1777912748827,42.33,80253.54,0.0,-0.94276,4e-05,7.83483]
[1777912753886,42.33,80245.0,0.0,-0.94309,4e-05,7.79866]
[1777912755896,42.33,80239.78,0.0,-0.94328,4e-05,7.77693]
[1777912760931,42.34,80242.52,0.0,-0.94316,4e-05,7.79072]
[1777912765966,42.34,80240.52,0.0,-0.94322,4e-05,7.78378]
[1777912771000,42.34,80251.73,0.0,-0.94278,4e-05,7.83086]
[1777912772013,42.34,80251.54,0.0,-0.94279,4e-05,7.83031]
[1777912773018,42.34,80244.36,0.0,-0.94307,4e-05,7.79921]
[1777912774023,42.34,80236.22,0.0,-0.94339,4e-05,7.76405]
[1777912775032,42.35,80238.39,0.0,-0.9433,4e-05,7.77389]
[1777912777045,42.35,80247.07,0.0,-0.94295,4e-05,7.81248]
[1777912778051,42.35,80250.56,0.0,-0.94281,4e-05,7.82804]
[1777912780067,42.35,80257.22,0.0,-0.94254,4e-05,7.85774]
[1777912782080,42.35,80266.7,0.0,-0.94216,4e-05,7.89987]
[1777912783087,42.35,80277.23,0.0,-0.94173,4e-05,7.94646]
[1777912784093,42.35,80280.39,0.0,-0.9416,4e-05,7.96054]
[1777912789723,42.35,80279.26,0.0,-0.94164,4e-05,7.95624]
[1777912795170,42.35,80271.92,0.0,-0.94193,4e-05,7.92458]
[1777912797184,42.35,80269.31,0.0,-0.94203,4e-05,7.91349]
[1777912799794,42.36,80257.43,0.0,-0.9425,4e-05,7.86205]
[1777912802219,42.36,80264.29,0.0,-0.94222,4e-05,7.8928]
[1777912803226,42.36,80268.68,0.0,-0.94204,4e-05,7.91237]
[1777912808262,42.36,80268.42,0.0,-0.94204,4e-05,7.91248]
[1777912809863,42.36,80272.58,0.0,-0.94187,4e-05,7.93126]
[1777912812289,42.36,80278.38,0.0,-0.94163,4e-05,7.95724]
[1777912816317,42.36,80285.68,0.0,-0.94133,4e-05,7.99015]
[1777912818331,42.36,80279.78,0.0,-0.94157,4e-05,7.9643]
[1777912819934,42.37,80271.9,0.0,-0.94188,4e-05,7.92991]
[1777912823366,42.37,80271.17,0.0,-0.9419,4e-05,7.92741]
[1777912826386,42.37,80276.61,0.0,-0.94168,4e-05,7.95209]
[1777912827394,42.37,80283.34,0.0,-0.94141,4e-05,7.98203]
[1777912828410,42.37,80293.17,0.0,-0.94101,4e-05,8.02573]
[1777912830005,42.37,80295.79,0.0,-0.9409,4e-05,8.0375]
[1777912833447,42.37,80308.14,0.0,-0.94042,4e-05,8.08893]
[1777912834444,42.37,80307.63,0.0,-0.94044,4e-05,8.08662]
[1777912836459,42.37,80301.76,0.0,-0.94068,4e-05,8.06042]
[1777912841495,42.37,80300.95,0.0,-0.94071,4e-05,8.05677]
[1777912845523,42.37,80293.58,0.0,-0.94101,4e-05,8.02401]
[1777912847537,42.37,80286.11,0.0,-0.94131,4e-05,7.99102]
[1777912850145,42.37,80273.18,0.0,-0.94183,4e-05,7.93431]
[1777912852573,42.37,80265.13,0.0,-0.94215,4e-05,7.89932]
[1777912854586,42.37,80262.5,0.0,-0.94225,4e-05,7.88829]
[1777912859621,42.38,80263.72,0.0,-0.94219,4e-05,7.89506]
[1777912864659,42.38,80267.55,0.0,-0.94202,4e-05,7.91329]
[1777912867678,42.38,80274.03,0.0,-0.94176,4e-05,7.94258]
[1777912872716,42.38,80276.61,0.0,-0.94164,4e-05,7.95505]
[1777912874737,42.38,80283.48,0.0,-0.94136,4e-05,7.98578]
[1777912876746,42.38,80286.87,0.0,-0.94122,4e-05,8.00105]
[1777912881781,42.39,80283.72,0.0,-0.94134,4e-05,7.98796]
[1777912883795,42.39,80288.93,0.0,-0.94113,4e-05,8.01129]
[1777912886816,42.39,80281.61,0.0,-0.94142,4e-05,7.97927]
[1777912888829,42.39,80268.53,0.0,-0.94194,4e-05,7.92201]
[1777912890844,42.39,80256.55,0.0,-0.94242,4e-05,7.86997]
[1777912892859,42.39,80243.9,0.0,-0.94294,4e-05,7.81169]
[1777912897894,42.39,80242.15,0.0,-0.94299,4e-05,7.80608]
[1777912902929,42.4,80241.89,0.0,-0.94298,4e-05,7.80689]
[1777912907965,42.4,80236.58,0.0,-0.94317,4e-05,7.7857]
[1777912909980,42.4,80229.87,0.0,-0.94343,4e-05,7.75737]
[1777912915015,42.41,80227.88,0.0,-0.94349,4e-05,7.75094]
[1777912920053,42.41,80223.59,0.0,-0.94363,4e-05,7.73452]
[1777912921057,42.42,80229.21,0.0,-0.94341,4e-05,7.75936]
[1777912922064,42.42,80233.61,0.0,-0.94323,4e-05,7.7789]
[1777912923071,42.42,80240.41,0.0,-0.94296,4e-05,7.8089]
[1777912924078,42.42,80241.4,0.0,-0.94292,4e-05,7.81354]
[1777912929115,42.42,80237.79,0.0,-0.94305,4e-05,7.79933]
[1777912934149,42.42,80242.97,0.0,-0.94283,4e-05,7.82343]
[1777912935155,42.42,80237.54,0.0,-0.94304,4e-05,7.80003]
[1777912936164,42.43,80235.89,0.0,-0.9431,4e-05,7.79315]
[1777912938176,42.43,80229.04,0.0,-0.94337,4e-05,7.76402]
[1777912939184,42.43,80220.81,0.0,-0.94368,4e-05,7.72867]
[1777912940191,42.43,80220.72,0.0,-0.94368,4e-05,7.7287]
[1777912943212,42.43,80226.47,0.0,-0.94345,4e-05,7.75488]
[1777912945226,42.43,80229.26,0.0,-0.94333,4e-05,7.76771]
[1777912949254,42.44,80232.89,0.0,-0.94317,4e-05,7.78492]
[1777912950263,42.44,80237.01,0.0,-0.94301,4e-05,7.80318]
[1777912952276,42.44,80247.87,0.0,-0.9426,4e-05,7.84748]
[1777912953285,42.44,80251.51,0.0,-0.94245,4e-05,7.86363]
[1777912958317,42.44,80251.21,0.0,-0.94245,4e-05,7.8634]
[1777912959325,42.44,80246.19,0.0,-0.94265,4e-05,7.84166]
[1777912960331,42.44,80244.32,0.0,-0.94272,4e-05,7.83375]
[1777912964359,42.44,80249.75,0.0,-0.9425,4e-05,7.85853]
[1777912969394,42.45,80254.43,0.0,-0.9423,4e-05,7.88016]
[1777912974429,42.45,80239.82,0.0,-0.94287,4e-05,7.81731]
[1777912975436,42.45,80239.02,0.0,-0.9429,4e-05,7.81414]
[1777912981085,42.45,80241.53,0.0,-0.94278,4e-05,7.82687]
[1777912984502,42.45,80245.9,0.0,-0.9426,4e-05,7.84673]
[1777912989535,42.46,80249.82,0.0,-0.94244,4e-05,7.86509]
[1777912994570,42.46,80252.55,0.0,-0.94232,4e-05,7.8781]
[1777912999605,42.46,80250.26,0.0,-0.9424,4e-05,7.86913]
[1777913004641,42.46,80256.26,0.0,-0.94215,4e-05,7.89645]
[1777913008676,42.46,80267.6,0.0,-0.94169,4e-05,7.94698]
[1777913009688,42.47,80271.47,0.0,-0.94153,4e-05,7.96414]
[1777913011295,42.47,80279.17,0.0,-0.94124,4e-05,7.9946]
[1777913012704,42.47,80285.6,0.0,-0.94098,4e-05,8.02309]
[1777913013711,42.47,80292.51,0.0,-0.9407,4e-05,8.05372]
[1777913014718,42.47,80292.31,0.0,-0.94071,4e-05,8.05279]
[1777913018747,42.47,80279.21,0.0,-0.94124,4e-05,7.99458]
[1777913019754,42.47,80280.28,0.0,-0.9412,4e-05,7.99936]
[1777913024788,42.47,80282.63,0.0,-0.9411,4e-05,8.01004]
[1777913028816,42.47,80276.71,0.0,-0.94134,4e-05,7.98416]
[1777913032845,42.47,80274.23,0.0,-0.94143,4e-05,7.97384]
[1777913037883,42.47,80275.03,0.0,-0.9414,4e-05,7.97802]
[1777913042930,42.47,80275.45,0.0,-0.94137,4e-05,7.98056]
[1777913043923,42.47,80283.93,0.0,-0.94103,4e-05,8.01812]
[1777913045937,42.47,80291.26,0.0,-0.94073,4e-05,8.05069]
[1777913050972,42.47,80291.77,0.0,-0.94071,4e-05,8.05321]
[1777913052986,42.47,80297.19,0.0,-0.94049,4e-05,8.07729]
[1777913058021,42.47,80297.34,0.0,-0.94048,4e-05,8.07788]
[1777913063056,42.47,80299.32,0.0,-0.9404,4e-05,8.08653]
[1777913066080,42.47,80310.72,0.0,-0.93994,4e-05,8.13713]
[1777913067087,42.47,80318.12,0.0,-0.93963,4e-05,8.17003]
[1777913068094,42.47,80323.82,0.0,-0.9394,4e-05,8.19534]
[1777913071120,42.47,80329.47,0.0,-0.9392,4e-05,8.21627]
[1777913076154,42.47,80326.25,0.0,-0.93932,4e-05,8.20258]
[1777913078168,42.47,80320.67,0.0,-0.93955,4e-05,8.17793]
[1777913080182,42.47,80302.5,0.0,-0.94029,4e-05,8.09725]
[1777913081190,42.47,80298.54,0.0,-0.94046,4e-05,8.07952]
[1777913084210,42.47,80285.67,0.0,-0.94098,4e-05,8.02219]
[1777913085217,42.47,80280.61,0.0,-0.94119,4e-05,7.9998]
[1777913087232,42.47,80277.56,0.0,-0.94131,4e-05,7.9864]
[1777913092266,42.47,80283.13,0.0,-0.94108,4e-05,8.01127]
[1777913097303,42.47,80275.23,0.0,-0.9414,4e-05,7.97649]
[1777913098309,42.47,80258.53,0.0,-0.94207,4e-05,7.9031]
[1777913100327,42.47,80258.57,0.0,-0.94207,4e-05,7.90348]
[1777913101333,42.47,80250.67,0.0,-0.94238,4e-05,7.86929]
[1777913102341,42.47,80245.1,0.0,-0.9426,4e-05,7.84493]
[1777913103345,42.47,80250.29,0.0,-0.94239,4e-05,7.86819]
[1777913104381,42.47,80256.56,0.0,-0.94214,4e-05,7.89566]
[1777913105360,42.48,80251.73,0.0,-0.94233,4e-05,7.87474]
[1777913106367,42.48,80245.67,0.0,-0.94257,4e-05,7.84844]
[1777913107376,42.48,80235.28,0.0,-0.94298,4e-05,7.8036]
[1777913108382,42.48,80229.55,0.0,-0.9432,4e-05,7.77901]
[1777913109388,42.48,80219.66,0.0,-0.94358,4e-05,7.73646]
[1777913110396,42.48,80217.32,0.0,-0.94367,4e-05,7.72676]
[1777913111402,42.48,80222.39,0.0,-0.94347,4e-05,7.74919]
[1777913112409,42.48,80229.73,0.0,-0.94318,4e-05,7.78148]
[1777913113417,42.48,80231.14,0.0,-0.94312,4e-05,7.78797]
[1777913115433,42.48,80225.81,0.0,-0.94332,4e-05,7.76552]
[1777913116438,42.48,80219.7,0.0,-0.94356,4e-05,7.7394]
[1777913117445,42.48,80212.57,0.0,-0.94383,4e-05,7.70896]
[1777913118452,42.49,80211.08,0.0,-0.94389,4e-05,7.70299]
[1777913121473,42.49,80206.63,0.0,-0.94405,4e-05,7.68525]
[1777913124494,42.49,80215.97,0.0,-0.94367,4e-05,7.72714]
[1777913125501,42.49,80219.5,0.0,-0.94352,4e-05,7.74288]
[1777913127516,42.5,80243.01,0.0,-0.94259,4e-05,7.84601]
[1777913128526,42.5,80245.28,0.0,-0.9425,4e-05,7.85619]
[1777913133563,42.5,80245.19,0.0,-0.94251,4e-05,7.85335]
[1777913134569,42.5,80237.93,0.0,-0.9428,4e-05,7.82218]
[1777913135581,42.5,80231.71,0.0,-0.94304,4e-05,7.79509]
[1777913136587,42.5,80229.19,0.0,-0.94313,4e-05,7.7848]
[1777913142215,42.5,80238.3,0.0,-0.94276,4e-05,7.82622]
[1777913142628,42.51,80237.81,0.0,-0.94278,4e-05,7.82436]
[1777913147663,42.51,80239.89,0.0,-0.94268,4e-05,7.83468]
[1777913150684,42.51,80232.76,0.0,-0.94296,4e-05,7.80445]
[1777913152284,42.51,80227.58,0.0,-0.94316,4e-05,7.78224]
[1777913157733,42.51,80224.3,0.0,-0.94327,4e-05,7.76996]
[1777913158739,42.52,80216.86,0.0,-0.94356,4e-05,7.73811]
[1777913162354,42.52,80230.43,0.0,-0.94301,4e-05,7.79813]
[1777913167806,42.52,80217.71,0.0,-0.9435,4e-05,7.7448]
[1777913168820,42.52,80205.21,0.0,-0.94398,4e-05,7.69123]
[1777913170826,42.52,80212.02,0.0,-0.94371,4e-05,7.72151]
[1777913175861,42.53,80214.13,0.0,-0.9436,4e-05,7.73269]
[1777913176867,42.53,80219.1,0.0,-0.94341,4e-05,7.75459]
[1777913182494,42.53,80215.14,0.0,-0.94354,4e-05,7.73928]
[1777913187946,42.54,80214.73,0.0,-0.94354,4e-05,7.73981]
[1777913192564,42.54,80220.04,0.0,-0.94334,4e-05,7.76082]
[1777913192980,42.54,80220.04,0.0,-0.94334,4e-05,7.76118]
[1777913198016,42.55,80218.43,0.0,-0.94338,4e-05,7.75596]
[1777913200029,42.55,80226.5,0.0,-0.94306,4e-05,7.79161]
[1777913205064,42.55,80230.46,0.0,-0.94289,4e-05,7.81014]
[1777913210099,42.55,80236.9,0.0,-0.94262,4e-05,7.83945]
[1777913215133,42.56,80243.26,0.0,-0.94236,4e-05,7.86814]
[1777913216141,42.56,80249.8,0.0,-0.9421,4e-05,7.89688]
[1777913221176,42.56,80252.27,0.0,-0.942,4e-05,7.90836]
[1777913226212,42.56,80252.37,0.0,-0.94199,4e-05,7.90943]
[1777913231249,42.56,80251.97,0.0,-0.942,4e-05,7.90835]
[1777913234270,42.56,80245.02,0.0,-0.94227,4e-05,7.87836]
[1777913239305,42.56,80246.51,0.0,-0.9422,4e-05,7.88564]
[1777913242326,42.56,80251.47,0.0,-0.942,4e-05,7.9077]
[1777913246356,42.56,80244.84,0.0,-0.94226,4e-05,7.87917]
[1777913251392,42.57,80241.44,0.0,-0.94241,4e-05,7.8614]
[1777913252396,42.57,80233.86,0.0,-0.94271,4e-05,7.82855]
[1777913255417,42.57,80228.75,0.0,-0.94291,4e-05,7.80703]
[1777913260452,42.57,80226.35,0.0,-0.94299,4e-05,7.79786]
[1777913262465,42.57,80231.79,0.0,-0.94277,4e-05,7.82202]
[1777913263473,42.57,80232.81,0.0,-0.94273,4e-05,7.82666]
[1777913268510,42.57,80231.54,0.0,-0.94277,4e-05,7.82213]
[1777913273545,42.58,80230.47,0.0,-0.9428,4e-05,7.81848]
[1777913278578,42.58,80233.59,0.0,-0.94267,4e-05,7.83312]
[1777913279586,42.58,80239.41,0.0,-0.94244,4e-05,7.85871]
[1777913280592,42.58,80242.26,0.0,-0.94232,4e-05,7.87132]
[1777913282607,42.58,80232.97,0.0,-0.94269,4e-05,7.83109]
[1777913283613,42.58,80231.13,0.0,-0.94276,4e-05,7.82327]
[1777913284621,42.58,80237.34,0.0,-0.94251,4e-05,7.85054]
[1777913285628,42.58,80243.14,0.0,-0.94228,4e-05,7.87603]
[1777913286638,42.58,80256.96,0.0,-0.94173,4e-05,7.9367]
[1777913287642,42.58,80260.25,0.0,-0.94159,4e-05,7.95119]
[1777913289658,42.58,80268.03,0.0,-0.94128,4e-05,7.98547]
[1777913290664,42.58,80269.7,0.0,-0.94121,4e-05,7.99281]
[1777913292682,42.58,80279.09,0.0,-0.94083,4e-05,8.03414]
[1777913297713,42.58,80276.48,0.0,-0.94094,4e-05,8.02209]
[1777913302747,42.58,80274.16,0.0,-0.94104,4e-05,8.01157]
[1777913304762,42.58,80269.01,0.0,-0.94125,4e-05,7.98884]
[1777913308790,42.58,80241.54,0.0,-0.94235,4e-05,7.86856]
[1777913309797,42.58,80229.18,0.0,-0.94284,4e-05,7.81496]
[1777913314834,42.58,80228.42,0.0,-0.94288,4e-05,7.80921]
[1777913319871,42.59,80227.94,0.0,-0.94288,4e-05,7.80876]
[1777913324903,42.59,80219.17,0.0,-0.94321,4e-05,7.77212]
[1777913329940,42.59,80217.33,0.0,-0.94327,4e-05,7.76574]
[1777913334974,42.6,80213.69,0.0,-0.9434,4e-05,7.75168]
[1777913340017,42.6,80215.89,0.0,-0.9433,4e-05,7.76285]
[1777913343617,42.6,80225.33,0.0,-0.94292,4e-05,7.80473]
[1777913344038,42.6,80225.33,0.0,-0.94292,4e-05,7.80499]
[1777913347059,42.6,80218.35,0.0,-0.94318,4e-05,7.77551]
[1777913349073,42.61,80213.17,0.0,-0.94338,4e-05,7.75372]
[1777913350081,42.61,80201.25,0.0,-0.94384,4e-05,7.70265]
[1777913353687,42.61,80192.08,0.0,-0.94419,4e-05,7.66453]
[1777913357129,42.61,80183.87,0.0,-0.94449,4e-05,7.63132]
[1777913359144,42.62,80175.71,0.0,-0.94479,4e-05,7.59755]
[1777913360153,42.62,80168.73,0.0,-0.94505,4e-05,7.56838]
[1777913362165,42.62,80162.11,0.0,-0.9453,4e-05,7.54105]
[1777913365186,42.62,80169.98,0.0,-0.94499,4e-05,7.57518]
[1777913370220,42.62,80176.03,0.0,-0.94475,4e-05,7.60182]
[1777913375255,42.62,80178.32,0.0,-0.94468,4e-05,7.60881]
[1777913380290,42.63,80180.67,0.0,-0.94458,4e-05,7.61965]
[1777913385325,42.63,80185.95,0.0,-0.94436,4e-05,7.64394]
[1777913387339,42.63,80179.42,0.0,-0.9446,4e-05,7.61719]
[1777913392374,42.64,80177.01,0.0,-0.94467,4e-05,7.60996]
[1777913397410,42.65,80177.73,0.0,-0.94461,4e-05,7.61617]
[1777913399425,42.65,80191.54,0.0,-0.94407,4e-05,7.67652]
[1777913400431,42.65,80199.67,0.0,-0.94374,4e-05,7.712]
[1777913402445,42.65,80208.14,0.0,-0.94341,4e-05,7.74945]
[1777913406476,42.66,80198.14,0.0,-0.94378,4e-05,7.70805]
[1777913411508,42.66,80196.59,0.0,-0.94382,4e-05,7.70379]
[1777913413528,42.66,80183.9,0.0,-0.9443,4e-05,7.65031]
[1777913414530,42.66,80178.85,0.0,-0.94449,4e-05,7.62927]
[1777913418556,42.67,80189.19,0.0,-0.94407,4e-05,7.67593]
[1777913419567,42.67,80181.25,0.0,-0.94437,4e-05,7.64244]
[1777913421579,42.67,80187.99,0.0,-0.9441,4e-05,7.67246]
[1777913422596,42.67,80195.65,0.0,-0.9438,4e-05,7.70587]
[1777913423593,42.67,80200.71,0.0,-0.9436,4e-05,7.72813]
[1777913424598,42.68,80205.11,0.0,-0.94342,4e-05,7.74752]
[1777913429633,42.68,80205.71,0.0,-0.94338,4e-05,7.75212]
[1777913434668,42.68,80196.4,0.0,-0.94375,4e-05,7.71032]
[1777913435676,42.69,80193.93,0.0,-0.94384,4e-05,7.70016]
[1777913438701,42.69,80215.05,0.0,-0.943,4e-05,7.79279]
[1777913439706,42.69,80216.57,0.0,-0.94294,4e-05,7.79972]
[1777913442726,42.69,80204.82,0.0,-0.94339,4e-05,7.74988]
[1777913443733,42.69,80205.57,0.0,-0.94336,4e-05,7.75351]
[1777913445748,42.69,80200.46,0.0,-0.94355,4e-05,7.73224]
[1777913446756,42.69,80187.54,0.0,-0.94405,4e-05,7.67705]
[1777913447762,42.7,80185.33,0.0,-0.94413,4e-05,7.66806]
[1777913449776,42.7,80176.73,0.0,-0.94445,4e-05,7.63224]
[1777913450785,42.7,80175.19,0.0,-0.94451,4e-05,7.62621]
[1777913454810,42.7,80169.46,0.0,-0.94471,4e-05,7.60308]
[1777913458838,42.71,80174.89,0.0,-0.94448,4e-05,7.62859]
[1777913462875,42.71,80167.99,0.0,-0.94473,4e-05,7.60125]
[1777913463882,42.71,80161.5,0.0,-0.94498,4e-05,7.5737]
[1777913464889,42.71,80161.34,0.0,-0.94498,4e-05,7.57317]
[1777913468917,42.71,80155.66,0.0,-0.94519,4e-05,7.54967]
[1777913469924,42.71,80157.47,0.0,-0.94512,4e-05,7.55757]
[1777913471945,42.71,80146.18,0.0,-0.94555,4e-05,7.51004]
[1777913472952,42.71,80141.97,0.0,-0.94571,4e-05,7.49196]
[1777913474971,42.71,80139.78,0.0,-0.9458,4e-05,7.48202]
[1777913477988,42.71,80133.23,0.0,-0.94605,4e-05,7.45397]
[1777913478995,42.71,80127.36,0.0,-0.94627,4e-05,7.42908]
[1777913480004,42.71,80124.07,0.0,-0.9464,4e-05,7.41511]
[1777913483027,42.71,80115.36,0.0,-0.94673,4e-05,7.37822]
[1777913484609,42.71,80093.66,0.0,-0.94753,4e-05,7.28759]
[1777913485054,42.71,80092.6,0.0,-0.94757,4e-05,7.28318]
[1777913486048,42.71,80074.4,0.0,-0.94824,4e-05,7.20785]
[1777913487055,42.71,80076.34,0.0,-0.94817,4e-05,7.21608]
[1777913488064,42.71,80085.33,0.0,-0.94783,4e-05,7.25351]
[1777913489069,42.71,80087.47,0.0,-0.94775,4e-05,7.26253]
[1777913492091,42.71,80096.29,0.0,-0.94745,4e-05,7.29601]
[1777913493097,42.71,80095.51,0.0,-0.94748,4e-05,7.29284]
[1777913498133,42.71,80110.82,0.0,-0.94691,4e-05,7.3571]
[1777913499139,42.71,80111.27,0.0,-0.94689,4e-05,7.35895]
[1777913502168,42.71,80119.7,0.0,-0.94658,4e-05,7.39417]
[1777913503173,42.71,80129.85,0.0,-0.9462,4e-05,7.43677]
[1777913504754,42.71,80127.78,0.0,-0.94628,4e-05,7.42777]
[1777913508217,42.71,80134.42,0.0,-0.94603,4e-05,7.45537]
[1777913509223,42.71,80135.74,0.0,-0.94598,4e-05,7.46078]
[1777913513250,42.71,80141.06,0.0,-0.94579,4e-05,7.48254]
[1777913518286,42.71,80155.65,0.0,-0.94524,4e-05,7.54378]
[1777913519294,42.71,80160.13,0.0,-0.94507,4e-05,7.56302]
[1777913520299,42.71,80159.04,0.0,-0.94511,4e-05,7.55855]
[1777913524894,42.71,80155.08,0.0,-0.94524,4e-05,7.54336]
[1777913526342,42.71,80151.92,0.0,-0.94536,4e-05,7.5301]
[1777913527352,42.71,80148.06,0.0,-0.9455,4e-05,7.51412]
[1777913530371,42.72,80140.1,0.0,-0.9458,4e-05,7.48085]
[1777913531380,42.71,80135.84,0.0,-0.94597,4e-05,7.46238]
[1777913536413,42.71,80134.9,0.0,-0.94601,4e-05,7.45737]
[1777913539433,42.71,80150.05,0.0,-0.94545,4e-05,7.5207]
[1777913545034,42.71,80150.82,0.0,-0.94541,4e-05,7.5251]
[1777913550510,42.72,80151.84,0.0,-0.94535,4e-05,7.5308]
[1777913555545,42.72,80152.38,0.0,-0.94535,4e-05,7.53072]
[1777913557560,42.72,80160.42,0.0,-0.94504,4e-05,7.56531]
[1777913559572,42.72,80169.77,0.0,-0.94467,4e-05,7.60636]
[1777913562595,42.73,80181.6,0.0,-0.94419,4e-05,7.65857]
[1777913566626,42.73,80170.28,0.0,-0.94462,4e-05,7.61169]
[1777913567639,42.73,80154.01,0.0,-0.94524,4e-05,7.54242]
[1777913568646,42.73,80128.3,0.0,-0.94622,4e-05,7.43341]
[1777913569652,42.73,80134.63,0.0,-0.94598,4e-05,7.45973]
[1777913570650,42.73,80122.14,0.0,-0.94645,4e-05,7.40716]
[1777913571658,42.73,80122.23,0.0,-0.94645,4e-05,7.40742]
[1777913572670,42.73,80129.12,0.0,-0.94619,4e-05,7.43628]
[1777913573677,42.73,80133.79,0.0,-0.94602,4e-05,7.45579]
[1777913575686,42.73,80139.07,0.0,-0.94582,4e-05,7.47769]
[1777913577700,42.72,80145.1,0.0,-0.9456,4e-05,7.50273]
[1777913582735,42.72,80143.56,0.0,-0.94567,4e-05,7.49497]
[1777913584753,42.72,80137.56,0.0,-0.9459,4e-05,7.46892]
[1777913589784,42.72,80141.25,0.0,-0.94577,4e-05,7.48347]
[1777913591801,42.72,80135.41,0.0,-0.94599,4e-05,7.45835]
[1777913592806,42.72,80121.22,0.0,-0.94653,4e-05,7.39864]
[1777913593813,42.72,80113.45,0.0,-0.94682,4e-05,7.36579]
[1777913594819,42.72,80110.96,0.0,-0.94691,4e-05,7.35533]
[1777913596833,42.72,80105.56,0.0,-0.94712,4e-05,7.33276]
[1777913601869,42.72,80109.14,0.0,-0.94698,4e-05,7.34774]
[1777913606903,42.72,80112.55,0.0,-0.94686,4e-05,7.36197]
[1777913608917,42.72,80104.17,0.0,-0.94717,4e-05,7.32691]
[1777913609924,42.72,80088.17,0.0,-0.94776,4e-05,7.26036]
[1777913610931,42.72,80084.4,0.0,-0.9479,4e-05,7.24485]
[1777913612946,42.72,80089.52,0.0,-0.94773,4e-05,7.26282]
[1777913615966,42.72,80091.4,0.0,-0.94766,4e-05,7.27095]
[1777913621001,42.72,80090.05,0.0,-0.9477,4e-05,7.26584]
[1777913626036,42.72,80093.15,0.0,-0.94758,4e-05,7.27919]
[1777913631071,42.72,80091.94,0.0,-0.94762,4e-05,7.27466]
[1777913635099,42.72,80076.0,0.0,-0.9482,4e-05,7.20901]
[1777913636106,42.72,80071.37,0.0,-0.94837,4e-05,7.19009]
[1777913638120,42.72,80063.42,0.0,-0.94866,4e-05,7.1578]
[1777913640135,42.72,80061.0,0.0,-0.94874,4e-05,7.14838]
[1777913645169,42.73,80049.6,0.0,-0.94914,4e-05,7.10301]
[1777913646177,42.73,80045.79,0.0,-0.94927,4e-05,7.08777]
[1777913651211,42.73,80047.26,0.0,-0.9492,4e-05,7.09565]
[1777913653225,42.73,80053.03,0.0,-0.94899,4e-05,7.12]
[1777913654232,42.73,80059.44,0.0,-0.94875,4e-05,7.14664]
[1777913655812,42.74,80063.23,0.0,-0.94861,4e-05,7.16251]
[1777913658260,42.74,80068.86,0.0,-0.9484,4e-05,7.18649]
[1777913663295,42.74,80070.22,0.0,-0.94834,4e-05,7.19325]
[1777913664302,42.74,80075.89,0.0,-0.94813,4e-05,7.21689]
[1777913665882,42.74,80077.78,0.0,-0.94806,4e-05,7.22508]
[1777913667323,42.74,80072.66,0.0,-0.94825,4e-05,7.2041]
[1777913668330,42.74,80071.24,0.0,-0.9483,4e-05,7.19846]
[1777913671350,42.74,80066.01,0.0,-0.9485,4e-05,7.17406]
[1777913672358,42.74,80057.74,0.0,-0.9488,4e-05,7.14032]
[1777913673367,42.74,80056.37,0.0,-0.94885,4e-05,7.13502]
[1777913675952,42.75,80064.86,0.0,-0.94853,4e-05,7.17086]
[1777913677398,42.75,80069.88,0.0,-0.94835,4e-05,7.19182]
[1777913681423,42.75,80063.47,0.0,-0.94857,4e-05,7.16646]
[1777913682430,42.75,80058.36,0.0,-0.94875,4e-05,7.14576]
[1777913683437,42.75,80058.69,0.0,-0.94874,4e-05,7.14745]
[1777913687478,42.75,80052.0,0.0,-0.94897,4e-05,7.12137]
[1777913689494,42.76,80049.95,0.0,-0.94903,4e-05,7.11374]
[1777913693529,42.76,80058.52,0.0,-0.94871,4e-05,7.15041]
[1777913696093,42.76,80059.75,0.0,-0.94866,4e-05,7.15642]
[1777913700579,42.76,80068.61,0.0,-0.94832,4e-05,7.19412]
[1777913702594,42.76,80078.97,0.0,-0.94794,4e-05,7.23742]
[1777913703600,42.77,80078.52,0.0,-0.94796,4e-05,7.23576]
[1777913704607,42.77,80071.39,0.0,-0.94821,4e-05,7.20651]
[1777913706163,42.77,80069.4,0.0,-0.94828,4e-05,7.1988]
[1777913711657,42.77,80063.83,0.0,-0.94847,4e-05,7.17723]
[1777913716693,42.77,80061.79,0.0,-0.94853,4e-05,7.17035]
[1777913721730,42.78,80057.28,0.0,-0.94868,4e-05,7.15342]
[1777913726764,42.78,80059.88,0.0,-0.94857,4e-05,7.16568]
[1777913731816,42.78,80067.59,0.0,-0.9483,4e-05,7.19573]
[1777913732822,42.78,80072.63,0.0,-0.94812,4e-05,7.21652]
[1777913734839,42.79,80078.03,0.0,-0.94791,4e-05,7.23945]
[1777913739875,42.79,80079.99,0.0,-0.94783,4e-05,7.24826]
[1777913744910,42.79,80073.51,0.0,-0.94806,4e-05,7.22242]
[1777913746924,42.79,80067.02,0.0,-0.9483,4e-05,7.19612]
[1777913750954,42.79,80058.68,0.0,-0.94859,4e-05,7.1629]
[1777913751959,42.79,80053.25,0.0,-0.94878,4e-05,7.14121]
[1777913753973,42.79,80049.42,0.0,-0.94892,4e-05,7.12586]
[1777913756994,42.8,80045.6,0.0,-0.94904,4e-05,7.11135]
[1777913762035,42.8,80042.69,0.0,-0.94913,4e-05,7.10144]
[1777913764050,42.8,80049.66,0.0,-0.94887,4e-05,7.13078]
[1777913766064,42.81,80047.69,0.0,-0.94894,4e-05,7.12348]
[1777913771098,42.81,80045.6,0.0,-0.94899,4e-05,7.11724]
[1777913776133,42.81,80047.29,0.0,-0.94891,4e-05,7.12605]
[1777913781168,42.82,80043.49,0.0,-0.94903,4e-05,7.11243]
[1777913784189,42.82,80040.97,0.0,-0.94911,4e-05,7.10335]
[1777913789224,42.83,80045.71,0.0,-0.94892,4e-05,7.12474]
[1777913794259,42.83,80044.03,0.0,-0.94899,4e-05,7.11629]
[1777913796273,42.83,80038.98,0.0,-0.94916,4e-05,7.09644]
[1777913799295,42.83,80032.31,0.0,-0.94939,4e-05,7.07053]
[1777913800301,42.84,80027.05,0.0,-0.94958,4e-05,7.04957]
[1777913802314,42.84,80015.83,0.0,-0.94996,4e-05,7.00556]
[1777913805337,42.84,80018.36,0.0,-0.94986,4e-05,7.01741]
[1777913810372,42.85,80021.36,0.0,-0.94973,4e-05,7.03148]
[1777913811379,42.85,80013.6,0.0,-0.95001,4e-05,7.00004]
[1777913812387,42.85,80004.12,0.0,-0.95034,4e-05,6.96271]
[1777913813391,42.85,79998.75,0.0,-0.95052,4e-05,6.94165]
[1777913814407,42.85,79997.5,0.0,-0.95056,4e-05,6.93723]
[1777913819435,42.86,80003.52,0.0,-0.95032,4e-05,6.9645]
[1777913820444,42.86,80005.9,0.0,-0.95023,4e-05,6.97467]
[1777913823462,42.86,80000.44,0.0,-0.95041,4e-05,6.95427]
[1777913825476,42.87,79993.41,0.0,-0.95065,4e-05,6.92713]
[1777913830513,42.87,79998.99,0.0,-0.95043,4e-05,6.95161]
[1777913832532,42.87,79993.97,0.0,-0.95061,4e-05,6.93157]
[1777913835548,42.87,79989.68,0.0,-0.95075,4e-05,6.9147]
[1777913838569,42.87,79989.07,0.0,-0.95079,4e-05,6.91102]
[1777913840586,42.87,79990.81,0.0,-0.95072,4e-05,6.91828]
[1777913845618,42.87,79991.61,0.0,-0.9507,4e-05,6.92105]
[1777913850653,42.87,79990.93,0.0,-0.95073,4e-05,6.91716]
[1777913855688,42.87,79989.0,0.0,-0.95082,3e-05,6.90634]
[1777913857220,42.87,80001.69,0.0,-0.95037,4e-05,6.958]
[1777913857703,42.87,80001.69,0.0,-0.95036,4e-05,6.95857]
[1777913862738,42.87,79996.33,0.0,-0.95055,4e-05,6.93734]
[1777913867772,42.87,79995.12,0.0,-0.9506,4e-05,6.93127]
[1777913872808,42.86,79993.32,0.0,-0.95068,4e-05,6.92178]
[1777913877844,42.86,79993.62,0.0,-0.95069,4e-05,6.92076]
[1777913882883,42.85,79993.15,0.0,-0.95073,4e-05,6.91669]
[1777913885932,42.85,79963.2,0.0,-0.95178,3e-05,6.79578]
[1777913887442,42.85,79958.68,0.0,-0.95194,3e-05,6.77788]
[1777913892981,42.85,79962.55,0.0,-0.95179,3e-05,6.79448]
[1777913898015,42.85,79956.98,0.0,-0.95197,3e-05,6.77359]
[1777913903051,42.86,79941.94,0.0,-0.95248,3e-05,6.71554]
[1777913904058,42.86,79939.33,0.0,-0.95256,3e-05,6.70561]
[1777913909092,42.86,79948.59,0.0,-0.95223,3e-05,6.74398]
[1777913910100,42.86,79952.54,0.0,-0.95209,3e-05,6.75991]
[1777913915134,42.87,79950.26,0.0,-0.95218,3e-05,6.74893]
[1777913920169,42.87,79947.83,0.0,-0.95225,3e-05,6.74086]
[1777913924198,42.87,79953.31,0.0,-0.95205,3e-05,6.76377]
[1777913926212,42.87,79954.66,0.0,-0.952,3e-05,6.76966]
[1777913931246,42.88,79956.78,0.0,-0.95192,3e-05,6.77935]
[1777913935275,42.88,79951.47,0.0,-0.95209,3e-05,6.75936]
[1777913940312,42.88,79954.82,0.0,-0.95196,3e-05,6.77393]
[1777913942324,42.88,79949.45,0.0,-0.95214,3e-05,6.75344]
[1777913945344,42.89,79956.43,0.0,-0.95189,3e-05,6.78189]
[1777913947359,42.89,79949.98,0.0,-0.95211,3e-05,6.75681]
[1777913948365,42.89,79948.54,0.0,-0.95216,3e-05,6.75139]
[1777913952393,42.89,79954.14,0.0,-0.95196,3e-05,6.77458]
[1777913954412,42.89,79965.01,0.0,-0.95158,3e-05,6.81796]
[1777913955419,42.89,79974.86,0.0,-0.95124,3e-05,6.85723]
[1777913956427,42.89,79979.96,0.0,-0.95106,3e-05,6.87761]
[1777913958441,42.89,79981.31,0.0,-0.95102,3e-05,6.8822]
[1777913959447,42.89,79986.45,0.0,-0.95084,3e-05,6.90238]
[1777913964482,42.89,79989.61,0.0,-0.95073,4e-05,6.91501]
[1777913969519,42.88,79994.57,0.0,-0.95058,4e-05,6.93276]
[1777913971531,42.88,80004.84,0.0,-0.95024,4e-05,6.97028]
[1777913972540,42.88,80007.04,0.0,-0.95017,4e-05,6.97921]
[1777913974554,42.88,80013.4,0.0,-0.94993,4e-05,7.00589]
[1777913979592,42.89,80012.65,0.0,-0.94994,4e-05,7.00516]
[1777913984625,42.89,80012.15,0.0,-0.94994,4e-05,7.00445]
[1777913989659,42.89,80007.37,0.0,-0.95013,4e-05,6.98341]
[1777913991675,42.89,80002.24,0.0,-0.95032,4e-05,6.9616]
[1777913993687,42.88,80001.6,0.0,-0.95035,4e-05,6.95798]
[1777913996708,42.88,79993.04,0.0,-0.95067,4e-05,6.92199]
[1777913998232,42.88,79985.68,0.0,-0.95093,3e-05,6.89201]
[1777913999729,42.88,79984.46,0.0,-0.95098,3e-05,6.88629]
[1777914002750,42.87,80001.26,0.0,-0.9504,4e-05,6.95204]
[1777914003757,42.87,80008.76,0.0,-0.95014,4e-05,6.98229]
[1777914004766,42.87,80009.3,0.0,-0.95013,4e-05,6.9839]
[1777914009804,42.87,80006.27,0.0,-0.95023,4e-05,6.97165]
[1777914010807,42.87,80012.31,0.0,-0.95002,4e-05,6.99599]
[1777914011815,42.87,80006.29,0.0,-0.95023,4e-05,6.97166]
[1777914012822,42.87,80000.57,0.0,-0.95043,4e-05,6.94861]
[1777914013831,42.87,79998.78,0.0,-0.9505,4e-05,6.94142]
[1777914015843,42.87,79992.03,0.0,-0.95074,4e-05,6.91333]
[1777914018376,42.87,79986.81,0.0,-0.95093,3e-05,6.89194]
[1777914023900,42.86,79994.28,0.0,-0.95069,4e-05,6.91909]
[1777914024909,42.86,79996.23,0.0,-0.95063,4e-05,6.9264]
[1777914029955,42.85,79995.43,0.0,-0.95069,4e-05,6.92001]
[1777914030963,42.85,79989.66,0.0,-0.95089,3e-05,6.89637]
[1777914033982,42.85,79997.2,0.0,-0.95066,4e-05,6.92169]
[1777914035996,42.85,79991.95,0.0,-0.95085,4e-05,6.90012]
[1777914041037,42.84,79993.17,0.0,-0.95083,4e-05,6.90261]
[1777914046066,42.84,79998.22,0.0,-0.95068,4e-05,6.92046]
[1777914048586,42.84,80009.55,0.0,-0.95029,4e-05,6.96458]
[1777914050095,42.83,80010.04,0.0,-0.95028,4e-05,6.966]
[1777914055132,42.83,80013.68,0.0,-0.95017,4e-05,6.97781]
[1777914060171,42.82,80012.95,0.0,-0.95022,4e-05,6.97239]
[1777914063191,42.82,80006.76,0.0,-0.95046,4e-05,6.94566]
[1777914068226,42.81,80006.35,0.0,-0.95049,4e-05,6.94188]
[1777914073261,42.81,80005.73,0.0,-0.95054,4e-05,6.93625]
[1777914078296,42.8,80008.68,0.0,-0.95046,4e-05,6.946]
[1777914083331,42.8,80008.45,0.0,-0.95049,4e-05,6.94243]
[1777914088366,42.79,80007.3,0.0,-0.95055,4e-05,6.93516]
[1777914093401,42.78,80006.12,0.0,-0.95064,4e-05,6.92432]
[1777914095415,42.78,79997.19,0.0,-0.95096,3e-05,6.88741]
[1777914096422,42.78,79987.21,0.0,-0.95131,3e-05,6.84694]
[1777914097429,42.78,79985.33,0.0,-0.95138,3e-05,6.83946]
[1777914098459,42.78,79987.23,0.0,-0.95131,3e-05,6.84715]
[1777914099453,42.78,80028.97,0.0,-0.94985,4e-05,7.01457]
[1777914100469,42.78,80052.59,0.0,-0.949,4e-05,7.11078]
[1777914101478,42.78,80085.94,0.0,-0.94779,4e-05,7.24838]
[1777914102499,42.78,80089.73,0.0,-0.94765,4e-05,7.26412]
[1777914104502,42.78,80078.53,0.0,-0.94806,4e-05,7.21781]
[1777914105513,42.78,80071.36,0.0,-0.94832,4e-05,7.18832]
[1777914106517,42.78,80060.21,0.0,-0.94872,4e-05,7.14259]
[1777914107528,42.78,80061.15,0.0,-0.94868,4e-05,7.14685]
[1777914108534,42.78,80066.49,0.0,-0.94849,4e-05,7.1688]
[1777914110544,42.78,80055.63,0.0,-0.94888,4e-05,7.12454]
[1777914111551,42.78,80058.23,0.0,-0.94879,4e-05,7.13544]
[1777914112558,42.78,80063.24,0.0,-0.9486,4e-05,7.15623]
[1777914113565,42.78,80059.0,0.0,-0.94875,4e-05,7.139]
[1777914115579,42.78,80042.68,0.0,-0.94935,4e-05,7.07191]
[1777914119609,42.78,80048.22,0.0,-0.94915,4e-05,7.09385]
[1777914120617,42.78,80055.08,0.0,-0.9489,4e-05,7.12249]
[1777914122630,42.78,80074.47,0.0,-0.94819,4e-05,7.20246]
[1777914123639,42.78,80074.82,0.0,-0.94818,4e-05,7.20418]
[1777914124645,42.78,80081.77,0.0,-0.94792,4e-05,7.23299]
[1777914125651,42.78,80095.08,0.0,-0.94743,4e-05,7.28818]
[1777914126659,42.78,80102.52,0.0,-0.94716,4e-05,7.31914]
[1777914127666,42.78,80113.69,0.0,-0.94674,4e-05,7.36562]
[1777914130686,42.78,80116.17,0.0,-0.94665,4e-05,7.37579]
[1777914131693,42.78,80123.69,0.0,-0.94637,4e-05,7.4072]
[1777914132700,42.78,80127.1,0.0,-0.94625,4e-05,7.42116]
[1777914134715,42.78,80134.57,0.0,-0.94597,4e-05,7.45237]
[1777914135721,42.78,80125.83,0.0,-0.9463,4e-05,7.41561]
[1777914136728,42.78,80110.68,0.0,-0.94687,4e-05,7.35173]
[1777914137734,42.78,80108.17,0.0,-0.94696,4e-05,7.34117]
[1777914138743,42.78,80113.68,0.0,-0.94676,4e-05,7.36414]
[1777914139751,42.78,80121.13,0.0,-0.94648,4e-05,7.39526]
[1777914140756,42.78,80124.0,0.0,-0.94637,4e-05,7.40716]
[1777914145791,42.78,80125.21,0.0,-0.94633,4e-05,7.41147]
[1777914150828,42.78,80122.95,0.0,-0.94643,4e-05,7.40122]
[1777914153849,42.78,80129.18,0.0,-0.94622,4e-05,7.42339]
[1777914159381,42.77,80119.76,0.0,-0.94658,4e-05,7.38303]
[1777914160898,42.77,80118.26,0.0,-0.94664,4e-05,7.37652]
[1777914163923,42.77,80106.18,0.0,-0.94709,4e-05,7.32583]
[1777914164927,42.77,80104.66,0.0,-0.94715,4e-05,7.31951]
[1777914165934,42.77,80112.99,0.0,-0.94684,4e-05,7.35428]
[1777914170968,42.77,80115.04,0.0,-0.94676,4e-05,7.36268]
[1777914172982,42.77,80127.53,0.0,-0.9463,4e-05,7.41496]
[1777914173989,42.77,80137.83,0.0,-0.94591,4e-05,7.45799]
[1777914174996,42.77,80145.44,0.0,-0.94562,4e-05,7.49012]
[1777914176002,42.77,80147.14,0.0,-0.94556,4e-05,7.4968]
[1777914181037,42.77,80152.1,0.0,-0.94538,4e-05,7.51671]
[1777914184059,42.77,80146.72,0.0,-0.9456,4e-05,7.49308]
[1777914186073,42.76,80141.57,0.0,-0.9458,4e-05,7.47058]
[1777914187080,42.76,80147.04,0.0,-0.94559,4e-05,7.49369]
[1777914188087,42.76,80151.35,0.0,-0.94543,4e-05,7.51167]
[1777914189598,42.76,80162.54,0.0,-0.94501,4e-05,7.55854]
[1777914191112,42.76,80179.58,0.0,-0.94436,4e-05,7.63064]
[1777914197153,42.76,80197.11,0.0,-0.94369,4e-05,7.70406]
[1777914199669,42.76,80203.16,0.0,-0.94346,4e-05,7.72949]
[1777914201185,42.76,80197.09,0.0,-0.9437,4e-05,7.703]
[1777914202188,42.76,80189.33,0.0,-0.94401,4e-05,7.66935]
[1777914203200,42.75,80186.5,0.0,-0.94412,4e-05,7.65695]
[1777914208230,42.75,80191.89,0.0,-0.94393,4e-05,7.67757]
[1777914209742,42.75,80200.22,0.0,-0.94362,4e-05,7.71275]
[1777914215284,42.74,80196.71,0.0,-0.94379,4e-05,7.69237]
[1777914219812,42.74,80189.85,0.0,-0.94407,4e-05,7.66136]
[1777914222332,42.74,80182.66,0.0,-0.94436,4e-05,7.63005]
[1777914223340,42.74,80180.15,0.0,-0.94446,4e-05,7.61911]
[1777914227366,42.74,80186.01,0.0,-0.94425,4e-05,7.6422]
[1777914232405,42.73,80186.81,0.0,-0.94423,4e-05,7.64367]
[1777914234420,42.73,80191.12,0.0,-0.94407,4e-05,7.66168]
[1777914238447,42.73,80198.38,0.0,-0.9438,4e-05,7.69183]
[1777914240461,42.73,80201.95,0.0,-0.94366,4e-05,7.70658]
[1777914241468,42.73,80193.88,0.0,-0.94398,4e-05,7.6713]
[1777914243481,42.72,80186.64,0.0,-0.94427,4e-05,7.64002]
[1777914245496,42.72,80196.31,0.0,-0.9439,4e-05,7.68106]
[1777914247512,42.72,80196.43,0.0,-0.9439,4e-05,7.68105]
[1777914252547,42.72,80197.49,0.0,-0.94387,4e-05,7.68385]
[1777914255570,42.72,80203.19,0.0,-0.94366,4e-05,7.70776]
[1777914258589,42.72,80199.28,0.0,-0.94382,4e-05,7.68993]
[1777914262622,42.71,80196.96,0.0,-0.94392,4e-05,7.67836]
[1777914264630,42.71,80189.56,0.0,-0.94421,4e-05,7.64631]
[1777914265640,42.71,80185.5,0.0,-0.94437,4e-05,7.62838]
[1777914268659,42.71,80176.15,0.0,-0.94474,4e-05,7.588]
[1777914269667,42.71,80168.66,0.0,-0.94503,4e-05,7.55546]
[1777914270673,42.71,80165.8,0.0,-0.94515,4e-05,7.54291]
[1777914272687,42.71,80155.11,0.0,-0.94558,4e-05,7.49321]
[1777914273694,42.7,80153.73,0.0,-0.94564,4e-05,7.48708]
[1777914278729,42.7,80157.29,0.0,-0.94552,4e-05,7.5008]
[1777914283767,42.7,80157.09,0.0,-0.94554,4e-05,7.49852]
[1777914285778,42.7,80150.64,0.0,-0.94578,4e-05,7.47128]
[1777914287807,42.7,80159.82,0.0,-0.94543,4e-05,7.51031]
[1777914288818,42.7,80168.75,0.0,-0.94509,4e-05,7.54825]
[1777914289828,42.7,80178.98,0.0,-0.9447,4e-05,7.59172]
[1777914294857,42.7,80184.22,0.0,-0.9445,4e-05,7.6136]
[1777914297879,42.7,80191.45,0.0,-0.94421,4e-05,7.64517]
[1777914298885,42.7,80200.51,0.0,-0.94386,4e-05,7.6844]
[1777914299892,42.7,80198.5,0.0,-0.94394,4e-05,7.67602]
[1777914304928,42.7,80192.75,0.0,-0.94417,4e-05,7.65064]
[1777914305935,42.7,80191.22,0.0,-0.94423,4e-05,7.64388]
[1777914310973,42.7,80188.5,0.0,-0.94434,4e-05,7.63128]
[1777914312983,42.7,80184.55,0.0,-0.9445,4e-05,7.61407]
[1777914318018,42.69,80177.61,0.0,-0.94477,4e-05,7.58371]
[1777914319026,42.69,80176.97,0.0,-0.9448,4e-05,7.5809]
[1777914320534,42.69,80182.11,0.0,-0.9446,4e-05,7.60247]
[1777914323053,42.69,80186.49,0.0,-0.94444,4e-05,7.62]
[1777914326075,42.69,80196.54,0.0,-0.94406,4e-05,7.66265]
[1777914327082,42.69,80203.95,0.0,-0.94377,4e-05,7.6943]
[1777914328088,42.69,80203.07,0.0,-0.94381,4e-05,7.69026]
[1777914330607,42.69,80222.2,0.0,-0.94307,4e-05,7.77208]
[1777914332157,42.69,80221.15,0.0,-0.94313,4e-05,7.76349]
[1777914337185,42.68,80217.6,0.0,-0.94329,4e-05,7.74597]
[1777914342220,42.68,80209.17,0.0,-0.94364,4e-05,7.70831]
[1777914343228,42.68,80202.42,0.0,-0.9439,4e-05,7.67895]
[1777914344235,42.68,80199.44,0.0,-0.94402,4e-05,7.6659]
[1777914349274,42.67,80208.9,0.0,-0.94366,4e-05,7.7052]
[1777914354304,42.67,80212.45,0.0,-0.94354,4e-05,7.71932]
[1777914359339,42.67,80207.84,0.0,-0.94373,4e-05,7.69802]
[1777914362361,42.67,80206.5,0.0,-0.94379,4e-05,7.69149]
[1777914363367,42.67,80213.71,0.0,-0.94351,4e-05,7.72232]
[1777914364375,42.67,80215.24,0.0,-0.94345,4e-05,7.72863]
[1777914367395,42.66,80219.12,0.0,-0.94331,4e-05,7.74442]
[1777914372430,42.66,80220.16,0.0,-0.94329,4e-05,7.7472]
[1777914375451,42.66,80211.49,0.0,-0.94363,4e-05,7.70876]
[1777914377465,42.66,80212.92,0.0,-0.94358,4e-05,7.71439]
[1777914382499,42.65,80214.67,0.0,-0.94353,4e-05,7.72056]
[1777914387535,42.65,80215.15,0.0,-0.94352,4e-05,7.72117]
[1777914392570,42.65,80214.4,0.0,-0.94359,4e-05,7.71285]
[1777914394585,42.65,80219.92,0.0,-0.94338,4e-05,7.73615]
[1777914395590,42.65,80220.11,0.0,-0.94337,4e-05,7.73666]
[1777914396599,42.65,80230.94,0.0,-0.94295,4e-05,7.78326]
[1777914397606,42.64,80223.94,0.0,-0.94323,4e-05,7.75253]
[1777914398612,42.64,80222.99,0.0,-0.94327,4e-05,7.74808]
[1777914401635,42.64,80216.73,0.0,-0.94352,4e-05,7.72106]
[1777914402641,42.64,80213.45,0.0,-0.94365,4e-05,7.70661]
[1777914407675,42.64,80214.54,0.0,-0.94362,4e-05,7.70996]
[1777914410701,42.64,80223.8,0.0,-0.94326,4e-05,7.74913]
[1777914412712,42.64,80227.48,0.0,-0.94312,4e-05,7.76443]
[1777914413719,42.64,80212.16,0.0,-0.94373,4e-05,7.69749]
[1777914414729,42.64,80201.79,0.0,-0.94413,4e-05,7.65286]
[1777914415734,42.64,80202.43,0.0,-0.94411,4e-05,7.65534]
[1777914416740,42.63,80202.37,0.0,-0.94412,4e-05,7.65489]
[1777914421777,42.63,80202.72,0.0,-0.94411,4e-05,7.65539]
[1777914423791,42.63,80210.29,0.0,-0.94382,4e-05,7.68757]
[1777914424804,42.63,80221.4,0.0,-0.94339,4e-05,7.73533]
[1777914426811,42.63,80229.63,0.0,-0.94307,4e-05,7.77011]
[1777914427818,42.63,80227.88,0.0,-0.94314,4e-05,7.76216]
[1777914430837,42.63,80223.54,0.0,-0.94332,4e-05,7.74288]
[1777914435873,42.63,80219.89,0.0,-0.94345,4e-05,7.72819]
[1777914439902,42.63,80214.69,0.0,-0.94367,4e-05,7.70461]
[1777914444935,42.62,80216.63,0.0,-0.9436,4e-05,7.7117]
[1777914449970,42.62,80215.16,0.0,-0.94367,4e-05,7.70405]
[1777914453999,42.62,80220.32,0.0,-0.9435,4e-05,7.72161]
[1777914456015,42.62,80215.03,0.0,-0.94372,4e-05,7.69824]
[1777914459036,42.62,80220.55,0.0,-0.94351,4e-05,7.7213]
[1777914460043,42.62,80226.71,0.0,-0.94327,4e-05,7.74767]
[1777914461050,42.62,80233.27,0.0,-0.94301,4e-05,7.77579]
[1777914462058,42.61,80231.64,0.0,-0.94308,4e-05,7.76835]
[1777914467092,42.61,80230.12,0.0,-0.94316,4e-05,7.75995]
[1777914472127,42.61,80234.41,0.0,-0.943,4e-05,7.77677]
[1777914474141,42.61,80239.93,0.0,-0.94279,4e-05,7.79997]
[1777914476156,42.6,80247.19,0.0,-0.94251,4e-05,7.83123]
[1777914479177,42.61,80252.71,0.0,-0.94229,4e-05,7.85545]
[1777914484211,42.6,80256.41,0.0,-0.94214,4e-05,7.87126]
[1777914489256,42.6,80260.43,0.0,-0.94201,4e-05,7.88585]
[1777914494292,42.59,80258.45,0.0,-0.94211,4e-05,7.87522]
[1777914496306,42.59,80252.31,0.0,-0.94235,4e-05,7.84848]
[1777914498320,42.59,80250.07,0.0,-0.94244,4e-05,7.83889]
[1777914503356,42.6,80246.44,0.0,-0.94258,4e-05,7.82358]
[1777914504362,42.6,80257.12,0.0,-0.94215,4e-05,7.8703]
[1777914505369,42.6,80256.97,0.0,-0.94216,4e-05,7.86968]
[1777914508391,42.6,80262.18,0.0,-0.94195,4e-05,7.89261]
[1777914509404,42.6,80263.72,0.0,-0.94189,4e-05,7.89937]
[1777914511948,42.6,80253.39,0.0,-0.94232,4e-05,7.85051]
[1777914513425,42.6,80252.9,0.0,-0.94235,4e-05,7.84797]
[1777914516448,42.59,80260.66,0.0,-0.94205,4e-05,7.88055]
[1777914518461,42.59,80264.22,0.0,-0.94191,4e-05,7.8962]
[1777914520476,42.59,80263.95,0.0,-0.94192,4e-05,7.89501]
[1777914524505,42.59,80273.06,0.0,-0.94155,4e-05,7.93496]
[1777914525512,42.59,80278.69,0.0,-0.94133,4e-05,7.95956]
[1777914529542,42.59,80272.74,0.0,-0.94157,4e-05,7.93303]
[1777914530549,42.59,80264.35,0.0,-0.94191,4e-05,7.89614]
[1777914532087,42.59,80244.95,0.0,-0.94268,4e-05,7.81155]
[1777914537596,42.59,80249.5,0.0,-0.94251,4e-05,7.82976]
[1777914542158,42.58,80255.37,0.0,-0.9423,4e-05,7.8532]
[1777914544646,42.58,80268.85,0.0,-0.94177,4e-05,7.91128]
[1777914545652,42.58,80273.51,0.0,-0.94158,4e-05,7.93172]
[1777914546659,42.58,80268.33,0.0,-0.94179,4e-05,7.90891]
[1777914547678,42.58,80265.14,0.0,-0.94192,4e-05,7.8949]
[1777914552227,42.58,80277.14,0.0,-0.94144,4e-05,7.94753]
[1777914553708,42.58,80276.53,0.0,-0.94146,4e-05,7.94477]
[1777914558743,42.58,80277.44,0.0,-0.94143,4e-05,7.94832]
[1777914562779,42.58,80307.56,0.0,-0.94021,4e-05,8.08101]
[1777914563778,42.58,80301.06,0.0,-0.94048,4e-05,8.05216]
[1777914564786,42.58,80306.31,0.0,-0.94026,4e-05,8.07536]
[1777914565794,42.58,80306.54,0.0,-0.94025,4e-05,8.07624]
[1777914570828,42.58,80309.53,0.0,-0.94014,4e-05,8.08871]
[1777914575862,42.57,80311.83,0.0,-0.94008,4e-05,8.09421]
[1777914579890,42.57,80301.65,0.0,-0.9405,4e-05,8.04818]
[1777914581904,42.57,80297.01,0.0,-0.9407,4e-05,8.02731]
[1777914586938,42.57,80297.41,0.0,-0.94068,4e-05,8.02849]
[1777914591975,42.57,80298.19,0.0,-0.94066,4e-05,8.03139]
[1777914593993,42.57,80299.43,0.0,-0.94061,4e-05,8.03648]
[1777914599026,42.57,80299.0,0.0,-0.94064,4e-05,8.03384]
[1777914604062,42.57,80298.53,0.0,-0.94066,4e-05,8.03102]
[1777914609101,42.56,80300.46,0.0,-0.94059,4e-05,8.03893]
[1777914610109,42.56,80306.28,0.0,-0.94035,4e-05,8.06437]
[1777914611116,42.56,80309.55,0.0,-0.94022,4e-05,8.07867]
[1777914614137,42.56,80310.81,0.0,-0.94018,4e-05,8.08328]
[1777914619171,42.56,80314.75,0.0,-0.94003,4e-05,8.09975]
[1777914624209,42.56,80318.88,0.0,-0.93987,4e-05,8.11709]
[1777914626224,42.55,80312.61,0.0,-0.94013,4e-05,8.08837]
[1777914627234,42.55,80313.59,0.0,-0.9401,4e-05,8.0925]
[1777914630254,42.55,80322.78,0.0,-0.93972,4e-05,8.13274]
[1777914631261,42.55,80323.97,0.0,-0.9397,4e-05,8.13403]
[1777914636297,42.55,80328.17,0.0,-0.93954,4e-05,8.15129]
[1777914641337,42.55,80339.67,0.0,-0.93908,4e-05,8.20157]
[1777914642344,42.54,80361.57,0.0,-0.93818,4e-05,8.29844]
[1777914643352,42.54,80382.68,0.0,-0.93731,4e-05,8.39155]
[1777914646376,42.53,80396.18,0.0,-0.93676,4e-05,8.45031]
[1777914647383,42.52,80396.54,0.0,-0.93677,4e-05,8.44844]
[1777914648402,42.52,80392.16,0.0,-0.93696,4e-05,8.42817]
[1777914649413,42.52,80380.94,0.0,-0.93745,4e-05,8.37689]
[1777914652944,42.52,80402.87,0.0,-0.93652,4e-05,8.47601]
[1777914653445,42.52,80403.51,0.0,-0.93649,4e-05,8.47904]
[1777914656467,42.53,80396.27,0.0,-0.93676,4e-05,8.44966]
[1777914657475,42.53,80385.23,0.0,-0.93723,4e-05,8.39958]
[1777914659489,42.53,80379.06,0.0,-0.9375,4e-05,8.37129]
[1777914660496,42.53,80376.39,0.0,-0.93761,4e-05,8.35875]
[1777914663014,42.53,80384.97,0.0,-0.93725,4e-05,8.39752]
[1777914663516,42.53,80384.97,0.0,-0.93725,4e-05,8.39727]
[1777914667545,42.53,80391.68,0.0,-0.93696,4e-05,8.4287]
[1777914668551,42.53,80392.71,0.0,-0.93691,4e-05,8.43357]
[1777914670597,42.53,80384.87,0.0,-0.93723,4e-05,8.39996]
[1777914671573,42.53,80374.1,0.0,-0.93768,4e-05,8.35136]
[1777914673088,42.53,80354.12,0.0,-0.93853,4e-05,8.26095]
[1777914673587,42.53,80354.12,0.0,-0.93853,4e-05,8.26092]
[1777914674596,42.53,80347.38,0.0,-0.93881,4e-05,8.23071]
[1777914676609,42.53,80343.39,0.0,-0.93897,4e-05,8.21289]
[1777914681643,42.54,80343.3,0.0,-0.93898,4e-05,8.2127]
[1777914683159,42.54,80333.52,0.0,-0.93938,4e-05,8.16904]
[1777914684664,42.54,80336.91,0.0,-0.93924,4e-05,8.18437]
[1777914689699,42.54,80340.0,0.0,-0.9391,4e-05,8.19898]
[1777914693230,42.54,80349.13,0.0,-0.93874,4e-05,8.23659]
[1777914694734,42.54,80350.56,0.0,-0.93868,4e-05,8.2431]
[1777914699769,42.54,80353.91,0.0,-0.93854,4e-05,8.25847]
[1777914704805,42.54,80359.5,0.0,-0.9383,4e-05,8.28386]
[1777914709839,42.54,80359.6,0.0,-0.9383,4e-05,8.2844]
[1777914714874,42.54,80358.36,0.0,-0.93834,4e-05,8.27947]
[1777914719909,42.54,80354.03,0.0,-0.93852,4e-05,8.26017]
[1777914724944,42.54,80355.01,0.0,-0.93848,4e-05,8.26497]
[1777914728975,42.54,80346.64,0.0,-0.93883,4e-05,8.22761]
[1777914729983,42.54,80338.28,0.0,-0.93917,4e-05,8.19039]
[1777914731996,42.54,80329.02,0.0,-0.93955,4e-05,8.14913]
[1777914733003,42.54,80320.36,0.0,-0.93991,4e-05,8.11072]
[1777914734011,42.55,80313.35,0.0,-0.9402,4e-05,8.0798]
[1777914735020,42.55,80300.74,0.0,-0.9407,4e-05,8.02457]
[1777914737036,42.55,80291.45,0.0,-0.94107,4e-05,7.98438]
[1777914738040,42.55,80296.5,0.0,-0.94087,4e-05,8.0067]
[1777914739048,42.55,80289.64,0.0,-0.94115,4e-05,7.97639]
[1777914740056,42.55,80278.85,0.0,-0.94158,4e-05,7.92893]
[1777914742068,42.55,80276.77,0.0,-0.94167,4e-05,7.9199]
[1777914747103,42.55,80280.13,0.0,-0.94153,4e-05,7.93529]
[1777914749119,42.55,80286.39,0.0,-0.94127,4e-05,7.96309]
[1777914751132,42.55,80289.52,0.0,-0.94117,4e-05,7.97332]
[1777914753148,42.55,80294.98,0.0,-0.94094,4e-05,7.99753]
[1777914754153,42.55,80300.74,0.0,-0.94071,4e-05,8.02303]
[1777914756167,42.55,80303.99,0.0,-0.94058,4e-05,8.03741]
[1777914757176,42.55,80311.38,0.0,-0.94027,4e-05,8.07016]
[1777914758180,42.55,80311.48,0.0,-0.94027,4e-05,8.07043]
[1777914761202,42.55,80304.17,0.0,-0.9406,4e-05,8.03537]
[1777914762208,42.55,80301.32,0.0,-0.94071,4e-05,8.02266]
[1777914767244,42.54,80301.34,0.0,-0.94072,4e-05,8.02247]
[1777914772278,42.54,80312.34,0.0,-0.94027,4e-05,8.07095]
[1777914773285,42.54,80314.12,0.0,-0.9402,4e-05,8.07875]
[1777914775300,42.54,80308.28,0.0,-0.94044,4e-05,8.05258]
[1777914780334,42.54,80313.98,0.0,-0.94021,4e-05,8.0775]
[1777914785370,42.54,80311.97,0.0,-0.9403,4e-05,8.06798]
[1777914790405,42.54,80314.24,0.0,-0.9402,4e-05,8.07797]
[1777914793427,42.54,80322.62,0.0,-0.93985,4e-05,8.11616]
[1777914794433,42.54,80325.97,0.0,-0.93971,4e-05,8.13133]
[1777914799468,42.55,80327.43,0.0,-0.93964,4e-05,8.13889]
[1777914800476,42.55,80333.89,0.0,-0.93937,4e-05,8.16797]
[1777914801482,42.55,80337.47,0.0,-0.93922,4e-05,8.18416]
[1777914803499,42.55,80341.96,0.0,-0.93902,4e-05,8.20551]
[1777914808531,42.55,80342.3,0.0,-0.939,4e-05,8.20753]
[1777914813566,42.55,80341.43,0.0,-0.93906,4e-05,8.20043]
[1777914815580,42.55,80357.75,0.0,-0.93838,4e-05,8.27391]
[1777914818602,42.55,80366.35,0.0,-0.938,4e-05,8.31356]
[1777914823636,42.56,80360.8,0.0,-0.93822,4e-05,8.29005]
[1777914828672,42.56,80361.18,0.0,-0.93821,4e-05,8.29192]
[1777914830686,42.56,80360.17,0.0,-0.93824,4e-05,8.28872]
[1777914835720,42.56,80353.5,0.0,-0.93852,4e-05,8.2586]
[1777914840756,42.56,80353.97,0.0,-0.9385,4e-05,8.26086]
[1777914845791,42.56,80357.25,0.0,-0.93836,4e-05,8.27573]
[1777914850829,42.56,80360.33,0.0,-0.93823,4e-05,8.28971]
[1777914855863,42.56,80358.04,0.0,-0.93832,4e-05,8.2794]
[1777914860900,42.56,80360.11,0.0,-0.93824,4e-05,8.28872]
[1777914864458,42.56,80353.39,0.0,-0.93852,4e-05,8.25852]
[1777914869962,42.56,80358.48,0.0,-0.9383,4e-05,8.28153]
[1777914874997,42.56,80362.6,0.0,-0.93816,4e-05,8.29631]
[1777914880033,42.56,80365.13,0.0,-0.93803,4e-05,8.30946]
[1777914881040,42.56,80353.65,0.0,-0.93851,4e-05,8.25812]
[1777914886075,42.57,80349.07,0.0,-0.9387,4e-05,8.23776]
[1777914891114,42.57,80351.38,0.0,-0.9386,4e-05,8.24834]
[1777914896150,42.57,80349.99,0.0,-0.93866,4e-05,8.24233]
[1777914901191,42.57,80352.58,0.0,-0.93855,4e-05,8.25419]
[1777914906226,42.57,80354.96,0.0,-0.93845,4e-05,8.26506]
[1777914911261,42.57,80347.97,0.0,-0.93874,4e-05,8.23369]
[1777914914282,42.57,80353.85,0.0,-0.93849,4e-05,8.26031]
[1777914916296,42.57,80354.95,0.0,-0.93844,4e-05,8.26536]
[1777914920325,42.57,80349.07,0.0,-0.93869,4e-05,8.23901]
[1777914923346,42.57,80347.08,0.0,-0.93877,4e-05,8.23026]
[1777914928381,42.57,80350.65,0.0,-0.93862,4e-05,8.24667]
[1777914931402,42.57,80353.15,0.0,-0.93854,4e-05,8.25429]
[1777914934423,42.57,80347.49,0.0,-0.93877,4e-05,8.22895]
[1777914939457,42.57,80347.78,0.0,-0.93876,4e-05,8.23063]
[1777914944493,42.57,80351.43,0.0,-0.9386,4e-05,8.24745]
[1777914948521,42.57,80346.25,0.0,-0.93882,4e-05,8.2243]
[1777914950535,42.57,80356.06,0.0,-0.9384,4e-05,8.26853]
[1777914951542,42.57,80358.27,0.0,-0.93831,4e-05,8.27849]
[1777914956580,42.57,80358.8,0.0,-0.93829,4e-05,8.28078]
[1777914961620,42.57,80357.87,0.0,-0.93833,4e-05,8.27648]
[1777914966649,42.57,80353.46,0.0,-0.93851,4e-05,8.25664]
[1777914971682,42.57,80348.44,0.0,-0.93872,4e-05,8.23421]
[1777914976718,42.57,80342.04,0.0,-0.93899,4e-05,8.20574]
[1777914981754,42.57,80340.01,0.0,-0.93907,4e-05,8.19698]
[1777914986790,42.57,80340.92,0.0,-0.93903,4e-05,8.20146]
[1777914991826,42.57,80344.02,0.0,-0.93892,4e-05,8.21201]
[1777914993840,42.57,80353.95,0.0,-0.9385,4e-05,8.25673]
[1777914998876,42.58,80356.5,0.0,-0.9384,4e-05,8.26828]
[1777915002902,42.57,80363.96,0.0,-0.93808,4e-05,8.30188]
[1777915006930,42.57,80369.64,0.0,-0.93785,4e-05,8.32726]
[1777915011965,42.57,80382.62,0.0,-0.9373,4e-05,8.38552]
[1777915015526,42.57,80390.49,0.0,-0.93697,4e-05,8.42077]
[1777915021034,42.57,80391.14,0.0,-0.93696,4e-05,8.42233]
[1777915022061,42.57,80384.02,0.0,-0.93726,4e-05,8.38974]
[1777915023111,42.57,80352.14,0.0,-0.93861,4e-05,8.24561]
[1777915024079,42.57,80345.53,0.0,-0.93888,4e-05,8.21598]
[1777915025606,42.57,80337.96,0.0,-0.9392,4e-05,8.18211]
[1777915026097,42.57,80337.96,0.0,-0.9392,4e-05,8.18224]
[1777915031129,42.57,80335.54,0.0,-0.93931,4e-05,8.1699]
[1777915033143,42.56,80345.46,0.0,-0.93891,4e-05,8.2137]
[1777915035678,42.56,80361.78,0.0,-0.93823,4e-05,8.2864]
[1777915036167,42.56,80361.78,0.0,-0.93823,4e-05,8.28594]
[1777915037184,42.56,80372.27,0.0,-0.9378,4e-05,8.33281]
[1777915038202,42.56,80396.96,0.0,-0.93675,4e-05,8.44431]
[1777915039200,42.56,80412.43,0.0,-0.93609,4e-05,8.51466]
[1777915041213,42.56,80439.2,0.0,-0.93493,4e-05,8.63739]
[1777915042222,42.56,80445.68,0.0,-0.93464,4e-05,8.66723]
[1777915043229,42.56,80425.07,0.0,-0.93555,4e-05,8.57213]
[1777915044235,42.56,80412.99,0.0,-0.93607,4e-05,8.51628]
[1777915045764,42.56,80421.31,0.0,-0.93572,4e-05,8.55408]
[1777915046250,42.55,80421.31,0.0,-0.93572,4e-05,8.55364]
[1777915047262,42.55,80415.75,0.0,-0.93597,4e-05,8.52772]
[1777915050281,42.55,80409.32,0.0,-0.93625,4e-05,8.49711]
[1777915051324,42.55,80395.28,0.0,-0.93689,4e-05,8.42893]
[1777915054313,42.55,80405.23,0.0,-0.93647,4e-05,8.4736]
[1777915058340,42.55,80413.68,0.0,-0.93611,4e-05,8.51099]
[1777915060355,42.55,80409.01,0.0,-0.93632,4e-05,8.48895]
[1777915065903,42.54,80406.49,0.0,-0.93645,4e-05,8.47561]
[1777915069417,42.54,80402.5,0.0,-0.93663,4e-05,8.45665]
[1777915071431,42.54,80408.98,0.0,-0.93635,4e-05,8.48579]
[1777915072439,42.54,80415.08,0.0,-0.93609,4e-05,8.51346]
[1777915073445,42.54,80414.54,0.0,-0.93612,4e-05,8.51067]
[1777915078487,42.53,80420.78,0.0,-0.93586,4e-05,8.53776]
[1777915081504,42.53,80419.8,0.0,-0.93591,4e-05,8.53223]
[1777915083521,42.53,80431.51,0.0,-0.93541,4e-05,8.58589]
[1777915084540,42.53,80436.5,0.0,-0.93519,4e-05,8.60896]
[1777915089575,42.53,80448.85,0.0,-0.93465,4e-05,8.66624]
[1777915090591,42.53,80452.72,0.0,-0.93448,4e-05,8.68411]
[1777915091588,42.53,80446.38,0.0,-0.93476,4e-05,8.65463]
[1777915092599,42.53,80438.96,0.0,-0.93508,4e-05,8.62026]
[1777915093602,42.53,80433.56,0.0,-0.93532,4e-05,8.59532]
[1777915094609,42.53,80434.41,0.0,-0.93528,4e-05,8.59925]
[1777915096625,42.53,80439.46,0.0,-0.93506,4e-05,8.62255]
[1777915099645,42.53,80433.35,0.0,-0.93534,4e-05,8.59284]
[1777915100653,42.53,80428.04,0.0,-0.93558,4e-05,8.5679]
[1777915101663,42.53,80429.51,0.0,-0.93552,4e-05,8.57423]
[1777915102667,42.53,80437.93,0.0,-0.93515,4e-05,8.61308]
[1777915103673,42.53,80439.57,0.0,-0.93508,4e-05,8.62062]
[1777915105690,42.53,80447.34,0.0,-0.93474,4e-05,8.6563]
[1777915108711,42.53,80453.1,0.0,-0.93449,4e-05,8.68256]
[1777915111730,42.52,80446.2,0.0,-0.93483,4e-05,8.64625]
[1777915114750,42.52,80451.55,0.0,-0.9346,4e-05,8.67052]
[1777915117784,42.52,80442.6,0.0,-0.935,4e-05,8.62804]
[1777915118795,42.52,80426.85,0.0,-0.93569,4e-05,8.55491]
[1777915123826,42.51,80426.92,0.0,-0.93571,4e-05,8.55278]
[1777915126847,42.51,80432.58,0.0,-0.93548,4e-05,8.57724]
[1777915128861,42.51,80426.61,0.0,-0.93575,4e-05,8.54871]
[1777915133898,42.5,80425.14,0.0,-0.93584,4e-05,8.53945]
[1777915135914,42.5,80406.4,0.0,-0.93666,4e-05,8.45271]
[1777915136919,42.5,80400.12,0.0,-0.93693,4e-05,8.42373]
[1777915137927,42.5,80394.32,0.0,-0.93718,4e-05,8.39659]
[1777915141967,42.49,80380.14,0.0,-0.93781,4e-05,8.32957]
[1777915142975,42.49,80368.82,0.0,-0.9383,4e-05,8.27786]
[1777915144991,42.49,80364.2,0.0,-0.9385,4e-05,8.25609]
[1777915148017,42.49,80369.29,0.0,-0.9383,4e-05,8.2777]
[1777915149020,42.49,80375.07,0.0,-0.93806,4e-05,8.30332]
[1777915154055,42.48,80371.81,0.0,-0.93822,4e-05,8.28604]
[1777915159091,42.48,80368.32,0.0,-0.93839,4e-05,8.2679]
[1777915164124,42.47,80366.09,0.0,-0.93851,4e-05,8.25554]
[1777915169164,42.47,80371.94,0.0,-0.93828,4e-05,8.27968]
[1777915170170,42.47,80387.92,0.0,-0.93761,4e-05,8.35195]
[1777915172183,42.47,80393.48,0.0,-0.9374,4e-05,8.37305]
[1777915177219,42.46,80391.34,0.0,-0.9375,4e-05,8.36243]
[1777915180240,42.46,80400.4,0.0,-0.93712,4e-05,8.40309]
[1777915183261,42.46,80395.94,0.0,-0.93731,4e-05,8.38211]
[1777915185277,42.46,80388.89,0.0,-0.93762,4e-05,8.34931]
[1777915190310,42.45,80388.27,0.0,-0.93767,4e-05,8.34373]
[1777915193331,42.45,80393.35,0.0,-0.93747,4e-05,8.36514]
[1777915198368,42.45,80398.71,0.0,-0.93727,4e-05,8.38664]
[1777915203401,42.44,80403.87,0.0,-0.93708,4e-05,8.40719]
[1777915208436,42.43,80408.16,0.0,-0.93693,4e-05,8.42369]
[1777915210450,42.43,80416.56,0.0,-0.93658,4e-05,8.46077]
[1777915213471,42.43,80409.59,0.0,-0.9369,4e-05,8.42687]
[1777915216970,42.42,80403.54,0.0,-0.93718,4e-05,8.39685]
[1777915220524,42.42,80408.12,0.0,-0.937,4e-05,8.41596]
[1777915225558,42.41,80422.27,0.0,-0.93642,4e-05,8.47756]
[1777915230594,42.4,80423.43,0.0,-0.93641,4e-05,8.47941]
[1777915232607,42.4,80414.32,0.0,-0.93684,4e-05,8.43251]
[1777915234622,42.4,80413.71,0.0,-0.93688,4e-05,8.42849]
[1777915237111,42.39,80420.48,0.0,-0.9366,4e-05,8.45765]
[1777915239658,42.39,80425.06,0.0,-0.93642,4e-05,8.47734]
[1777915244692,42.38,80424.08,0.0,-0.93649,4e-05,8.46955]
[1777915249727,42.38,80412.8,0.0,-0.93701,4e-05,8.41459]
[1777915250735,42.38,80406.76,0.0,-0.93727,4e-05,8.38642]
[1777915251742,42.37,80396.62,0.0,-0.93771,4e-05,8.33968]
[1777915252749,42.37,80392.46,0.0,-0.93789,4e-05,8.32031]
[1777915254762,42.37,80386.58,0.0,-0.93815,4e-05,8.2928]
[1777915256776,42.37,80380.01,0.0,-0.93843,4e-05,8.26228]
[1777915257782,42.37,80381.86,0.0,-0.93836,4e-05,8.27032]
[1777915261818,42.37,80378.67,0.0,-0.93851,4e-05,8.25443]
[1777915262824,42.37,80378.7,0.0,-0.93851,4e-05,8.25423]
[1777915264838,42.36,80387.0,0.0,-0.93817,4e-05,8.29113]
[1777915266855,42.36,80398.17,0.0,-0.9377,4e-05,8.34106]
[1777915267863,42.36,80400.27,0.0,-0.93761,4e-05,8.35015]
[1777915272898,42.36,80399.22,0.0,-0.93768,4e-05,8.34298]
[1777915273903,42.36,80408.32,0.0,-0.9373,4e-05,8.38399]
[1777915274909,42.35,80411.29,0.0,-0.93718,4e-05,8.39648]
[1777915278936,42.35,80416.37,0.0,-0.93698,4e-05,8.41745]
[1777915283972,42.34,80418.82,0.0,-0.93691,4e-05,8.42577]
[1777915286993,42.34,80425.75,0.0,-0.93663,4e-05,8.45575]
[1777915290015,42.33,80436.09,0.0,-0.9362,4e-05,8.50126]
[1777915295051,42.33,80430.03,0.0,-0.93651,4e-05,8.46679]
[1777915300085,42.32,80429.69,0.0,-0.93657,4e-05,8.46116]
[1777915305120,42.31,80428.4,0.0,-0.93666,4e-05,8.45183]
[1777915310156,42.31,80426.44,0.0,-0.93677,4e-05,8.43949]
[1777915315190,42.3,80425.8,0.0,-0.93683,4e-05,8.43328]
[1777915319218,42.29,80430.67,0.0,-0.93665,4e-05,8.45294]
[1777915321234,42.29,80438.09,0.0,-0.93634,4e-05,8.48565]
[1777915323247,42.29,80445.19,0.0,-0.93603,4e-05,8.51815]
[1777915327274,42.29,80435.3,0.0,-0.93647,4e-05,8.47152]
[1777915332309,42.28,80437.04,0.0,-0.93641,4e-05,8.47772]
[1777915336339,42.28,80442.44,0.0,-0.93619,4e-05,8.50124]
[1777915337346,42.28,80448.62,0.0,-0.93593,4e-05,8.52935]
[1777915339360,42.28,80437.95,0.0,-0.9364,4e-05,8.47945]
[1777915341374,42.28,80431.52,0.0,-0.93668,4e-05,8.44934]
[1777915346409,42.27,80434.43,0.0,-0.93659,4e-05,8.45908]
[1777915351445,42.26,80431.62,0.0,-0.93677,4e-05,8.43944]
[1777915355472,42.26,80426.12,0.0,-0.93704,4e-05,8.41072]
[1777915360508,42.25,80422.57,0.0,-0.93722,4e-05,8.39118]
[1777915362995,42.25,80412.36,0.0,-0.93767,4e-05,8.34322]
[1777915363529,42.25,80412.68,0.0,-0.93766,4e-05,8.34411]
[1777915364535,42.24,80403.75,0.0,-0.93805,4e-05,8.30292]
[1777915366549,42.24,80410.3,0.0,-0.93778,4e-05,8.33172]
[1777915371584,42.24,80406.47,0.0,-0.93797,4e-05,8.31174]
[1777915376619,42.23,80408.95,0.0,-0.93788,4e-05,8.32064]
[1777915381655,42.23,80414.31,0.0,-0.93768,4e-05,8.34265]
[1777915384677,42.22,80427.38,0.0,-0.93713,4e-05,8.40081]
[1777915389715,42.22,80427.49,0.0,-0.93716,4e-05,8.39838]
[1777915394749,42.21,80427.7,0.0,-0.93718,4e-05,8.39634]
[1777915398779,42.21,80436.37,0.0,-0.93682,4e-05,8.43413]
[1777915403276,42.2,80430.31,0.0,-0.93709,4e-05,8.40519]
[1777915408848,42.2,80426.19,0.0,-0.93728,4e-05,8.38548]
[1777915413347,42.2,80420.46,0.0,-0.93757,4e-05,8.3535]
[1777915418918,42.19,80425.27,0.0,-0.93739,4e-05,8.37279]
[1777915423952,42.19,80425.26,0.0,-0.93742,4e-05,8.36991]
[1777915428988,42.18,80424.74,0.0,-0.93747,4e-05,8.36472]
[1777915434023,42.18,80429.22,0.0,-0.9373,4e-05,8.38266]
[1777915439059,42.17,80425.82,0.0,-0.93745,4e-05,8.3663]
[1777915444094,42.17,80433.86,0.0,-0.93711,4e-05,8.40239]
[1777915445100,42.17,80447.9,0.0,-0.93651,4e-05,8.46668]
[1777915450135,42.17,80446.68,0.0,-0.93657,4e-05,8.46]
[1777915455170,42.17,80444.52,0.0,-0.93668,4e-05,8.44852]
[1777915460205,42.16,80440.84,0.0,-0.93685,4e-05,8.43027]
[1777915465240,42.16,80443.08,0.0,-0.93677,4e-05,8.4393]
[1777915466247,42.16,80448.93,0.0,-0.93652,4e-05,8.46596]
[1777915468261,42.16,80458.49,0.0,-0.93611,4e-05,8.50946]
[1777915469268,42.16,80464.72,0.0,-0.93584,4e-05,8.53793]
[1777915473297,42.16,80470.47,0.0,-0.93562,4e-05,8.55963]
[1777915478330,42.15,80474.2,0.0,-0.93547,4e-05,8.57624]
[1777915483369,42.16,80478.42,0.0,-0.93527,4e-05,8.59756]
[1777915487394,42.16,80472.93,0.0,-0.93551,4e-05,8.57169]
[1777915489408,42.16,80466.13,0.0,-0.93581,4e-05,8.53961]
[1777915492431,42.15,80459.39,0.0,-0.93611,4e-05,8.5078]
[1777915497464,42.15,80458.69,0.0,-0.93615,4e-05,8.50369]
[1777915502504,42.15,80465.38,0.0,-0.93587,4e-05,8.53414]
[1777915503514,42.15,80470.47,0.0,-0.93564,4e-05,8.55796]
[1777915508548,42.15,80469.3,0.0,-0.93569,4e-05,8.55303]
[1777915511570,42.16,80475.62,0.0,-0.93539,4e-05,8.58422]
[1777915512576,42.16,80484.68,0.0,-0.93498,4e-05,8.62718]
[1777915517611,42.16,80485.01,0.0,-0.93496,4e-05,8.62961]
[1777915522648,42.16,80477.43,0.0,-0.93529,4e-05,8.59469]
[1777915527686,42.16,80478.55,0.0,-0.93523,4e-05,8.60129]
[1777915532720,42.17,80481.81,0.0,-0.9351,4e-05,8.61374]
[1777915537756,42.17,80482.28,0.0,-0.93508,4e-05,8.6163]
[1777915542792,42.17,80481.39,0.0,-0.9351,4e-05,8.61332]
[1777915544269,42.17,80476.26,0.0,-0.93533,4e-05,8.58953]
[1777915545812,42.17,80474.53,0.0,-0.9354,4e-05,8.58173]
[1777915550848,42.17,80471.44,0.0,-0.93553,4e-05,8.56805]
[1777915556891,42.17,80469.88,0.0,-0.93559,4e-05,8.56167]
[1777915558910,42.17,80461.19,0.0,-0.93597,4e-05,8.52177]
[1777915561937,42.18,80451.44,0.0,-0.93639,4e-05,8.47744]
[1777915564409,42.18,80445.9,0.0,-0.93662,4e-05,8.45277]
[1777915567970,42.18,80440.53,0.0,-0.93684,4e-05,8.42891]
[1777915568978,42.18,80429.39,0.0,-0.93733,4e-05,8.3776]
[1777915569984,42.18,80429.24,0.0,-0.93733,4e-05,8.37682]
[1777915574479,42.18,80434.99,0.0,-0.93709,4e-05,8.40275]
[1777915576028,42.18,80442.76,0.0,-0.93676,4e-05,8.43834]
[1777915577035,42.18,80442.02,0.0,-0.93679,4e-05,8.43477]
[1777915580055,42.18,80447.63,0.0,-0.93655,4e-05,8.46058]
[1777915581062,42.18,80448.72,0.0,-0.9365,4e-05,8.46588]
[1777915584551,42.18,80438.24,0.0,-0.93695,4e-05,8.41734]
[1777915588111,42.18,80436.2,0.0,-0.93705,4e-05,8.40758]
[1777915593154,42.18,80432.15,0.0,-0.93725,4e-05,8.38464]
[1777915598184,42.17,80433.19,0.0,-0.93721,4e-05,8.38898]
[1777915603219,42.17,80432.53,0.0,-0.93724,4e-05,8.38547]
[1777915608254,42.17,80430.48,0.0,-0.93733,4e-05,8.37583]
[1777915610271,42.17,80418.72,0.0,-0.93784,4e-05,8.32158]
[1777915611278,42.17,80407.76,0.0,-0.93831,4e-05,8.27162]
[1777915612285,42.17,80401.38,0.0,-0.93859,4e-05,8.242]
[1777915617320,42.17,80395.38,0.0,-0.93885,4e-05,8.21342]
[1777915618327,42.17,80389.47,0.0,-0.9391,4e-05,8.18644]
[1777915623362,42.17,80392.02,0.0,-0.93901,4e-05,8.19685]
[1777915628397,42.16,80397.43,0.0,-0.93879,4e-05,8.22014]
[1777915631418,42.16,80400.75,0.0,-0.93866,4e-05,8.23434]
[1777915633431,42.16,80406.73,0.0,-0.93841,4e-05,8.26084]
[1777915636453,42.16,80410.38,0.0,-0.93826,4e-05,8.27721]
[1777915641488,42.16,80418.36,0.0,-0.93792,4e-05,8.31371]
[1777915646523,42.16,80416.27,0.0,-0.93801,4e-05,8.30405]
[1777915651559,42.16,80417.39,0.0,-0.93799,4e-05,8.30521]
[1777915656594,42.16,80419.49,0.0,-0.9379,4e-05,8.31456]
[1777915661628,42.16,80419.93,0.0,-0.93788,4e-05,8.31627]
[1777915666663,42.16,80425.95,0.0,-0.93763,4e-05,8.34341]
[1777915669684,42.16,80434.95,0.0,-0.93725,4e-05,8.38425]
[1777915673712,42.16,80453.99,0.0,-0.93642,4e-05,8.472]
[1777915676734,42.16,80448.54,0.0,-0.93666,4e-05,8.4465]
[1777915681768,42.15,80444.62,0.0,-0.93684,4e-05,8.42729]
[1777915685261,42.15,80429.33,0.0,-0.93751,4e-05,8.35652]
[1777915685800,42.15,80429.33,0.0,-0.93751,4e-05,8.35643]
[1777915690834,42.15,80428.0,0.0,-0.93757,4e-05,8.34995]
[1777915695869,42.15,80426.19,0.0,-0.93765,4e-05,8.34148]
[1777915698890,42.15,80420.72,0.0,-0.93788,4e-05,8.31642]
[1777915702918,42.15,80426.7,0.0,-0.93763,4e-05,8.34365]
[1777915707955,42.15,80428.94,0.0,-0.93754,4e-05,8.35358]
[1777915712991,42.15,80414.74,0.0,-0.93817,4e-05,8.28476]
[1777915718031,42.15,80415.96,0.0,-0.93813,4e-05,8.28921]
[1777915723065,42.14,80417.91,0.0,-0.93806,4e-05,8.29608]
[1777915728101,42.14,80418.88,0.0,-0.93804,4e-05,8.29836]
[1777915732129,42.13,80424.26,0.0,-0.93783,4e-05,8.32115]
[1777915737163,42.13,80421.02,0.0,-0.93799,4e-05,8.30405]
[1777915742199,42.12,80421.57,0.0,-0.93799,4e-05,8.30436]
[1777915747236,42.12,80425.56,0.0,-0.93784,4e-05,8.32042]
[1777915749251,42.12,80425.22,0.0,-0.93786,4e-05,8.31795]
[1777915754288,42.11,80424.1,0.0,-0.93793,4e-05,8.31055]
[1777915759319,42.11,80425.67,0.0,-0.93789,4e-05,8.3154]
[1777915765830,42.1,80423.7,0.0,-0.938,4e-05,8.30314]
[1777915769407,42.1,80418.51,0.0,-0.93824,4e-05,8.2781]
[1777915772420,42.1,80426.05,0.0,-0.93796,4e-05,8.30693]
[1777915777455,42.09,80423.82,0.0,-0.93808,4e-05,8.29432]
[1777915782489,42.09,80418.82,0.0,-0.93831,4e-05,8.26914]
[1777915787525,42.08,80416.02,0.0,-0.93845,4e-05,8.2541]
[1777915792563,42.08,80412.71,0.0,-0.93862,4e-05,8.2368]
[1777915797598,42.07,80406.85,0.0,-0.93888,4e-05,8.20801]
[1777915802633,42.07,80409.18,0.0,-0.93881,4e-05,8.21653]
[1777915807666,42.06,80403.86,0.0,-0.93905,4e-05,8.19027]
[1777915808675,42.06,80393.21,0.0,-0.9395,4e-05,8.14172]
[1777915809681,42.06,80383.99,0.0,-0.93989,4e-05,8.09984]
[1777915813716,42.06,80380.38,0.0,-0.94005,4e-05,8.0827]
[1777915814721,42.06,80369.63,0.0,-0.9405,4e-05,8.03426]
[1777915816734,42.06,80361.6,0.0,-0.94083,4e-05,7.99812]
[1777915818748,42.06,80356.26,0.0,-0.94105,4e-05,7.97419]
[1777915819755,42.06,80351.36,0.0,-0.94125,4e-05,7.95234]
[1777915824792,42.06,80353.09,0.0,-0.94118,4e-05,7.96019]
[1777915829827,42.06,80354.13,0.0,-0.94113,4e-05,7.96508]
[1777915831839,42.06,80350.87,0.0,-0.94129,4e-05,7.94699]
[1777915836876,42.06,80355.61,0.0,-0.94109,4e-05,7.96861]
[1777915837884,42.06,80360.68,0.0,-0.94088,4e-05,7.99132]
[1777915838889,42.06,80369.01,0.0,-0.94054,4e-05,8.02862]
[1777915840904,42.06,80374.88,0.0,-0.9403,4e-05,8.05489]
[1777915845939,42.06,80374.0,0.0,-0.94034,4e-05,8.05072]
[1777915846945,42.06,80381.08,0.0,-0.94004,4e-05,8.08246]
[1777915851983,42.06,80379.02,0.0,-0.94013,4e-05,8.07271]
[1777915856466,42.06,80389.13,0.0,-0.93971,4e-05,8.11785]
[1777915860039,42.06,80392.4,0.0,-0.93958,4e-05,8.13196]
[1777915865077,42.05,80393.57,0.0,-0.93954,4e-05,8.13627]
[1777915866536,42.05,80405.29,0.0,-0.93905,4e-05,8.18883]
[1777915872121,42.05,80402.64,0.0,-0.93918,4e-05,8.17549]
[1777915877156,42.05,80402.82,0.0,-0.93918,4e-05,8.17496]
[1777915882191,42.05,80402.71,0.0,-0.9392,4e-05,8.17308]
[1777915887226,42.04,80404.43,0.0,-0.93914,4e-05,8.17947]
[1777915892261,42.04,80403.61,0.0,-0.93922,4e-05,8.17054]
[1777915895282,42.04,80395.22,0.0,-0.93958,4e-05,8.13175]
[1777915896747,42.04,80390.92,0.0,-0.93976,4e-05,8.11198]
[1777915902331,42.03,80395.23,0.0,-0.93959,4e-05,8.1305]
[1777915907366,42.03,80395.0,0.0,-0.93961,4e-05,8.12855]
[1777915912401,42.03,80391.92,0.0,-0.93975,4e-05,8.11368]
[1777915917436,42.03,80393.93,0.0,-0.93967,4e-05,8.12177]
[1777915922471,42.03,80390.26,0.0,-0.93983,4e-05,8.10415]
[1777915927506,42.02,80388.72,0.0,-0.93991,4e-05,8.0962]
[1777915929520,42.02,80381.47,0.0,-0.94021,4e-05,8.06314]
[1777915930528,42.02,80373.52,0.0,-0.94055,4e-05,8.02726]
[1777915931534,42.02,80361.08,0.0,-0.94106,4e-05,7.97145]
[1777915932541,42.02,80356.3,0.0,-0.94126,4e-05,7.9501]
[1777915933550,42.02,80356.97,0.0,-0.94123,4e-05,7.95314]
[1777915934560,42.02,80351.32,0.0,-0.94146,4e-05,7.92799]
[1777915935563,42.02,80352.44,0.0,-0.94141,4e-05,7.93307]
[1777915937032,42.02,80364.71,0.0,-0.94091,4e-05,7.98806]
[1777915938584,42.02,80366.19,0.0,-0.94085,4e-05,7.99469]
[1777915943623,42.02,80367.5,0.0,-0.94079,4e-05,8.00064]
[1777915948654,42.02,80372.21,0.0,-0.9406,4e-05,8.02177]
[1777915953694,42.02,80373.93,0.0,-0.94055,4e-05,8.02573]
[1777915958724,42.02,80379.86,0.0,-0.94031,4e-05,8.0523]
[1777915963759,42.02,80369.35,0.0,-0.94074,4e-05,8.00493]
[1777915968794,42.02,80365.44,0.0,-0.9409,4e-05,7.98761]
[1777915973830,42.02,80360.68,0.0,-0.9411,4e-05,7.96661]
[1777915977857,42.03,80353.29,0.0,-0.9414,4e-05,7.93401]
[1777915982892,42.03,80354.94,0.0,-0.94132,4e-05,7.94201]
[1777915987927,42.03,80354.77,0.0,-0.94132,4e-05,7.94191]
[1777915992962,42.03,80360.84,0.0,-0.94107,4e-05,7.96963]
[1777915997997,42.03,80356.83,0.0,-0.94123,4e-05,7.95221]
[1777915999004,42.03,80351.94,0.0,-0.94143,4e-05,7.93056]
[1777916004045,42.03,80345.1,0.0,-0.9417,4e-05,7.90096]
[1777916008072,42.03,80353.7,0.0,-0.94134,4e-05,7.93995]
[1777916013108,42.04,80354.88,0.0,-0.94131,4e-05,7.94202]
[1777916018144,42.04,80354.4,0.0,-0.94133,4e-05,7.94049]
[1777916023177,42.04,80351.57,0.0,-0.94144,4e-05,7.92853]
[1777916028213,42.04,80350.09,0.0,-0.94149,4e-05,7.92268]
[1777916031234,42.04,80345.99,0.0,-0.94165,4e-05,7.90497]
[1777916034254,42.04,80341.74,0.0,-0.94182,4e-05,7.88674]
[1777916036270,42.04,80331.82,0.0,-0.94222,4e-05,7.84333]
[1777916038283,42.04,80324.95,0.0,-0.94249,4e-05,7.81365]
[1777916043319,42.05,80324.46,0.0,-0.94249,4e-05,7.81322]
[1777916044326,42.05,80331.53,0.0,-0.9422,4e-05,7.84475]
[1777916049821,42.05,80337.64,0.0,-0.94194,4e-05,7.87333]
[1777916055405,42.05,80336.84,0.0,-0.94196,4e-05,7.87087]
[1777916060437,42.06,80336.47,0.0,-0.94197,4e-05,7.87041]
[1777916063458,42.06,80323.36,0.0,-0.94249,4e-05,7.81324]
[1777916064465,42.06,80314.66,0.0,-0.94284,4e-05,7.77527]
[1777916068496,42.06,80304.77,0.0,-0.94322,4e-05,7.73332]
[1777916069965,42.06,80296.47,0.0,-0.94354,4e-05,7.69791]
[1777916073532,42.07,80302.05,0.0,-0.94333,4e-05,7.72012]
[1777916076567,42.07,80296.79,0.0,-0.94353,4e-05,7.69846]
[1777916080035,42.07,80286.25,0.0,-0.94394,4e-05,7.65385]
[1777916085615,42.08,80289.96,0.0,-0.94378,4e-05,7.67115]
[1777916090649,42.08,80294.67,0.0,-0.94358,4e-05,7.69327]
[1777916094677,42.08,80289.66,0.0,-0.94378,4e-05,7.6713]
[1777916100176,42.08,80291.83,0.0,-0.94369,4e-05,7.6808]
[1777916102733,42.08,80298.45,0.0,-0.94343,4e-05,7.70974]
[1777916103747,42.08,80311.12,0.0,-0.94292,4e-05,7.76579]
[1777916104749,42.08,80310.19,0.0,-0.94295,4e-05,7.76209]
[1777916105756,42.08,80304.55,0.0,-0.94317,4e-05,7.7377]
[1777916106763,42.08,80304.68,0.0,-0.94316,4e-05,7.7387]
[1777916111801,42.09,80300.56,0.0,-0.9433,4e-05,7.72321]
[1777916113813,42.09,80292.42,0.0,-0.94362,4e-05,7.68856]
[1777916118863,42.09,80274.58,0.0,-0.94431,4e-05,7.61241]
[1777916119854,42.09,80257.83,0.0,-0.94497,4e-05,7.53997]
[1777916120861,42.09,80256.81,0.0,-0.945,4e-05,7.536]
[1777916121869,42.09,80251.41,0.0,-0.94521,4e-05,7.51271]
[1777916122875,42.1,80249.47,0.0,-0.94528,4e-05,7.50461]
[1777916126909,42.1,80257.38,0.0,-0.94496,4e-05,7.54001]
[1777916128917,42.1,80275.72,0.0,-0.94424,4e-05,7.61963]
[1777916129924,42.1,80278.28,0.0,-0.94414,4e-05,7.63084]
[1777916134960,42.1,80280.5,0.0,-0.94405,4e-05,7.63976]
[1777916139996,42.11,80279.66,0.0,-0.94406,4e-05,7.63897]
[1777916143017,42.11,80286.75,0.0,-0.94376,4e-05,7.67154]
[1777916145030,42.12,80296.05,0.0,-0.94338,4e-05,7.71315]
[1777916147045,42.12,80297.97,0.0,-0.9433,4e-05,7.72242]
[1777916152079,42.12,80294.62,0.0,-0.94341,4e-05,7.70992]
[1777916157114,42.13,80296.93,0.0,-0.9433,4e-05,7.72228]
[1777916160136,42.13,80291.22,0.0,-0.94351,4e-05,7.69867]
[1777916162149,42.13,80293.3,0.0,-0.94342,4e-05,7.70877]
[1777916163157,42.13,80297.41,0.0,-0.94325,4e-05,7.72723]
[1777916166177,42.14,80298.45,0.0,-0.9432,4e-05,7.7331]
[1777916171211,42.14,80300.03,0.0,-0.94312,4e-05,7.74218]
[1777916176248,42.15,80299.87,0.0,-0.9431,4e-05,7.74355]
[1777916180276,42.15,80305.88,0.0,-0.94285,4e-05,7.77148]
[1777916183297,42.15,80297.86,0.0,-0.94316,4e-05,7.73737]
[1777916184304,42.15,80297.12,0.0,-0.94318,4e-05,7.73456]
[1777916187325,42.16,80288.58,0.0,-0.94351,4e-05,7.69852]
[1777916188329,42.16,80285.49,0.0,-0.94363,4e-05,7.68551]
[1777916193374,42.16,80289.94,0.0,-0.94346,4e-05,7.70374]
[1777916197395,42.17,80295.13,0.0,-0.94323,4e-05,7.7283]
[1777916202431,42.17,80297.52,0.0,-0.94312,4e-05,7.74093]
[1777916206465,42.17,80302.49,0.0,-0.9429,4e-05,7.76431]
[1777916208481,42.18,80308.59,0.0,-0.94265,4e-05,7.7922]
[1777916209486,42.18,80314.17,0.0,-0.94242,4e-05,7.81706]
[1777916210983,42.18,80320.59,0.0,-0.94216,4e-05,7.84566]
[1777916212505,42.18,80329.36,0.0,-0.9418,4e-05,7.88488]
[1777916213510,42.18,80334.81,0.0,-0.94157,4e-05,7.90919]
[1777916218547,42.18,80335.61,0.0,-0.94153,4e-05,7.91337]
[1777916223582,42.18,80335.93,0.0,-0.94152,4e-05,7.91547]
[1777916228618,42.18,80330.84,0.0,-0.94172,4e-05,7.89362]
[1777916233652,42.18,80326.0,0.0,-0.9419,4e-05,7.87308]
[1777916236673,42.19,80323.73,0.0,-0.94199,4e-05,7.86376]
[1777916237680,42.19,80330.16,0.0,-0.94173,4e-05,7.89244]
[1777916238687,42.19,80331.44,0.0,-0.94167,4e-05,7.89831]
[1777916243723,42.19,80323.1,0.0,-0.942,4e-05,7.86235]
[1777916244729,42.19,80316.64,0.0,-0.94226,4e-05,7.83406]
[1777916245736,42.19,80304.13,0.0,-0.94276,4e-05,7.77929]
[1777916246743,42.19,80302.23,0.0,-0.94284,4e-05,7.77132]
[1777916251778,42.19,80306.17,0.0,-0.94268,4e-05,7.78687]
[1777916254801,42.2,80308.15,0.0,-0.94259,4e-05,7.79666]
[1777916259854,42.2,80307.73,0.0,-0.94259,4e-05,7.79665]
[1777916262856,42.2,80314.46,0.0,-0.94231,4e-05,7.82735]
[1777916265878,42.21,80315.57,0.0,-0.94226,4e-05,7.83316]
[1777916271406,42.21,80311.67,0.0,-0.9424,4e-05,7.81749]
[1777916276953,42.21,80320.82,0.0,-0.94202,4e-05,7.85962]
[1777916281989,42.21,80317.11,0.0,-0.94216,4e-05,7.84445]
[1777916287025,42.22,80319.87,0.0,-0.94203,4e-05,7.85778]
[1777916292059,42.22,80320.23,0.0,-0.94201,4e-05,7.86041]
[1777916297095,42.22,80313.6,0.0,-0.94227,4e-05,7.83224]
[1777916302131,42.22,80311.72,0.0,-0.94233,4e-05,7.82512]
[1777916307165,42.23,80310.6,0.0,-0.94237,4e-05,7.82139]
[1777916312201,42.23,80310.42,0.0,-0.94239,4e-05,7.81805]
[1777916317237,42.23,80308.28,0.0,-0.94246,4e-05,7.80985]
[1777916322272,42.23,80309.31,0.0,-0.94241,4e-05,7.81558]
[1777916327308,42.24,80308.01,0.0,-0.94245,4e-05,7.81103]
[1777916332343,42.24,80308.92,0.0,-0.9424,4e-05,7.81617]
[1777916337377,42.24,80308.37,0.0,-0.94241,4e-05,7.81485]
[1777916342415,42.24,80316.63,0.0,-0.94207,4e-05,7.85236]
[1777916343422,42.24,80323.8,0.0,-0.94178,4e-05,7.8842]
[1777916344428,42.24,80322.77,0.0,-0.94182,4e-05,7.87976]
[1777916347448,42.25,80320.95,0.0,-0.94189,4e-05,7.87216]
[1777916352484,42.25,80319.8,0.0,-0.94193,4e-05,7.86796]
[1777916357520,42.25,80326.76,0.0,-0.94164,4e-05,7.89964]
[1777916359536,42.25,80330.81,0.0,-0.94147,4e-05,7.91787]
[1777916364569,42.25,80331.95,0.0,-0.94142,4e-05,7.92355]
[1777916369603,42.25,80334.47,0.0,-0.94131,4e-05,7.93532]
[1777916374637,42.25,80332.37,0.0,-0.94141,4e-05,7.92299]
[1777916379674,42.26,80332.47,0.0,-0.9414,4e-05,7.92441]
[1777916382193,42.26,80325.29,0.0,-0.94169,4e-05,7.89296]
[1777916383701,42.26,80323.34,0.0,-0.94176,4e-05,7.88479]
[1777916387731,42.26,80308.41,0.0,-0.94236,4e-05,7.82003]
[1777916388739,42.26,80297.35,0.0,-0.9428,4e-05,7.77187]
[1777916389745,42.26,80292.48,0.0,-0.94299,4e-05,7.75099]
[1777916394781,42.27,80296.73,0.0,-0.9428,4e-05,7.77187]
[1777916399815,42.27,80297.49,0.0,-0.94275,4e-05,7.77728]
[1777916404855,42.28,80302.4,0.0,-0.94253,4e-05,7.80094]
[1777916405863,42.28,80304.32,0.0,-0.94245,4e-05,7.80976]
[1777916410898,42.28,80307.53,0.0,-0.9423,4e-05,7.82566]
[1777916415933,42.28,80305.02,0.0,-0.94239,4e-05,7.8165]
[1777916420968,42.29,80302.82,0.0,-0.94246,4e-05,7.80875]
[1777916426003,42.29,80302.34,0.0,-0.94246,4e-05,7.80866]
[1777916428019,42.29,80294.85,0.0,-0.94276,4e-05,7.77562]
[1777916431038,42.29,80289.63,0.0,-0.943,4e-05,7.74894]
[1777916432546,42.29,80283.6,0.0,-0.94324,4e-05,7.72259]
[1777916434059,42.29,80282.63,0.0,-0.94327,4e-05,7.71839]
[1777916439095,42.29,80279.27,0.0,-0.94341,4e-05,7.7039]
[1777916441109,42.29,80273.19,0.0,-0.94365,4e-05,7.67752]
[1777916446144,42.29,80272.58,0.0,-0.94367,4e-05,7.67516]
[1777916451179,42.29,80275.14,0.0,-0.94356,4e-05,7.68647]
[1777916456213,42.3,80275.69,0.0,-0.94353,4e-05,7.68996]
[1777916461249,42.3,80272.99,0.0,-0.94362,4e-05,7.68083]
[1777916465277,42.31,80280.1,0.0,-0.94331,4e-05,7.71386]
[1777916466284,42.31,80283.2,0.0,-0.94319,4e-05,7.72785]
[1777916469305,42.31,80286.93,0.0,-0.94303,4e-05,7.74544]
[1777916474340,42.31,80288.79,0.0,-0.94293,4e-05,7.75569]
[1777916476355,42.32,80282.69,0.0,-0.94317,4e-05,7.72993]
[1777916478369,42.32,80271.2,0.0,-0.94362,4e-05,7.67988]
[1777916479377,42.32,80266.93,0.0,-0.9438,4e-05,7.6609]
[1777916481389,42.31,80262.31,0.0,-0.94399,4e-05,7.64008]
[1777916486461,42.31,80265.55,0.0,-0.94387,4e-05,7.65227]
[1777916491493,42.31,80262.8,0.0,-0.94401,4e-05,7.63598]
[1777916496529,42.31,80259.55,0.0,-0.94414,4e-05,7.62225]
[1777916499571,42.31,80253.93,0.0,-0.94436,4e-05,7.59819]
[1777916501567,42.31,80249.57,0.0,-0.94453,4e-05,7.5796]
[1777916504590,42.31,80243.17,0.0,-0.94477,4e-05,7.55244]
[1777916505595,42.31,80238.01,0.0,-0.94498,4e-05,7.52998]
[1777916507610,42.31,80235.25,0.0,-0.94509,4e-05,7.51767]
[1777916512645,42.31,80234.02,0.0,-0.94514,4e-05,7.51132]
[1777916517679,42.3,80235.77,0.0,-0.94509,4e-05,7.51778]
[1777916518686,42.3,80228.6,0.0,-0.94537,4e-05,7.48682]
[1777916519693,42.3,80228.73,0.0,-0.94536,4e-05,7.48721]
[1777916524729,42.3,80232.59,0.0,-0.94522,4e-05,7.50286]
[1777916529763,42.3,80234.57,0.0,-0.94515,4e-05,7.51036]
[1777916534820,42.3,80235.58,0.0,-0.94513,4e-05,7.51348]
[1777916539850,42.3,80236.25,0.0,-0.9451,4e-05,7.51583]
[1777916544887,42.3,80235.33,0.0,-0.94513,4e-05,7.51346]
[1777916549920,42.3,80236.33,0.0,-0.94507,4e-05,7.51927]
[1777916554956,42.31,80231.92,0.0,-0.94525,4e-05,7.49826]
[1777916555964,42.31,80237.53,0.0,-0.94503,4e-05,7.52263]
[1777916560998,42.3,80239.17,0.0,-0.94498,4e-05,7.52855]
[1777916566034,42.3,80239.72,0.0,-0.94497,4e-05,7.52979]
[1777916567050,42.3,80256.16,0.0,-0.94432,4e-05,7.60094]
[1777916568051,42.3,80265.86,0.0,-0.94394,4e-05,7.64312]
[1777916569058,42.3,80263.84,0.0,-0.94402,4e-05,7.63494]
[1777916574090,42.31,80263.9,0.0,-0.94399,4e-05,7.63814]
[1777916579126,42.31,80263.31,0.0,-0.94399,4e-05,7.63712]
[1777916582152,42.31,80268.75,0.0,-0.94378,4e-05,7.66111]
[1777916583611,42.31,80277.79,0.0,-0.94342,4e-05,7.7005]
[1777916584163,42.31,80277.79,0.0,-0.94342,4e-05,7.70054]
[1777916589197,42.32,80278.93,0.0,-0.94335,4e-05,7.70785]
[1777916593681,42.32,80272.37,0.0,-0.94361,4e-05,7.67979]
[1777916598260,42.32,80258.89,0.0,-0.94414,4e-05,7.62151]
[1777916599268,42.32,80260.38,0.0,-0.94408,4e-05,7.62809]
[1777916604308,42.32,80259.52,0.0,-0.94411,4e-05,7.62487]
[1777916608332,42.32,80267.88,0.0,-0.94377,4e-05,7.66149]
[1777916612360,42.33,80280.78,0.0,-0.94328,4e-05,7.71498]
[1777916613821,42.33,80287.47,0.0,-0.943,4e-05,7.74458]
[1777916615383,42.33,80290.18,0.0,-0.94289,4e-05,7.75718]
[1777916620417,42.33,80287.73,0.0,-0.94297,4e-05,7.74825]
[1777916625452,42.34,80289.8,0.0,-0.94287,4e-05,7.75898]
[1777916630487,42.34,80280.22,0.0,-0.94324,4e-05,7.71886]
[1777916631494,42.34,80277.24,0.0,-0.94335,4e-05,7.70627]
[1777916633509,42.34,80275.94,0.0,-0.9434,4e-05,7.70102]
[1777916638544,42.34,80280.05,0.0,-0.94324,4e-05,7.71879]
[1777916643579,42.35,80283.1,0.0,-0.9431,4e-05,7.73417]
[1777916648613,42.35,80277.88,0.0,-0.94329,4e-05,7.71347]
[1777916653650,42.35,80276.86,0.0,-0.94333,4e-05,7.70891]
[1777916658684,42.35,80272.43,0.0,-0.9435,4e-05,7.68959]
[1777916663719,42.35,80269.37,0.0,-0.94361,4e-05,7.67772]
[1777916667747,42.35,80264.08,0.0,-0.94382,4e-05,7.65488]
[1777916669761,42.35,80257.83,0.0,-0.94407,4e-05,7.62792]
[1777916674796,42.35,80254.11,0.0,-0.94425,4e-05,7.60713]
[1777916679830,42.35,80249.15,0.0,-0.94446,4e-05,7.58375]
[1777916684865,42.34,80250.9,0.0,-0.94441,4e-05,7.58949]
[1777916689928,42.34,80251.54,0.0,-0.9444,4e-05,7.59045]
[1777916694971,42.33,80251.79,0.0,-0.94441,4e-05,7.58977]
[1777916696985,42.33,80243.24,0.0,-0.94475,4e-05,7.55227]
[1777916697995,42.33,80243.48,0.0,-0.94474,4e-05,7.55274]
[1777916703024,42.33,80247.98,0.0,-0.94458,4e-05,7.57064]
[1777916708059,42.33,80235.09,0.0,-0.9451,4e-05,7.51373]
[1777916713094,42.32,80234.57,0.0,-0.94513,4e-05,7.51031]
[1777916718129,42.32,80232.55,0.0,-0.94522,4e-05,7.50042]
[1777916722157,42.32,80237.04,0.0,-0.94505,4e-05,7.51865]
[1777916727192,42.32,80236.57,0.0,-0.94508,4e-05,7.51522]
[1777916732228,42.31,80238.06,0.0,-0.94506,4e-05,7.51653]
[1777916737263,42.31,80235.12,0.0,-0.94519,4e-05,7.50242]
[1777916742298,42.31,80235.9,0.0,-0.94517,4e-05,7.5042]
[1777916746327,42.3,80246.62,0.0,-0.94476,4e-05,7.54954]
[1777916747334,42.3,80254.58,0.0,-0.94445,4e-05,7.58399]
[1777916748340,42.3,80254.13,0.0,-0.94447,4e-05,7.58213]
[1777916753377,42.31,80257.33,0.0,-0.94434,4e-05,7.59638]
[1777916756396,42.31,80263.1,0.0,-0.94411,4e-05,7.62156]
[1777916761431,42.31,80269.07,0.0,-0.94387,4e-05,7.64772]
[1777916766467,42.31,80276.74,0.0,-0.94357,4e-05,7.68122]
[1777916769487,42.31,80279.39,0.0,-0.94346,4e-05,7.69274]
[1777916774965,42.31,80279.53,0.0,-0.94346,4e-05,7.69326]
[1777916780565,42.31,80284.38,0.0,-0.94327,4e-05,7.71431]
[1777916781571,42.31,80289.61,0.0,-0.94306,4e-05,7.73708]
[1777916782578,42.31,80289.85,0.0,-0.94305,4e-05,7.73804]
[1777916787614,42.31,80288.36,0.0,-0.94311,4e-05,7.73106]
[1777916792648,42.3,80293.22,0.0,-0.94295,4e-05,7.74811]
[1777916793655,42.3,80298.44,0.0,-0.94274,4e-05,7.77084]
[1777916795670,42.3,80303.19,0.0,-0.94255,4e-05,7.79133]
[1777916798691,42.3,80309.38,0.0,-0.94231,4e-05,7.81798]
[1777916803725,42.3,80308.45,0.0,-0.94236,4e-05,7.81246]
[1777916808761,42.3,80309.73,0.0,-0.94232,4e-05,7.81721]
[1777916813796,42.3,80314.59,0.0,-0.94213,4e-05,7.83773]
[1777916818831,42.29,80316.14,0.0,-0.94207,4e-05,7.84361]
[1777916823865,42.29,80313.94,0.0,-0.94217,4e-05,7.83302]
[1777916828900,42.29,80314.6,0.0,-0.94216,4e-05,7.83453]
[1777916833934,42.28,80309.19,0.0,-0.94239,4e-05,7.80891]
[1777916838970,42.28,80307.47,0.0,-0.94247,4e-05,7.80018]
[1777916844011,42.28,80311.19,0.0,-0.94233,4e-05,7.81604]
[1777916847032,42.28,80304.7,0.0,-0.94259,4e-05,7.78722]
[1777916850048,42.28,80309.84,0.0,-0.94239,4e-05,7.80956]
[1777916855083,42.28,80307.54,0.0,-0.94251,4e-05,7.7953]
[1777916857096,42.28,80297.94,0.0,-0.9429,4e-05,7.7531]
[1777916862132,42.28,80311.31,0.0,-0.94236,4e-05,7.81159]
[1777916863138,42.28,80316.5,0.0,-0.94215,4e-05,7.83431]
[1777916864145,42.28,80318.86,0.0,-0.94206,4e-05,7.84456]
[1777916869182,42.28,80318.96,0.0,-0.94206,4e-05,7.84419]
[1777916874217,42.27,80320.01,0.0,-0.94203,4e-05,7.8479]
[1777916879251,42.27,80319.45,0.0,-0.94206,4e-05,7.84435]
[1777916884287,42.27,80318.03,0.0,-0.94213,4e-05,7.83723]
[1777916889322,42.27,80313.98,0.0,-0.9423,4e-05,7.81863]
[1777916894357,42.27,80312.89,0.0,-0.94235,4e-05,7.81311]
[1777916897379,42.27,80321.02,0.0,-0.94202,4e-05,7.84853]
[1777916902413,42.26,80318.69,0.0,-0.94212,4e-05,7.83743]
[1777916907448,42.26,80317.21,0.0,-0.94219,4e-05,7.83012]
[1777916912489,42.26,80317.77,0.0,-0.9422,4e-05,7.82817]
[1777916917524,42.26,80316.07,0.0,-0.94228,4e-05,7.8199]
[1777916918530,42.26,80307.17,0.0,-0.94264,4e-05,7.78065]
[1777916919537,42.26,80302.61,0.0,-0.94282,4e-05,7.76057]
[1777916922558,42.26,80296.95,0.0,-0.94305,4e-05,7.73566]
[1777916924572,42.26,80290.84,0.0,-0.9433,4e-05,7.70841]
[1777916927594,42.25,80299.28,0.0,-0.94297,4e-05,7.74378]
[1777916928600,42.25,80302.97,0.0,-0.94283,4e-05,7.75938]
[1777916933635,42.25,80301.25,0.0,-0.94293,4e-05,7.74892]
[1777916934645,42.25,80307.33,0.0,-0.94268,4e-05,7.77551]
[1777916936095,42.24,80308.77,0.0,-0.94263,4e-05,7.7812]
[1777916941692,42.24,80307.14,0.0,-0.94271,4e-05,7.7723]
[1777916942697,42.24,80317.46,0.0,-0.9423,4e-05,7.81755]
[1777916943706,42.24,80326.92,0.0,-0.94191,4e-05,7.85954]
[1777916944712,42.24,80330.36,0.0,-0.94177,4e-05,7.87495]
[1777916949747,42.24,80328.95,0.0,-0.94182,4e-05,7.86959]
[1777916954782,42.25,80337.29,0.0,-0.94147,4e-05,7.90734]
[1777916956798,42.25,80343.92,0.0,-0.9412,4e-05,7.93697]
[1777916958810,42.25,80344.55,0.0,-0.94117,4e-05,7.93989]
[1777916964852,42.25,80343.81,0.0,-0.9412,4e-05,7.93687]
[1777916965860,42.25,80352.28,0.0,-0.94085,4e-05,7.97459]
[1777916966866,42.25,80356.47,0.0,-0.94068,4e-05,7.99326]
[1777916968880,42.25,80362.16,0.0,-0.94045,4e-05,8.01857]
[1777916972909,42.25,80371.27,0.0,-0.9401,4e-05,8.05534]
[1777916973915,42.25,80360.81,0.0,-0.94053,4e-05,8.00843]
[1777916974922,42.25,80359.9,0.0,-0.94057,4e-05,8.00433]
[1777916978950,42.25,80366.1,0.0,-0.94031,4e-05,8.03196]
[1777916979960,42.25,80367.34,0.0,-0.94026,4e-05,8.03743]
[1777916981971,42.25,80372.91,0.0,-0.94003,4e-05,8.0622]
[1777916983985,42.24,80378.62,0.0,-0.9398,4e-05,8.08757]
[1777916989020,42.24,80394.11,0.0,-0.93915,4e-05,8.15657]
[1777916990030,42.24,80395.33,0.0,-0.9391,4e-05,8.16181]
[1777916993072,42.24,80401.9,0.0,-0.93884,4e-05,8.19072]
[1777916994079,42.24,80402.08,0.0,-0.93883,4e-05,8.19121]
[1777916999113,42.24,80402.14,0.0,-0.93884,4e-05,8.1898]
[1777917000125,42.24,80386.74,0.0,-0.9395,4e-05,8.11995]
[1777917001132,42.24,80374.38,0.0,-0.94001,4e-05,8.06419]
[1777917002141,42.24,80373.36,0.0,-0.94006,4e-05,8.05949]
[1777917005162,42.23,80392.58,0.0,-0.93927,4e-05,8.14447]
[1777917006168,42.23,80407.48,0.0,-0.93864,4e-05,8.21159]
[1777917007175,42.23,80408.82,0.0,-0.93859,4e-05,8.21731]
[1777917012211,42.23,80410.1,0.0,-0.93855,4e-05,8.22128]
[1777917017244,42.22,80406.48,0.0,-0.93872,4e-05,8.20295]
[1777917021273,42.22,80402.14,0.0,-0.93892,4e-05,8.18191]
[1777917026314,42.22,80405.74,0.0,-0.93878,4e-05,8.19656]
[1777917027315,42.22,80411.42,0.0,-0.93855,4e-05,8.22161]
[1777917032350,42.21,80412.26,0.0,-0.93856,4e-05,8.21978]
[1777917035370,42.21,80422.17,0.0,-0.93814,4e-05,8.26407]
[1777917036819,42.21,80425.85,0.0,-0.93799,4e-05,8.27992]
[1777917041413,42.2,80431.09,0.0,-0.93779,4e-05,8.30141]
[1777917046889,42.2,80441.29,0.0,-0.93738,4e-05,8.34505]
[1777917052494,42.19,80443.98,0.0,-0.93729,4e-05,8.35532]
[1777917055513,42.19,80460.09,0.0,-0.93661,4e-05,8.42719]
[1777917056967,42.19,80469.05,0.0,-0.93622,4e-05,8.46803]
[1777917062568,42.18,80472.52,0.0,-0.9361,4e-05,8.4812]
[1777917064584,42.17,80463.36,0.0,-0.93654,4e-05,8.43474]
[1777917065589,42.17,80461.63,0.0,-0.93664,4e-05,8.42464]
[1777917067041,42.16,80454.17,0.0,-0.93699,4e-05,8.38678]
[1777917068610,42.16,80454.73,0.0,-0.93697,4e-05,8.3888]
[1777917069616,42.16,80463.41,0.0,-0.9366,4e-05,8.42863]
[1777917070625,42.16,80466.17,0.0,-0.93648,4e-05,8.44117]
[1777917073647,42.16,80473.39,0.0,-0.93617,4e-05,8.47391]
[1777917074653,42.16,80477.76,0.0,-0.93598,4e-05,8.49387]
[1777917078681,42.15,80480.12,0.0,-0.93589,4e-05,8.50363]
[1777917083718,42.15,80480.06,0.0,-0.93591,4e-05,8.50172]
[1777917087188,42.15,80521.5,0.0,-0.93408,4e-05,8.69383]
[1777917087746,42.15,80521.5,0.0,-0.93408,4e-05,8.69376]
[1777917088753,42.15,80520.46,0.0,-0.93413,4e-05,8.68825]
[1777917090768,42.14,80526.23,0.0,-0.93389,4e-05,8.71406]
[1777917092784,42.14,80538.95,0.0,-0.93335,5e-05,8.76937]
[1777917093816,42.14,80561.02,0.0,-0.93236,5e-05,8.87234]
[1777917094800,42.14,80569.51,0.0,-0.93197,5e-05,8.91227]
[1777917095807,42.14,80572.12,0.0,-0.93186,5e-05,8.92422]
[1777917098831,42.13,80566.96,0.0,-0.93211,5e-05,8.89823]
[1777917101849,42.13,80572.0,0.0,-0.93189,5e-05,8.9208]
[1777917102856,42.13,80577.79,0.0,-0.93163,5e-05,8.94789]
[1777917103863,42.13,80578.68,0.0,-0.93159,5e-05,8.95161]
[1777917108901,42.12,80580.36,0.0,-0.93154,5e-05,8.95702]
[1777917110914,42.12,80579.05,0.0,-0.93161,5e-05,8.94966]
[1777917111921,42.11,80571.24,0.0,-0.93202,5e-05,8.90717]
[1777917112928,42.1,80566.26,0.0,-0.9323,5e-05,8.87886]
[1777917114942,42.09,80559.87,0.0,-0.93263,5e-05,8.84424]
[1777917117408,42.08,80555.16,0.0,-0.93292,5e-05,8.81504]
[1777917118970,42.07,80546.91,0.0,-0.93335,5e-05,8.76968]
[1777917119980,42.06,80543.08,0.0,-0.93353,5e-05,8.75136]
[1777917121994,42.06,80536.69,0.0,-0.93382,5e-05,8.72082]
[1777917123000,42.06,80546.55,0.0,-0.93338,5e-05,8.76714]
[1777917124017,42.06,80551.14,0.0,-0.93317,5e-05,8.78858]
[1777917125022,42.06,80549.59,0.0,-0.93324,5e-05,8.78097]
[1777917127478,42.06,80540.66,0.0,-0.93365,5e-05,8.73832]
[1777917129047,42.06,80524.46,0.0,-0.93439,4e-05,8.66172]
[1777917130055,42.06,80518.52,0.0,-0.93465,4e-05,8.6338]
[1777917131061,42.06,80511.39,0.0,-0.93497,4e-05,8.60042]
[1777917132068,42.06,80508.33,0.0,-0.93511,4e-05,8.58614]
[1777917134084,42.06,80502.71,0.0,-0.93535,4e-05,8.56003]
[1777917135090,42.06,80523.52,0.0,-0.93443,4e-05,8.6574]
[1777917136097,42.06,80519.76,0.0,-0.9346,4e-05,8.63972]
[1777917139119,42.06,80518.12,0.0,-0.93467,4e-05,8.63197]
[1777917140128,42.06,80533.65,0.0,-0.93397,4e-05,8.70485]
[1777917141132,42.06,80541.37,0.0,-0.93363,5e-05,8.7411]
[1777917142140,42.06,80540.96,0.0,-0.93365,5e-05,8.73901]
[1777917143147,42.06,80546.42,0.0,-0.9334,5e-05,8.76461]
[1777917144154,42.06,80556.76,0.0,-0.93293,5e-05,8.81331]
[1777917145161,42.06,80562.65,0.0,-0.93267,5e-05,8.84095]
[1777917146167,42.06,80561.98,0.0,-0.9327,5e-05,8.83791]
[1777917149190,42.06,80555.84,0.0,-0.93297,5e-05,8.80925]
[1777917150195,42.06,80550.08,0.0,-0.93324,5e-05,8.78171]
[1777917151203,42.06,80546.25,0.0,-0.93344,5e-05,8.75949]
[1777917153216,42.06,80544.76,0.0,-0.93351,5e-05,8.75203]
[1777917155231,42.06,80551.24,0.0,-0.93322,5e-05,8.78225]
[1777917156237,42.06,80558.63,0.0,-0.93289,5e-05,8.81698]
[1777917157246,42.06,80558.39,0.0,-0.9329,5e-05,8.81554]
[1777917160266,42.05,80548.82,0.0,-0.93335,5e-05,8.76938]
[1777917161273,42.05,80541.8,0.0,-0.93367,5e-05,8.73603]
[1777917162281,42.05,80537.1,0.0,-0.93388,5e-05,8.71371]
[1777917164295,42.05,80529.74,0.0,-0.93421,4e-05,8.67884]
[1777917167317,42.05,80528.01,0.0,-0.93429,4e-05,8.67049]
[1777917170338,42.05,80531.24,0.0,-0.93415,4e-05,8.68542]
[1777917175374,42.05,80529.33,0.0,-0.93424,4e-05,8.67598]
[1777917179402,42.05,80538.32,0.0,-0.93384,5e-05,8.718]
[1777917180408,42.05,80544.4,0.0,-0.93357,5e-05,8.74652]
[1777917181416,42.05,80548.57,0.0,-0.93338,5e-05,8.76602]
[1777917182423,42.05,80541.22,0.0,-0.93371,5e-05,8.73112]
[1777917183430,42.05,80529.56,0.0,-0.93424,4e-05,8.6761]
[1777917184436,42.05,80530.29,0.0,-0.93421,4e-05,8.67944]
[1777917187458,42.05,80534.81,0.0,-0.93401,4e-05,8.70037]
[1777917192491,42.05,80527.69,0.0,-0.93433,4e-05,8.66634]
[1777917194506,42.05,80519.52,0.0,-0.9347,4e-05,8.62792]
[1777917195519,42.05,80511.17,0.0,-0.93507,4e-05,8.58885]
[1777917196520,42.05,80504.47,0.0,-0.93537,4e-05,8.55797]
[1777917197526,42.05,80500.78,0.0,-0.93552,4e-05,8.54163]
[1777917198536,42.05,80507.39,0.0,-0.93522,4e-05,8.57354]
[1777917199541,42.05,80510.5,0.0,-0.93508,4e-05,8.58812]
[1777917201555,42.05,80517.4,0.0,-0.93477,4e-05,8.62045]
[1777917205585,42.05,80525.15,0.0,-0.93442,4e-05,8.65696]
[1777917206590,42.05,80528.62,0.0,-0.93427,4e-05,8.6732]
[1777917209611,42.05,80521.68,0.0,-0.93458,4e-05,8.64047]
[1777917210618,42.05,80533.13,0.0,-0.93407,4e-05,8.69411]
[1777917212632,42.05,80538.26,0.0,-0.93387,5e-05,8.71412]
[1777917215660,42.05,80548.94,0.0,-0.93339,5e-05,8.76403]
[1777917219692,42.05,80554.36,0.0,-0.93315,5e-05,8.78876]
[1777917223716,42.05,80562.51,0.0,-0.93279,5e-05,8.82646]
[1777917226742,42.04,80556.16,0.0,-0.93309,5e-05,8.79552]
[1777917229764,42.04,80563.94,0.0,-0.93274,5e-05,8.83157]
[1777917233791,42.04,80569.11,0.0,-0.93251,5e-05,8.85486]
[1777917235846,42.04,80600.79,0.0,-0.93106,5e-05,9.00574]
[1777917236829,42.04,80671.47,0.0,-0.92771,5e-05,9.34811]
[1777917238287,42.02,80718.03,0.0,-0.92552,5e-05,9.56989]
[1777917238840,42.0,80718.03,0.0,-0.92565,5e-05,9.55682]
[1777917239849,41.97,80719.44,0.0,-0.92572,5e-05,9.5502]
[1777917240857,41.95,80698.94,0.0,-0.92681,5e-05,9.43976]
[1777917241863,41.95,80674.9,0.0,-0.92799,5e-05,9.32094]
[1777917242869,41.95,80651.6,0.0,-0.92911,5e-05,9.20669]
[1777917243876,41.95,80643.53,0.0,-0.9295,5e-05,9.16708]
[1777917244882,41.95,80644.24,0.0,-0.92947,5e-05,9.17016]
[1777917248366,41.94,80649.62,0.0,-0.92922,5e-05,9.19512]
[1777917251939,41.94,80639.18,0.0,-0.92974,5e-05,9.14255]
[1777917252946,41.94,80641.99,0.0,-0.92961,5e-05,9.15558]
[1777917253955,41.94,80636.73,0.0,-0.92986,5e-05,9.1295]
[1777917254975,41.94,80627.36,0.0,-0.93031,5e-05,9.08363]
[1777917255967,41.93,80628.24,0.0,-0.93027,5e-05,9.08739]
[1777917258445,41.93,80615.89,0.0,-0.93086,5e-05,9.02686]
[1777917258989,41.93,80616.06,0.0,-0.93086,5e-05,9.02724]
[1777917259995,41.93,80609.85,0.0,-0.93115,5e-05,8.997]
[1777917261002,41.93,80599.89,0.0,-0.93162,5e-05,8.94866]
[1777917262009,41.93,80594.53,0.0,-0.93187,5e-05,8.92252]
[1777917263016,41.93,80593.01,0.0,-0.93195,5e-05,8.91481]
[1777917265035,41.93,80594.52,0.0,-0.93189,5e-05,8.92121]
[1777917266037,41.93,80595.36,0.0,-0.93185,5e-05,8.92479]
[1777917267044,41.92,80589.97,0.0,-0.93211,5e-05,8.89857]
[1777917268515,41.92,80586.08,0.0,-0.93229,5e-05,8.8796]
[1777917271074,41.92,80580.55,0.0,-0.93258,5e-05,8.84817]
[1777917272081,41.92,80572.48,0.0,-0.93295,5e-05,8.80945]
[1777917273086,41.92,80570.78,0.0,-0.93304,5e-05,8.80035]
[1777917274097,41.92,80564.17,0.0,-0.93334,5e-05,8.769]
[1777917275101,41.92,80560.39,0.0,-0.93352,5e-05,8.7504]
[1777917276110,41.92,80553.07,0.0,-0.93386,5e-05,8.71512]
[1777917277117,41.91,80551.75,0.0,-0.93393,5e-05,8.70827]
[1777917282152,41.91,80544.31,0.0,-0.93429,4e-05,8.67024]
[1777917283158,41.91,80537.34,0.0,-0.93461,4e-05,8.63691]
[1777917284175,41.91,80544.79,0.0,-0.93428,5e-05,8.67148]
[1777917285182,41.91,80513.24,0.0,-0.93569,4e-05,8.52356]
[1777917286180,41.9,80458.27,0.0,-0.93809,4e-05,8.26867]
[1777917287186,41.91,80447.22,0.0,-0.93856,4e-05,8.21818]
[1777917288661,41.91,80440.81,0.0,-0.93883,4e-05,8.18931]
[1777917293227,41.91,80433.33,0.0,-0.93914,4e-05,8.15642]
[1777917298262,41.91,80431.08,0.0,-0.93923,4e-05,8.14734]
[1777917299269,41.91,80423.0,0.0,-0.93956,4e-05,8.1113]
[1777917300278,41.91,80414.34,0.0,-0.93993,4e-05,8.07208]
[1777917301288,41.91,80399.35,0.0,-0.94054,4e-05,8.00538]
[1777917303319,41.91,80426.42,0.0,-0.93941,4e-05,8.12778]
[1777917304308,41.92,80426.42,0.0,-0.9394,4e-05,8.12847]
[1777917305315,41.92,80436.21,0.0,-0.93898,4e-05,8.17324]
[1777917307329,41.92,80441.3,0.0,-0.93876,4e-05,8.19692]
[1777917308336,41.92,80452.59,0.0,-0.93828,4e-05,8.24823]
[1777917310350,41.92,80460.67,0.0,-0.93794,4e-05,8.2846]
[1777917313371,41.91,80468.15,0.0,-0.93763,4e-05,8.31779]
[1777917314379,41.91,80482.13,0.0,-0.93703,4e-05,8.38173]
[1777917315385,41.91,80488.2,0.0,-0.93677,4e-05,8.40924]
[1777917318407,41.91,80501.09,0.0,-0.93622,4e-05,8.46724]
[1777917323446,41.9,80491.02,0.0,-0.93669,4e-05,8.41736]
[1777917324453,41.9,80466.06,0.0,-0.93778,4e-05,8.30178]
[1777917325460,41.9,80454.86,0.0,-0.93827,4e-05,8.25009]
[1777917330498,41.9,80469.86,0.0,-0.93764,4e-05,8.31728]
[1777917331504,41.89,80478.34,0.0,-0.9373,4e-05,8.35209]
[1777917333518,41.89,80462.68,0.0,-0.93798,4e-05,8.27925]
[1777917338556,41.89,80460.47,0.0,-0.93809,4e-05,8.26751]
[1777917343589,41.89,80461.49,0.0,-0.93807,4e-05,8.27055]
[1777917349632,41.88,80457.98,0.0,-0.93824,4e-05,8.25248]
[1777917353658,41.88,80452.36,0.0,-0.93849,4e-05,8.22544]
[1777917356681,41.88,80446.96,0.0,-0.93873,4e-05,8.19985]
[1777917358695,41.88,80433.78,0.0,-0.93929,4e-05,8.13935]
[1777917363729,41.87,80436.09,0.0,-0.9392,4e-05,8.149]
[1777917367759,41.87,80429.6,0.0,-0.93949,4e-05,8.11878]
[1777917371786,41.87,80420.19,0.0,-0.93989,4e-05,8.07558]
[1777917373801,41.87,80407.83,0.0,-0.94041,4e-05,8.01971]
[1777917376822,41.87,80415.25,0.0,-0.9401,4e-05,8.05269]
[1777917378835,41.87,80423.72,0.0,-0.93975,4e-05,8.09086]
[1777917383869,41.87,80429.69,0.0,-0.9395,4e-05,8.11739]
[1777917386896,41.87,80453.5,0.0,-0.93849,4e-05,8.22538]
[1777917391932,41.86,80455.07,0.0,-0.93846,4e-05,8.22722]
[1777917396966,41.86,80448.79,0.0,-0.93875,4e-05,8.19707]
[1777917402001,41.86,80450.25,0.0,-0.9387,4e-05,8.20241]
[1777917407038,41.86,80453.67,0.0,-0.93856,4e-05,8.21665]
[1777917409541,41.85,80447.08,0.0,-0.93885,4e-05,8.18571]
[1777917415093,41.85,80448.16,0.0,-0.93882,4e-05,8.18926]
[1777917419611,41.85,80443.42,0.0,-0.93903,4e-05,8.16633]
[1777917424156,41.85,80452.98,0.0,-0.93864,4e-05,8.20899]
[1777917425163,41.85,80454.63,0.0,-0.93857,4e-05,8.21623]
[1777917430198,41.84,80456.45,0.0,-0.93851,4e-05,8.22296]
[1777917433219,41.84,80462.18,0.0,-0.93827,4e-05,8.24824]
[1777917438258,41.84,80459.94,0.0,-0.93838,4e-05,8.23631]
[1777917439758,41.84,80450.34,0.0,-0.9388,4e-05,8.1918]
[1777917445307,41.83,80453.72,0.0,-0.93867,4e-05,8.20606]
[1777917450342,41.83,80456.01,0.0,-0.93858,4e-05,8.21534]
[1777917455377,41.83,80452.93,0.0,-0.93875,4e-05,8.19606]
[1777917460412,41.83,80453.15,0.0,-0.93875,4e-05,8.19585]
[1777917464441,41.82,80457.05,0.0,-0.9386,4e-05,8.21262]
[1777917469475,41.82,80457.72,0.0,-0.93858,4e-05,8.21419]
[1777917474510,41.82,80456.8,0.0,-0.93863,4e-05,8.20852]
[1777917479545,41.81,80454.59,0.0,-0.93874,4e-05,8.19699]
[1777917484580,41.81,80456.96,0.0,-0.93865,4e-05,8.20639]
[1777917489615,41.81,80455.58,0.0,-0.93873,4e-05,8.19865]
[1777917494653,41.8,80456.28,0.0,-0.93871,4e-05,8.20043]
[1777917499688,41.8,80456.26,0.0,-0.93873,4e-05,8.19892]
[1777917503716,41.8,80449.87,0.0,-0.93901,4e-05,8.16863]
[1777917508751,41.8,80450.67,0.0,-0.93899,4e-05,8.17114]
[1777917513786,41.8,80450.73,0.0,-0.93902,4e-05,8.16653]
[1777917518821,41.79,80451.41,0.0,-0.939,4e-05,8.16859]
[1777917523857,41.79,80452.15,0.0,-0.93898,4e-05,8.17097]
[1777917526877,41.79,80446.93,0.0,-0.93921,4e-05,8.1466]
[1777917531912,41.79,80445.1,0.0,-0.93929,4e-05,8.13752]
[1777917536947,41.79,80443.63,0.0,-0.93936,4e-05,8.13016]
[1777917541982,41.79,80441.73,0.0,-0.93945,4e-05,8.12094]
[1777917542989,41.79,80431.73,0.0,-0.93987,4e-05,8.07546]
[1777917544000,41.79,80423.52,0.0,-0.94021,4e-05,8.03828]
[1777917548026,41.78,80434.13,0.0,-0.93977,4e-05,8.08588]
[1777917549035,41.78,80439.26,0.0,-0.93956,4e-05,8.1091]
[1777917554066,41.78,80429.27,0.0,-0.93998,4e-05,8.06341]
[1777917559101,41.78,80429.13,0.0,-0.93999,4e-05,8.06269]
[1777917563130,41.78,80423.08,0.0,-0.94024,4e-05,8.0353]
[1777917568164,41.78,80419.05,0.0,-0.94042,4e-05,8.01635]
[1777917569171,41.78,80410.5,0.0,-0.94078,4e-05,7.9769]
[1777917574206,41.78,80409.96,0.0,-0.94085,4e-05,7.9686]
[1777917579242,41.77,80409.05,0.0,-0.94091,4e-05,7.96286]
[1777917580749,41.77,80390.07,0.0,-0.94171,4e-05,7.87606]
[1777917582262,41.77,80391.88,0.0,-0.94164,4e-05,7.88346]
[1777917586290,41.76,80386.81,0.0,-0.94187,4e-05,7.85794]
[1777917588305,41.76,80380.26,0.0,-0.94216,4e-05,7.82736]
[1777917590819,41.75,80374.67,0.0,-0.9424,4e-05,7.80061]
[1777917594356,41.75,80368.56,0.0,-0.94267,4e-05,7.77167]
[1777917595358,41.75,80349.08,0.0,-0.94346,4e-05,7.68492]
[1777917596366,41.75,80340.81,0.0,-0.9438,4e-05,7.64808]
[1777917597372,41.75,80340.8,0.0,-0.9438,4e-05,7.64768]
[1777917602411,41.74,80355.73,0.0,-0.94322,4e-05,7.71176]
[1777917603420,41.74,80362.95,0.0,-0.94293,4e-05,7.74325]
[1777917604425,41.74,80358.46,0.0,-0.94312,4e-05,7.72287]
[1777917605434,41.74,80358.44,0.0,-0.94312,4e-05,7.72232]
[1777917607445,41.74,80368.05,0.0,-0.94274,4e-05,7.76396]
[1777917609461,41.74,80372.23,0.0,-0.94258,4e-05,7.78147]
[1777917612482,41.73,80378.57,0.0,-0.94234,4e-05,7.80805]
[1777917614496,41.73,80385.95,0.0,-0.94204,4e-05,7.83979]
[1777917617523,41.73,80383.15,0.0,-0.94218,4e-05,7.82543]
[1777917618528,41.73,80372.1,0.0,-0.94263,4e-05,7.77565]
[1777917619535,41.72,80356.54,0.0,-0.94327,4e-05,7.70618]
[1777917621036,41.72,80358.01,0.0,-0.94322,4e-05,7.71186]
[1777917623566,41.72,80347.79,0.0,-0.94364,4e-05,7.66594]
[1777917624579,41.72,80348.63,0.0,-0.94361,4e-05,7.6693]
[1777917629605,41.72,80347.14,0.0,-0.94368,4e-05,7.66101]
[1777917631125,41.72,80325.48,0.0,-0.94458,4e-05,7.56195]
[1777917632627,41.72,80310.34,0.0,-0.94518,4e-05,7.49544]
[1777917633634,41.72,80295.31,0.0,-0.94577,4e-05,7.43018]
[1777917634639,41.72,80291.53,0.0,-0.94592,4e-05,7.41387]
[1777917639674,41.72,80285.35,0.0,-0.94616,4e-05,7.38746]
[1777917642695,41.72,80292.66,0.0,-0.94587,4e-05,7.41881]
[1777917643702,41.71,80297.87,0.0,-0.94567,4e-05,7.44092]
[1777917646723,41.69,80304.37,0.0,-0.94551,4e-05,7.45878]
[1777917650753,41.68,80303.54,0.0,-0.94559,4e-05,7.4503]
[1777917655786,41.68,80298.66,0.0,-0.94578,4e-05,7.42919]
[1777917658810,41.68,80288.97,0.0,-0.94616,4e-05,7.38735]
[1777917659815,41.68,80280.7,0.0,-0.94648,4e-05,7.3518]
[1777917660823,41.68,80274.6,0.0,-0.94671,4e-05,7.32571]
[1777917661833,41.68,80274.05,0.0,-0.94674,4e-05,7.32302]
[1777917666863,41.68,80271.96,0.0,-0.94683,4e-05,7.31238]
[1777917669887,41.68,80247.62,0.0,-0.94777,4e-05,7.20755]
[1777917670892,41.68,80236.35,0.0,-0.9482,4e-05,7.15959]
[1777917671900,41.68,80224.35,0.0,-0.94865,4e-05,7.10883]
[1777917672906,41.68,80215.66,0.0,-0.94898,4e-05,7.07227]
[1777917673917,41.68,80217.09,0.0,-0.94892,4e-05,7.07834]
[1777917674919,41.68,80226.59,0.0,-0.94857,4e-05,7.11837]
[1777917675926,41.68,80233.18,0.0,-0.94832,4e-05,7.14618]
[1777917676934,41.68,80231.83,0.0,-0.94837,4e-05,7.14041]
[1777917677944,41.68,80241.65,0.0,-0.948,4e-05,7.18193]
[1777917678947,41.68,80243.16,0.0,-0.94795,4e-05,7.18822]
[1777917679959,41.68,80249.54,0.0,-0.9477,4e-05,7.2152]
[1777917680961,41.67,80259.24,0.0,-0.94734,4e-05,7.25635]
[1777917681969,41.67,80258.59,0.0,-0.94736,4e-05,7.25335]
[1777917687006,41.67,80259.06,0.0,-0.94736,4e-05,7.25429]
[1777917689018,41.67,80259.11,0.0,-0.94736,4e-05,7.25402]
[1777917694053,41.67,80265.61,0.0,-0.94714,4e-05,7.2769]
[1777917695060,41.67,80275.38,0.0,-0.94677,4e-05,7.31847]
[1777917696068,41.67,80283.22,0.0,-0.94647,4e-05,7.35181]
[1777917697074,41.67,80288.66,0.0,-0.94626,4e-05,7.37534]
[1777917699090,41.67,80288.74,0.0,-0.94626,4e-05,7.37581]
[1777917702114,41.67,80280.66,0.0,-0.94657,4e-05,7.3412]
[1777917703118,41.67,80278.73,0.0,-0.94664,4e-05,7.33302]
[1777917706145,41.67,80273.99,0.0,-0.94682,4e-05,7.31321]
[1777917710168,41.67,80283.82,0.0,-0.94644,4e-05,7.35586]
[1777917711174,41.67,80284.87,0.0,-0.94639,4e-05,7.36056]
[1777917712181,41.67,80276.55,0.0,-0.94671,4e-05,7.32493]
[1777917717216,41.67,80276.81,0.0,-0.9467,4e-05,7.32677]
[1777917719230,41.67,80285.13,0.0,-0.94637,4e-05,7.36275]
[1777917724266,41.67,80282.55,0.0,-0.94647,4e-05,7.35196]
[1777917729303,41.67,80285.45,0.0,-0.94635,4e-05,7.36482]
[1777917734337,41.67,80285.99,0.0,-0.94633,4e-05,7.36739]
[1777917739373,41.68,80284.28,0.0,-0.9464,4e-05,7.36027]
[1777917740379,41.68,80277.04,0.0,-0.94667,4e-05,7.32924]
[1777917745414,41.68,80279.38,0.0,-0.94658,4e-05,7.33974]
[1777917750449,41.68,80282.11,0.0,-0.94647,4e-05,7.35186]
[1777917754477,41.68,80287.82,0.0,-0.94627,4e-05,7.37315]
[1777917756491,41.68,80293.58,0.0,-0.94605,4e-05,7.39805]
[1777917762048,41.68,80298.93,0.0,-0.94584,4e-05,7.42121]
[1777917763541,41.68,80304.76,0.0,-0.94561,4e-05,7.44641]
[1777917764549,41.68,80307.93,0.0,-0.94549,4e-05,7.46009]
[1777917765555,41.68,80313.5,0.0,-0.94527,4e-05,7.4842]
[1777917766562,41.68,80330.0,0.0,-0.94462,4e-05,7.55604]
[1777917767569,41.68,80336.21,0.0,-0.94437,4e-05,7.583]
[1777917768576,41.68,80337.81,0.0,-0.94431,4e-05,7.58974]
[1777917769583,41.68,80343.26,0.0,-0.9441,4e-05,7.61337]
[1777917770591,41.67,80343.71,0.0,-0.94408,4e-05,7.61503]
[1777917775625,41.67,80346.78,0.0,-0.94397,4e-05,7.62685]
[1777917780662,41.67,80345.7,0.0,-0.94403,4e-05,7.62049]
[1777917783681,41.67,80353.49,0.0,-0.94373,4e-05,7.65384]
[1777917784688,41.67,80355.8,0.0,-0.94364,4e-05,7.66367]
[1777917789724,41.66,80355.84,0.0,-0.94365,4e-05,7.66189]
[1777917792262,41.66,80364.18,0.0,-0.94333,4e-05,7.69799]
[1777917793761,41.66,80368.63,0.0,-0.94315,4e-05,7.7169]
[1777917794767,41.66,80368.92,0.0,-0.94315,4e-05,7.71771]
[1777917795775,41.66,80378.22,0.0,-0.94277,4e-05,7.75852]
[1777917796780,41.65,80379.03,0.0,-0.94274,4e-05,7.76158]
[1777917801816,41.65,80376.8,0.0,-0.94286,4e-05,7.74904]
[1777917806852,41.64,80373.2,0.0,-0.94303,4e-05,7.73054]
[1777917810881,41.64,80378.33,0.0,-0.94284,4e-05,7.75134]
[1777917815916,41.63,80373.93,0.0,-0.94307,4e-05,7.72555]
[1777917819946,41.63,80367.97,0.0,-0.94333,4e-05,7.69726]
[1777917823972,41.63,80373.64,0.0,-0.94311,4e-05,7.72061]
[1777917829008,41.62,80376.65,0.0,-0.94301,4e-05,7.73155]
[1777917831022,41.62,80375.36,0.0,-0.94307,4e-05,7.72488]
[1777917836057,41.61,80370.2,0.0,-0.94331,4e-05,7.69967]
[1777917837064,41.61,80369.39,0.0,-0.94334,4e-05,7.69567]
[1777917840085,41.61,80375.28,0.0,-0.94311,4e-05,7.72052]
[1777917844113,41.61,80368.01,0.0,-0.94343,4e-05,7.68657]
[1777917849148,41.6,80361.83,0.0,-0.94369,4e-05,7.65729]
[1777917850155,41.6,80356.82,0.0,-0.9439,4e-05,7.63485]
[1777917851163,41.6,80357.12,0.0,-0.94389,4e-05,7.63587]
[1777917855190,41.6,80363.8,0.0,-0.94363,4e-05,7.66411]
[1777917860225,41.6,80363.83,0.0,-0.94365,4e-05,7.66258]
[1777917863246,41.59,80357.19,0.0,-0.94392,4e-05,7.63234]
[1777917864254,41.59,80355.56,0.0,-0.94399,4e-05,7.62488]
[1777917869288,41.59,80355.3,0.0,-0.94401,4e-05,7.62248]
[1777917870295,41.59,80363.61,0.0,-0.94368,4e-05,7.65888]
[1777917871302,41.59,80383.92,0.0,-0.94288,4e-05,7.74492]
[1777917872309,41.59,80386.61,0.0,-0.94278,4e-05,7.75643]
[1777917877344,41.58,80388.89,0.0,-0.94271,4e-05,7.76424]
[1777917882380,41.58,80387.28,0.0,-0.9428,4e-05,7.75429]
[1777917887417,41.57,80387.86,0.0,-0.9428,4e-05,7.75471]
[1777917892967,41.57,80389.16,0.0,-0.94276,4e-05,7.75831]
[1777917898494,41.56,80391.51,0.0,-0.94269,4e-05,7.76615]
[1777917903529,41.56,80391.79,0.0,-0.9427,4e-05,7.76527]
[1777917908567,41.55,80377.03,0.0,-0.94332,4e-05,7.69763]
[1777917913601,41.55,80372.92,0.0,-0.9435,4e-05,7.678]
[1777917918635,41.55,80371.06,0.0,-0.94359,4e-05,7.66831]
[1777917923673,41.55,80366.24,0.0,-0.9438,4e-05,7.64557]
[1777917928708,41.54,80363.59,0.0,-0.94392,4e-05,7.63253]
[1777917933741,41.54,80361.25,0.0,-0.94405,4e-05,7.61727]
[1777917938776,41.54,80355.23,0.0,-0.9443,4e-05,7.58954]
[1777917940789,41.54,80335.16,0.0,-0.9451,4e-05,7.50115]
[1777917941796,41.54,80330.88,0.0,-0.94527,4e-05,7.48239]
[1777917943812,41.54,80330.32,0.0,-0.9453,4e-05,7.47988]
[1777917945826,41.54,80335.52,0.0,-0.94509,4e-05,7.50249]
[1777917950860,41.54,80336.2,0.0,-0.94507,4e-05,7.50511]
[1777917955897,41.53,80336.95,0.0,-0.94504,4e-05,7.50805]
[1777917960931,41.53,80335.36,0.0,-0.94511,4e-05,7.50072]
[1777917964958,41.53,80340.95,0.0,-0.94489,4e-05,7.52486]
[1777917965965,41.53,80342.93,0.0,-0.94481,4e-05,7.53342]
[1777917971000,41.53,80341.34,0.0,-0.94489,4e-05,7.52468]
[1777917976041,41.53,80336.93,0.0,-0.94507,4e-05,7.5048]
[1777917981075,41.53,80336.85,0.0,-0.94508,4e-05,7.50383]
[1777917986110,41.53,80338.73,0.0,-0.94501,4e-05,7.51143]
[1777917989131,41.52,80327.96,0.0,-0.94544,4e-05,7.46403]
[1777917990139,41.52,80324.61,0.0,-0.94557,4e-05,7.44939]
[1777917995173,41.52,80324.95,0.0,-0.94558,4e-05,7.44709]
[1777918000256,41.52,80336.05,0.0,-0.94515,4e-05,7.49542]
[1777918001263,41.52,80340.03,0.0,-0.94499,4e-05,7.51267]
[1777918002271,41.52,80345.92,0.0,-0.94476,4e-05,7.53834]
[1777918003277,41.52,80346.21,0.0,-0.94475,4e-05,7.53944]
[1777918008316,41.52,80343.49,0.0,-0.94486,4e-05,7.52664]
[1777918013350,41.52,80343.67,0.0,-0.94486,4e-05,7.52667]
[1777918018385,41.52,80345.88,0.0,-0.94478,4e-05,7.53561]
[1777918023420,41.52,80349.77,0.0,-0.94463,4e-05,7.55193]
[1777918028457,41.51,80348.39,0.0,-0.9447,4e-05,7.54511]
[1777918033492,41.51,80349.25,0.0,-0.94467,4e-05,7.54814]
[1777918038527,41.51,80348.98,0.0,-0.94469,4e-05,7.54622]
[1777918043563,41.51,80350.34,0.0,-0.94464,4e-05,7.55145]
[1777918048598,41.51,80350.18,0.0,-0.94465,4e-05,7.55]
[1777918054119,41.51,80347.29,0.0,-0.9448,4e-05,7.53282]
[1777918059676,41.51,80345.88,0.0,-0.94486,4e-05,7.52604]
[1777918064710,41.5,80347.51,0.0,-0.9448,4e-05,7.53264]
[1777918068739,41.5,80339.45,0.0,-0.94513,4e-05,7.49695]
[1777918071766,41.5,80337.65,0.0,-0.9452,4e-05,7.48895]
[1777918074260,41.5,80324.15,0.0,-0.94573,4e-05,7.43002]
[1777918075794,41.5,80320.54,0.0,-0.94587,4e-05,7.41437]
[1777918076798,41.5,80304.62,0.0,-0.94649,4e-05,7.34548]
[1777918078811,41.5,80304.11,0.0,-0.94651,4e-05,7.34353]
[1777918084330,41.51,80301.47,0.0,-0.9466,4e-05,7.33321]
[1777918089891,41.51,80294.7,0.0,-0.94686,4e-05,7.30464]
[1777918094926,41.51,80294.66,0.0,-0.94685,4e-05,7.30558]
[1777918097946,41.51,80305.16,0.0,-0.94644,4e-05,7.35149]
[1777918098953,41.51,80314.8,0.0,-0.94606,4e-05,7.39336]
[1777918099961,41.51,80318.69,0.0,-0.94591,4e-05,7.41032]
[1777918104472,41.51,80325.1,0.0,-0.94566,4e-05,7.43842]
[1777918106005,41.51,80333.97,0.0,-0.9453,4e-05,7.47714]
[1777918107012,41.51,80335.32,0.0,-0.94525,4e-05,7.48299]
[1777918112048,41.51,80336.87,0.0,-0.94522,4e-05,7.48581]
[1777918117082,41.51,80340.19,0.0,-0.94509,4e-05,7.49997]
[1777918121111,41.51,80333.25,0.0,-0.94537,4e-05,7.46933]
[1777918122117,41.51,80327.18,0.0,-0.94561,4e-05,7.44284]
[1777918123126,41.51,80327.06,0.0,-0.94561,4e-05,7.44232]
[1777918128160,41.51,80330.87,0.0,-0.94546,4e-05,7.45897]
[1777918132188,41.51,80323.59,0.0,-0.94575,4e-05,7.42715]
[1777918133195,41.51,80317.74,0.0,-0.94598,4e-05,7.40177]
[1777918134201,41.51,80317.84,0.0,-0.94597,4e-05,7.40228]
[1777918138229,41.51,80311.64,0.0,-0.94621,4e-05,7.37573]
[1777918141250,41.51,80305.76,0.0,-0.94644,4e-05,7.35068]
[1777918142257,41.51,80300.49,0.0,-0.94664,4e-05,7.3281]
[1777918143264,41.51,80301.19,0.0,-0.94661,4e-05,7.33132]
[1777918148299,41.51,80298.69,0.0,-0.9467,4e-05,7.32154]
[1777918153334,41.52,80303.66,0.0,-0.9465,4e-05,7.34411]
[1777918155348,41.52,80306.33,0.0,-0.94639,4e-05,7.35601]
[1777918160383,41.52,80309.22,0.0,-0.94627,4e-05,7.36935]
[1777918165418,41.52,80307.77,0.0,-0.94632,4e-05,7.36387]
[1777918170453,41.52,80308.0,0.0,-0.9463,4e-05,7.3657]
[1777918175488,41.52,80307.75,0.0,-0.94633,4e-05,7.36185]
[1777918180523,41.53,80309.55,0.0,-0.94625,4e-05,7.37046]
[1777918184560,41.53,80314.34,0.0,-0.94606,4e-05,7.39176]
[1777918188579,41.53,80318.28,0.0,-0.9459,4e-05,7.40927]
[1777918193614,41.53,80318.81,0.0,-0.94588,4e-05,7.41189]
[1777918198648,41.53,80318.44,0.0,-0.94589,4e-05,7.41052]
[1777918201670,41.53,80331.19,0.0,-0.94539,4e-05,7.46602]
[1777918204692,41.53,80344.61,0.0,-0.94486,4e-05,7.52453]
[1777918205699,41.53,80350.13,0.0,-0.94464,4e-05,7.54858]
[1777918206707,41.53,80351.14,0.0,-0.9446,4e-05,7.55263]
[1777918209727,41.53,80346.09,0.0,-0.94481,4e-05,7.53009]
[1777918214762,41.53,80345.42,0.0,-0.94484,4e-05,7.52634]
[1777918219796,41.52,80347.18,0.0,-0.94478,4e-05,7.53312]
[1777918225357,41.52,80346.17,0.0,-0.94483,4e-05,7.52754]
[1777918230874,41.52,80343.74,0.0,-0.94493,4e-05,7.51597]
[1777918235909,41.52,80344.42,0.0,-0.94494,4e-05,7.51442]
[1777918240945,41.52,80345.22,0.0,-0.94492,4e-05,7.51703]
[1777918241952,41.52,80352.9,0.0,-0.94461,4e-05,7.55053]
[1777918243965,41.51,80359.12,0.0,-0.94437,4e-05,7.57745]
[1777918249003,41.51,80358.82,0.0,-0.94439,4e-05,7.57483]
[1777918251015,41.51,80363.92,0.0,-0.94419,4e-05,7.59678]
[1777918256050,41.51,80360.74,0.0,-0.94434,4e-05,7.58113]
[1777918261086,41.5,80365.85,0.0,-0.94414,4e-05,7.60258]
[1777918263102,41.5,80373.26,0.0,-0.94385,4e-05,7.63444]
[1777918267127,41.5,80378.53,0.0,-0.94365,4e-05,7.65645]
[1777918270149,41.5,80360.37,0.0,-0.94439,4e-05,7.57528]
[1777918271158,41.5,80354.64,0.0,-0.94462,4e-05,7.54988]
[1777918272166,41.5,80354.29,0.0,-0.94464,4e-05,7.54818]
[1777918277200,41.5,80357.07,0.0,-0.94453,4e-05,7.55952]
[1777918282237,41.49,80356.78,0.0,-0.94455,4e-05,7.55726]
[1777918287270,41.49,80358.25,0.0,-0.9445,4e-05,7.56271]
[1777918292310,41.49,80357.3,0.0,-0.94458,4e-05,7.55384]
[1777918297342,41.49,80356.97,0.0,-0.9446,4e-05,7.55136]
[1777918302379,41.48,80355.66,0.0,-0.94466,4e-05,7.54458]
[1777918307415,41.48,80352.92,0.0,-0.94478,4e-05,7.53167]
[1777918312449,41.48,80354.43,0.0,-0.94473,4e-05,7.53736]
[1777918317520,41.48,80352.18,0.0,-0.94483,4e-05,7.5265]
[1777918319506,41.48,80364.75,0.0,-0.94433,4e-05,7.58134]
[1777918320514,41.48,80366.9,0.0,-0.94424,4e-05,7.59116]
[1777918322528,41.48,80360.46,0.0,-0.94449,4e-05,7.56299]
[1777918327561,41.48,80361.63,0.0,-0.94445,4e-05,7.56739]
[1777918331591,41.48,80367.02,0.0,-0.94425,4e-05,7.59012]
[1777918337636,41.47,80366.79,0.0,-0.94427,4e-05,7.5875]
[1777918342670,41.47,80366.67,0.0,-0.94429,4e-05,7.58567]
[1777918347705,41.47,80365.23,0.0,-0.94436,4e-05,7.57805]
[1777918352741,41.46,80368.21,0.0,-0.94427,4e-05,7.58628]
[1777918353747,41.46,80382.48,0.0,-0.9437,4e-05,7.6491]
[1777918354756,41.46,80386.6,0.0,-0.94354,4e-05,7.66702]
[1777918359791,41.46,80391.88,0.0,-0.94333,4e-05,7.68998]
[1777918364826,41.46,80394.19,0.0,-0.94323,4e-05,7.70071]
[1777918369864,41.46,80395.87,0.0,-0.94316,4e-05,7.70868]
[1777918371880,41.46,80391.91,0.0,-0.94331,4e-05,7.69144]
[1777918376910,41.46,80390.05,0.0,-0.94339,4e-05,7.68281]
[1777918381945,41.46,80390.62,0.0,-0.94338,4e-05,7.68378]
[1777918386980,41.46,80390.04,0.0,-0.94342,4e-05,7.67963]
[1777918392017,41.45,80391.25,0.0,-0.94339,4e-05,7.68341]
[1777918398064,41.45,80390.36,0.0,-0.94344,4e-05,7.67754]
[1777918403100,41.45,80391.15,0.0,-0.94343,4e-05,7.67944]
[1777918408134,41.44,80391.9,0.0,-0.94341,4e-05,7.68112]
[1777918413169,41.44,80391.79,0.0,-0.94346,4e-05,7.67526]
[1777918416695,41.44,80377.09,0.0,-0.94406,4e-05,7.60878]
[1777918418211,41.44,80349.64,0.0,-0.94516,4e-05,7.48773]
[1777918419219,41.44,80342.5,0.0,-0.94545,4e-05,7.45624]
[1777918420226,41.44,80346.05,0.0,-0.94531,4e-05,7.47176]
[1777918422240,41.44,80348.52,0.0,-0.94521,4e-05,7.48251]
[1777918427274,41.43,80344.62,0.0,-0.94537,4e-05,7.46535]
[1777918432310,41.43,80344.98,0.0,-0.94535,4e-05,7.46689]
[1777918435331,41.43,80335.49,0.0,-0.94573,4e-05,7.42547]
[1777918436835,41.43,80331.16,0.0,-0.9459,4e-05,7.40667]
[1777918442379,41.44,80328.84,0.0,-0.94598,4e-05,7.39705]
[1777918447415,41.44,80328.92,0.0,-0.94598,4e-05,7.39772]
[1777918452451,41.44,80326.69,0.0,-0.94606,4e-05,7.38834]
[1777918457485,41.44,80325.76,0.0,-0.9461,4e-05,7.3846]
[1777918462519,41.44,80325.43,0.0,-0.94611,4e-05,7.38344]
[1777918467555,41.44,80324.11,0.0,-0.94616,4e-05,7.37797]
[1777918472588,41.44,80324.26,0.0,-0.94617,4e-05,7.37526]
[1777918477624,41.44,80325.78,0.0,-0.94611,4e-05,7.38206]
[1777918482659,41.44,80325.04,0.0,-0.94614,4e-05,7.37902]
[1777918487695,41.44,80323.78,0.0,-0.94619,4e-05,7.37372]
[1777918491722,41.44,80332.14,0.0,-0.94586,4e-05,7.41013]
[1777918494743,41.44,80336.29,0.0,-0.9457,4e-05,7.42811]
[1777918499778,41.44,80334.63,0.0,-0.94576,4e-05,7.42069]
[1777918502799,41.44,80327.56,0.0,-0.94604,4e-05,7.38992]
[1777918504819,41.44,80325.33,0.0,-0.94613,4e-05,7.38032]
[1777918508842,41.44,80313.14,0.0,-0.9466,4e-05,7.32776]
[1777918509849,41.44,80310.75,0.0,-0.94669,4e-05,7.31757]
[1777918514885,41.44,80311.74,0.0,-0.94665,4e-05,7.32258]
[1777918519919,41.44,80311.99,0.0,-0.94663,4e-05,7.32438]
[1777918523948,41.45,80305.93,0.0,-0.94686,4e-05,7.29883]
[1777918524956,41.45,80292.5,0.0,-0.94738,4e-05,7.24129]
[1777918525963,41.45,80281.76,0.0,-0.94779,4e-05,7.19561]
[1777918526972,41.45,80269.8,0.0,-0.94824,4e-05,7.145]
[1777918527975,41.45,80258.37,0.0,-0.94867,4e-05,7.09638]
[1777918528985,41.45,80245.49,0.0,-0.94916,4e-05,7.04192]
[1777918529991,41.45,80254.15,0.0,-0.94883,4e-05,7.07854]
[1777918531002,41.45,80253.22,0.0,-0.94888,4e-05,7.07161]
[1777918532006,41.45,80248.0,0.0,-0.94908,4e-05,7.04908]
[1777918533012,41.45,80240.58,0.0,-0.94937,4e-05,7.01737]
[1777918534022,41.45,80239.81,0.0,-0.9494,4e-05,7.01374]
[1777918536037,41.44,80235.74,0.0,-0.94956,4e-05,6.99591]
[1777918541072,41.41,80239.71,0.0,-0.94953,4e-05,6.99877]
[1777918545102,41.41,80242.26,0.0,-0.94944,4e-05,7.009]
[1777918549130,41.41,80247.88,0.0,-0.94923,4e-05,7.03268]
[1777918554166,41.41,80250.54,0.0,-0.94913,4e-05,7.04423]
[1777918556179,41.41,80256.27,0.0,-0.94891,4e-05,7.06857]
[1777918557186,41.42,80264.89,0.0,-0.94858,4e-05,7.10568]
[1777918558193,41.43,80267.64,0.0,-0.94843,4e-05,7.12276]
[1777918563228,41.45,80270.23,0.0,-0.94822,4e-05,7.14553]
[1777918568266,41.46,80272.75,0.0,-0.94811,4e-05,7.1588]
[1777918573301,41.46,80271.47,0.0,-0.94813,4e-05,7.15598]
[1777918575315,41.47,80278.21,0.0,-0.94786,4e-05,7.18576]
[1777918577819,41.47,80283.0,0.0,-0.94767,4e-05,7.20764]
[1777918581357,41.47,80290.22,0.0,-0.94738,4e-05,7.23996]
[1777918584378,41.47,80293.69,0.0,-0.94723,4e-05,7.25615]
[1777918589414,41.48,80290.19,0.0,-0.94734,4e-05,7.2437]
[1777918594451,41.48,80290.1,0.0,-0.94735,4e-05,7.24196]
[1777918599485,41.49,80288.46,0.0,-0.94739,4e-05,7.23722]
[1777918603511,41.49,80280.01,0.0,-0.9477,4e-05,7.20303]
[1777918605526,41.5,80274.78,0.0,-0.94789,4e-05,7.1818]
[1777918610561,41.5,80276.26,0.0,-0.94781,4e-05,7.19092]
[1777918615597,41.52,80279.47,0.0,-0.94761,4e-05,7.21219]
[1777918616606,41.52,80285.98,0.0,-0.94736,4e-05,7.24054]
[1777918618104,41.52,80285.84,0.0,-0.94736,4e-05,7.24042]
[1777918618621,41.52,80285.84,0.0,-0.94736,4e-05,7.24086]
[1777918619627,41.52,80274.24,0.0,-0.9478,4e-05,7.1912]
[1777918620635,41.52,80265.17,0.0,-0.94815,4e-05,7.15258]
[1777918621654,41.52,80263.74,0.0,-0.9482,4e-05,7.14654]
[1777918623656,41.52,80270.97,0.0,-0.94792,4e-05,7.17792]
[1777918625670,41.52,80273.06,0.0,-0.94783,4e-05,7.1879]
[1777918628179,41.53,80266.89,0.0,-0.94806,4e-05,7.16268]
[1777918630704,41.53,80264.4,0.0,-0.94815,4e-05,7.15205]
[1777918635739,41.53,80265.91,0.0,-0.94809,4e-05,7.15843]
[1777918640776,41.53,80264.21,0.0,-0.94815,4e-05,7.15276]
[1777918643795,41.53,80259.12,0.0,-0.94834,4e-05,7.13114]
[1777918649837,41.53,80258.73,0.0,-0.94835,4e-05,7.12947]
[1777918653865,41.53,80250.14,0.0,-0.94871,4e-05,7.08906]
[1777918654872,41.53,80248.38,0.0,-0.94878,4e-05,7.0812]
[1777918659907,41.52,80245.72,0.0,-0.94889,4e-05,7.06795]
[1777918664945,41.52,80240.72,0.0,-0.9491,4e-05,7.04499]
[1777918666957,41.52,80247.23,0.0,-0.94886,4e-05,7.07171]
[1777918671991,41.51,80254.99,0.0,-0.94859,4e-05,7.10252]
[1777918674006,41.51,80261.03,0.0,-0.94836,4e-05,7.12778]
[1777918676022,41.51,80263.78,0.0,-0.94825,4e-05,7.14009]
[1777918681057,41.52,80260.4,0.0,-0.94835,4e-05,7.12849]
[1777918685085,41.53,80254.16,0.0,-0.94857,4e-05,7.10426]
[1777918686092,41.53,80249.58,0.0,-0.94874,4e-05,7.08548]
[1777918688107,41.52,80236.92,0.0,-0.94922,4e-05,7.03125]
[1777918689120,41.52,80232.58,0.0,-0.94938,4e-05,7.01267]
[1777918690130,41.52,80220.2,0.0,-0.94985,4e-05,6.9605]
[1777918691130,41.52,80218.59,0.0,-0.94991,4e-05,6.95353]
[1777918692137,41.52,80223.9,0.0,-0.94971,4e-05,6.9755]
[1777918693145,41.52,80223.74,0.0,-0.94972,4e-05,6.97457]
[1777918698179,41.52,80218.82,0.0,-0.94992,4e-05,6.95267]
[1777918703213,41.52,80214.56,0.0,-0.95009,4e-05,6.93361]
[1777918708249,41.51,80212.1,0.0,-0.95019,4e-05,6.92215]
[1777918713284,41.51,80212.53,0.0,-0.9502,4e-05,6.91927]
[1777918716306,41.51,80205.39,0.0,-0.95048,4e-05,6.88863]
[1777918721340,41.51,80200.94,0.0,-0.95065,4e-05,6.86939]
[1777918726376,41.51,80200.24,0.0,-0.95068,4e-05,6.86556]
[1777918731410,41.5,80199.96,0.0,-0.9507,4e-05,6.86346]
[1777918736445,41.5,80206.04,0.0,-0.95048,4e-05,6.88775]
[1777918738956,41.5,80212.41,0.0,-0.95026,4e-05,6.91361]
[1777918741483,41.5,80218.84,0.0,-0.95002,4e-05,6.93991]
[1777918744508,41.5,80208.72,0.0,-0.9504,4e-05,6.89693]
[1777918745516,41.5,80205.51,0.0,-0.95052,4e-05,6.88338]
[1777918747527,41.5,80210.77,0.0,-0.95034,4e-05,6.90466]
[1777918749059,41.49,80216.29,0.0,-0.95013,4e-05,6.92743]
[1777918750547,41.49,80213.78,0.0,-0.95023,4e-05,6.91644]
[1777918752561,41.49,80208.08,0.0,-0.95045,4e-05,6.89222]
[1777918757596,41.49,80210.55,0.0,-0.95037,4e-05,6.90134]
[1777918761626,41.49,80216.98,0.0,-0.95014,4e-05,6.92717]
[1777918763639,41.49,80223.5,0.0,-0.9499,4e-05,6.95381]
[1777918769199,41.48,80226.4,0.0,-0.94981,4e-05,6.96412]
[1777918774715,41.48,80227.93,0.0,-0.94979,4e-05,6.9655]
[1777918779753,41.48,80225.91,0.0,-0.94988,4e-05,6.9556]
[1777918782771,41.47,80219.5,0.0,-0.95012,4e-05,6.92802]
[1777918787806,41.47,80216.72,0.0,-0.95024,4e-05,6.91521]
[1777918792841,41.47,80218.12,0.0,-0.95019,4e-05,6.91993]
[1777918794856,41.47,80213.04,0.0,-0.95039,4e-05,6.89833]
[1777918797876,41.47,80210.37,0.0,-0.95049,4e-05,6.88667]
[1777918802912,41.47,80204.78,0.0,-0.9507,4e-05,6.86256]
[1777918807947,41.46,80203.71,0.0,-0.95075,4e-05,6.85738]
[1777918812982,41.46,80201.53,0.0,-0.95083,4e-05,6.84759]
[1777918818022,41.46,80201.66,0.0,-0.95084,4e-05,6.84733]
[1777918823053,41.46,80198.11,0.0,-0.95097,4e-05,6.83206]
[1777918827081,41.46,80208.99,0.0,-0.95058,4e-05,6.87671]
[1777918832116,41.46,80209.84,0.0,-0.95058,4e-05,6.87589]
[1777918837150,41.45,80219.98,0.0,-0.95021,4e-05,6.91717]
[1777918838158,41.45,80228.86,0.0,-0.94989,4e-05,6.95399]
[1777918841182,41.45,80230.78,0.0,-0.94982,4e-05,6.96116]
[1777918842188,41.45,80236.78,0.0,-0.9496,4e-05,6.98607]
[1777918844203,41.45,80244.23,0.0,-0.94933,4e-05,7.01684]
[1777918846217,41.45,80249.4,0.0,-0.94914,4e-05,7.03799]
[1777918851252,41.44,80253.61,0.0,-0.949,4e-05,7.05372]
[1777918854272,41.44,80246.99,0.0,-0.94926,4e-05,7.0246]
[1777918857294,41.44,80252.84,0.0,-0.94905,4e-05,7.04803]
[1777918862328,41.43,80261.33,0.0,-0.94875,4e-05,7.08177]
[1777918863334,41.43,80267.89,0.0,-0.94851,4e-05,7.10906]
[1777918868370,41.43,80265.41,0.0,-0.94863,4e-05,7.09593]
[1777918872399,41.42,80247.86,0.0,-0.94931,4e-05,7.01994]
[1777918873405,41.42,80242.32,0.0,-0.94952,4e-05,6.99629]
[1777918878440,41.42,80240.87,0.0,-0.94958,4e-05,6.98854]
[1777918883476,41.42,80242.26,0.0,-0.94955,4e-05,6.99276]
[1777918888513,41.41,80243.58,0.0,-0.94951,4e-05,6.99674]
[1777918890526,41.41,80238.35,0.0,-0.94971,4e-05,6.97422]
[1777918893547,41.41,80244.1,0.0,-0.94953,4e-05,6.99402]
[1777918898584,41.41,80242.32,0.0,-0.94961,4e-05,6.98508]
[1777918903631,41.4,80238.78,0.0,-0.94975,4e-05,6.96886]
[1777918905633,41.4,80232.56,0.0,-0.94999,4e-05,6.94236]
[1777918907647,41.4,80223.06,0.0,-0.95034,4e-05,6.9023]
[1777918910191,41.4,80213.67,0.0,-0.95069,4e-05,6.86284]
[1777918915702,41.4,80213.49,0.0,-0.9507,4e-05,6.86154]
[1777918921746,41.4,80214.13,0.0,-0.95068,4e-05,6.86362]
[1777918924768,41.4,80206.01,0.0,-0.95098,4e-05,6.82967]
[1777918925779,41.4,80206.37,0.0,-0.95097,4e-05,6.83114]
[1777918927788,41.4,80215.33,0.0,-0.95064,4e-05,6.86824]
[1777918928802,41.4,80217.82,0.0,-0.95055,4e-05,6.8785]
[1777918933834,41.4,80218.58,0.0,-0.95053,4e-05,6.88113]
[1777918937857,41.4,80210.8,0.0,-0.95082,4e-05,6.84834]
[1777918938865,41.4,80214.06,0.0,-0.9507,4e-05,6.86179]
[1777918940447,41.39,80214.94,0.0,-0.95067,4e-05,6.86521]
[1777918945914,41.39,80214.12,0.0,-0.9507,4e-05,6.86123]
[1777918946921,41.39,80209.1,0.0,-0.95089,4e-05,6.84027]
[1777918948935,41.39,80209.54,0.0,-0.95087,4e-05,6.84194]
[1777918953972,41.39,80206.64,0.0,-0.95101,4e-05,6.82611]
[1777918959007,41.39,80209.71,0.0,-0.9509,4e-05,6.83849]
[1777918963039,41.39,80225.71,0.0,-0.95031,4e-05,6.90474]
[1777918964046,41.39,80228.55,0.0,-0.95022,4e-05,6.91482]
[1777918966059,41.39,80229.62,0.0,-0.95019,4e-05,6.91888]
[1777918972101,41.38,80231.12,0.0,-0.95014,4e-05,6.92392]
[1777918976130,41.38,80225.98,0.0,-0.95034,4e-05,6.90169]
[1777918978144,41.38,80231.72,0.0,-0.95013,4e-05,6.92531]
[1777918981168,41.38,80225.3,0.0,-0.95037,4e-05,6.8979]
[1777918982173,41.38,80218.4,0.0,-0.95063,4e-05,6.86888]
[1777918984185,41.38,80206.61,0.0,-0.95106,4e-05,6.81982]
[1777918988218,41.38,80211.49,0.0,-0.95089,4e-05,6.83984]
[1777918993253,41.38,80205.95,0.0,-0.95109,4e-05,6.81648]
[1777918998287,41.38,80204.72,0.0,-0.95114,4e-05,6.81107]
[1777919003323,41.38,80202.84,0.0,-0.95121,4e-05,6.80306]
[1777919009364,41.38,80202.58,0.0,-0.95122,4e-05,6.80165]
[1777919012385,41.38,80207.73,0.0,-0.95106,4e-05,6.81921]
[1777919016413,41.37,80199.45,0.0,-0.95136,4e-05,6.7847]
[1777919021448,41.37,80200.0,0.0,-0.95134,4e-05,6.78688]
[1777919026483,41.37,80201.42,0.0,-0.95129,4e-05,6.79266]
[1777919031535,41.37,80200.85,0.0,-0.95131,4e-05,6.79036]
[1777919032532,41.37,80188.2,0.0,-0.95177,4e-05,6.73824]
[1777919033535,41.38,80173.57,0.0,-0.95229,4e-05,6.67858]
[1777919037562,41.38,80187.96,0.0,-0.95177,4e-05,6.73824]
[1777919038569,41.38,80195.84,0.0,-0.95149,4e-05,6.77073]
[1777919039576,41.38,80201.87,0.0,-0.95127,4e-05,6.79562]
[1777919040583,41.38,80195.39,0.0,-0.9515,4e-05,6.76893]
[1777919045619,41.38,80178.44,0.0,-0.95211,4e-05,6.69963]
[1777919050654,41.38,80178.1,0.0,-0.95211,4e-05,6.69904]
[1777919051661,41.38,80171.81,0.0,-0.95234,4e-05,6.67351]
[1777919056696,41.39,80172.88,0.0,-0.95224,4e-05,6.68416]
[1777919061730,41.4,80173.33,0.0,-0.95221,4e-05,6.68839]
[1777919066766,41.4,80174.01,0.0,-0.95217,4e-05,6.69203]
[1777919071801,41.4,80178.81,0.0,-0.95202,4e-05,6.70896]
[1777919076840,41.4,80177.89,0.0,-0.95204,4e-05,6.70586]
[1777919081871,41.41,80178.43,0.0,-0.95201,4e-05,6.71008]
[1777919085900,41.41,80184.7,0.0,-0.95178,4e-05,6.73629]
[1777919087915,41.41,80187.3,0.0,-0.95168,4e-05,6.74714]
[1777919092962,41.41,80190.97,0.0,-0.95155,4e-05,6.76257]
[1777919094967,41.41,80185.87,0.0,-0.95173,4e-05,6.74169]
[1777919099999,41.41,80189.28,0.0,-0.9516,4e-05,6.75605]
[1777919105040,41.41,80187.69,0.0,-0.95166,4e-05,6.74981]
[1777919111689,41.41,80191.22,0.0,-0.95153,4e-05,6.76472]
[1777919115111,41.41,80185.25,0.0,-0.95174,4e-05,6.74028]
[1777919120148,41.41,80182.63,0.0,-0.95183,4e-05,6.72987]
[1777919123176,41.41,80156.0,0.0,-0.95278,4e-05,6.6214]
[1777919124179,41.41,80156.27,0.0,-0.95277,4e-05,6.62275]
[1777919129214,41.42,80155.12,0.0,-0.9528,4e-05,6.61934]
[1777919134253,41.42,80157.72,0.0,-0.95272,4e-05,6.62783]
[1777919136264,41.42,80150.65,0.0,-0.95296,4e-05,6.5997]
[1777919137269,41.42,80148.14,0.0,-0.95305,4e-05,6.58985]
[1777919142307,41.43,80147.56,0.0,-0.95305,4e-05,6.58916]
[1777919147340,41.43,80149.06,0.0,-0.95299,4e-05,6.59685]
[1777919152375,41.43,80151.61,0.0,-0.95288,4e-05,6.60898]
[1777919156409,41.44,80133.69,0.0,-0.9535,3e-05,6.53746]
[1777919157419,41.44,80129.89,0.0,-0.95363,3e-05,6.52257]
[1777919160437,41.44,80136.54,0.0,-0.95338,4e-05,6.55147]
[1777919162452,41.45,80146.01,0.0,-0.953,4e-05,6.59491]
[1777919164467,41.47,80151.56,0.0,-0.95273,4e-05,6.62559]
[1777919169502,41.5,80153.22,0.0,-0.95257,4e-05,6.64404]
[1777919174536,41.5,80155.07,0.0,-0.95249,4e-05,6.65325]
[1777919178564,41.5,80148.6,0.0,-0.95271,4e-05,6.62836]
[1777919181585,41.51,80143.55,0.0,-0.95287,4e-05,6.60908]
[1777919183600,41.51,80134.38,0.0,-0.95319,4e-05,6.57289]
[1777919186621,41.51,80128.89,0.0,-0.95337,3e-05,6.55217]
[1777919191656,41.52,80132.24,0.0,-0.95325,4e-05,6.56463]
[1777919192663,41.52,80138.6,0.0,-0.95303,4e-05,6.59071]
[1777919197697,41.52,80139.58,0.0,-0.95297,4e-05,6.59669]
[1777919202732,41.53,80140.37,0.0,-0.95293,4e-05,6.60185]
[1777919207777,41.53,80122.99,0.0,-0.95352,3e-05,6.5339]
[1777919208784,41.53,80117.12,0.0,-0.95372,3e-05,6.51088]
[1777919213833,41.54,80114.34,0.0,-0.95379,3e-05,6.50239]
[1777919218869,41.54,80112.33,0.0,-0.95384,3e-05,6.49699]
[1777919223909,41.55,80112.34,0.0,-0.95382,3e-05,6.49956]
[1777919226927,41.55,80107.28,0.0,-0.95398,3e-05,6.48094]
[1777919229949,41.56,80111.56,0.0,-0.95381,3e-05,6.49958]
[1777919230955,41.56,80105.19,0.0,-0.95403,3e-05,6.47466]
[1777919235990,41.56,80105.12,0.0,-0.95401,3e-05,6.47689]
[1777919241035,41.57,80103.16,0.0,-0.95406,3e-05,6.47116]
[1777919244055,41.57,80108.74,0.0,-0.95386,3e-05,6.4947]
[1777919249089,41.57,80107.42,0.0,-0.95388,3e-05,6.4916]
[1777919251103,41.58,80112.85,0.0,-0.95371,3e-05,6.51069]
[1777919256138,41.58,80114.72,0.0,-0.95363,3e-05,6.52008]
[1777919261178,41.59,80104.36,0.0,-0.95394,3e-05,6.48401]
[1777919262807,41.59,80101.22,0.0,-0.95404,3e-05,6.47232]
[1777919268230,41.6,80097.88,0.0,-0.95414,3e-05,6.46104]
[1777919273266,41.6,80094.58,0.0,-0.95423,3e-05,6.44977]
[1777919278302,41.61,80096.05,0.0,-0.95417,3e-05,6.45761]
[1777919283338,41.61,80100.02,0.0,-0.95401,3e-05,6.47543]
[1777919286360,41.62,80105.06,0.0,-0.9538,3e-05,6.49999]
[1777919287366,41.63,80111.82,0.0,-0.95353,3e-05,6.53037]
[1777919288377,41.63,80112.78,0.0,-0.9535,3e-05,6.53451]
[1777919290390,41.63,80114.97,0.0,-0.95342,3e-05,6.5438]
[1777919293017,41.63,80112.09,0.0,-0.95351,3e-05,6.53307]
[1777919298446,41.64,80116.0,0.0,-0.95336,3e-05,6.55006]
[1777919303480,41.64,80119.19,0.0,-0.95324,3e-05,6.5641]
[1777919308523,41.64,80121.82,0.0,-0.95314,4e-05,6.57578]
[1777919311538,41.64,80130.35,0.0,-0.95286,4e-05,6.6073]
[1777919313552,41.64,80135.67,0.0,-0.95267,4e-05,6.6291]
[1777919318586,41.64,80139.81,0.0,-0.95251,4e-05,6.6467]
[1777919323622,41.65,80144.69,0.0,-0.95233,4e-05,6.66713]
[1777919328659,41.65,80152.83,0.0,-0.95204,4e-05,6.70072]
[1777919333693,41.65,80156.68,0.0,-0.9519,4e-05,6.71666]
[1777919338728,41.65,80160.21,0.0,-0.95177,4e-05,6.73125]
[1777919342755,41.65,80168.4,0.0,-0.95148,4e-05,6.76478]
[1777919344770,41.65,80175.18,0.0,-0.95123,4e-05,6.79249]
[1777919349805,41.65,80178.87,0.0,-0.9511,4e-05,6.80726]
[1777919351818,41.65,80184.02,0.0,-0.95092,4e-05,6.82826]
[1777919355846,41.65,80190.56,0.0,-0.95069,4e-05,6.85469]
[1777919358867,41.64,80197.13,0.0,-0.95045,4e-05,6.88132]
[1777919359874,41.64,80204.39,0.0,-0.95019,4e-05,6.91116]
[1777919362895,41.64,80211.77,0.0,-0.94992,4e-05,6.94096]
[1777919367931,41.64,80214.39,0.0,-0.94984,4e-05,6.95034]
[1777919372965,41.63,80219.07,0.0,-0.94971,4e-05,6.96475]
[1777919378001,41.63,80226.96,0.0,-0.94943,4e-05,6.99594]
[1777919383035,41.63,80227.21,0.0,-0.94944,4e-05,6.99507]
[1777919388071,41.62,80223.75,0.0,-0.94958,4e-05,6.97868]
[1777919393107,41.62,80222.1,0.0,-0.94966,4e-05,6.97]
[1777919398140,41.61,80224.42,0.0,-0.94959,4e-05,6.97787]
[1777919403177,41.61,80225.31,0.0,-0.94957,4e-05,6.97975]
[1777919408211,41.61,80220.48,0.0,-0.94977,4e-05,6.95778]
[1777919413861,41.6,80202.56,0.0,-0.95045,4e-05,6.88142]
[1777919419290,41.6,80198.91,0.0,-0.95059,4e-05,6.86526]
[1777919424324,41.6,80198.25,0.0,-0.95062,4e-05,6.86155]
[1777919429360,41.6,80191.78,0.0,-0.95087,4e-05,6.8339]
[1777919431377,41.6,80194.29,0.0,-0.9508,4e-05,6.84046]
[1777919434000,41.59,80199.2,0.0,-0.95063,4e-05,6.86022]
[1777919437418,41.59,80209.47,0.0,-0.95026,4e-05,6.90221]
[1777919438425,41.59,80208.88,0.0,-0.95028,4e-05,6.89951]
[1777919444073,41.59,80207.36,0.0,-0.95035,4e-05,6.8918]
[1777919449505,41.59,80212.3,0.0,-0.95018,4e-05,6.91127]
[1777919454541,41.59,80213.37,0.0,-0.95015,4e-05,6.91464]
[1777919459575,41.58,80214.49,0.0,-0.95011,4e-05,6.91823]
[1777919464215,41.58,80224.57,0.0,-0.94975,4e-05,6.95907]
[1777919469648,41.58,80216.5,0.0,-0.95006,4e-05,6.924]
[1777919470655,41.58,80211.16,0.0,-0.95026,4e-05,6.90156]
[1777919471662,41.58,80209.1,0.0,-0.95034,4e-05,6.89281]
[1777919475691,41.57,80203.16,0.0,-0.95056,4e-05,6.86747]
[1777919480725,41.57,80200.49,0.0,-0.95067,4e-05,6.85571]
[1777919485760,41.57,80201.12,0.0,-0.95065,4e-05,6.8576]
[1777919489792,41.57,80206.79,0.0,-0.95045,4e-05,6.88046]
[1777919494850,41.57,80210.17,0.0,-0.95036,4e-05,6.89]
[1777919498866,41.57,80206.91,0.0,-0.95048,4e-05,6.87562]
[1777919503901,41.56,80204.17,0.0,-0.95059,4e-05,6.86364]
[1777919506924,41.56,80214.86,0.0,-0.9502,4e-05,6.90754]
[1777919508936,41.56,80220.17,0.0,-0.95001,4e-05,6.92919]
[1777919510954,41.56,80212.22,0.0,-0.95031,4e-05,6.89572]
[1777919515985,41.56,80212.37,0.0,-0.95031,4e-05,6.89547]
[1777919521023,41.56,80216.54,0.0,-0.95016,4e-05,6.91192]
[1777919522029,41.56,80224.65,0.0,-0.94987,4e-05,6.94546]
[1777919527064,41.55,80223.89,0.0,-0.94991,4e-05,6.94094]
[1777919532099,41.55,80228.84,0.0,-0.94974,4e-05,6.96022]
[1777919537135,41.55,80222.63,0.0,-0.94998,4e-05,6.93277]
[1777919538141,41.55,80213.65,0.0,-0.95031,4e-05,6.89517]
[1777919543178,41.55,80214.68,0.0,-0.95029,4e-05,6.89841]
[1777919548213,41.54,80215.97,0.0,-0.95025,4e-05,6.90278]
[1777919551234,41.54,80209.95,0.0,-0.9505,4e-05,6.87373]
[1777919556269,41.54,80208.22,0.0,-0.95057,4e-05,6.86585]
[1777919561305,41.54,80210.71,0.0,-0.95048,4e-05,6.87552]
[1777919566346,41.54,80209.32,0.0,-0.95054,4e-05,6.86905]
[1777919571374,41.54,80210.07,0.0,-0.95052,4e-05,6.87154]
[1777919574994,41.54,80217.25,0.0,-0.95026,4e-05,6.90082]
[1777919580437,41.53,80216.3,0.0,-0.9503,4e-05,6.89608]
[1777919585474,41.53,80216.19,0.0,-0.95031,4e-05,6.89486]
[1777919588494,41.53,80210.33,0.0,-0.95053,4e-05,6.87013]
[1777919593528,41.53,80213.81,0.0,-0.95041,4e-05,6.88404]
[1777919595128,41.53,80217.91,0.0,-0.95026,4e-05,6.9008]
[1777919600580,41.53,80215.69,0.0,-0.95035,4e-05,6.89084]
[1777919601585,41.53,80222.67,0.0,-0.95009,4e-05,6.91976]
[1777919602592,41.53,80228.91,0.0,-0.94986,4e-05,6.94562]
[1777919603599,41.53,80229.38,0.0,-0.94985,4e-05,6.94736]
[1777919608635,41.52,80230.82,0.0,-0.9498,4e-05,6.95224]
[1777919613668,41.52,80232.95,0.0,-0.94976,4e-05,6.95644]
[1777919615272,41.52,80233.86,0.0,-0.94973,4e-05,6.95972]
[1777919619710,41.52,80227.54,0.0,-0.94997,4e-05,6.93231]
[1777919625344,41.52,80233.6,0.0,-0.94976,4e-05,6.9562]
[1777919630787,41.51,80233.25,0.0,-0.94979,4e-05,6.95342]
[1777919637836,41.51,80235.87,0.0,-0.94971,4e-05,6.96244]
[1777919640857,41.51,80225.1,0.0,-0.95011,4e-05,6.91663]
[1777919641864,41.51,80221.84,0.0,-0.95023,4e-05,6.90284]
[1777919646899,41.5,80227.44,0.0,-0.95004,4e-05,6.92511]
[1777919651934,41.5,80231.06,0.0,-0.94992,4e-05,6.93877]
[1777919654958,41.5,80238.0,0.0,-0.94967,4e-05,6.96701]
[1777919655962,41.5,80244.82,0.0,-0.94941,4e-05,6.99527]
[1777919660997,41.49,80252.59,0.0,-0.94914,4e-05,7.02616]
[1777919667039,41.49,80250.51,0.0,-0.94924,4e-05,7.01502]
[1777919672075,41.48,80248.48,0.0,-0.94936,4e-05,7.00098]
[1777919676102,41.48,80241.05,0.0,-0.94965,4e-05,6.96835]
[1777919681137,41.48,80243.06,0.0,-0.94959,4e-05,6.97509]
[1777919686173,41.47,80239.32,0.0,-0.94974,4e-05,6.95774]
[1777919691208,41.47,80243.66,0.0,-0.9496,4e-05,6.97419]
[1777919696243,41.47,80243.46,0.0,-0.94962,4e-05,6.97156]
[1777919697250,41.47,80249.67,0.0,-0.94939,4e-05,6.99723]
[1777919701278,41.46,80254.87,0.0,-0.94921,4e-05,7.01743]
[1777919706313,41.46,80256.34,0.0,-0.94918,4e-05,7.02155]
[1777919711351,41.45,80240.69,0.0,-0.94978,4e-05,6.9538]
[1777919712356,41.45,80235.5,0.0,-0.94997,4e-05,6.93183]
[1777919717391,41.45,80236.31,0.0,-0.94996,4e-05,6.93391]
[1777919722425,41.45,80238.9,0.0,-0.94987,4e-05,6.94341]
[1777919725446,41.45,80233.37,0.0,-0.95008,4e-05,6.91955]
[1777919726454,41.45,80222.33,0.0,-0.95049,4e-05,6.87339]
[1777919731490,41.44,80221.87,0.0,-0.95054,4e-05,6.86727]
[1777919736525,41.44,80220.65,0.0,-0.95059,4e-05,6.86143]
[1777919741559,41.44,80222.17,0.0,-0.95054,4e-05,6.86691]
[1777919746594,41.44,80218.03,0.0,-0.9507,4e-05,6.84891]
[1777919751630,41.44,80218.36,0.0,-0.9507,4e-05,6.84953]
[1777919756664,41.44,80220.56,0.0,-0.95062,4e-05,6.85785]
[1777919761703,41.43,80218.51,0.0,-0.9507,4e-05,6.84854]
[1777919766735,41.43,80220.15,0.0,-0.95065,4e-05,6.85456]
[1777919771768,41.43,80220.15,0.0,-0.95066,4e-05,6.85373]
[1777919776806,41.43,80224.75,0.0,-0.9505,4e-05,6.87202]
[1777919780832,41.43,80230.04,0.0,-0.95031,4e-05,6.89324]
[1777919786475,41.42,80233.14,0.0,-0.95021,4e-05,6.90483]
[1777919787881,41.42,80239.18,0.0,-0.94999,4e-05,6.92981]
[1777919788888,41.42,80243.32,0.0,-0.94984,4e-05,6.94686]
[1777919790907,41.42,80243.48,0.0,-0.94984,4e-05,6.9469]
[1777919791913,41.42,80228.92,0.0,-0.9504,4e-05,6.88223]
[1777919792917,41.42,80213.93,0.0,-0.95095,4e-05,6.81976]
[1777919793925,41.42,80208.84,0.0,-0.95114,4e-05,6.79859]
[1777919794936,41.42,80207.46,0.0,-0.95119,4e-05,6.79281]
[1777919796545,41.42,80213.19,0.0,-0.95098,4e-05,6.81637]
[1777919801979,41.42,80214.92,0.0,-0.95092,4e-05,6.82314]
[1777919807015,41.42,80216.66,0.0,-0.95086,4e-05,6.82991]
[1777919812053,41.42,80219.34,0.0,-0.95077,4e-05,6.84065]
[1777919814067,41.42,80225.98,0.0,-0.95053,4e-05,6.86806]
[1777919815071,41.42,80226.79,0.0,-0.9505,4e-05,6.87131]
[1777919820107,41.41,80221.26,0.0,-0.95071,4e-05,6.84774]
[1777919825140,41.41,80221.67,0.0,-0.95069,4e-05,6.849]
[1777919829175,41.41,80216.5,0.0,-0.95089,4e-05,6.82719]
[1777919831182,41.41,80210.96,0.0,-0.95109,4e-05,6.80423]
[1777919835218,41.41,80198.92,0.0,-0.95153,4e-05,6.75466]
[1777919840254,41.41,80197.04,0.0,-0.95159,4e-05,6.74733]
[1777919843276,41.41,80191.26,0.0,-0.9518,4e-05,6.72381]
[1777919848311,41.42,80186.34,0.0,-0.95197,4e-05,6.7043]
[1777919853346,41.42,80187.57,0.0,-0.95194,4e-05,6.70658]
[1777919854354,41.42,80181.14,0.0,-0.95217,4e-05,6.68046]
[1777919858382,41.42,80176.47,0.0,-0.95233,4e-05,6.66227]
[1777919863419,41.42,80181.38,0.0,-0.95214,4e-05,6.68337]
[1777919868456,41.42,80179.08,0.0,-0.95222,4e-05,6.67497]
[1777919873489,41.43,80178.59,0.0,-0.95222,4e-05,6.67408]
[1777919879531,41.43,80178.9,0.0,-0.9522,4e-05,6.67664]
[1777919884566,41.43,80181.98,0.0,-0.95208,4e-05,6.69024]
[1777919889601,41.43,80179.87,0.0,-0.95215,4e-05,6.68261]
[1777919895643,41.44,80180.43,0.0,-0.95212,4e-05,6.6862]
[1777919900678,41.44,80181.85,0.0,-0.95206,4e-05,6.69301]
[1777919905713,41.44,80176.16,0.0,-0.95225,4e-05,6.67083]
[1777919910750,41.44,80177.74,0.0,-0.95218,4e-05,6.67841]
[1777919915782,41.45,80185.07,0.0,-0.95194,4e-05,6.70599]
[1777919920821,41.45,80190.13,0.0,-0.95175,4e-05,6.72749]
[1777919925852,41.45,80186.89,0.0,-0.95186,4e-05,6.715]
[1777919930888,41.45,80185.86,0.0,-0.95188,4e-05,6.71166]
[1777919935923,41.45,80186.87,0.0,-0.95184,4e-05,6.71669]
[1777919940960,41.46,80183.48,0.0,-0.95195,4e-05,6.70367]
[1777919945995,41.46,80188.55,0.0,-0.95176,4e-05,6.72541]
[1777919947620,41.46,80192.48,0.0,-0.95162,4e-05,6.7418]
[1777919952036,41.46,80195.74,0.0,-0.9515,4e-05,6.75556]
[1777919957691,41.46,80194.85,0.0,-0.95153,4e-05,6.75239]
[1777919963113,41.46,80194.62,0.0,-0.95153,4e-05,6.75177]
[1777919968149,41.46,80193.43,0.0,-0.95157,4e-05,6.74721]
[1777919970163,41.46,80201.46,0.0,-0.95128,4e-05,6.78039]
[1777919971170,41.46,80205.43,0.0,-0.95116,4e-05,6.79327]
[1777919976205,41.46,80206.82,0.0,-0.95111,4e-05,6.79901]
[1777919981240,41.46,80208.35,0.0,-0.95105,4e-05,6.80525]
[1777919986276,41.46,80216.26,0.0,-0.95076,4e-05,6.83795]
[1777919987283,41.46,80220.67,0.0,-0.9506,4e-05,6.85619]
[1777919988289,41.46,80222.11,0.0,-0.95055,4e-05,6.862]
[1777919993323,41.46,80219.98,0.0,-0.95063,4e-05,6.8527]
[1777919995338,41.46,80212.37,0.0,-0.95091,4e-05,6.82108]
[1777920000373,41.46,80210.18,0.0,-0.95099,4e-05,6.81203]
[1777920005408,41.46,80212.06,0.0,-0.95093,4e-05,6.8198]
[1777920010448,41.46,80211.82,0.0,-0.95093,4e-05,6.8188]
[1777920015482,41.46,80213.84,0.0,-0.95086,4e-05,6.82716]
[1777920020517,41.46,80213.05,0.0,-0.95089,4e-05,6.82393]
[1777920025554,41.46,80214.88,0.0,-0.95082,4e-05,6.83154]
[1777920030587,41.46,80221.17,0.0,-0.95059,4e-05,6.85761]
[1777920035622,41.46,80221.81,0.0,-0.95059,4e-05,6.85654]
[1777920040657,41.46,80225.65,0.0,-0.95045,4e-05,6.87219]
[1777920045692,41.46,80224.33,0.0,-0.95051,4e-05,6.86639]
[1777920050727,41.46,80217.75,0.0,-0.95075,4e-05,6.83881]
[1777920055766,41.46,80216.91,0.0,-0.95078,4e-05,6.83522]
[1777920060799,41.46,80218.15,0.0,-0.95074,4e-05,6.84021]
[1777920065836,41.46,80224.64,0.0,-0.9505,4e-05,6.86699]
[1777920066839,41.46,80231.21,0.0,-0.95026,4e-05,6.89453]
[1777920068854,41.46,80234.48,0.0,-0.95014,4e-05,6.90787]
[1777920070867,41.46,80226.81,0.0,-0.95042,4e-05,6.87567]
[1777920071876,41.46,80221.62,0.0,-0.95062,4e-05,6.85402]
[1777920076909,41.45,80221.71,0.0,-0.95062,4e-05,6.85407]
[1777920081944,41.45,80222.18,0.0,-0.9506,4e-05,6.85573]
[1777920086981,41.45,80221.33,0.0,-0.95063,4e-05,6.85192]
[1777920088604,41.45,80214.78,0.0,-0.95087,4e-05,6.82472]
[1777920094029,41.45,80213.36,0.0,-0.95095,4e-05,6.81536]
[1777920099063,41.45,80211.13,0.0,-0.95103,4e-05,6.80621]
[1777920100072,41.45,80198.96,0.0,-0.95147,4e-05,6.75605]
[1777920101084,41.45,80197.75,0.0,-0.95151,4e-05,6.75117]
[1777920102089,41.45,80190.12,0.0,-0.95179,4e-05,6.71993]
[1777920103095,41.45,80186.18,0.0,-0.95193,4e-05,6.70394]
[1777920108743,41.46,80189.33,0.0,-0.95181,4e-05,6.71782]
[1777920114172,41.46,80186.88,0.0,-0.95189,4e-05,6.70848]
[1777920119207,41.46,80185.16,0.0,-0.95194,4e-05,6.70218]
[1777920124245,41.46,80184.47,0.0,-0.95196,4e-05,6.70009]
[1777920129284,41.46,80182.61,0.0,-0.95202,4e-05,6.69325]
[1777920134316,41.46,80179.87,0.0,-0.95211,4e-05,6.68284]
[1777920139351,41.47,80183.05,0.0,-0.95199,4e-05,6.69663]
[1777920144386,41.47,80185.17,0.0,-0.95191,4e-05,6.706]
[1777920149421,41.47,80187.08,0.0,-0.95184,4e-05,6.71439]
[1777920154455,41.47,80184.89,0.0,-0.95193,4e-05,6.70257]
[1777920159491,41.47,80183.3,0.0,-0.95199,4e-05,6.6966]
[1777920164528,41.47,80182.94,0.0,-0.95199,4e-05,6.69563]
[1777920169563,41.47,80186.8,0.0,-0.95185,4e-05,6.71188]
[1777920174602,41.47,80179.75,0.0,-0.9521,4e-05,6.68349]
[1777920179638,41.48,80176.47,0.0,-0.95221,4e-05,6.67085]
[1777920184675,41.48,80176.81,0.0,-0.95219,4e-05,6.67299]
[1777920189710,41.48,80175.11,0.0,-0.95225,4e-05,6.66689]
[1777920194742,41.48,80178.44,0.0,-0.95212,4e-05,6.68137]
[1777920198770,41.48,80174.0,0.0,-0.95227,4e-05,6.66401]
[1777920199777,41.48,80163.17,0.0,-0.95265,4e-05,6.62024]
[1777920202798,41.49,80168.52,0.0,-0.95246,4e-05,6.64279]
[1777920207835,41.49,80166.69,0.0,-0.95251,4e-05,6.63655]
[1777920211862,41.49,80162.86,0.0,-0.95266,4e-05,6.61863]
[1777920216898,41.49,80167.9,0.0,-0.95247,4e-05,6.64051]
[1777920221933,41.5,80165.18,0.0,-0.95255,4e-05,6.63084]
[1777920226968,41.5,80162.36,0.0,-0.95264,4e-05,6.62096]
[1777920232003,41.5,80160.05,0.0,-0.95271,4e-05,6.61322]
[1777920234017,41.51,80152.55,0.0,-0.95296,4e-05,6.58358]
[1777920236032,41.51,80142.35,0.0,-0.95332,4e-05,6.54325]
[1777920238045,41.51,80135.13,0.0,-0.95356,3e-05,6.51516]
[1777920242073,41.51,80128.39,0.0,-0.95378,3e-05,6.49009]
[1777920247110,41.52,80124.88,0.0,-0.95388,3e-05,6.47801]
[1777920252146,41.52,80122.23,0.0,-0.95397,3e-05,6.46821]
[1777920253154,41.52,80128.07,0.0,-0.95376,3e-05,6.49206]
[1777920256174,41.52,80135.92,0.0,-0.95347,3e-05,6.5249]
[1777920261209,41.53,80133.78,0.0,-0.95353,3e-05,6.5184]
[1777920265237,41.53,80125.08,0.0,-0.95382,3e-05,6.4852]
[1777920266244,41.53,80121.19,0.0,-0.95395,3e-05,6.4701]
[1777920271278,41.54,80123.29,0.0,-0.95388,3e-05,6.47744]
[1777920276314,41.54,80124.1,0.0,-0.95383,3e-05,6.48297]
[1777920282356,41.55,80123.96,0.0,-0.95381,3e-05,6.48512]
[1777920287391,41.56,80122.86,0.0,-0.95383,3e-05,6.48296]
[1777920292427,41.56,80127.31,0.0,-0.95366,3e-05,6.50295]
[1777920297461,41.56,80126.46,0.0,-0.95368,3e-05,6.50038]
[1777920302497,41.56,80119.26,0.0,-0.95394,3e-05,6.47056]
[1777920306524,41.56,80092.58,0.0,-0.95486,3e-05,6.36424]
[1777920311559,41.56,80093.33,0.0,-0.95483,3e-05,6.36721]
[1777920317601,41.56,80089.44,0.0,-0.95496,3e-05,6.35194]
[1777920320623,41.56,80099.25,0.0,-0.95463,3e-05,6.39081]
[1777920321629,41.56,80101.76,0.0,-0.95454,3e-05,6.40069]
[1777920326664,41.56,80099.44,0.0,-0.95462,3e-05,6.39133]
[1777920331700,41.56,80094.52,0.0,-0.95481,3e-05,6.36844]
[1777920336735,41.56,80093.89,0.0,-0.95484,3e-05,6.36601]
[1777920341773,41.56,80094.3,0.0,-0.95482,3e-05,6.36766]
[1777920346806,41.56,80094.27,0.0,-0.95482,3e-05,6.36762]
[1777920351840,41.56,80095.23,0.0,-0.95479,3e-05,6.3715]
[1777920355867,41.56,80090.19,0.0,-0.95496,3e-05,6.35175]
[1777920358890,41.56,80098.19,0.0,-0.95468,3e-05,6.38347]
[1777920360904,41.56,80102.14,0.0,-0.95455,3e-05,6.39907]
[1777920365937,41.56,80098.85,0.0,-0.95466,3e-05,6.38587]
[1777920368959,41.56,80091.14,0.0,-0.95493,3e-05,6.35535]
[1777920373994,41.56,80089.96,0.0,-0.95497,3e-05,6.35085]
[1777920377016,41.56,80097.2,0.0,-0.95472,3e-05,6.37951]
[1777920382051,41.56,80096.21,0.0,-0.95475,3e-05,6.37551]
[1777920387088,41.56,80095.02,0.0,-0.95479,3e-05,6.37072]
[1777920392122,41.56,80093.96,0.0,-0.95485,3e-05,6.36306]
[1777920397156,41.56,80093.76,0.0,-0.95486,3e-05,6.36221]
[1777920399171,41.56,80109.36,0.0,-0.95433,3e-05,6.42392]
[1777920400179,41.56,80117.85,0.0,-0.95403,3e-05,6.45819]
[1777920405214,41.56,80115.3,0.0,-0.95411,3e-05,6.44902]
[1777920410248,41.56,80118.33,0.0,-0.95401,3e-05,6.46085]
[1777920413269,41.56,80110.54,0.0,-0.95428,3e-05,6.42932]
[1777920418304,41.56,80112.95,0.0,-0.9542,3e-05,6.43832]
[1777920422333,41.56,80118.55,0.0,-0.95401,3e-05,6.46005]
[1777920427369,41.56,80123.35,0.0,-0.95385,3e-05,6.4784]
[1777920432403,41.55,80126.5,0.0,-0.95375,3e-05,6.49015]
[1777920433414,41.55,80115.49,0.0,-0.95414,3e-05,6.44599]
[1777920434423,41.55,80113.36,0.0,-0.95421,3e-05,6.43741]
[1777920436433,41.55,80106.07,0.0,-0.95446,3e-05,6.40825]
[1777920437440,41.55,80100.83,0.0,-0.95464,3e-05,6.38742]
[1777920438446,41.55,80100.31,0.0,-0.95466,3e-05,6.38536]
[1777920443484,41.55,80096.59,0.0,-0.95479,3e-05,6.37062]
[1777920445496,41.55,80102.82,0.0,-0.95458,3e-05,6.3953]
[1777920451157,41.55,80100.24,0.0,-0.95469,3e-05,6.38156]
[1777920456578,41.55,80096.34,0.0,-0.95482,3e-05,6.3661]
[1777920461226,41.55,80105.01,0.0,-0.95452,3e-05,6.40045]
[1777920466650,41.55,80105.74,0.0,-0.9545,3e-05,6.40304]
[1777920471296,41.55,80111.84,0.0,-0.95429,3e-05,6.42692]
[1777920476718,41.55,80107.69,0.0,-0.95444,3e-05,6.40992]
[1777920481755,41.55,80109.33,0.0,-0.95439,3e-05,6.41598]
[1777920486789,41.55,80103.35,0.0,-0.9546,3e-05,6.39175]
[1777920488804,41.55,80096.37,0.0,-0.95484,3e-05,6.364]
[1777920491824,41.55,80093.59,0.0,-0.95493,3e-05,6.35297]
[1777920496859,41.55,80091.87,0.0,-0.95499,3e-05,6.34619]
[1777920501895,41.55,80090.64,0.0,-0.95503,3e-05,6.34141]
[1777920506929,41.55,80092.47,0.0,-0.95497,3e-05,6.34874]
[1777920511964,41.55,80091.42,0.0,-0.95503,3e-05,6.34125]
[1777920516999,41.55,80089.16,0.0,-0.9551,3e-05,6.33247]
[1777920522034,41.55,80088.23,0.0,-0.95513,3e-05,6.32898]
[1777920527069,41.55,80088.59,0.0,-0.95512,3e-05,6.3306]
[1777920529084,41.55,80082.48,0.0,-0.95533,3e-05,6.3067]
[1777920532104,41.55,80076.7,0.0,-0.95552,3e-05,6.28434]
[1777920536132,41.55,80068.23,0.0,-0.9558,3e-05,6.25177]
[1777920541167,41.55,80071.3,0.0,-0.95569,3e-05,6.2646]
[1777920543182,41.55,80077.09,0.0,-0.95549,3e-05,6.28751]
[1777920546202,41.55,80083.01,0.0,-0.95529,3e-05,6.31103]
[1777920547211,41.55,80088.86,0.0,-0.95509,3e-05,6.33411]
[1777920552245,41.56,80091.4,0.0,-0.955,3e-05,6.34433]
[1777920557281,41.56,80093.09,0.0,-0.95494,3e-05,6.35113]
[1777920559297,41.56,80099.74,0.0,-0.95472,3e-05,6.37741]
[1777920564329,41.56,80098.06,0.0,-0.95477,3e-05,6.37067]
[1777920569364,41.56,80092.7,0.0,-0.95496,3e-05,6.34948]
[1777920574399,41.56,80094.22,0.0,-0.95493,3e-05,6.3522]
[1777920579434,41.56,80090.13,0.0,-0.95506,3e-05,6.33623]
[1777920584470,41.56,80094.91,0.0,-0.9549,3e-05,6.35539]
[1777920586484,41.56,80100.32,0.0,-0.95471,3e-05,6.3768]
[1777920592137,41.56,80105.39,0.0,-0.95454,3e-05,6.3969]
[1777920597559,41.56,80117.76,0.0,-0.95411,3e-05,6.44601]
[1777920598567,41.56,80118.67,0.0,-0.95408,3e-05,6.44955]
[1777920602207,41.56,80125.2,0.0,-0.95386,3e-05,6.4752]
[1777920606624,41.55,80134.03,0.0,-0.95356,3e-05,6.51006]
[1777920607630,41.55,80131.68,0.0,-0.95364,3e-05,6.50045]
[1777920610653,41.55,80124.24,0.0,-0.9539,3e-05,6.47018]
[1777920614679,41.55,80112.28,0.0,-0.95432,3e-05,6.42198]
[1777920615687,41.55,80113.33,0.0,-0.95429,3e-05,6.42608]
[1777920620721,41.55,80111.33,0.0,-0.95436,3e-05,6.41772]
[1777920625756,41.55,80105.81,0.0,-0.95455,3e-05,6.39543]
[1777920630792,41.55,80104.51,0.0,-0.9546,3e-05,6.38997]
[1777920636833,41.55,80104.51,0.0,-0.95463,3e-05,6.3863]
[1777920638847,41.55,80098.32,0.0,-0.95484,3e-05,6.36172]
[1777920640861,41.55,80095.26,0.0,-0.95494,3e-05,6.34963]
[1777920645896,41.55,80099.24,0.0,-0.95481,3e-05,6.36547]
[1777920650935,41.55,80101.6,0.0,-0.95472,3e-05,6.37495]
[1777920653954,41.55,80094.01,0.0,-0.95498,3e-05,6.34505]
[1777920654962,41.55,80090.69,0.0,-0.95509,3e-05,6.33204]
[1777920657982,41.55,80084.96,0.0,-0.95529,3e-05,6.30983]
[1777920658990,41.55,80082.62,0.0,-0.95536,3e-05,6.30077]
[1777920664024,41.55,80079.63,0.0,-0.95546,3e-05,6.28988]
[1777920667046,41.55,80071.7,0.0,-0.95572,3e-05,6.25938]
[1777920669061,41.55,80082.14,0.0,-0.95536,3e-05,6.30073]
[1777920670066,41.55,80082.5,0.0,-0.95535,3e-05,6.3023]
[1777920671073,41.56,80087.8,0.0,-0.95517,3e-05,6.32329]
[1777920672081,41.56,80090.64,0.0,-0.95507,3e-05,6.3346]
[1777920677115,41.56,80089.09,0.0,-0.95512,3e-05,6.32909]
[1777920682152,41.56,80091.16,0.0,-0.95504,3e-05,6.33776]
[1777920687185,41.56,80091.8,0.0,-0.95502,3e-05,6.34075]
[1777920692220,41.56,80091.71,0.0,-0.95504,3e-05,6.33745]
[1777920697256,41.56,80091.69,0.0,-0.95504,3e-05,6.33789]
[1777920702292,41.56,80089.86,0.0,-0.95509,3e-05,6.33124]
[1777920707327,41.56,80089.65,0.0,-0.95509,3e-05,6.33102]
[1777920712362,41.57,80090.56,0.0,-0.95506,3e-05,6.33521]
[1777920714376,41.57,80098.34,0.0,-0.95479,3e-05,6.36609]
[1777920719411,41.57,80092.73,0.0,-0.95498,3e-05,6.34435]
[1777920724448,41.57,80090.8,0.0,-0.95504,3e-05,6.33731]
[1777920729483,41.57,80089.46,0.0,-0.95508,3e-05,6.33262]
[1777920735525,41.57,80090.62,0.0,-0.95503,3e-05,6.33794]
[1777920740561,41.57,80091.63,0.0,-0.95499,3e-05,6.34252]
[1777920742585,41.57,80075.05,0.0,-0.95555,3e-05,6.27766]
[1777920745608,41.57,80053.29,0.0,-0.95628,3e-05,6.19354]
[1777920749641,41.58,80064.94,0.0,-0.95588,3e-05,6.24018]
[1777920751655,41.58,80057.24,0.0,-0.95615,3e-05,6.20737]
[1777920752661,41.58,80065.01,0.0,-0.95589,3e-05,6.2379]
[1777920755694,41.58,80059.54,0.0,-0.95606,3e-05,6.21739]
[1777920760729,41.58,80059.59,0.0,-0.95605,3e-05,6.21891]
[1777920765764,41.59,80054.54,0.0,-0.95621,3e-05,6.20059]
[1777920770806,41.59,80053.32,0.0,-0.95624,3e-05,6.19719]
[1777920775840,41.59,80056.88,0.0,-0.95611,3e-05,6.21226]
[1777920780873,41.6,80056.88,0.0,-0.9561,3e-05,6.21341]
[1777920785909,41.6,80059.13,0.0,-0.95601,3e-05,6.22331]
[1777920789939,41.6,80051.94,0.0,-0.95624,3e-05,6.19626]
[1777920791950,41.6,80045.52,0.0,-0.95645,3e-05,6.17191]
[1777920794972,41.6,80045.13,0.0,-0.95646,3e-05,6.1713]
[1777920799002,41.61,80028.61,0.0,-0.95699,3e-05,6.10876]
[1777920800016,41.61,80031.73,0.0,-0.95689,3e-05,6.12118]
[1777920805060,41.61,80027.89,0.0,-0.957,3e-05,6.1084]
[1777920810088,41.62,80031.28,0.0,-0.95687,3e-05,6.12355]
[1777920815121,41.62,80032.95,0.0,-0.95681,3e-05,6.12877]
[1777920820156,41.63,80034.78,0.0,-0.95674,3e-05,6.13794]
[1777920825193,41.63,80032.12,0.0,-0.9568,3e-05,6.12986]
[1777920830226,41.64,80030.21,0.0,-0.95685,3e-05,6.12475]
[1777920834257,41.64,80025.36,0.0,-0.95699,3e-05,6.10844]
[1777920839290,41.65,80027.1,0.0,-0.95691,3e-05,6.11762]
[1777920844331,41.65,80021.45,0.0,-0.95707,3e-05,6.09842]
[1777920846340,41.65,80013.12,0.0,-0.95734,3e-05,6.06744]
[1777920851375,41.66,80012.37,0.0,-0.95734,3e-05,6.06701]
[1777920856410,41.66,80011.98,0.0,-0.95734,3e-05,6.06664]
[1777920860439,41.66,80017.04,0.0,-0.95718,3e-05,6.0861]
[1777920865473,41.66,80020.23,0.0,-0.95707,3e-05,6.09826]
[1777920870509,41.66,80018.98,0.0,-0.95711,3e-05,6.09336]
[1777920875543,41.66,80018.72,0.0,-0.95714,3e-05,6.08894]
[1777920878564,41.66,80012.29,0.0,-0.95735,3e-05,6.06433]
[1777920883600,41.66,80011.72,0.0,-0.95737,3e-05,6.06228]
[1777920886623,41.66,80017.06,0.0,-0.9572,3e-05,6.08275]
[1777920891655,41.66,80016.13,0.0,-0.95723,3e-05,6.07916]
[1777920896691,41.66,80015.73,0.0,-0.95724,3e-05,6.07761]
[1777920902732,41.66,80016.48,0.0,-0.95722,3e-05,6.08049]
[1777920908774,41.66,80017.37,0.0,-0.95719,3e-05,6.08391]
[1777920913809,41.66,80017.32,0.0,-0.95719,3e-05,6.08371]
[1777920918844,41.66,80019.19,0.0,-0.95713,3e-05,6.09079]
[1777920923879,41.66,80022.21,0.0,-0.95703,3e-05,6.10226]
[1777920928915,41.66,80025.7,0.0,-0.95692,3e-05,6.11544]
[1777920934569,41.66,80031.93,0.0,-0.95674,3e-05,6.13584]
[1777920936969,41.66,80034.51,0.0,-0.95665,3e-05,6.14565]
[1777920942005,41.66,80034.97,0.0,-0.95664,3e-05,6.14706]
[1777920947042,41.66,80036.13,0.0,-0.95661,3e-05,6.15124]
[1777920951072,41.66,80042.17,0.0,-0.95641,3e-05,6.17431]
[1777920956105,41.66,80037.85,0.0,-0.95656,3e-05,6.15712]
[1777920961140,41.66,80038.07,0.0,-0.95655,3e-05,6.15764]
[1777920966176,41.66,80040.23,0.0,-0.95648,3e-05,6.16561]
[1777920971211,41.66,80041.0,0.0,-0.95646,3e-05,6.16819]
[1777920976245,41.65,80040.25,0.0,-0.95649,3e-05,6.16491]
[1777920981280,41.65,80040.34,0.0,-0.95649,3e-05,6.1649]
[1777920986315,41.65,80052.8,0.0,-0.95608,3e-05,6.21282]
[1777920987322,41.65,80060.61,0.0,-0.95582,3e-05,6.24308]
[1777920988332,41.65,80060.39,0.0,-0.95583,3e-05,6.24202]
[1777920992360,41.65,80054.26,0.0,-0.95606,3e-05,6.21394]
[1777920997394,41.65,80051.44,0.0,-0.95616,3e-05,6.20207]
[1777921002429,41.65,80051.4,0.0,-0.95617,3e-05,6.20105]
[1777921005450,41.64,80045.45,0.0,-0.95638,3e-05,6.17745]
[1777921010485,41.64,80049.91,0.0,-0.95623,3e-05,6.19392]
[1777921015520,41.64,80049.19,0.0,-0.95627,3e-05,6.18993]
[1777921020555,41.64,80049.33,0.0,-0.95627,3e-05,6.18947]
[1777921025591,41.64,80052.47,0.0,-0.95618,3e-05,6.20059]
[1777921026597,41.64,80059.38,0.0,-0.95594,3e-05,6.22771]
[1777921031631,41.64,80063.11,0.0,-0.95581,3e-05,6.24334]
[1777921035660,41.64,80068.32,0.0,-0.95563,3e-05,6.26444]
[1777921037674,41.64,80073.19,0.0,-0.95546,3e-05,6.28375]
[1777921042710,41.64,80071.5,0.0,-0.95551,3e-05,6.27772]
[1777921046739,41.64,80075.71,0.0,-0.95537,3e-05,6.29464]
[1777921048754,41.64,80084.58,0.0,-0.95507,3e-05,6.32958]
[1777921049762,41.64,80094.06,0.0,-0.95474,3e-05,6.36692]
[1777921054798,41.64,80090.78,0.0,-0.95488,3e-05,6.35045]
[1777921060839,41.64,80086.27,0.0,-0.95503,3e-05,6.33276]
[1777921065874,41.64,80088.21,0.0,-0.95496,3e-05,6.3405]
[1777921070909,41.64,80085.32,0.0,-0.95506,3e-05,6.32925]
[1777921075944,41.64,80086.54,0.0,-0.95502,3e-05,6.33417]
[1777921080980,41.64,80086.94,0.0,-0.955,3e-05,6.33584]
[1777921087022,41.64,80090.47,0.0,-0.95488,3e-05,6.3497]
[1777921092058,41.64,80090.75,0.0,-0.95488,3e-05,6.35075]
[1777921097094,41.64,80093.62,0.0,-0.95478,3e-05,6.36201]
[1777921102127,41.64,80096.95,0.0,-0.95467,3e-05,6.37507]
[1777921105762,41.64,80104.79,0.0,-0.9544,3e-05,6.406]
[1777921111193,41.64,80106.18,0.0,-0.95437,3e-05,6.40784]
[1777921116229,41.64,80105.64,0.0,-0.95439,3e-05,6.40547]
[1777921118242,41.64,80115.04,0.0,-0.95407,3e-05,6.44272]
[1777921119249,41.64,80116.82,0.0,-0.95401,3e-05,6.44972]
[1777921124284,41.64,80110.94,0.0,-0.95422,3e-05,6.42589]
[1777921125903,41.64,80107.99,0.0,-0.95432,3e-05,6.4141]
[1777921131334,41.64,80106.9,0.0,-0.95436,3e-05,6.40967]
[1777921136370,41.64,80106.99,0.0,-0.95436,3e-05,6.40991]
[1777921141406,41.64,80101.39,0.0,-0.95455,3e-05,6.38766]
[1777921146043,41.64,80095.73,0.0,-0.95474,3e-05,6.36529]
[1777921150467,41.64,80087.91,0.0,-0.95501,3e-05,6.33453]
[1777921151475,41.64,80085.95,0.0,-0.95508,3e-05,6.32689]
[1777921156118,41.64,80077.39,0.0,-0.95536,3e-05,6.29374]
[1777921158524,41.64,80073.44,0.0,-0.95549,3e-05,6.27854]
[1777921163558,41.64,80073.46,0.0,-0.9555,3e-05,6.27822]
[1777921168595,41.64,80059.06,0.0,-0.95599,3e-05,6.2209]
[1777921169600,41.64,80057.4,0.0,-0.95605,3e-05,6.2143]
[1777921174645,41.64,80057.43,0.0,-0.95607,3e-05,6.21022]
[1777921179680,41.64,80055.02,0.0,-0.95616,3e-05,6.20026]
[1777921183699,41.63,80063.84,0.0,-0.95587,3e-05,6.23398]
[1777921184712,41.63,80067.72,0.0,-0.95574,3e-05,6.24868]
[1777921189741,41.63,80065.52,0.0,-0.95583,3e-05,6.23893]
[1777921194780,41.63,80064.43,0.0,-0.95587,3e-05,6.23355]
[1777921199811,41.63,80065.17,0.0,-0.95586,3e-05,6.23531]
[1777921204846,41.62,80063.58,0.0,-0.95592,3e-05,6.22801]
[1777921209884,41.62,80060.91,0.0,-0.95602,3e-05,6.21662]
[1777921210893,41.62,80053.33,0.0,-0.95627,3e-05,6.18704]
[1777921215925,41.62,80043.42,0.0,-0.95661,3e-05,6.14817]
[1777921220960,41.62,80040.92,0.0,-0.95669,3e-05,6.13833]
[1777921225998,41.62,80041.09,0.0,-0.95669,3e-05,6.1388]
[1777921229017,41.62,80047.78,0.0,-0.95647,3e-05,6.16451]
[1777921235058,41.62,80048.7,0.0,-0.95646,3e-05,6.16425]
[1777921240093,41.62,80045.47,0.0,-0.95657,3e-05,6.15142]
[1777921245129,41.62,80043.53,0.0,-0.95664,3e-05,6.14373]
[1777921250164,41.62,80051.32,0.0,-0.95638,3e-05,6.17366]
[1777921251172,41.61,80057.82,0.0,-0.95617,3e-05,6.19876]
[1777921256206,41.61,80055.23,0.0,-0.95626,3e-05,6.18815]
[1777921261241,41.61,80056.18,0.0,-0.95623,3e-05,6.19126]
[1777921264262,41.61,80061.93,0.0,-0.95603,3e-05,6.21436]
[1777921269297,41.62,80060.12,0.0,-0.95608,3e-05,6.20841]
[1777921274331,41.62,80058.81,0.0,-0.95612,3e-05,6.2044]
[1777921276966,41.62,80071.19,0.0,-0.9557,3e-05,6.2533]
[1777921278360,41.62,80073.41,0.0,-0.95562,3e-05,6.26211]
[1777921281381,41.62,80081.66,0.0,-0.95534,3e-05,6.29478]
[1777921283395,41.62,80080.17,0.0,-0.95539,3e-05,6.28906]
[1777921288432,41.62,80075.76,0.0,-0.95554,3e-05,6.27217]
[1777921293465,41.62,80072.47,0.0,-0.95566,3e-05,6.25635]
[1777921298500,41.62,80071.68,0.0,-0.95569,3e-05,6.25375]
[1777921303537,41.63,80069.72,0.0,-0.95575,3e-05,6.2466]
[1777921305550,41.63,80060.78,0.0,-0.95605,3e-05,6.21199]
[1777921307177,41.63,80055.78,0.0,-0.95621,3e-05,6.19291]
[1777921309577,41.63,80048.77,0.0,-0.95644,3e-05,6.16613]
[1777921311593,41.63,80044.99,0.0,-0.95656,3e-05,6.15201]
[1777921317247,41.63,80045.8,0.0,-0.95654,3e-05,6.15491]
[1777921319650,41.63,80038.86,0.0,-0.95677,3e-05,6.12793]
[1777921320657,41.63,80036.84,0.0,-0.95683,3e-05,6.12011]
[1777921321664,41.63,80031.09,0.0,-0.95702,3e-05,6.09795]
[1777921322673,41.63,80024.24,0.0,-0.95725,3e-05,6.07167]
[1777921323678,41.63,80021.29,0.0,-0.95734,3e-05,6.06043]
[1777921328714,41.63,80019.6,0.0,-0.9574,3e-05,6.05432]
[1777921333749,41.63,80016.09,0.0,-0.95751,3e-05,6.0413]
[1777921338784,41.63,80014.21,0.0,-0.95756,3e-05,6.0346]
[1777921343819,41.63,80012.3,0.0,-0.95762,3e-05,6.02782]
[1777921346844,41.63,80024.13,0.0,-0.95723,3e-05,6.07336]
[1777921347847,41.63,80027.22,0.0,-0.95713,3e-05,6.08524]
[1777921349862,41.63,80031.76,0.0,-0.95698,3e-05,6.10266]
[1777921353890,41.63,80036.87,0.0,-0.95684,3e-05,6.11888]
[1777921358925,41.64,80039.79,0.0,-0.95672,3e-05,6.13213]
[1777921363959,41.64,80044.81,0.0,-0.95654,3e-05,6.15308]
[1777921364968,41.64,80038.66,0.0,-0.95675,3e-05,6.12934]
[1777921365976,41.64,80036.45,0.0,-0.95682,3e-05,6.12114]
[1777921371010,41.65,80033.72,0.0,-0.95689,3e-05,6.11265]
[1777921375042,41.65,80027.28,0.0,-0.95709,3e-05,6.08894]
[1777921377052,41.65,80023.4,0.0,-0.95722,3e-05,6.07415]
[1777921380074,41.65,80020.35,0.0,-0.95732,3e-05,6.06271]
[1777921382087,41.65,80016.36,0.0,-0.95744,3e-05,6.04767]
[1777921387124,41.65,80017.3,0.0,-0.95741,3e-05,6.05192]
[1777921392158,41.65,80017.89,0.0,-0.95738,3e-05,6.05485]
[1777921395179,41.65,80035.74,0.0,-0.95679,3e-05,6.12402]
[1777921396186,41.65,80043.5,0.0,-0.95653,3e-05,6.15433]
[1777921401220,41.66,80041.72,0.0,-0.95658,3e-05,6.14926]
[1777921405249,41.66,80047.87,0.0,-0.95636,3e-05,6.17446]
[1777921406255,41.66,80056.23,0.0,-0.95608,3e-05,6.20717]
[1777921410284,41.67,80062.95,0.0,-0.95584,3e-05,6.23437]
[1777921411290,41.67,80072.43,0.0,-0.95555,3e-05,6.26817]
[1777921415319,41.67,80066.9,0.0,-0.95573,3e-05,6.24731]
[1777921420353,41.67,80061.73,0.0,-0.95589,3e-05,6.22829]
[1777921423374,41.67,80056.2,0.0,-0.95607,3e-05,6.20751]
[1777921428410,41.67,80057.43,0.0,-0.95601,3e-05,6.21364]
[1777921433445,41.68,80057.91,0.0,-0.95599,3e-05,6.21682]
[1777921435458,41.68,80051.4,0.0,-0.9562,3e-05,6.19209]
[1777921437472,41.68,80042.17,0.0,-0.9565,3e-05,6.15697]
[1777921438479,41.68,80034.79,0.0,-0.95674,3e-05,6.12885]
[1777921439488,41.68,80034.89,0.0,-0.95674,3e-05,6.12964]
[1777921440494,41.68,80023.55,0.0,-0.9571,3e-05,6.08646]
[1777921441500,41.68,80025.28,0.0,-0.95704,3e-05,6.09357]
[1777921446535,41.69,80029.17,0.0,-0.95691,3e-05,6.10926]
[1777921451571,41.69,80026.11,0.0,-0.95701,3e-05,6.09727]
[1777921455598,41.68,80023.81,0.0,-0.95709,3e-05,6.08839]
[1777921460633,41.68,80028.68,0.0,-0.95693,3e-05,6.10702]
[1777921465668,41.68,80031.2,0.0,-0.95685,3e-05,6.11649]
[1777921468308,41.68,80027.14,0.0,-0.95698,3e-05,6.1008]
[1777921473724,41.68,80026.67,0.0,-0.95702,3e-05,6.09559]
[1777921478759,41.68,80027.18,0.0,-0.957,3e-05,6.09752]
[1777921483794,41.68,80025.47,0.0,-0.95706,3e-05,6.09098]
[1777921488835,41.68,80023.69,0.0,-0.95712,3e-05,6.08424]
[1777921489839,41.68,80016.22,0.0,-0.95736,3e-05,6.05567]
[1777921490846,41.68,80010.12,0.0,-0.95756,3e-05,6.03245]
[1777921491855,41.68,80010.86,0.0,-0.95753,3e-05,6.03537]
[1777921496887,41.69,80008.8,0.0,-0.9576,3e-05,6.02801]
[1777921500916,41.69,79992.74,0.0,-0.95811,3e-05,5.9674]
[1777921501922,41.69,79985.67,0.0,-0.95834,3e-05,5.94086]
[1777921502931,41.69,79983.8,0.0,-0.9584,3e-05,5.93402]
[1777921508975,41.69,79979.63,0.0,-0.95852,3e-05,5.91961]
[1777921514018,41.69,79979.32,0.0,-0.95852,3e-05,5.91944]
[1777921519046,41.69,79981.08,0.0,-0.95846,3e-05,5.92696]
[1777921524081,41.7,79973.65,0.0,-0.95868,3e-05,5.89987]
[1777921526098,41.7,79969.47,0.0,-0.95881,3e-05,5.88483]
[1777921531130,41.7,79967.9,0.0,-0.95887,3e-05,5.87681]
[1777921533148,41.7,79928.87,0.0,-0.96009,3e-05,5.73204]
[1777921534153,41.7,79920.95,0.0,-0.96033,3e-05,5.70337]
[1777921535160,41.7,79926.17,0.0,-0.96016,3e-05,5.72358]
[1777921539191,41.71,79936.68,0.0,-0.95982,3e-05,5.76428]
[1777921542213,41.71,79946.1,0.0,-0.95952,3e-05,5.8004]
[1777921545232,41.71,79955.74,0.0,-0.95921,3e-05,5.83728]
[1777921547246,41.72,79960.74,0.0,-0.95904,3e-05,5.85649]
[1777921552298,41.72,79960.06,0.0,-0.95906,3e-05,5.85506]
[1777921553288,41.72,79964.69,0.0,-0.9589,3e-05,5.87288]
[1777921555301,41.72,79970.48,0.0,-0.95872,3e-05,5.89502]
[1777921557320,41.72,79987.94,0.0,-0.95816,3e-05,5.96109]
[1777921558327,41.72,80004.71,0.0,-0.95762,3e-05,6.0247]
[1777921561348,41.72,80016.62,0.0,-0.95723,3e-05,6.07003]
[1777921566398,41.72,80032.23,0.0,-0.95672,3e-05,6.12955]
[1777921567397,41.72,80058.83,0.0,-0.95584,3e-05,6.23234]
[1777921568402,41.72,80069.14,0.0,-0.95549,3e-05,6.27283]
[1777921570417,41.72,80055.85,0.0,-0.95593,3e-05,6.22138]
[1777921573436,41.72,80063.58,0.0,-0.95567,3e-05,6.25199]
[1777921578472,41.72,80050.74,0.0,-0.95609,3e-05,6.20302]
[1777921581492,41.73,80044.51,0.0,-0.95629,3e-05,6.1797]
[1777921584534,41.73,80058.42,0.0,-0.95582,3e-05,6.2345]
[1777921585520,41.73,80074.02,0.0,-0.95529,3e-05,6.29552]
[1777921586529,41.73,80078.94,0.0,-0.95512,3e-05,6.31488]
[1777921588542,41.73,80073.72,0.0,-0.9553,3e-05,6.29463]
[1777921593577,41.73,80042.81,0.0,-0.95635,3e-05,6.1717]
[1777921598612,41.73,80044.79,0.0,-0.95627,3e-05,6.18089]
[1777921600626,41.74,80050.8,0.0,-0.95607,3e-05,6.20471]
[1777921605663,41.74,80060.68,0.0,-0.95574,3e-05,6.2431]
[1777921606669,41.73,80061.69,0.0,-0.9557,3e-05,6.24682]
[1777921611705,41.73,80067.47,0.0,-0.95552,3e-05,6.26817]
[1777921613721,41.73,80075.93,0.0,-0.95524,3e-05,6.30075]
[1777921614725,41.73,80076.79,0.0,-0.95521,3e-05,6.30382]
[1777921619760,41.73,80075.94,0.0,-0.95524,3e-05,6.30092]
[1777921622781,41.73,80081.48,0.0,-0.95505,3e-05,6.32288]
[1777921623789,41.73,80083.76,0.0,-0.95497,3e-05,6.33188]
[1777921625805,41.73,80090.16,0.0,-0.95475,3e-05,6.35709]
[1777921627823,41.73,80090.95,0.0,-0.95472,3e-05,6.36014]
[1777921631848,41.73,80097.3,0.0,-0.95451,3e-05,6.38507]
[1777921635876,41.73,80091.9,0.0,-0.95469,3e-05,6.36351]
[1777921637894,41.73,80096.91,0.0,-0.95452,3e-05,6.38319]
[1777921640911,41.73,80091.06,0.0,-0.95473,3e-05,6.35995]
[1777921641918,41.73,80084.13,0.0,-0.95496,3e-05,6.33263]
[1777921642925,41.73,80080.61,0.0,-0.95508,3e-05,6.31882]
[1777921644939,41.73,80077.62,0.0,-0.95518,3e-05,6.30719]
[1777921649599,41.73,80087.81,0.0,-0.95483,3e-05,6.34744]
[1777921651988,41.73,80082.16,0.0,-0.95505,3e-05,6.32181]
[1777921657023,41.73,80083.92,0.0,-0.95499,3e-05,6.32879]
[1777921662073,41.73,80084.91,0.0,-0.95496,3e-05,6.33265]
[1777921663071,41.73,80069.06,0.0,-0.95549,3e-05,6.27052]
[1777921664077,41.73,80045.66,0.0,-0.95628,3e-05,6.17963]
[1777921665085,41.73,80038.62,0.0,-0.95651,3e-05,6.15268]
[1777921666093,41.73,80028.44,0.0,-0.95684,3e-05,6.11377]
[1777921667101,41.73,80039.58,0.0,-0.95647,3e-05,6.15652]
[1777921668109,41.73,80042.47,0.0,-0.95638,3e-05,6.16746]
[1777921669760,41.73,80052.54,0.0,-0.95605,3e-05,6.20597]
[1777921671130,41.73,80052.95,0.0,-0.95604,3e-05,6.20728]
[1777921674154,41.73,80065.08,0.0,-0.95564,3e-05,6.25359]
[1777921675158,41.73,80063.44,0.0,-0.9557,3e-05,6.24684]
[1777921680193,41.72,80064.41,0.0,-0.95568,3e-05,6.24893]
[1777921684221,41.72,80069.42,0.0,-0.95552,3e-05,6.26709]
[1777921689256,41.72,80070.84,0.0,-0.95549,3e-05,6.27084]
[1777921694291,41.71,80071.19,0.0,-0.95549,3e-05,6.27045]
[1777921699326,41.71,80079.88,0.0,-0.95522,3e-05,6.30262]
[1777921700334,41.71,80082.61,0.0,-0.95512,3e-05,6.31342]
[1777921705374,41.71,80085.95,0.0,-0.95501,3e-05,6.32687]
[1777921709401,41.71,80091.85,0.0,-0.9548,3e-05,6.35026]
[1777921714435,41.71,80085.36,0.0,-0.95505,3e-05,6.32141]
[1777921719470,41.71,80084.74,0.0,-0.95507,3e-05,6.31915]
[1777921724506,41.71,80084.66,0.0,-0.95507,3e-05,6.31904]
[1777921729540,41.71,80090.2,0.0,-0.95488,3e-05,6.34088]
[1777921734577,41.71,80091.13,0.0,-0.95485,3e-05,6.34457]
[1777921738603,41.71,80081.4,0.0,-0.95518,3e-05,6.30639]
[1777921741624,41.71,80078.77,0.0,-0.95526,3e-05,6.29639]
[1777921746660,41.71,80079.78,0.0,-0.95522,3e-05,6.30091]
[1777921751695,41.71,80082.75,0.0,-0.95512,3e-05,6.31316]
[1777921754715,41.72,80074.41,0.0,-0.9554,3e-05,6.28089]
[1777921755722,41.72,80065.58,0.0,-0.95569,3e-05,6.24664]
[1777921757735,41.72,80051.95,0.0,-0.95614,3e-05,6.19424]
[1777921759750,41.72,80046.88,0.0,-0.95631,3e-05,6.17531]
[1777921764786,41.72,80046.95,0.0,-0.95629,3e-05,6.17686]
[1777921769824,41.72,80048.2,0.0,-0.95626,3e-05,6.18089]
[1777921774858,41.72,80045.33,0.0,-0.95638,3e-05,6.16557]
[1777921776872,41.72,80039.72,0.0,-0.95657,3e-05,6.14362]
[1777921781907,41.72,80033.16,0.0,-0.95679,3e-05,6.11773]
[1777921783921,41.72,80028.82,0.0,-0.95694,3e-05,6.10087]
[1777921788956,41.71,80030.22,0.0,-0.9569,3e-05,6.10586]
[1777921793991,41.71,80031.17,0.0,-0.95687,3e-05,6.10918]
[1777921799026,41.71,80032.98,0.0,-0.95681,3e-05,6.11575]
[1777921802048,41.71,80017.0,0.0,-0.95734,3e-05,6.05425]
[1777921803060,41.71,80014.99,0.0,-0.9574,3e-05,6.04663]
[1777921806086,41.71,79996.62,0.0,-0.95799,3e-05,5.9773]
[1777921807090,41.71,79979.46,0.0,-0.95854,3e-05,5.91265]
[1777921808101,41.71,79974.74,0.0,-0.95869,3e-05,5.89515]
[1777921810771,41.72,79988.13,0.0,-0.95826,3e-05,5.94629]
[1777921812126,41.72,79990.79,0.0,-0.95817,3e-05,5.95651]
[1777921815147,41.72,79997.81,0.0,-0.95794,3e-05,5.98354]
[1777921818168,41.72,80004.15,0.0,-0.95773,3e-05,6.00796]
[1777921822196,41.72,80005.24,0.0,-0.95769,3e-05,6.01243]
[1777921827233,41.72,80006.49,0.0,-0.95765,3e-05,6.01764]
[1777921832266,41.72,80003.71,0.0,-0.95776,3e-05,6.00419]
[1777921837301,41.72,80004.69,0.0,-0.95772,3e-05,6.0084]
[1777921839315,41.72,79996.91,0.0,-0.95797,3e-05,5.97908]
[1777921841329,41.72,79995.04,0.0,-0.95803,3e-05,5.9723]
[1777921846365,41.72,79997.26,0.0,-0.95795,3e-05,5.98142]
[1777921851402,41.73,79998.53,0.0,-0.9579,3e-05,5.9869]
[1777921854422,41.73,80004.25,0.0,-0.95772,3e-05,6.00897]
[1777921860464,41.73,80006.39,0.0,-0.95764,3e-05,6.01769]
[1777921865589,41.73,80009.87,0.0,-0.95752,3e-05,6.03138]
[1777921866527,41.73,80021.25,0.0,-0.95715,3e-05,6.07492]
[1777921867531,41.73,80032.88,0.0,-0.95677,3e-05,6.11956]
[1777921868538,41.73,80040.62,0.0,-0.95652,3e-05,6.14932]
[1777921869545,41.73,80043.14,0.0,-0.95643,3e-05,6.15893]
[1777921871559,41.73,80046.42,0.0,-0.95633,3e-05,6.17133]
[1777921873573,41.73,80047.35,0.0,-0.9563,3e-05,6.17459]
[1777921877604,41.73,80039.19,0.0,-0.95657,3e-05,6.14239]
[1777921878609,41.73,80036.31,0.0,-0.95667,3e-05,6.13116]
[1777921882637,41.72,80031.56,0.0,-0.95683,3e-05,6.11234]
[1777921887671,41.72,80034.66,0.0,-0.95674,3e-05,6.12373]
[1777921892706,41.72,80033.11,0.0,-0.95681,3e-05,6.11382]
[1777921897741,41.72,80032.31,0.0,-0.95684,3e-05,6.11019]
[1777921902776,41.72,80029.15,0.0,-0.95695,3e-05,6.09757]
[1777921907814,41.72,80029.81,0.0,-0.95695,3e-05,6.09794]
[1777921912846,41.71,80028.88,0.0,-0.957,3e-05,6.09231]
[1777921917881,41.71,80030.6,0.0,-0.95695,3e-05,6.09853]
[1777921922915,41.71,80033.48,0.0,-0.95685,3e-05,6.10915]
[1777921927952,41.71,80033.35,0.0,-0.95686,3e-05,6.10814]
[1777921932986,41.71,80026.23,0.0,-0.9571,3e-05,6.08027]
[1777921933992,41.7,80024.42,0.0,-0.95717,3e-05,6.07265]
[1777921936009,41.7,80030.7,0.0,-0.95696,3e-05,6.0966]
[1777921938022,41.7,80032.75,0.0,-0.9569,3e-05,6.10426]
[1777921940036,41.7,80026.74,0.0,-0.9571,3e-05,6.08097]
[1777921941044,41.7,80024.71,0.0,-0.95716,3e-05,6.07312]
[1777921946077,41.7,80022.19,0.0,-0.95725,3e-05,6.06318]
[1777921951804,41.7,80026.4,0.0,-0.95714,3e-05,6.07559]
[1777921957153,41.7,80030.19,0.0,-0.95701,3e-05,6.08978]
[1777921960175,41.7,80035.4,0.0,-0.95685,3e-05,6.10951]
[1777921965210,41.7,80043.65,0.0,-0.95658,3e-05,6.14071]
[1777921966217,41.7,80046.83,0.0,-0.95647,3e-05,6.15282]
[1777921971944,41.7,80043.09,0.0,-0.95661,3e-05,6.13729]
[1777921977303,41.69,80040.66,0.0,-0.95669,3e-05,6.12711]
[1777921982329,41.69,80040.09,0.0,-0.95672,3e-05,6.12412]
[1777921987364,41.69,80039.43,0.0,-0.95675,3e-05,6.12081]
[1777921992400,41.69,80039.04,0.0,-0.95677,3e-05,6.11854]
[1777921994414,41.69,80033.97,0.0,-0.95694,3e-05,6.09877]
[1777921999449,41.69,80032.21,0.0,-0.957,3e-05,6.09148]
[1777922004483,41.69,80030.2,0.0,-0.95707,3e-05,6.08327]
[1777922005491,41.69,80023.53,0.0,-0.95729,3e-05,6.05763]
[1777922006499,41.69,80020.8,0.0,-0.95738,3e-05,6.04714]
[1777922012228,41.69,80019.82,0.0,-0.95744,3e-05,6.03995]
[1777922017575,41.69,80019.12,0.0,-0.95746,3e-05,6.03725]
[1777922019595,41.69,80012.15,0.0,-0.95768,3e-05,6.01069]
[1777922020602,41.69,80011.12,0.0,-0.95772,3e-05,6.00682]
[1777922025636,41.69,80010.63,0.0,-0.95773,3e-05,6.00528]
[1777922030672,41.69,80013.24,0.0,-0.95764,3e-05,6.01551]
[1777922035707,41.69,80014.31,0.0,-0.95761,3e-05,6.01987]
[1777922039736,41.69,80024.45,0.0,-0.95727,3e-05,6.05881]
[1777922040742,41.69,80026.32,0.0,-0.95721,3e-05,6.06596]
[1777922042757,41.69,80032.5,0.0,-0.95701,3e-05,6.08961]
[1777922043764,41.69,80038.83,0.0,-0.9568,3e-05,6.11379]
[1777922048798,41.69,80041.0,0.0,-0.95674,3e-05,6.12158]
[1777922054841,41.68,80039.1,0.0,-0.95681,3e-05,6.1135]
[1777922059875,41.68,80037.15,0.0,-0.95688,3e-05,6.10537]
[1777922064910,41.68,80036.05,0.0,-0.95692,3e-05,6.1005]
[1777922069945,41.68,80037.13,0.0,-0.95689,3e-05,6.10398]
[1777922075987,41.68,80041.09,0.0,-0.95679,3e-05,6.11489]
[1777922081026,41.68,80043.55,0.0,-0.95671,3e-05,6.12346]
[1777922086061,41.67,80046.96,0.0,-0.95661,3e-05,6.13569]
[1777922091096,41.67,80046.41,0.0,-0.95664,3e-05,6.13262]
[1777922096130,41.67,80046.79,0.0,-0.95663,3e-05,6.13315]
[1777922101167,41.67,80045.91,0.0,-0.95667,3e-05,6.12882]
[1777922107209,41.66,80047.0,0.0,-0.95664,3e-05,6.13187]
[1777922112933,41.66,80046.6,0.0,-0.95667,3e-05,6.12923]
[1777922118285,41.66,80043.18,0.0,-0.95679,3e-05,6.11521]
[1777922123320,41.66,80043.53,0.0,-0.95678,3e-05,6.1158]
[1777922128355,41.66,80046.23,0.0,-0.9567,3e-05,6.12541]
[1777922133389,41.65,80046.81,0.0,-0.95671,3e-05,6.12343]
[1777922138424,41.65,80043.8,0.0,-0.95682,3e-05,6.11105]
[1777922143460,41.65,80043.49,0.0,-0.95683,3e-05,6.10914]
[1777922146481,41.65,80035.48,0.0,-0.9571,3e-05,6.07793]
[1777922147492,41.65,80032.76,0.0,-0.95719,3e-05,6.0674]
[1777922153213,41.65,80033.51,0.0,-0.95717,3e-05,6.06985]
[1777922158565,41.65,80036.62,0.0,-0.95707,3e-05,6.08139]
[1777922160586,41.65,80023.39,0.0,-0.95751,3e-05,6.03055]
[1777922161594,41.65,80018.84,0.0,-0.95765,3e-05,6.01318]
[1777922163283,41.65,80012.96,0.0,-0.95784,3e-05,5.99086]
[1777922167635,41.65,80019.53,0.0,-0.95763,3e-05,6.01609]
[1777922172671,41.65,80019.95,0.0,-0.95761,3e-05,6.01791]
[1777922173679,41.65,80026.56,0.0,-0.9574,3e-05,6.0432]
[1777922174684,41.65,80029.89,0.0,-0.95729,3e-05,6.05595]
[1777922179718,41.65,80029.03,0.0,-0.95732,3e-05,6.05255]
[1777922184754,41.65,80029.59,0.0,-0.9573,3e-05,6.05454]
[1777922189789,41.65,80031.73,0.0,-0.95723,3e-05,6.06253]
[1777922196839,41.65,80029.73,0.0,-0.95732,3e-05,6.05114]
[1777922201873,41.65,80030.03,0.0,-0.95732,3e-05,6.052]
[1777922206908,41.65,80030.5,0.0,-0.9573,3e-05,6.05344]
[1777922212950,41.64,80029.23,0.0,-0.95735,3e-05,6.04813]
[1777922216978,41.64,80012.84,0.0,-0.95788,3e-05,5.98539]
[1777922221012,41.64,80010.15,0.0,-0.95797,3e-05,5.97531]
[1777922225042,41.65,79995.83,0.0,-0.95843,3e-05,5.92147]
[1777922230080,41.65,79994.98,0.0,-0.95845,3e-05,5.91909]
[1777922233098,41.65,80000.94,0.0,-0.95825,3e-05,5.94205]
[1777922238133,41.65,79993.82,0.0,-0.95847,3e-05,5.91591]
[1777922239140,41.65,79983.38,0.0,-0.95881,3e-05,5.87688]
[1777922244175,41.65,79983.01,0.0,-0.95881,3e-05,5.87666]
[1777922248203,41.66,79977.77,0.0,-0.95897,3e-05,5.85797]
[1777922249210,41.66,79972.22,0.0,-0.95914,3e-05,5.83749]
[1777922251224,41.66,79966.62,0.0,-0.95933,3e-05,5.81393]
[1777922253239,41.66,79953.62,0.0,-0.95973,3e-05,5.76632]
[1777922255253,41.66,79949.23,0.0,-0.95986,3e-05,5.75091]
[1777922260288,41.66,79952.89,0.0,-0.95974,3e-05,5.76528]
[1777922265325,41.67,79954.46,0.0,-0.95967,3e-05,5.77324]
[1777922270358,41.67,79952.66,0.0,-0.95971,3e-05,5.76868]
[1777922275394,41.68,79956.14,0.0,-0.95959,3e-05,5.7837]
[1777922280428,41.68,79955.95,0.0,-0.95957,3e-05,5.78507]
[1777922282443,41.68,79962.92,0.0,-0.95935,3e-05,5.8118]
[1777922284129,41.69,79964.64,0.0,-0.95929,3e-05,5.81894]
[1777922289491,41.69,79975.33,0.0,-0.95893,3e-05,5.86057]
[1777922290498,41.7,79981.07,0.0,-0.95873,3e-05,5.88487]
[1777922291505,41.7,79984.15,0.0,-0.95863,3e-05,5.89668]
[1777922294200,41.7,79970.14,0.0,-0.95907,3e-05,5.84492]
[1777922299562,41.7,79974.01,0.0,-0.95893,3e-05,5.86078]
[1777922304607,41.7,79977.43,0.0,-0.95881,3e-05,5.87478]
[1777922309637,41.71,79974.12,0.0,-0.95891,3e-05,5.8635]
[1777922314671,41.71,79973.97,0.0,-0.95892,3e-05,5.86081]
[1777922319706,41.71,79971.27,0.0,-0.959,3e-05,5.85186]
[1777922324742,41.72,79970.08,0.0,-0.95903,3e-05,5.84856]
[1777922326755,41.72,79965.02,0.0,-0.95918,3e-05,5.83013]
[1777922328769,41.72,79947.11,0.0,-0.95974,3e-05,5.76409]
[1777922329776,41.72,79945.24,0.0,-0.9598,3e-05,5.75754]
[1777922334811,41.72,79945.41,0.0,-0.95978,3e-05,5.76006]
[1777922336827,41.72,79936.37,0.0,-0.96005,3e-05,5.72745]
[1777922337832,41.73,79937.28,0.0,-0.96002,3e-05,5.73125]
[1777922342868,41.73,79932.64,0.0,-0.96014,3e-05,5.71642]
[1777922346895,41.74,79938.35,0.0,-0.95995,3e-05,5.73934]
[1777922351931,41.74,79941.87,0.0,-0.95982,3e-05,5.75471]
[1777922356965,41.75,79943.19,0.0,-0.95976,3e-05,5.76199]
[1777922360994,41.75,79928.55,0.0,-0.96019,3e-05,5.70998]
[1777922362002,41.75,79923.85,0.0,-0.96035,3e-05,5.69179]
[1777922364017,41.75,79923.7,0.0,-0.96036,3e-05,5.69055]
[1777922366030,41.75,79929.66,0.0,-0.96018,3e-05,5.71233]
[1777922367037,41.75,79930.85,0.0,-0.96014,3e-05,5.71661]
[1777922369051,41.76,79937.53,0.0,-0.95988,3e-05,5.74681]
[1777922370057,41.76,79937.58,0.0,-0.95988,3e-05,5.74752]
[1777922375093,41.77,79938.8,0.0,-0.95984,3e-05,5.75076]
[1777922380130,41.77,79941.09,0.0,-0.95975,3e-05,5.76236]
[1777922385166,41.78,79944.08,0.0,-0.95963,3e-05,5.77587]
[1777922390198,41.78,79945.31,0.0,-0.95957,3e-05,5.78282]
[1777922395234,41.79,79942.83,0.0,-0.95963,3e-05,5.7761]
[1777922400275,41.8,79944.74,0.0,-0.95955,3e-05,5.78556]
[1777922402283,41.8,79950.15,0.0,-0.95937,3e-05,5.80654]
[1777922406311,41.8,79943.26,0.0,-0.95957,3e-05,5.78276]
[1777922409332,41.81,79933.3,0.0,-0.95987,3e-05,5.74744]
[1777922414367,41.82,79930.58,0.0,-0.95991,3e-05,5.74209]
[1777922419402,41.81,79931.24,0.0,-0.9599,3e-05,5.7437]
[1777922424437,41.81,79930.77,0.0,-0.95992,3e-05,5.74183]
[1777922429472,41.82,79933.77,0.0,-0.9598,3e-05,5.75544]
[1777922432495,41.82,79942.71,0.0,-0.95953,3e-05,5.78668]
[1777922433501,41.82,79947.93,0.0,-0.95936,3e-05,5.80647]
[1777922438537,41.83,79946.23,0.0,-0.9594,3e-05,5.80226]
[1777922443573,41.83,79949.71,0.0,-0.95927,3e-05,5.8173]
[1777922448607,41.84,79949.32,0.0,-0.95927,3e-05,5.81792]
[1777922453648,41.84,79947.99,0.0,-0.95929,3e-05,5.8151]
[1777922458682,41.85,79949.01,0.0,-0.95924,3e-05,5.82103]
[1777922463718,41.85,79947.0,0.0,-0.95928,3e-05,5.81568]
[1777922468756,41.86,79946.5,0.0,-0.95928,3e-05,5.81595]
[1777922470767,41.86,79953.78,0.0,-0.95905,3e-05,5.84381]
[1777922472781,41.86,79953.72,0.0,-0.95904,3e-05,5.8443]
[1777922477816,41.87,79955.93,0.0,-0.95896,3e-05,5.85425]
[1777922483858,41.87,79954.05,0.0,-0.959,3e-05,5.8493]
[1777922488897,41.87,79952.2,0.0,-0.95904,3e-05,5.84414]
[1777922493929,41.88,79953.43,0.0,-0.95901,3e-05,5.84723]
[1777922498964,41.88,79952.84,0.0,-0.95901,3e-05,5.84682]
[1777922503999,41.89,79952.78,0.0,-0.959,3e-05,5.84844]
[1777922509034,41.89,79953.79,0.0,-0.95895,3e-05,5.85404]
[1777922514069,41.9,79954.25,0.0,-0.95892,3e-05,5.85759]
[1777922518097,41.9,79959.72,0.0,-0.95873,3e-05,5.87942]
[1777922523132,41.9,79962.47,0.0,-0.95863,3e-05,5.8914]
[1777922525146,41.9,79962.93,0.0,-0.95861,3e-05,5.89374]
[1777922530181,41.91,79961.87,0.0,-0.95863,3e-05,5.89128]
[1777922532196,41.91,79952.21,0.0,-0.95893,3e-05,5.85581]
[1777922533202,41.91,79946.67,0.0,-0.95911,3e-05,5.83555]
[1777922534209,41.91,79944.42,0.0,-0.95917,3e-05,5.82757]
[1777922537231,41.91,79939.34,0.0,-0.95932,3e-05,5.80992]
[1777922539245,41.92,79932.67,0.0,-0.95952,3e-05,5.78609]
[1777922544283,41.92,79933.95,0.0,-0.95947,3e-05,5.79216]
[1777922549316,41.92,79932.84,0.0,-0.95949,3e-05,5.79031]
[1777922554349,41.93,79933.13,0.0,-0.95948,3e-05,5.79037]
[1777922559383,41.93,79931.22,0.0,-0.95952,3e-05,5.78553]
[1777922564421,41.94,79928.35,0.0,-0.9596,3e-05,5.77586]
[1777922566436,41.94,79923.35,0.0,-0.95976,3e-05,5.75707]
[1777922571469,41.93,79927.64,0.0,-0.95964,3e-05,5.77186]
[1777922575498,41.93,79922.35,0.0,-0.95981,3e-05,5.75165]
[1777922579526,41.93,79914.93,0.0,-0.96004,3e-05,5.72378]
[1777922584565,41.93,79915.07,0.0,-0.96004,3e-05,5.72357]
[1777922588590,41.93,79921.9,0.0,-0.95984,3e-05,5.74794]
[1777922593625,41.92,79924.49,0.0,-0.95977,3e-05,5.75643]
[1777922598659,41.93,79922.97,0.0,-0.95981,3e-05,5.75115]
[1777922603694,41.93,79920.78,0.0,-0.95986,3e-05,5.74546]
[1777922608730,41.94,79924.17,0.0,-0.95973,3e-05,5.76024]
[1777922613763,41.94,79925.4,0.0,-0.9597,3e-05,5.76379]
[1777922618799,41.95,79919.29,0.0,-0.95987,3e-05,5.74358]
[1777922623834,41.95,79924.38,0.0,-0.95969,3e-05,5.76469]
[1777922628869,41.96,79932.53,0.0,-0.95942,3e-05,5.79697]
[1777922633907,41.96,79929.88,0.0,-0.95948,3e-05,5.7892]
[1777922639946,41.97,79930.22,0.0,-0.95945,3e-05,5.79288]
[1777922644981,41.97,79929.63,0.0,-0.95945,3e-05,5.79272]
[1777922646677,41.97,79918.09,0.0,-0.9598,3e-05,5.75104]
[1777922652033,41.98,79915.38,0.0,-0.95988,3e-05,5.74201]
[1777922657069,41.98,79914.2,0.0,-0.95991,3e-05,5.73858]
[1777922662112,41.98,79919.06,0.0,-0.95976,3e-05,5.75592]
[1777922663110,41.98,79923.04,0.0,-0.95963,3e-05,5.77097]
[1777922668146,41.98,79925.82,0.0,-0.95954,3e-05,5.78246]
[1777922673180,41.99,79928.12,0.0,-0.95947,3e-05,5.78952]
[1777922678220,41.99,79922.11,0.0,-0.95964,3e-05,5.7692]
[1777922681241,41.99,79914.81,0.0,-0.95986,3e-05,5.74359]
[1777922682248,41.99,79912.88,0.0,-0.95992,3e-05,5.73629]
[1777922687282,41.99,79915.26,0.0,-0.95985,3e-05,5.74399]
[1777922691311,41.99,79924.95,0.0,-0.95956,3e-05,5.77877]
[1777922692320,41.99,79928.74,0.0,-0.95944,3e-05,5.79316]
[1777922697355,41.99,79930.46,0.0,-0.95939,3e-05,5.79875]
[1777922702389,41.99,79945.1,0.0,-0.95893,3e-05,5.85294]
[1777922703396,41.99,79952.24,0.0,-0.9587,3e-05,5.87984]
[1777922704403,41.99,79951.2,0.0,-0.95874,3e-05,5.87622]
[1777922709439,41.99,79948.77,0.0,-0.9588,3e-05,5.86887]
[1777922714473,42.0,79948.7,0.0,-0.95879,3e-05,5.87005]
[1777922719508,42.0,79947.88,0.0,-0.9588,3e-05,5.86846]
[1777922721530,42.0,79942.52,0.0,-0.95896,3e-05,5.84917]
[1777922725558,42.0,79937.35,0.0,-0.95911,3e-05,5.83135]
[1777922730594,42.01,79937.46,0.0,-0.9591,3e-05,5.83349]
[1777922731601,42.01,79931.84,0.0,-0.95929,3e-05,5.80978]
[1777922736635,42.01,79931.63,0.0,-0.95928,3e-05,5.81097]
[1777922741671,42.02,79931.79,0.0,-0.95926,3e-05,5.81356]
[1777922743688,42.02,79922.62,0.0,-0.95954,3e-05,5.77989]
[1777922744698,42.02,79911.77,0.0,-0.95988,3e-05,5.74]
[1777922745700,42.02,79899.24,0.0,-0.96027,3e-05,5.69399]
[1777922746710,42.02,79908.14,0.0,-0.96,3e-05,5.72628]
[1777922747714,42.02,79912.98,0.0,-0.95985,3e-05,5.74383]
[1777922752751,42.01,79910.25,0.0,-0.95994,3e-05,5.73285]
[1777922757786,42.01,79906.16,0.0,-0.96007,3e-05,5.71697]
[1777922758795,42.01,79899.3,0.0,-0.96029,3e-05,5.69176]
[1777922759800,42.01,79888.2,0.0,-0.96063,3e-05,5.65122]
[1777922760808,42.01,79887.13,0.0,-0.96066,3e-05,5.64725]
[1777922764835,42.01,79881.29,0.0,-0.96084,3e-05,5.62577]
[1777922765845,42.01,79877.46,0.0,-0.96096,3e-05,5.61187]
[1777922768862,42.01,79876.63,0.0,-0.96098,3e-05,5.6088]
[1777922770877,42.01,79881.7,0.0,-0.96083,3e-05,5.62709]
[1777922775912,42.01,79880.49,0.0,-0.96087,3e-05,5.6225]
[1777922780947,42.01,79880.21,0.0,-0.96088,3e-05,5.62126]
[1777922785982,42.01,79879.87,0.0,-0.96089,3e-05,5.61977]
[1777922790011,42.01,79890.32,0.0,-0.96058,3e-05,5.65742]
[1777922791017,42.01,79896.24,0.0,-0.96042,3e-05,5.6756]
[1777922792024,42.01,79896.24,0.0,-0.96042,3e-05,5.67545]
[1777922797739,42.01,79896.98,0.0,-0.9604,3e-05,5.67724]
[1777922800080,42.0,79879.95,0.0,-0.96092,3e-05,5.61512]
[1777922801092,42.0,79863.51,0.0,-0.96142,3e-05,5.55583]
[1777922802096,42.0,79864.1,0.0,-0.9614,3e-05,5.55799]
[1777922807818,42.01,79862.28,0.0,-0.96145,3e-05,5.55175]
[1777922809144,42.01,79856.94,0.0,-0.96161,3e-05,5.53266]
[1777922811158,42.01,79852.3,0.0,-0.96175,3e-05,5.51624]
[1777922816194,42.01,79851.6,0.0,-0.96177,3e-05,5.51424]
[1777922821228,42.01,79852.96,0.0,-0.96172,3e-05,5.51961]
[1777922826269,42.01,79859.92,0.0,-0.96151,3e-05,5.54494]
[1777922829284,42.01,79871.39,0.0,-0.96117,3e-05,5.58632]
[1777922830291,42.01,79878.42,0.0,-0.96095,3e-05,5.61169]
[1777922831298,42.01,79880.8,0.0,-0.96088,3e-05,5.62025]
[1777922836333,42.01,79876.45,0.0,-0.96102,3e-05,5.60399]
[1777922841368,42.01,79880.23,0.0,-0.96091,3e-05,5.61705]
[1777922842375,42.01,79885.81,0.0,-0.96074,3e-05,5.63721]
[1777922843383,42.01,79888.96,0.0,-0.96064,3e-05,5.64856]
[1777922845397,42.01,79894.38,0.0,-0.96048,3e-05,5.66805]
[1777922846423,42.01,79895.46,0.0,-0.96045,3e-05,5.67184]
[1777922852461,42.0,79897.58,0.0,-0.96041,3e-05,5.67539]
[1777922857494,42.0,79892.48,0.0,-0.96058,3e-05,5.65604]
[1777922862538,42.0,79893.6,0.0,-0.96055,3e-05,5.6594]
[1777922867565,42.0,79893.64,0.0,-0.96055,3e-05,5.65881]
[1777922872604,42.0,79894.3,0.0,-0.96054,3e-05,5.66044]
[1777922877638,41.99,79883.01,0.0,-0.96089,3e-05,5.61874]
[1777922878646,41.99,79881.08,0.0,-0.96095,3e-05,5.61167]
[1777922880661,41.99,79877.48,0.0,-0.96106,3e-05,5.59854]
[1777922883681,41.99,79872.43,0.0,-0.96121,3e-05,5.58021]
[1777922888717,41.99,79874.68,0.0,-0.96114,3e-05,5.58819]
[1777922891738,41.99,79869.98,0.0,-0.96129,3e-05,5.57129]
[1777922894759,41.99,79878.86,0.0,-0.96102,3e-05,5.60331]
[1777922897779,41.99,79883.33,0.0,-0.96089,3e-05,5.61885]
[1777922902814,41.99,79883.98,0.0,-0.96088,3e-05,5.61987]
[1777922906842,41.99,79895.77,0.0,-0.96052,3e-05,5.66232]
[1777922912884,41.99,79893.33,0.0,-0.96063,3e-05,5.64941]
[1777922917920,41.99,79894.08,0.0,-0.96061,3e-05,5.65145]
[1777922919934,41.98,79905.02,0.0,-0.96028,3e-05,5.69092]
[1777922921948,41.98,79897.33,0.0,-0.96052,3e-05,5.66252]
[1777922926986,41.98,79895.53,0.0,-0.96058,3e-05,5.6552]
[1777922932021,41.98,79901.3,0.0,-0.96041,3e-05,5.6754]
[1777922937056,41.98,79897.74,0.0,-0.96052,3e-05,5.6615]
[1777922942093,41.98,79897.73,0.0,-0.96053,3e-05,5.66057]
[1777922947125,41.97,79900.31,0.0,-0.96046,3e-05,5.66908]
[1777922952161,41.97,79899.89,0.0,-0.96048,3e-05,5.66657]
[1777922957196,41.97,79901.88,0.0,-0.96043,3e-05,5.67283]
[1777922962231,41.97,79903.7,0.0,-0.96038,3e-05,5.67853]
[1777922967266,41.96,79904.0,0.0,-0.96038,3e-05,5.67872]
[1777922972301,41.96,79903.79,0.0,-0.96042,3e-05,5.67381]
[1777922977336,41.96,79901.97,0.0,-0.96048,3e-05,5.6663]
[1777922981364,41.96,79895.95,0.0,-0.96067,3e-05,5.64372]
[1777922982371,41.96,79894.62,0.0,-0.96071,3e-05,5.63876]
[1777922987407,41.96,79893.65,0.0,-0.96075,3e-05,5.6346]
[1777922992441,41.96,79889.76,0.0,-0.96087,3e-05,5.61991]
[1777922997476,41.95,79887.96,0.0,-0.96093,3e-05,5.61283]
[1777922998484,41.95,79880.85,0.0,-0.96115,3e-05,5.58702]
[1777922999491,41.95,79878.37,0.0,-0.96122,3e-05,5.578]
[1777923003518,41.95,79884.82,0.0,-0.96103,3e-05,5.60102]
[1777923008554,41.95,79884.15,0.0,-0.96105,3e-05,5.59813]
[1777923013589,41.95,79881.25,0.0,-0.96114,3e-05,5.58721]
[1777923018624,41.95,79881.96,0.0,-0.96113,3e-05,5.5894]
[1777923023659,41.95,79883.06,0.0,-0.9611,3e-05,5.59299]
[1777923028694,41.95,79885.49,0.0,-0.96103,3e-05,5.60136]
[1777923030708,41.95,79890.92,0.0,-0.96086,3e-05,5.62083]
[1777923032723,41.95,79896.72,0.0,-0.96071,3e-05,5.63842]
[1777923033730,41.95,79904.93,0.0,-0.96046,3e-05,5.66815]
[1777923034736,41.95,79906.26,0.0,-0.96042,3e-05,5.67281]
[1777923040780,41.94,79911.47,0.0,-0.96027,3e-05,5.69066]
[1777923041784,41.94,79917.05,0.0,-0.9601,3e-05,5.71088]
[1777923042794,41.94,79919.75,0.0,-0.96002,3e-05,5.72054]
[1777923047837,41.94,79915.24,0.0,-0.96017,3e-05,5.70264]
[1777923049861,41.94,79908.31,0.0,-0.96038,3e-05,5.67715]
[1777923051863,41.94,79902.93,0.0,-0.96055,3e-05,5.65711]
[1777923055892,41.94,79905.86,0.0,-0.96047,3e-05,5.66722]
[1777923060928,41.93,79904.03,0.0,-0.96053,3e-05,5.65979]
[1777923065960,41.93,79905.27,0.0,-0.9605,3e-05,5.66354]
[1777923070995,41.93,79912.06,0.0,-0.9603,3e-05,5.6875]
[1777923076033,41.93,79900.64,0.0,-0.96065,3e-05,5.64505]
[1777923077038,41.93,79891.22,0.0,-0.96094,3e-05,5.61081]
[1777923082075,41.93,79889.97,0.0,-0.96098,3e-05,5.60597]
[1777923087109,41.93,79888.62,0.0,-0.96103,3e-05,5.60073]
[1777923090129,41.93,79894.64,0.0,-0.96085,3e-05,5.62224]
[1777923095165,41.93,79891.03,0.0,-0.96098,3e-05,5.6054]
[1777923097178,41.92,79896.27,0.0,-0.96082,3e-05,5.62416]
[1777923102212,41.92,79896.11,0.0,-0.96083,3e-05,5.62288]
[1777923104227,41.92,79895.09,0.0,-0.96087,3e-05,5.61893]
[1777923109262,41.92,79893.9,0.0,-0.96091,3e-05,5.61401]
[1777923114299,41.92,79896.76,0.0,-0.96083,3e-05,5.62379]
[1777923120013,41.92,79899.9,0.0,-0.96074,3e-05,5.63434]
[1777923125375,41.92,79904.3,0.0,-0.96061,3e-05,5.64964]
[1777923130411,41.91,79905.6,0.0,-0.96058,3e-05,5.65366]
[1777923135446,41.91,79907.97,0.0,-0.96051,3e-05,5.66162]
[1777923140149,41.91,79918.1,0.0,-0.9602,3e-05,5.69791]
[1777923141489,41.91,79919.1,0.0,-0.96018,3e-05,5.70119]
[1777923146524,41.91,79920.06,0.0,-0.96015,3e-05,5.70397]
[1777923148537,41.91,79926.45,0.0,-0.95996,3e-05,5.72702]
[1777923153572,41.91,79927.06,0.0,-0.95994,3e-05,5.72867]
[1777923158607,41.92,79926.1,0.0,-0.95995,3e-05,5.72745]
[1777923163642,41.92,79925.29,0.0,-0.95995,3e-05,5.7268]
[1777923165656,41.92,79918.08,0.0,-0.96018,3e-05,5.7]
[1777923170692,41.92,79916.18,0.0,-0.96024,3e-05,5.69231]
[1777923175728,41.92,79917.66,0.0,-0.96021,3e-05,5.69699]
[1777923180764,41.92,79918.99,0.0,-0.96015,3e-05,5.70377]
[1777923185799,41.93,79917.81,0.0,-0.96016,3e-05,5.70204]
[1777923190833,41.93,79919.35,0.0,-0.9601,3e-05,5.70887]
[1777923195869,41.94,79916.58,0.0,-0.96019,3e-05,5.69928]
[1777923199897,41.93,79911.15,0.0,-0.96036,3e-05,5.67884]
[1777923204932,41.93,79911.95,0.0,-0.96034,3e-05,5.6812]
[1777923209969,41.93,79919.67,0.0,-0.9601,3e-05,5.70884]
[1777923210974,41.93,79926.17,0.0,-0.95991,3e-05,5.73249]
[1777923216011,41.93,79925.57,0.0,-0.95995,3e-05,5.72611]
[1777923221045,41.93,79921.44,0.0,-0.96009,3e-05,5.71016]
[1777923226080,41.92,79921.71,0.0,-0.96009,3e-05,5.71036]
[1777923231115,41.92,79919.56,0.0,-0.96016,3e-05,5.70177]
[1777923236150,41.92,79922.77,0.0,-0.96007,3e-05,5.7128]
[1777923241192,41.92,79921.12,0.0,-0.96012,3e-05,5.70598]
[1777923243204,41.92,79926.65,0.0,-0.95996,3e-05,5.72592]
[1777923247232,41.92,79921.42,0.0,-0.96012,3e-05,5.70602]
[1777923251261,41.92,79929.57,0.0,-0.95988,3e-05,5.7352]
[1777923254280,41.91,79924.52,0.0,-0.96004,3e-05,5.71609]
[1777923259316,41.91,79924.67,0.0,-0.96004,3e-05,5.71577]
[1777923264351,41.91,79921.66,0.0,-0.96014,3e-05,5.70388]
[1777923269386,41.91,79921.71,0.0,-0.96015,3e-05,5.70328]
[1777923274422,41.91,79923.14,0.0,-0.96013,3e-05,5.70448]
[1777923277444,41.9,79929.41,0.0,-0.95994,3e-05,5.72697]
[1777923281144,41.9,79936.21,0.0,-0.95974,3e-05,5.75113]
[1777923284492,41.9,79942.46,0.0,-0.95955,3e-05,5.77346]
[1777923287516,41.9,79931.04,0.0,-0.95991,3e-05,5.73058]
[1777923288520,41.9,79928.42,0.0,-0.95999,3e-05,5.72074]
[1777923293554,41.9,79925.99,0.0,-0.96008,3e-05,5.71089]
[1777923298591,41.89,79919.03,0.0,-0.9603,3e-05,5.68445]
[1777923299597,41.89,79908.65,0.0,-0.96062,3e-05,5.64642]
[1777923301286,41.89,79906.62,0.0,-0.96068,3e-05,5.63886]
[1777923306647,41.89,79906.95,0.0,-0.96068,3e-05,5.63968]
[1777923311681,41.89,79909.09,0.0,-0.96062,3e-05,5.64703]
[1777923316716,41.89,79910.79,0.0,-0.96057,3e-05,5.65283]
[1777923321751,41.89,79910.52,0.0,-0.96058,3e-05,5.6515]
[1777923326787,41.89,79913.09,0.0,-0.9605,3e-05,5.6605]
[1777923331821,41.89,79913.56,0.0,-0.96051,3e-05,5.65859]
[1777923336856,41.89,79914.41,0.0,-0.96049,3e-05,5.66133]
[1777923341893,41.89,79916.15,0.0,-0.96044,3e-05,5.6673]
[1777923346928,41.89,79922.37,0.0,-0.96025,3e-05,5.6896]
[1777923351964,41.88,79918.57,0.0,-0.96037,3e-05,5.67518]
[1777923356996,41.88,79918.74,0.0,-0.96037,3e-05,5.67533]
[1777923362056,41.88,79918.8,0.0,-0.96037,3e-05,5.67508]
[1777923363040,41.88,79926.09,0.0,-0.96015,3e-05,5.70163]
[1777923368076,41.88,79929.25,0.0,-0.96006,3e-05,5.71244]
[1777923373110,41.88,79934.71,0.0,-0.9599,3e-05,5.7316]
[1777923378146,41.88,79936.63,0.0,-0.95985,3e-05,5.73758]
[1777923381167,41.87,79940.92,0.0,-0.95972,3e-05,5.75267]
[1777923386201,41.87,79938.55,0.0,-0.95981,3e-05,5.74262]
[1777923391237,41.87,79935.9,0.0,-0.95992,3e-05,5.72833]
[1777923396271,41.86,79928.72,0.0,-0.96015,3e-05,5.70081]
[1777923398285,41.86,79933.77,0.0,-0.96,3e-05,5.7189]
[1777923403321,41.86,79936.51,0.0,-0.95993,3e-05,5.72763]
[1777923408357,41.86,79938.04,0.0,-0.95988,3e-05,5.73317]
[1777923413393,41.86,79938.93,0.0,-0.95985,3e-05,5.73633]
[1777923418428,41.86,79937.91,0.0,-0.95988,3e-05,5.73317]
[1777923422456,41.86,79944.64,0.0,-0.95966,3e-05,5.7595]
[1777923427491,41.87,79942.15,0.0,-0.95972,3e-05,5.75202]
[1777923432526,41.87,79943.67,0.0,-0.95966,3e-05,5.75931]
[1777923437561,41.88,79943.16,0.0,-0.95966,3e-05,5.7591]
[1777923442596,41.88,79945.09,0.0,-0.95958,3e-05,5.76791]
[1777923447631,41.88,79945.19,0.0,-0.95957,3e-05,5.7699]
[1777923449646,41.89,79939.49,0.0,-0.95974,3e-05,5.74954]
[1777923455687,41.89,79942.26,0.0,-0.95966,3e-05,5.75866]
[1777923460721,41.9,79943.02,0.0,-0.95962,3e-05,5.76331]
[1777923465757,41.9,79946.77,0.0,-0.95948,3e-05,5.77902]
[1777923470791,41.9,79948.01,0.0,-0.95943,3e-05,5.78539]
[1777923475827,41.91,79949.38,0.0,-0.95937,3e-05,5.79224]
[1777923480862,41.91,79951.57,0.0,-0.95929,3e-05,5.80205]
[1777923485897,41.92,79948.28,0.0,-0.95937,3e-05,5.79193]
[1777923490932,41.92,79949.51,0.0,-0.95932,3e-05,5.79823]
[1777923495968,41.92,79952.41,0.0,-0.95921,3e-05,5.81067]
[1777923501002,41.93,79949.42,0.0,-0.95929,3e-05,5.80124]
[1777923506037,41.93,79948.66,0.0,-0.9593,3e-05,5.80012]
[1777923511075,41.94,79949.42,0.0,-0.95928,3e-05,5.8014]
[1777923516110,41.94,79949.57,0.0,-0.95926,3e-05,5.80366]
[1777923521145,41.94,79947.19,0.0,-0.95932,3e-05,5.79655]
[1777923526181,41.95,79946.94,0.0,-0.95932,3e-05,5.79742]
[1777923532228,41.95,79944.35,0.0,-0.95938,3e-05,5.79]
[1777923535244,41.95,79938.91,0.0,-0.95955,3e-05,5.76969]
[1777923536251,41.95,79932.69,0.0,-0.95975,3e-05,5.74654]
[1777923541285,41.95,79930.41,0.0,-0.95983,3e-05,5.737]
[1777923542291,41.95,79921.61,0.0,-0.9601,3e-05,5.70453]
[1777923547327,41.95,79919.11,0.0,-0.96019,3e-05,5.69459]
[1777923552363,41.95,79915.13,0.0,-0.96032,3e-05,5.6793]
[1777923557404,41.94,79911.85,0.0,-0.96042,3e-05,5.66663]
[1777923562440,41.94,79903.59,0.0,-0.96068,3e-05,5.63595]
[1777923564455,41.94,79896.74,0.0,-0.96089,3e-05,5.61099]
[1777923566468,41.94,79880.0,0.0,-0.9614,3e-05,5.55057]
[1777923571503,41.94,79880.41,0.0,-0.9614,3e-05,5.54903]
[1777923576539,41.94,79878.75,0.0,-0.96145,3e-05,5.54328]
[1777923581573,41.94,79875.89,0.0,-0.96154,3e-05,5.53327]
[1777923582581,41.94,79867.23,0.0,-0.96179,3e-05,5.50237]
[1777923583587,41.95,79859.35,0.0,-0.96203,3e-05,5.4744]
[1777923584594,41.94,79852.93,0.0,-0.96222,3e-05,5.45133]
[1777923589630,41.94,79848.88,0.0,-0.96235,3e-05,5.43592]
[1777923594665,41.94,79851.85,0.0,-0.96227,3e-05,5.44548]
[1777923597685,41.94,79857.23,0.0,-0.96211,3e-05,5.46398]
[1777923599699,41.94,79863.46,0.0,-0.96193,3e-05,5.4857]
[1777923601713,41.94,79870.21,0.0,-0.96173,3e-05,5.5097]
[1777923606750,41.94,79875.12,0.0,-0.96158,3e-05,5.52787]
[1777923611783,41.94,79876.24,0.0,-0.96154,3e-05,5.53236]
[1777923616822,41.94,79879.43,0.0,-0.96144,3e-05,5.54431]
[1777923621854,41.94,79878.97,0.0,-0.96145,3e-05,5.54314]
[1777923623867,41.94,79877.08,0.0,-0.96151,3e-05,5.53659]
[1777923625881,41.94,79867.51,0.0,-0.96179,3e-05,5.50256]
[1777923627905,41.94,79864.45,0.0,-0.96188,3e-05,5.492]
[1777923630603,41.95,79869.64,0.0,-0.96172,3e-05,5.51106]
[1777923635952,41.95,79866.95,0.0,-0.96182,3e-05,5.49907]
[1777923640988,41.95,79865.0,0.0,-0.96187,3e-05,5.49299]
[1777923646025,41.95,79865.53,0.0,-0.96184,3e-05,5.49579]
[1777923651058,41.95,79864.53,0.0,-0.96186,3e-05,5.4931]
[1777923656093,41.96,79871.55,0.0,-0.96165,3e-05,5.51927]
[1777923657101,41.96,79880.16,0.0,-0.96139,3e-05,5.55027]
[1777923662135,41.96,79882.29,0.0,-0.96132,3e-05,5.55836]
[1777923664149,41.96,79887.09,0.0,-0.96117,3e-05,5.57576]
[1777923669184,41.96,79883.72,0.0,-0.96127,3e-05,5.56391]
[1777923674218,41.96,79887.56,0.0,-0.96115,3e-05,5.578]
[1777923679255,41.96,79886.58,0.0,-0.96118,3e-05,5.57464]
[1777923684289,41.96,79888.62,0.0,-0.96112,3e-05,5.5821]
[1777923689325,41.96,79888.85,0.0,-0.96111,3e-05,5.58293]
[1777923694362,41.96,79889.54,0.0,-0.96111,3e-05,5.58209]
[1777923697380,41.96,79893.87,0.0,-0.96098,3e-05,5.59764]
[1777923702415,41.96,79893.48,0.0,-0.961,3e-05,5.59591]
[1777923707450,41.96,79894.76,0.0,-0.96096,3e-05,5.60019]
[1777923712485,41.96,79885.25,0.0,-0.96125,3e-05,5.56559]
[1777923718529,41.96,79883.92,0.0,-0.96129,3e-05,5.56069]
[1777923723564,41.96,79887.05,0.0,-0.9612,3e-05,5.57184]
[1777923728598,41.96,79892.68,0.0,-0.96103,3e-05,5.59194]
[1777923729605,41.96,79897.69,0.0,-0.96088,3e-05,5.60998]
[1777923734640,41.95,79897.48,0.0,-0.96089,3e-05,5.60878]
[1777923739676,41.95,79898.24,0.0,-0.96087,3e-05,5.61116]
[1777923741689,41.95,79890.53,0.0,-0.9611,3e-05,5.58319]
[1777923746723,41.95,79891.13,0.0,-0.96109,3e-05,5.58525]
[1777923749745,41.95,79898.85,0.0,-0.96085,3e-05,5.61302]
[1777923754780,41.95,79899.01,0.0,-0.96087,3e-05,5.61002]
[1777923759815,41.95,79896.95,0.0,-0.96094,3e-05,5.60228]
[1777923766865,41.95,79898.29,0.0,-0.9609,3e-05,5.60676]
[1777923771900,41.95,79898.8,0.0,-0.96089,3e-05,5.60835]
[1777923776937,41.95,79903.66,0.0,-0.96074,3e-05,5.62565]
[1777923781969,41.95,79908.72,0.0,-0.96059,3e-05,5.64364]
[1777923787006,41.95,79905.27,0.0,-0.9607,3e-05,5.63061]
[1777923792042,41.95,79903.82,0.0,-0.96075,3e-05,5.62492]
[1777923797078,41.94,79905.2,0.0,-0.96071,3e-05,5.62953]
[1777923802114,41.94,79905.77,0.0,-0.9607,3e-05,5.63119]
[1777923807149,41.94,79904.71,0.0,-0.96073,3e-05,5.62689]
[1777923812184,41.94,79902.42,0.0,-0.96083,3e-05,5.61493]
[1777923818226,41.94,79902.28,0.0,-0.96083,3e-05,5.61402]
[1777923823262,41.94,79902.23,0.0,-0.96084,3e-05,5.61343]
[1777923828297,41.94,79899.53,0.0,-0.96092,3e-05,5.60335]
[1777923833331,41.94,79903.97,0.0,-0.96079,3e-05,5.61917]
[1777923838372,41.94,79902.41,0.0,-0.96084,3e-05,5.61314]
[1777923843409,41.94,79902.29,0.0,-0.96085,3e-05,5.61227]
[1777923848444,41.94,79903.16,0.0,-0.96083,3e-05,5.61503]
[1777923853478,41.93,79902.41,0.0,-0.96085,3e-05,5.61189]
[1777923858514,41.93,79902.85,0.0,-0.96084,3e-05,5.61302]
[1777923863548,41.93,79903.25,0.0,-0.96084,3e-05,5.61403]
[1777923868583,41.93,79908.89,0.0,-0.96067,3e-05,5.63392]
[1777923874624,41.93,79913.49,0.0,-0.96055,3e-05,5.64678]
[1777923875632,41.93,79919.82,0.0,-0.96036,3e-05,5.66972]
[1777923876638,41.93,79928.83,0.0,-0.96008,3e-05,5.70316]
[1777923877646,41.93,79937.14,0.0,-0.95982,3e-05,5.73411]
[1777923879662,41.93,79941.99,0.0,-0.95966,3e-05,5.75277]
[1777923884695,41.94,79946.6,0.0,-0.9595,3e-05,5.77166]
[1777923889730,41.94,79942.52,0.0,-0.95961,3e-05,5.75845]
[1777923894767,41.95,79942.63,0.0,-0.95959,3e-05,5.76071]
[1777923899801,41.95,79944.59,0.0,-0.95951,3e-05,5.76972]
[1777923904838,41.95,79943.03,0.0,-0.95955,3e-05,5.76575]
[1777923906851,41.96,79937.48,0.0,-0.95971,3e-05,5.74603]
[1777923911889,41.96,79931.53,0.0,-0.95988,3e-05,5.72614]
[1777923912896,41.96,79919.65,0.0,-0.96025,3e-05,5.68311]
[1777923917935,41.96,79922.0,0.0,-0.96018,3e-05,5.69077]
[1777923922969,41.96,79918.56,0.0,-0.96029,3e-05,5.67736]
[1777923928005,41.96,79917.86,0.0,-0.96032,3e-05,5.67406]
[1777923933040,41.95,79915.3,0.0,-0.96043,3e-05,5.66077]
[1777923935054,41.95,79924.35,0.0,-0.96015,3e-05,5.69352]
[1777923938074,41.95,79926.72,0.0,-0.96008,3e-05,5.70163]
[1777923940088,41.95,79927.13,0.0,-0.96007,3e-05,5.70275]
[1777923944117,41.95,79932.98,0.0,-0.9599,3e-05,5.72347]
[1777923949151,41.95,79934.02,0.0,-0.95988,3e-05,5.72625]
[1777923954185,41.95,79936.22,0.0,-0.95982,3e-05,5.73332]
[1777923959902,41.94,79937.25,0.0,-0.95979,3e-05,5.73583]
[1777923965268,41.94,79937.72,0.0,-0.95979,3e-05,5.7365]
[1777923970300,41.94,79937.35,0.0,-0.95981,3e-05,5.73413]
[1777923972315,41.94,79943.55,0.0,-0.95961,3e-05,5.75722]
[1777923973321,41.94,79945.93,0.0,-0.95954,3e-05,5.76643]
[1777923975335,41.94,79949.23,0.0,-0.95943,3e-05,5.77942]
[1777923980371,41.95,79950.86,0.0,-0.95936,3e-05,5.78734]
[1777923985405,41.95,79947.47,0.0,-0.95945,3e-05,5.77667]
[1777923990442,41.95,79947.35,0.0,-0.95944,3e-05,5.77802]
[1777923995477,41.96,79950.75,0.0,-0.95933,3e-05,5.7895]
[1777924000514,41.96,79951.44,0.0,-0.9593,3e-05,5.79343]
[1777924002526,41.96,79956.31,0.0,-0.95914,3e-05,5.81242]
[1777924006555,41.97,79963.22,0.0,-0.95891,3e-05,5.83922]
[1777924008573,41.97,79969.52,0.0,-0.95871,3e-05,5.86318]
[1777924013603,41.97,79969.94,0.0,-0.95868,3e-05,5.86587]
[1777924018637,41.97,79972.74,0.0,-0.95858,3e-05,5.87739]
[1777924022671,41.97,79983.04,0.0,-0.95825,3e-05,5.91663]
[1777924023673,41.97,79988.93,0.0,-0.95806,3e-05,5.93886]
[1777924024680,41.98,79998.83,0.0,-0.95774,3e-05,5.97622]
[1777924026694,41.98,80005.81,0.0,-0.95751,3e-05,6.00264]
[1777924031729,41.98,80001.39,0.0,-0.95766,3e-05,5.98598]
[1777924036764,41.98,80002.9,0.0,-0.95761,3e-05,5.99177]
[1777924042806,41.98,80004.51,0.0,-0.95755,3e-05,5.99794]
[1777924045827,41.98,79998.52,0.0,-0.95775,3e-05,5.97536]
[1777924050862,41.98,80001.02,0.0,-0.95766,3e-05,5.98506]
[1777924055898,41.98,79998.76,0.0,-0.95776,3e-05,5.97344]
[1777924060934,41.98,80000.59,0.0,-0.95769,3e-05,5.98063]
[1777924065969,41.98,79999.93,0.0,-0.95771,3e-05,5.97849]
[1777924071003,41.98,80000.9,0.0,-0.95768,3e-05,5.98248]
[1777924076038,41.98,80000.37,0.0,-0.95769,3e-05,5.98084]
[1777924081074,41.98,80002.05,0.0,-0.95764,3e-05,5.98755]
[1777924082081,41.98,80009.42,0.0,-0.9574,3e-05,6.01549]
[1777924087117,41.97,80013.09,0.0,-0.9573,3e-05,6.02681]
[1777924092155,41.97,80006.61,0.0,-0.95753,3e-05,6.00025]
[1777924097190,41.97,80004.64,0.0,-0.95759,3e-05,5.99302]
[1777924102225,41.97,80005.19,0.0,-0.95757,3e-05,5.99531]
[1777924107260,41.97,80009.8,0.0,-0.95742,3e-05,6.01292]
[1777924112295,41.97,80010.08,0.0,-0.95743,3e-05,6.01069]
[1777924117331,41.97,80011.68,0.0,-0.95738,3e-05,6.01683]
[1777924123372,41.97,80011.93,0.0,-0.95737,3e-05,6.01778]
[1777924124379,41.97,80003.07,0.0,-0.95766,3e-05,5.98421]
[1777924125387,41.97,80002.24,0.0,-0.95768,3e-05,5.98111]
[1777924130421,41.97,80002.34,0.0,-0.95768,3e-05,5.9818]
[1777924136464,41.97,80005.95,0.0,-0.95756,3e-05,5.99581]
[1777924137470,41.97,79995.62,0.0,-0.95789,3e-05,5.95683]
[1777924138480,41.97,79979.53,0.0,-0.95841,3e-05,5.89648]
[1777924140173,41.97,79975.64,0.0,-0.95853,3e-05,5.88236]
[1777924143512,41.98,79981.9,0.0,-0.95832,3e-05,5.90643]
[1777924148547,41.98,79980.35,0.0,-0.95836,3e-05,5.90149]
[1777924150243,41.98,79988.32,0.0,-0.95811,3e-05,5.93171]
[1777924155598,41.98,79989.22,0.0,-0.95807,3e-05,5.93584]
[1777924156603,41.98,79982.82,0.0,-0.95828,3e-05,5.91197]
[1777924161638,41.98,79984.29,0.0,-0.95822,3e-05,5.91832]
[1777924166675,41.99,79988.35,0.0,-0.95808,3e-05,5.93437]
[1777924171708,41.99,79990.15,0.0,-0.95804,3e-05,5.93854]
[1777924176744,41.99,79993.09,0.0,-0.95794,3e-05,5.9503]
[1777924180456,41.99,80007.35,0.0,-0.95748,3e-05,6.00446]
[1777924184803,41.99,80011.15,0.0,-0.95735,3e-05,6.01901]
[1777924187826,41.99,80018.4,0.0,-0.95711,3e-05,6.04651]
[1777924191852,41.99,80012.12,0.0,-0.95732,3e-05,6.02255]
[1777924196887,41.99,80011.85,0.0,-0.95733,3e-05,6.02143]
[1777924201928,41.99,79984.53,0.0,-0.95821,3e-05,5.91821]
[1777924202935,41.99,79980.52,0.0,-0.95834,3e-05,5.90331]
[1777924205957,41.99,79972.41,0.0,-0.95861,3e-05,5.8723]
[1777924210993,41.98,79972.96,0.0,-0.95861,3e-05,5.87201]
[1777924215023,41.98,79978.38,0.0,-0.95844,3e-05,5.89233]
[1777924220058,41.98,79977.44,0.0,-0.95846,3e-05,5.88968]
[1777924225088,41.99,79977.58,0.0,-0.95845,3e-05,5.89104]
[1777924230128,41.99,79971.25,0.0,-0.95864,3e-05,5.8683]
[1777924235160,41.99,79968.55,0.0,-0.95874,3e-05,5.85605]
[1777924239187,41.99,79966.03,0.0,-0.95881,3e-05,5.84765]
[1777924244224,42.0,79969.7,0.0,-0.95868,3e-05,5.86263]
[1777924246237,42.0,79963.25,0.0,-0.95888,3e-05,5.83918]
[1777924249257,42.0,79947.26,0.0,-0.95938,3e-05,5.78027]
[1777924254292,42.0,79944.42,0.0,-0.95948,3e-05,5.76854]
[1777924259326,41.99,79944.48,0.0,-0.95949,3e-05,5.76755]
[1777924264362,41.99,79941.26,0.0,-0.9596,3e-05,5.7545]
[1777924269397,41.99,79941.58,0.0,-0.9596,3e-05,5.75456]
[1777924274432,41.98,79943.95,0.0,-0.95954,3e-05,5.7621]
[1777924276449,41.98,79948.71,0.0,-0.95939,3e-05,5.77917]
[1777924277454,41.98,79942.18,0.0,-0.9596,3e-05,5.75484]
[1777924282488,41.98,79938.77,0.0,-0.95972,3e-05,5.74116]
[1777924287523,41.98,79939.41,0.0,-0.9597,3e-05,5.74244]
[1777924292559,41.97,79933.54,0.0,-0.95992,3e-05,5.71652]
[1777924293565,41.97,79931.56,0.0,-0.95998,3e-05,5.70908]
[1777924298600,41.97,79935.69,0.0,-0.95986,3e-05,5.72336]
[1777924303635,41.97,79935.28,0.0,-0.95988,3e-05,5.72091]
[1777924310369,41.97,79933.11,0.0,-0.95996,3e-05,5.71158]
[1777924313707,41.97,79944.33,0.0,-0.95962,3e-05,5.75224]
[1777924314713,41.96,79951.5,0.0,-0.95939,3e-05,5.77843]
[1777924315723,41.96,79949.87,0.0,-0.95945,3e-05,5.7721]
[1777924320755,41.96,79951.81,0.0,-0.9594,3e-05,5.77777]
[1777924322770,41.96,79959.0,0.0,-0.95918,3e-05,5.80375]
[1777924327808,41.96,79957.42,0.0,-0.95922,3e-05,5.79953]
[1777924332840,41.96,79959.33,0.0,-0.95917,3e-05,5.80485]
[1777924337875,41.95,79961.83,0.0,-0.95911,3e-05,5.81229]
[1777924341903,41.95,79955.29,0.0,-0.95933,3e-05,5.78652]
[1777924345931,41.95,79953.44,0.0,-0.9594,3e-05,5.77828]
[1777924350967,41.94,79951.91,0.0,-0.95946,3e-05,5.77093]
[1777924356003,41.94,79953.57,0.0,-0.95944,3e-05,5.77214]
[1777924361038,41.94,79954.59,0.0,-0.95943,3e-05,5.77392]
[1777924366082,41.93,79956.54,0.0,-0.95938,3e-05,5.7794]
[1777924371110,41.93,79957.64,0.0,-0.95936,3e-05,5.78171]
[1777924376145,41.92,79954.09,0.0,-0.95949,3e-05,5.76691]
[1777924381183,41.92,79950.79,0.0,-0.9596,3e-05,5.75321]
[1777924383197,41.92,79939.08,0.0,-0.95997,3e-05,5.70958]
[1777924388230,41.92,79937.06,0.0,-0.96005,3e-05,5.70103]
[1777924393266,41.91,79934.44,0.0,-0.96014,3e-05,5.69028]
[1777924398303,41.91,79931.89,0.0,-0.96023,3e-05,5.6798]
[1777924404345,41.91,79928.33,0.0,-0.96035,3e-05,5.66548]
[1777924409380,41.9,79928.29,0.0,-0.96036,3e-05,5.66423]
[1777924414415,41.9,79927.93,0.0,-0.9604,3e-05,5.65847]
[1777924419450,41.9,79927.59,0.0,-0.96042,3e-05,5.65608]
[1777924424487,41.9,79925.55,0.0,-0.96049,3e-05,5.64746]
[1777924429520,41.89,79927.13,0.0,-0.96046,3e-05,5.65206]
[1777924434555,41.89,79928.16,0.0,-0.96043,3e-05,5.65459]
[1777924438583,41.89,79933.85,0.0,-0.96027,3e-05,5.67436]
[1777924443618,41.89,79937.05,0.0,-0.96016,3e-05,5.68662]
[1777924448654,41.89,79938.27,0.0,-0.96014,3e-05,5.68964]
[1777924451674,41.88,79931.94,0.0,-0.96034,3e-05,5.66567]
[1777924454695,41.88,79937.88,0.0,-0.96016,3e-05,5.68672]
[1777924456710,41.88,79943.01,0.0,-0.96001,3e-05,5.70503]
[1777924461744,41.88,79944.41,0.0,-0.95998,3e-05,5.70886]
[1777924466779,41.88,79946.68,0.0,-0.95992,3e-05,5.71597]
[1777924471815,41.87,79951.7,0.0,-0.95979,3e-05,5.72994]
[1777924476849,41.87,79952.2,0.0,-0.95979,3e-05,5.73056]
[1777924481606,41.87,79947.09,0.0,-0.95996,3e-05,5.71063]
[1777924483908,41.87,79944.79,0.0,-0.96003,3e-05,5.70181]
[1777924485916,41.87,79932.13,0.0,-0.96043,3e-05,5.65508]
[1777924486923,41.87,79933.9,0.0,-0.96037,3e-05,5.66145]
[1777924491961,41.86,79929.6,0.0,-0.96051,3e-05,5.6452]
[1777924494979,41.86,79935.41,0.0,-0.96033,3e-05,5.66617]
[1777924496993,41.86,79936.89,0.0,-0.96029,3e-05,5.67134]
[1777924502030,41.86,79935.17,0.0,-0.96035,3e-05,5.66438]
[1777924504044,41.86,79929.42,0.0,-0.96053,3e-05,5.64315]
[1777924506057,41.86,79926.77,0.0,-0.96061,3e-05,5.63334]
[1777924509080,41.86,79931.84,0.0,-0.96046,3e-05,5.65164]
[1777924514114,41.86,79933.77,0.0,-0.9604,3e-05,5.65822]
[1777924519149,41.86,79937.09,0.0,-0.9603,3e-05,5.66973]
[1777924524184,41.86,79936.43,0.0,-0.96033,3e-05,5.66679]
[1777924529220,41.85,79935.72,0.0,-0.96035,3e-05,5.66365]
[1777924534256,41.85,79936.2,0.0,-0.96037,3e-05,5.66166]
[1777924539291,41.85,79937.57,0.0,-0.96033,3e-05,5.6662]
[1777924544325,41.85,79937.33,0.0,-0.96034,3e-05,5.66483]
[1777924548354,41.85,79947.65,0.0,-0.96002,3e-05,5.70222]
[1777924549363,41.85,79954.63,0.0,-0.95981,3e-05,5.72771]
[1777924553389,41.85,79962.4,0.0,-0.95957,3e-05,5.75551]
[1777924558424,41.84,79961.41,0.0,-0.95961,3e-05,5.75063]
[1777924561445,41.84,79967.15,0.0,-0.95944,3e-05,5.77111]
[1777924566482,41.84,79963.91,0.0,-0.95955,3e-05,5.75782]
[1777924571515,41.84,79962.7,0.0,-0.9596,3e-05,5.75214]
[1777924576550,41.83,79963.58,0.0,-0.95958,3e-05,5.7542]
[1777924579572,41.83,79958.47,0.0,-0.95975,3e-05,5.73464]
[1777924580580,41.83,79948.06,0.0,-0.96008,3e-05,5.69616]
[1777924581585,41.83,79955.11,0.0,-0.95986,3e-05,5.72192]
[1777924583599,41.83,79960.02,0.0,-0.95971,3e-05,5.7396]
[1777924587628,41.83,79954.46,0.0,-0.95989,3e-05,5.71825]
[1777924591655,41.83,79949.2,0.0,-0.96008,3e-05,5.69484]
[1777924592662,41.83,79941.26,0.0,-0.96033,3e-05,5.66559]
[1777924593669,41.83,79934.79,0.0,-0.96053,3e-05,5.64184]
[1777924598704,41.83,79936.22,0.0,-0.96049,3e-05,5.64661]
[1777924603739,41.82,79941.21,0.0,-0.96034,3e-05,5.66428]
[1777924605753,41.82,79948.15,0.0,-0.96013,3e-05,5.68944]
[1777924607767,41.82,79954.07,0.0,-0.95995,3e-05,5.71081]
[1777924612802,41.82,79954.69,0.0,-0.95994,3e-05,5.71209]
[1777924617837,41.82,79956.87,0.0,-0.95988,3e-05,5.71907]
[1777924622872,41.82,79957.76,0.0,-0.95986,3e-05,5.72131]
[1777924627906,41.81,79956.74,0.0,-0.9599,3e-05,5.71652]
[1777924632942,41.81,79956.73,0.0,-0.95991,3e-05,5.71553]
[1777924637977,41.81,79957.1,0.0,-0.9599,3e-05,5.71596]
[1777924643012,41.81,79957.15,0.0,-0.95991,3e-05,5.71525]
[1777924648047,41.8,79955.19,0.0,-0.95998,3e-05,5.70722]
[1777924652077,41.8,79964.82,0.0,-0.9597,3e-05,5.73882]
[1777924653082,41.8,79966.36,0.0,-0.95965,3e-05,5.74498]
[1777924654091,41.81,79971.83,0.0,-0.95948,3e-05,5.76568]
[1777924655096,41.81,79981.28,0.0,-0.95917,3e-05,5.80119]
[1777924656104,41.81,79993.03,0.0,-0.9588,3e-05,5.84539]
[1777924657110,41.81,79996.34,0.0,-0.95869,3e-05,5.85806]
[1777924659127,41.81,80010.49,0.0,-0.95823,3e-05,5.91172]
[1777924660883,41.81,80008.32,0.0,-0.9583,3e-05,5.90391]
[1777924666175,41.81,80004.92,0.0,-0.9584,3e-05,5.89206]
[1777924668189,41.81,80004.56,0.0,-0.95841,3e-05,5.89113]
[1777924670954,41.81,80007.54,0.0,-0.95831,3e-05,5.90293]
[1777924676245,41.82,80004.69,0.0,-0.95839,3e-05,5.89315]
[1777924681026,41.82,80021.4,0.0,-0.95784,3e-05,5.95719]
[1777924682299,41.82,80030.24,0.0,-0.95755,3e-05,5.99083]
[1777924683300,41.82,80043.06,0.0,-0.95713,3e-05,6.03972]
[1777924684307,41.82,80046.2,0.0,-0.95703,3e-05,6.05169]
[1777924688357,41.82,80040.7,0.0,-0.95722,3e-05,6.0299]
[1777924689363,41.82,80034.73,0.0,-0.95741,3e-05,6.00711]
[1777924690371,41.82,80034.61,0.0,-0.95742,3e-05,6.00666]
[1777924693392,41.82,80039.25,0.0,-0.95726,3e-05,6.02426]
[1777924695411,41.82,80031.01,0.0,-0.95753,3e-05,5.99286]
[1777924696412,41.82,80023.27,0.0,-0.95779,3e-05,5.96355]
[1777924701447,41.82,80027.44,0.0,-0.95765,3e-05,5.97957]
[1777924703461,41.82,80034.6,0.0,-0.95741,3e-05,6.00682]
[1777924707489,41.82,80038.81,0.0,-0.95728,3e-05,6.02276]
[1777924712525,41.82,80036.39,0.0,-0.95738,3e-05,6.01003]
[1777924713531,41.82,80030.96,0.0,-0.95756,3e-05,5.98938]
[1777924718566,41.82,80028.66,0.0,-0.95763,3e-05,5.98076]
[1777924723602,41.82,80030.62,0.0,-0.95757,3e-05,5.98833]
[1777924728637,41.82,80033.12,0.0,-0.95748,3e-05,5.99797]
[1777924733675,41.82,80029.5,0.0,-0.9576,3e-05,5.98431]
[1777924738710,41.82,80030.66,0.0,-0.95756,3e-05,5.98892]
[1777924743747,41.82,80032.07,0.0,-0.95751,3e-05,5.99441]
[1777924748783,41.82,80036.4,0.0,-0.95737,3e-05,6.01092]
[1777924750799,41.82,80042.78,0.0,-0.95716,3e-05,6.03521]
[1777924752813,41.82,80028.27,0.0,-0.95764,3e-05,5.97994]
[1777924754824,41.82,80023.41,0.0,-0.9578,3e-05,5.96166]
[1777924758856,41.82,80029.36,0.0,-0.9576,3e-05,5.98445]
[1777924759862,41.82,80034.54,0.0,-0.95743,3e-05,6.00415]
[1777924764894,41.82,80032.45,0.0,-0.9575,3e-05,5.99626]
[1777924766908,41.82,80027.99,0.0,-0.95764,3e-05,5.97941]
[1777924768922,41.82,80023.35,0.0,-0.95779,3e-05,5.96199]
[1777924773957,41.82,80024.94,0.0,-0.95776,3e-05,5.96517]
[1777924778993,41.82,80026.44,0.0,-0.95771,3e-05,5.97137]
[1777924783022,41.82,80016.72,0.0,-0.95802,3e-05,5.935]
[1777924784028,41.82,80015.53,0.0,-0.95805,3e-05,5.93066]
[1777924786044,41.82,80006.03,0.0,-0.95836,3e-05,5.89519]
[1777924787050,41.83,80000.53,0.0,-0.95853,3e-05,5.87474]
[1777924788057,41.83,79995.69,0.0,-0.95869,3e-05,5.85685]
[1777924790071,41.83,80003.9,0.0,-0.95842,3e-05,5.88815]
[1777924793092,41.83,80009.34,0.0,-0.95824,3e-05,5.90927]
[1777924795106,41.83,80007.48,0.0,-0.95829,3e-05,5.90263]
[1777924800144,41.83,80010.34,0.0,-0.95819,3e-05,5.91427]
[1777924803175,41.83,79991.12,0.0,-0.95881,3e-05,5.8426]
[1777924804180,41.83,79967.43,0.0,-0.95955,3e-05,5.75477]
[1777924806199,41.84,79969.47,0.0,-0.95948,3e-05,5.76313]
[1777924808935,41.84,79964.26,0.0,-0.95964,3e-05,5.74502]
[1777924810225,41.84,79955.74,0.0,-0.9599,3e-05,5.71401]
[1777924811235,41.84,79949.62,0.0,-0.96009,3e-05,5.69196]
[1777924812241,41.84,79949.19,0.0,-0.96009,3e-05,5.69088]
[1777924816268,41.85,79943.87,0.0,-0.96024,3e-05,5.67338]
[1777924822311,41.85,79945.98,0.0,-0.96015,3e-05,5.68413]
[1777924827346,41.86,79949.0,0.0,-0.96004,3e-05,5.69767]
[1777924832381,41.86,79950.65,0.0,-0.95999,3e-05,5.70211]
[1777924837423,41.87,79950.46,0.0,-0.95998,3e-05,5.70375]
[1777924839149,41.87,79942.52,0.0,-0.96023,3e-05,5.67421]
[1777924840441,41.87,79939.16,0.0,-0.96033,3e-05,5.66176]
[1777924845474,41.86,79943.75,0.0,-0.9602,3e-05,5.67788]
[1777924849219,41.86,79952.91,0.0,-0.95992,3e-05,5.71089]
[1777924854538,41.87,79956.69,0.0,-0.95978,3e-05,5.72652]
[1777924857559,41.87,79950.64,0.0,-0.95997,3e-05,5.70503]
[1777924859573,41.87,79947.19,0.0,-0.96008,3e-05,5.69207]
[1777924862596,41.87,79954.9,0.0,-0.95984,3e-05,5.71982]
[1777924867627,41.87,79953.39,0.0,-0.95988,3e-05,5.71558]
[1777924872663,41.88,79951.81,0.0,-0.9599,3e-05,5.7127]
[1777924877700,41.88,79951.25,0.0,-0.9599,3e-05,5.71237]
[1777924882733,41.88,79950.73,0.0,-0.95992,3e-05,5.7108]
[1777924887768,41.88,79949.9,0.0,-0.95995,3e-05,5.70673]
[1777924892804,41.88,79963.08,0.0,-0.95956,3e-05,5.75224]
[1777924895824,41.88,79950.86,0.0,-0.95993,3e-05,5.70838]
[1777924896832,41.88,79945.59,0.0,-0.9601,3e-05,5.68884]
[1777924901869,41.89,79946.13,0.0,-0.96007,3e-05,5.69191]
[1777924906901,41.89,79946.84,0.0,-0.96003,3e-05,5.6969]
[1777924911937,41.9,79947.26,0.0,-0.95999,3e-05,5.7008]
[1777924916971,41.9,79947.25,0.0,-0.95997,3e-05,5.70309]
[1777924922006,41.91,79941.53,0.0,-0.96013,3e-05,5.68445]
[1777924927041,41.91,79941.49,0.0,-0.96013,3e-05,5.68412]
[1777924931069,41.91,79937.76,0.0,-0.96026,3e-05,5.66983]
[1777924936106,41.9,79937.04,0.0,-0.96028,3e-05,5.66658]
[1777924940134,41.91,79942.42,0.0,-0.9601,3e-05,5.68775]
[1777924945169,41.91,79942.22,0.0,-0.96009,3e-05,5.68963]
[1777924950204,41.92,79941.75,0.0,-0.96009,3e-05,5.68918]
[1777924955238,41.91,79942.5,0.0,-0.9601,3e-05,5.68795]
[1777924960274,41.91,79941.65,0.0,-0.96013,3e-05,5.68407]
[1777924963295,41.91,79934.67,0.0,-0.96035,3e-05,5.6581]
[1777924964302,41.91,79932.26,0.0,-0.96042,3e-05,5.64919]
[1777924969337,41.91,79929.86,0.0,-0.9605,3e-05,5.63998]
[1777924974372,41.91,79928.47,0.0,-0.96055,3e-05,5.63455]
[1777924980150,41.91,79927.37,0.0,-0.96058,3e-05,5.63018]
[1777924984442,41.91,79922.33,0.0,-0.96074,3e-05,5.61166]
[1777924986456,41.91,79919.95,0.0,-0.96081,3e-05,5.603]
[1777924992499,41.91,79919.83,0.0,-0.96082,3e-05,5.60259]
[1777924996525,41.91,79927.08,0.0,-0.96059,3e-05,5.62901]
[1777924997533,41.91,79927.0,0.0,-0.9606,3e-05,5.62869]
[1777925002568,41.91,79927.38,0.0,-0.96059,3e-05,5.62991]
[1777925007605,41.91,79927.29,0.0,-0.96059,3e-05,5.62943]
[1777925012638,41.91,79929.75,0.0,-0.96054,3e-05,5.63498]
[1777925017673,41.91,79929.52,0.0,-0.96055,3e-05,5.63396]
[1777925021703,41.91,79945.44,0.0,-0.96005,3e-05,5.69264]
[1777925022708,41.91,79948.27,0.0,-0.95996,3e-05,5.70356]
[1777925026741,41.92,79953.67,0.0,-0.95977,3e-05,5.72594]
[1777925031775,41.92,79950.96,0.0,-0.95983,3e-05,5.71843]
[1777925036806,41.93,79949.63,0.0,-0.95985,3e-05,5.71602]
[1777925041843,41.93,79948.56,0.0,-0.95986,3e-05,5.71455]
[1777925046877,41.94,79948.33,0.0,-0.95985,3e-05,5.7161]
[1777925049897,41.94,79942.45,0.0,-0.96002,3e-05,5.69598]
[1777925051911,41.94,79933.98,0.0,-0.96027,3e-05,5.66602]
[1777925054935,41.95,79946.46,0.0,-0.95988,3e-05,5.71262]
[1777925059969,41.95,79942.44,0.0,-0.95999,3e-05,5.6995]
[1777925065008,41.95,79939.08,0.0,-0.9601,3e-05,5.68612]
[1777925070038,41.95,79935.44,0.0,-0.96022,3e-05,5.67176]
[1777925073060,41.94,79929.53,0.0,-0.96043,3e-05,5.64634]
[1777925078096,41.94,79928.74,0.0,-0.96046,3e-05,5.6426]
[1777925084136,41.94,79928.55,0.0,-0.96048,3e-05,5.64098]
[1777925089172,41.94,79928.81,0.0,-0.96048,3e-05,5.64119]
[1777925093200,41.94,79938.54,0.0,-0.96018,3e-05,5.67605]
[1777925096221,41.93,79949.15,0.0,-0.95986,3e-05,5.71427]
[1777925100264,41.93,79951.87,0.0,-0.95978,3e-05,5.72315]
[1777925102276,41.93,79959.02,0.0,-0.95956,3e-05,5.74988]
[1777925103277,41.93,79950.51,0.0,-0.95982,3e-05,5.71885]
[1777925104295,41.93,79946.95,0.0,-0.95994,3e-05,5.7052]
[1777925110335,41.93,79946.24,0.0,-0.95997,3e-05,5.70096]
[1777925112352,41.93,79939.73,0.0,-0.96018,3e-05,5.67661]
[1777925117387,41.92,79944.96,0.0,-0.96003,3e-05,5.69464]
[1777925122422,41.92,79947.11,0.0,-0.95997,3e-05,5.70144]
[1777925127457,41.92,79945.11,0.0,-0.96004,3e-05,5.69302]
[1777925132493,41.92,79943.28,0.0,-0.96013,3e-05,5.68203]
[1777925136520,41.92,79940.53,0.0,-0.96022,3e-05,5.67127]
[1777925142562,41.91,79939.24,0.0,-0.96026,3e-05,5.66565]
[1777925147598,41.91,79938.65,0.0,-0.96029,3e-05,5.66278]
[1777925152632,41.91,79939.21,0.0,-0.96028,3e-05,5.66411]
[1777925157667,41.91,79939.27,0.0,-0.96028,3e-05,5.66361]
[1777925162702,41.91,79937.63,0.0,-0.96034,3e-05,5.65697]
[1777925167739,41.91,79935.97,0.0,-0.9604,3e-05,5.65028]
[1777925174785,41.9,79936.18,0.0,-0.9604,3e-05,5.65025]
[1777925179827,41.9,79936.63,0.0,-0.96039,3e-05,5.65131]
[1777925181558,41.9,79953.26,0.0,-0.95987,3e-05,5.71198]
[1777925182842,41.9,79953.95,0.0,-0.95985,3e-05,5.7143]
[1777925187876,41.9,79952.94,0.0,-0.95989,3e-05,5.7095]
[1777925192912,41.9,79952.25,0.0,-0.95995,3e-05,5.70262]
[1777925197947,41.89,79954.45,0.0,-0.95989,3e-05,5.70965]
[1777925202982,41.89,79953.84,0.0,-0.95992,3e-05,5.7063]
[1777925208021,41.89,79962.25,0.0,-0.95966,3e-05,5.73615]
[1777925210033,41.89,79961.36,0.0,-0.9597,3e-05,5.73232]
[1777925215072,41.88,79961.74,0.0,-0.9597,3e-05,5.73237]
[1777925216077,41.88,79974.44,0.0,-0.95929,3e-05,5.77974]
[1777925217084,41.89,79978.57,0.0,-0.95916,3e-05,5.79538]
[1777925220125,41.89,79980.58,0.0,-0.95909,3e-05,5.80397]
[1777925224154,41.89,79973.03,0.0,-0.95932,3e-05,5.77705]
[1777925229188,41.89,79970.31,0.0,-0.95939,3e-05,5.76852]
[1777925234224,41.9,79969.9,0.0,-0.95939,3e-05,5.76863]
[1777925239259,41.9,79969.44,0.0,-0.95939,3e-05,5.76856]
[1777925244293,41.91,79971.41,0.0,-0.95931,3e-05,5.77748]
[1777925249328,41.91,79968.24,0.0,-0.9594,3e-05,5.7673]
[1777925254362,41.91,79968.11,0.0,-0.95941,3e-05,5.76512]
[1777925259398,41.92,79970.25,0.0,-0.95933,3e-05,5.77453]
[1777925264434,41.92,79970.48,0.0,-0.95931,3e-05,5.77687]
[1777925269469,41.92,79969.88,0.0,-0.95931,3e-05,5.77612]
[1777925274504,41.93,79976.6,0.0,-0.95909,3e-05,5.80246]
[1777925279540,41.93,79974.76,0.0,-0.95914,3e-05,5.79685]
[1777925284574,41.93,79975.32,0.0,-0.95911,3e-05,5.80025]
[1777925289612,41.94,79974.49,0.0,-0.95912,3e-05,5.79849]
[1777925294646,41.94,79964.75,0.0,-0.95942,3e-05,5.76367]
[1777925295653,41.94,79963.77,0.0,-0.95945,3e-05,5.76036]
[1777925297668,41.94,79959.23,0.0,-0.95958,3e-05,5.74424]
[1777925301696,41.94,79953.82,0.0,-0.95974,3e-05,5.72572]
[1777925304717,41.94,79946.68,0.0,-0.95997,3e-05,5.69861]
[1777925306731,41.94,79941.91,0.0,-0.96012,3e-05,5.68067]
[1777925312476,41.94,79938.67,0.0,-0.96026,3e-05,5.66437]
[1777925317808,41.94,79938.99,0.0,-0.96025,3e-05,5.66459]
[1777925322843,41.93,79941.87,0.0,-0.96017,3e-05,5.67413]
[1777925327878,41.93,79942.84,0.0,-0.96015,3e-05,5.6766]
[1777925332913,41.93,79942.73,0.0,-0.96017,3e-05,5.67508]
[1777925337948,41.93,79943.67,0.0,-0.96015,3e-05,5.67733]
[1777925340970,41.93,79951.4,0.0,-0.95991,3e-05,5.70565]
[1777925342686,41.93,79952.21,0.0,-0.95987,3e-05,5.7094]
[1777925348020,41.93,79950.61,0.0,-0.95991,3e-05,5.70543]
[1777925353053,41.94,79949.58,0.0,-0.95992,3e-05,5.7036]
[1777925362117,41.95,79949.0,0.0,-0.95991,3e-05,5.70502]
[1777925367151,41.95,79950.22,0.0,-0.95986,3e-05,5.71145]
[1777925373196,41.96,79949.48,0.0,-0.95988,3e-05,5.70778]
[1777925379238,41.96,79951.08,0.0,-0.95981,3e-05,5.71638]
[1777925384273,41.97,79953.19,0.0,-0.95972,3e-05,5.72608]
[1777925389309,41.97,79953.93,0.0,-0.95968,3e-05,5.73075]
[1777925394344,41.98,79956.42,0.0,-0.95959,3e-05,5.74186]
[1777925397365,41.98,79970.14,0.0,-0.95915,3e-05,5.79365]
[1777925402402,41.98,79976.17,0.0,-0.95895,3e-05,5.81742]
[1777925407435,41.98,79976.44,0.0,-0.95893,3e-05,5.81967]
[1777925412469,41.99,79976.71,0.0,-0.95891,3e-05,5.82185]
[1777925417505,41.99,79977.13,0.0,-0.95888,3e-05,5.82454]
[1777925422540,41.99,79977.33,0.0,-0.95887,3e-05,5.82634]
[1777925427574,41.99,79975.32,0.0,-0.95892,3e-05,5.81996]
[1777925433318,42.0,79975.54,0.0,-0.95893,3e-05,5.81852]
[1777925440666,42.0,79975.46,0.0,-0.95892,3e-05,5.81988]
[1777925445700,42.0,79975.66,0.0,-0.9589,3e-05,5.82163]
[1777925448722,42.0,79970.5,0.0,-0.95906,3e-05,5.80305]
[1777925449728,42.0,79970.94,0.0,-0.95904,3e-05,5.8049]
[1777925454764,42.01,79975.03,0.0,-0.95891,3e-05,5.82114]
[1777925459799,42.01,79974.96,0.0,-0.9589,3e-05,5.82186]
[1777925464837,42.01,79976.93,0.0,-0.95883,3e-05,5.83019]
[1777925465846,42.01,79984.09,0.0,-0.9586,3e-05,5.85705]
[1777925466853,42.01,79983.58,0.0,-0.95861,3e-05,5.85529]
[1777925471885,42.01,79984.38,0.0,-0.95858,3e-05,5.85896]
[1777925476921,42.02,79986.19,0.0,-0.95852,3e-05,5.86642]
[1777925481963,42.02,79986.37,0.0,-0.95851,3e-05,5.86784]
[1777925488012,42.02,79988.99,0.0,-0.95841,3e-05,5.87853]
[1777925493742,42.02,79991.72,0.0,-0.95834,3e-05,5.88625]
[1777925499082,42.02,79993.3,0.0,-0.95828,3e-05,5.89288]
[1777925504118,42.03,79993.86,0.0,-0.95826,3e-05,5.89567]
[1777925509152,42.03,79995.0,0.0,-0.95822,3e-05,5.90064]
[1777925514187,42.03,79997.37,0.0,-0.95814,3e-05,5.91019]
[1777925519222,42.02,79996.91,0.0,-0.95816,3e-05,5.90706]
[1777925524257,42.02,79996.15,0.0,-0.95821,3e-05,5.90146]
[1777925529292,42.01,79993.11,0.0,-0.95833,3e-05,5.88735]
[1777925534326,42.01,79992.72,0.0,-0.95834,3e-05,5.88597]
[1777925539362,42.01,79991.87,0.0,-0.95836,3e-05,5.88354]
[1777925545422,42.01,79991.65,0.0,-0.95838,3e-05,5.88155]
[1777925550441,42.0,79990.95,0.0,-0.95843,3e-05,5.87577]
[1777925556481,42.0,79989.96,0.0,-0.9585,3e-05,5.867]
[1777925561516,42.0,79991.85,0.0,-0.95846,3e-05,5.87211]
[1777925566551,41.99,79993.02,0.0,-0.95844,3e-05,5.87388]
[1777925571586,41.99,79993.95,0.0,-0.95841,3e-05,5.87814]
[1777925576620,41.99,79994.55,0.0,-0.95838,3e-05,5.88115]
[1777925580651,41.99,80004.53,0.0,-0.95805,3e-05,5.91914]
[1777925581656,41.99,80013.96,0.0,-0.95775,3e-05,5.95471]
[1777925586691,41.99,80010.76,0.0,-0.95785,3e-05,5.94284]
[1777925591727,42.0,80009.86,0.0,-0.95788,3e-05,5.93967]
[1777925594748,42.0,80003.58,0.0,-0.95808,3e-05,5.9162]
[1777925599783,42.0,80000.85,0.0,-0.95816,3e-05,5.90639]
[1777925604818,42.0,80001.84,0.0,-0.95813,3e-05,5.9105]
[1777925609853,42.0,80002.75,0.0,-0.9581,3e-05,5.91425]
[1777925613880,42.0,80009.9,0.0,-0.95789,3e-05,5.93801]
[1777925615895,42.0,80015.1,0.0,-0.95772,3e-05,5.95765]
[1777925620930,42.0,80014.34,0.0,-0.95774,3e-05,5.95476]
[1777925625966,42.0,80014.92,0.0,-0.95772,3e-05,5.95692]
[1777925631000,42.0,80013.07,0.0,-0.95778,3e-05,5.94995]
[1777925636035,42.0,80013.52,0.0,-0.95777,3e-05,5.9517]
[1777925641070,42.0,80016.22,0.0,-0.95768,3e-05,5.96187]
[1777925643084,42.0,80025.58,0.0,-0.95738,3e-05,5.99726]
[1777925648118,42.0,80027.53,0.0,-0.95731,3e-05,6.00441]
[1777925653154,42.0,80030.26,0.0,-0.95723,3e-05,6.01454]
[1777925658190,42.0,80048.87,0.0,-0.95662,3e-05,6.08529]
[1777925659196,42.0,80054.92,0.0,-0.95642,3e-05,6.10834]
[1777925660208,42.0,80055.63,0.0,-0.95639,3e-05,6.11088]
[1777925664949,42.0,80079.74,0.0,-0.95559,3e-05,6.20334]
[1777925666276,41.99,80064.7,0.0,-0.9561,3e-05,6.1445]
[1777925671312,41.99,80063.98,0.0,-0.95616,3e-05,6.1371]
[1777925676344,41.99,80062.16,0.0,-0.95623,3e-05,6.12897]
[1777925682386,41.98,80065.5,0.0,-0.95613,3e-05,6.14043]
[1777925686414,41.98,80071.34,0.0,-0.95594,3e-05,6.16193]
[1777925687421,41.98,80079.88,0.0,-0.95566,3e-05,6.19468]
[1777925688428,41.98,80079.09,0.0,-0.95569,3e-05,6.19127]
[1777925693464,41.98,80078.67,0.0,-0.95572,3e-05,6.1879]
[1777925698498,41.97,80077.22,0.0,-0.95578,3e-05,6.18054]
[1777925703533,41.97,80074.69,0.0,-0.95588,3e-05,6.16904]
[1777925708568,41.97,80072.99,0.0,-0.95596,3e-05,6.16079]
[1777925713603,41.96,80076.62,0.0,-0.95585,3e-05,6.17323]
[1777925718638,41.96,80077.46,0.0,-0.95583,3e-05,6.17492]
[1777925723673,41.95,80079.06,0.0,-0.95579,3e-05,6.17959]
[1777925728708,41.95,80079.87,0.0,-0.95578,3e-05,6.18121]
[1777925733743,41.95,80081.03,0.0,-0.95578,3e-05,6.18051]
[1777925738778,41.94,80082.63,0.0,-0.95574,3e-05,6.18526]
[1777925742836,41.94,80101.49,0.0,-0.95511,3e-05,6.25776]
[1777925743818,41.94,80088.46,0.0,-0.95556,3e-05,6.20629]
[1777925744825,41.94,80076.39,0.0,-0.95596,3e-05,6.15928]
[1777925750865,41.94,80074.19,0.0,-0.95605,3e-05,6.14935]
[1777925756908,41.93,80074.09,0.0,-0.95607,3e-05,6.14761]
[1777925759929,41.93,80067.74,0.0,-0.95628,3e-05,6.12249]
[1777925762950,41.93,80062.36,0.0,-0.95647,3e-05,6.10125]
[1777925768997,41.93,80059.3,0.0,-0.95658,3e-05,6.08846]
[1777925774028,41.93,80055.95,0.0,-0.9567,3e-05,6.07472]
[1777925779063,41.92,80056.93,0.0,-0.95667,3e-05,6.0775]
[1777925784098,41.92,80053.89,0.0,-0.95678,3e-05,6.06485]
[1777925789134,41.92,80053.46,0.0,-0.95681,3e-05,6.06219]
[1777925794168,41.92,80051.88,0.0,-0.95689,3e-05,6.05179]
[1777925799203,41.91,80053.69,0.0,-0.95684,3e-05,6.05773]
[1777925800210,41.91,80062.04,0.0,-0.95656,3e-05,6.08948]
[1777925805940,41.91,80065.47,0.0,-0.95646,3e-05,6.10118]
[1777925811287,41.91,80065.27,0.0,-0.95648,3e-05,6.0992]
[1777925816042,41.9,80070.79,0.0,-0.95631,3e-05,6.11921]
[1777925818336,41.9,80077.28,0.0,-0.9561,3e-05,6.14369]
[1777925823371,41.9,80081.93,0.0,-0.95595,3e-05,6.16011]
[1777925828406,41.9,80078.95,0.0,-0.95607,3e-05,6.14706]
[1777925833443,41.89,80085.44,0.0,-0.95586,3e-05,6.17065]
[1777925836183,41.89,80092.95,0.0,-0.95562,3e-05,6.19876]
[1777925838477,41.89,80100.99,0.0,-0.95535,3e-05,6.22962]
[1777925843516,41.89,80100.9,0.0,-0.95535,3e-05,6.22914]
[1777925846253,41.89,80092.18,0.0,-0.95565,3e-05,6.19515]
[1777925847541,41.89,80088.39,0.0,-0.95578,3e-05,6.18049]
[1777925852576,41.89,80093.81,0.0,-0.95562,3e-05,6.19773]
[1777925857611,41.89,80096.47,0.0,-0.95554,3e-05,6.20662]
[1777925862646,41.88,80098.84,0.0,-0.95548,3e-05,6.21437]
[1777925867682,41.88,80100.97,0.0,-0.95542,3e-05,6.2212]
[1777925872716,41.88,80103.1,0.0,-0.95536,3e-05,6.22801]
[1777925877751,41.87,80108.45,0.0,-0.95519,3e-05,6.24738]
[1777925879765,41.87,80111.39,0.0,-0.95509,3e-05,6.2582]
[1777925884806,41.87,80119.78,0.0,-0.95482,3e-05,6.28932]
[1777925885807,41.87,80113.4,0.0,-0.95504,3e-05,6.26392]
[1777925886814,41.86,80109.19,0.0,-0.95519,3e-05,6.2471]
[1777925889837,41.86,80101.08,0.0,-0.95548,3e-05,6.21449]
[1777925890844,41.86,80082.84,0.0,-0.95611,3e-05,6.14107]
[1777925891853,41.86,80081.61,0.0,-0.95616,3e-05,6.13617]
[1777925896889,41.85,80083.37,0.0,-0.9561,3e-05,6.14224]
[1777925899908,41.85,80088.73,0.0,-0.95593,3e-05,6.16252]
[1777925905950,41.85,80090.72,0.0,-0.95587,3e-05,6.16894]
[1777925910985,41.85,80090.87,0.0,-0.95588,3e-05,6.16865]
[1777925912999,41.85,80082.72,0.0,-0.95618,3e-05,6.1334]
[1777925914006,41.85,80077.31,0.0,-0.95636,3e-05,6.11243]
[1777925919041,41.84,80075.43,0.0,-0.95645,3e-05,6.10127]
[1777925924076,41.84,80076.43,0.0,-0.95643,3e-05,6.10409]
[1777925929117,41.84,80074.45,0.0,-0.9565,3e-05,6.09618]
[1777925930119,41.84,80052.29,0.0,-0.95723,3e-05,6.01127]
[1777925931128,41.84,80044.93,0.0,-0.95747,3e-05,5.98335]
[1777925935158,41.84,80037.06,0.0,-0.95773,3e-05,5.95398]
[1777925936160,41.84,80031.27,0.0,-0.95791,3e-05,5.93224]
[1777925941196,41.84,80031.08,0.0,-0.95791,3e-05,5.93242]
[1777925944220,41.84,80019.08,0.0,-0.95829,3e-05,5.88779]
[1777925950259,41.84,80019.34,0.0,-0.95827,3e-05,5.89024]
[1777925954294,41.85,80011.65,0.0,-0.95851,3e-05,5.86243]
[1777925955300,41.85,79982.75,0.0,-0.95943,3e-05,5.75514]
[1777925957314,41.85,79975.24,0.0,-0.95966,3e-05,5.72832]
[1777925962349,41.86,79976.05,0.0,-0.95961,3e-05,5.73377]
[1777925967384,41.86,79973.83,0.0,-0.95966,3e-05,5.72797]
[1777925974440,41.87,79957.53,0.0,-0.96016,3e-05,5.66821]
[1777925975447,41.87,79948.11,0.0,-0.96045,3e-05,5.63437]
[1777925980480,41.88,79945.31,0.0,-0.9605,3e-05,5.62739]
[1777925985515,41.89,79946.22,0.0,-0.96045,3e-05,5.63392]
[1777925988537,41.89,79937.45,0.0,-0.9607,3e-05,5.60393]
[1777925993572,41.9,79937.92,0.0,-0.96066,3e-05,5.60906]
[1777925994580,41.9,79920.4,0.0,-0.96119,3e-05,5.54635]
[1777925999616,41.91,79920.47,0.0,-0.96115,3e-05,5.55038]
[1777926002635,41.92,79915.32,0.0,-0.96129,3e-05,5.53406]
[1777926004659,41.92,79908.75,0.0,-0.96147,3e-05,5.51197]
[1777926009685,41.93,79906.45,0.0,-0.96151,3e-05,5.50773]
[1777926014723,41.94,79903.0,0.0,-0.96158,3e-05,5.49932]
[1777926019755,41.95,79901.2,0.0,-0.9616,3e-05,5.49682]
[1777926024792,41.96,79897.62,0.0,-0.96167,3e-05,5.48789]
[1777926029828,41.97,79895.03,0.0,-0.96172,3e-05,5.48247]
[1777926034859,41.98,79891.7,0.0,-0.96181,3e-05,5.47117]
[1777926039899,41.98,79889.8,0.0,-0.96183,3e-05,5.46822]
[1777926044930,41.99,79889.54,0.0,-0.96181,3e-05,5.47108]
[1777926049964,42.0,79888.99,0.0,-0.96179,3e-05,5.47291]
[1777926052986,42.01,79894.13,0.0,-0.96162,3e-05,5.4935]
[1777926057014,42.01,79896.48,0.0,-0.96152,3e-05,5.50472]
[1777926062049,42.02,79897.13,0.0,-0.96147,3e-05,5.51048]
[1777926065069,42.03,79891.97,0.0,-0.96161,3e-05,5.49403]
[1777926066078,42.03,79889.31,0.0,-0.96169,3e-05,5.48522]
[1777926070105,42.04,79882.81,0.0,-0.96186,3e-05,5.46489]
[1777926072120,42.04,79873.13,0.0,-0.96213,3e-05,5.43194]
[1777926073127,42.04,79866.6,0.0,-0.96232,3e-05,5.40893]
[1777926074135,42.04,79862.08,0.0,-0.96246,3e-05,5.39312]
[1777926075142,42.04,79861.97,0.0,-0.96246,3e-05,5.39293]
[1777926080177,42.04,79865.09,0.0,-0.96236,3e-05,5.40517]
[1777926085212,42.05,79868.72,0.0,-0.96224,3e-05,5.419]
[1777926090247,42.05,79872.19,0.0,-0.96213,3e-05,5.43218]
[1777926092262,42.05,79879.84,0.0,-0.96192,3e-05,5.45648]
[1777926097297,42.05,79880.63,0.0,-0.96189,3e-05,5.45997]
[1777926100317,42.05,79893.15,0.0,-0.96151,3e-05,5.50501]
[1777926105352,42.05,79898.73,0.0,-0.96134,3e-05,5.52595]
[1777926110388,42.05,79896.45,0.0,-0.9614,3e-05,5.51789]
[1777926115423,42.05,79895.59,0.0,-0.96143,3e-05,5.51494]
[1777926121465,42.05,79897.01,0.0,-0.96138,3e-05,5.52011]
[1777926123480,42.05,79902.57,0.0,-0.96122,3e-05,5.54005]
[1777926128514,42.05,79902.59,0.0,-0.96122,3e-05,5.54007]
[1777926133549,42.05,79904.51,0.0,-0.96116,3e-05,5.54688]
[1777926138584,42.05,79904.87,0.0,-0.96115,3e-05,5.54805]
[1777926139594,42.05,79912.28,0.0,-0.96092,3e-05,5.5747]
[1777926141608,42.05,79925.15,0.0,-0.96053,3e-05,5.62177]
[1777926145634,42.06,79933.46,0.0,-0.96026,3e-05,5.65339]
[1777926148418,42.06,79939.56,0.0,-0.96006,3e-05,5.67707]
[1777926154698,42.07,79942.92,0.0,-0.95995,3e-05,5.68875]
[1777926159734,42.07,79943.75,0.0,-0.95991,3e-05,5.69405]
[1777926164769,42.08,79944.02,0.0,-0.95988,3e-05,5.69731]
[1777926169806,42.08,79946.96,0.0,-0.95977,3e-05,5.71036]
[1777926174841,42.09,79955.52,0.0,-0.95948,3e-05,5.74403]
[1777926179877,42.09,79959.77,0.0,-0.95933,3e-05,5.76102]
[1777926183906,42.1,79954.94,0.0,-0.95947,3e-05,5.74483]
[1777926184913,42.1,79949.88,0.0,-0.95963,3e-05,5.72597]
[1777926185920,42.1,79943.76,0.0,-0.95982,3e-05,5.70397]
[1777926186927,42.1,79942.16,0.0,-0.95987,3e-05,5.69792]
[1777926191961,42.09,79940.82,0.0,-0.95992,3e-05,5.69206]
[1777926196996,42.09,79941.02,0.0,-0.95992,3e-05,5.69182]
[1777926201026,42.09,79934.97,0.0,-0.96012,3e-05,5.66893]
[1777926203042,42.09,79932.65,0.0,-0.96019,3e-05,5.66013]
[1777926206062,42.09,79926.55,0.0,-0.96039,3e-05,5.63745]
[1777926208076,42.09,79922.26,0.0,-0.96052,3e-05,5.62164]
[1777926213111,42.09,79920.81,0.0,-0.96059,3e-05,5.61272]
[1777926218147,42.09,79921.12,0.0,-0.96058,3e-05,5.61347]
[1777926223181,42.08,79917.3,0.0,-0.9607,3e-05,5.59925]
[1777926228216,42.08,79919.71,0.0,-0.96063,3e-05,5.60756]
[1777926230230,42.08,79925.3,0.0,-0.96046,3e-05,5.62762]
[1777926235272,42.08,79927.6,0.0,-0.9604,3e-05,5.63518]
[1777926240301,42.08,79928.86,0.0,-0.96037,3e-05,5.63909]
[1777926243321,42.08,79936.13,0.0,-0.96014,3e-05,5.66512]
[1777926248356,42.08,79936.92,0.0,-0.96013,3e-05,5.66712]
[1777926249364,42.08,79942.33,0.0,-0.95996,3e-05,5.68668]
[1777926254398,42.07,79942.66,0.0,-0.95996,3e-05,5.68686]
[1777926256412,42.07,79955.73,0.0,-0.95956,3e-05,5.73431]
[1777926259433,42.07,79922.6,0.0,-0.96059,3e-05,5.61262]
[1777926264469,42.07,79919.81,0.0,-0.96068,3e-05,5.60213]
[1777926269503,42.07,79920.23,0.0,-0.96067,3e-05,5.60327]
[1777926274539,42.07,79923.61,0.0,-0.96059,3e-05,5.61184]
[1777926276552,42.07,79928.2,0.0,-0.96045,3e-05,5.62829]
[1777926283601,42.06,79930.3,0.0,-0.96039,3e-05,5.63501]
[1777926285616,42.06,79938.39,0.0,-0.96016,3e-05,5.66241]
[1777926290652,42.04,79935.8,0.0,-0.96031,3e-05,5.64559]
[1777926295686,42.04,79932.9,0.0,-0.9604,3e-05,5.6342]
[1777926300720,42.04,79933.01,0.0,-0.96041,3e-05,5.63377]
[1777926306762,42.04,79931.7,0.0,-0.96046,3e-05,5.62798]
[1777926308776,42.04,79945.93,0.0,-0.96002,3e-05,5.67946]
[1777926309785,42.03,79968.32,0.0,-0.95932,3e-05,5.7614]
[1777926314819,42.03,79967.98,0.0,-0.95933,3e-05,5.76024]
[1777926319858,42.04,79970.91,0.0,-0.95923,3e-05,5.77188]
[1777926324892,42.03,79971.97,0.0,-0.95922,3e-05,5.77391]
[1777926329716,42.03,79982.56,0.0,-0.95889,3e-05,5.81187]
[1777926334968,42.03,79987.06,0.0,-0.95877,3e-05,5.82511]
[1777926336985,42.03,79980.74,0.0,-0.95897,3e-05,5.80144]
[1777926342016,42.03,79983.34,0.0,-0.95888,3e-05,5.81252]
[1777926347051,42.03,79984.41,0.0,-0.95886,3e-05,5.81456]
[1777926352086,42.02,79987.21,0.0,-0.95879,3e-05,5.82308]
[1777926358127,42.02,79988.72,0.0,-0.95876,3e-05,5.82645]
[1777926363163,42.02,79993.03,0.0,-0.95863,3e-05,5.84203]
[1777926366185,42.02,79997.98,0.0,-0.95846,3e-05,5.86135]
[1777926371219,42.02,79999.69,0.0,-0.9584,3e-05,5.86907]
[1777926376256,42.02,80004.08,0.0,-0.95826,3e-05,5.88473]
[1777926381289,42.02,80002.1,0.0,-0.95831,3e-05,5.87852]
[1777926386325,42.02,80001.51,0.0,-0.95832,3e-05,5.87754]
[1777926387332,42.03,80006.67,0.0,-0.95815,3e-05,5.89713]
[1777926388338,42.03,80008.52,0.0,-0.95809,3e-05,5.90428]
[1777926391367,42.03,80017.09,0.0,-0.95784,3e-05,5.93308]
[1777926392370,42.03,80018.09,0.0,-0.9578,3e-05,5.937]
[1777926394384,42.03,80007.82,0.0,-0.95813,3e-05,5.89867]
[1777926395392,42.03,80005.58,0.0,-0.95821,3e-05,5.89047]
[1777926400426,42.03,80008.29,0.0,-0.95811,3e-05,5.90161]
[1777926405461,42.03,80008.27,0.0,-0.9581,3e-05,5.90256]
[1777926410497,42.03,80009.14,0.0,-0.95807,3e-05,5.90663]
[1777926416538,42.04,80011.04,0.0,-0.958,3e-05,5.91465]
[1777926420569,42.04,80004.28,0.0,-0.95822,3e-05,5.8892]
[1777926421573,42.03,79997.91,0.0,-0.95842,3e-05,5.86491]
[1777926422580,42.03,79992.68,0.0,-0.95859,3e-05,5.84496]
[1777926427616,42.03,79994.08,0.0,-0.95857,3e-05,5.84813]
[1777926432650,42.02,79994.69,0.0,-0.95857,3e-05,5.84839]
[1777926436678,42.02,79988.66,0.0,-0.95877,3e-05,5.8244]
[1777926442720,42.02,79992.6,0.0,-0.95867,3e-05,5.83689]
[1777926444735,42.01,79998.38,0.0,-0.95849,3e-05,5.85771]
[1777926450778,42.01,79999.16,0.0,-0.95848,3e-05,5.85828]
[1777926455814,42.0,79998.74,0.0,-0.95853,3e-05,5.85151]
[1777926460847,42.0,79998.44,0.0,-0.95856,3e-05,5.84856]
[1777926465882,42.0,79999.36,0.0,-0.95855,3e-05,5.85019]
[1777926470918,41.99,80001.42,0.0,-0.9585,3e-05,5.85607]
[1777926475952,41.99,79994.99,0.0,-0.95872,3e-05,5.83035]
[1777926478973,41.98,79990.69,0.0,-0.95886,3e-05,5.81345]
[1777926484025,41.98,79991.94,0.0,-0.95883,3e-05,5.81667]
[1777926489044,41.98,79992.69,0.0,-0.95882,3e-05,5.81806]
[1777926494079,41.98,79991.96,0.0,-0.95886,3e-05,5.81396]
[1777926499114,41.97,79990.05,0.0,-0.95893,3e-05,5.80549]
[1777926504149,41.97,79988.57,0.0,-0.95899,3e-05,5.79857]
[1777926509184,41.97,79989.69,0.0,-0.95897,3e-05,5.80129]
[1777926510983,41.96,79995.1,0.0,-0.9588,3e-05,5.8208]
[1777926516233,41.96,79996.55,0.0,-0.95879,3e-05,5.82127]
[1777926521268,41.96,79995.35,0.0,-0.95884,3e-05,5.81519]
[1777926526304,41.95,79998.33,0.0,-0.95876,3e-05,5.82468]
[1777926531338,41.95,79998.24,0.0,-0.95878,3e-05,5.82267]
[1777926536374,41.94,80002.09,0.0,-0.95867,3e-05,5.83535]
[1777926538387,41.94,80007.35,0.0,-0.95851,3e-05,5.85428]
[1777926543422,41.94,80006.68,0.0,-0.95855,3e-05,5.84985]
[1777926548458,41.93,80005.62,0.0,-0.9586,3e-05,5.84396]
[1777926553493,41.93,80005.0,0.0,-0.95863,3e-05,5.83977]
[1777926556515,41.93,80010.28,0.0,-0.95847,3e-05,5.85841]
[1777926557521,41.93,80011.24,0.0,-0.95845,3e-05,5.86161]
[1777926562556,41.92,80009.92,0.0,-0.95851,3e-05,5.85465]
[1777926565579,41.92,80004.21,0.0,-0.9587,3e-05,5.83213]
[1777926566584,41.92,79992.03,0.0,-0.95909,3e-05,5.78638]
[1777926567591,41.92,79993.08,0.0,-0.95906,3e-05,5.79]
[1777926572627,41.91,79995.13,0.0,-0.95903,3e-05,5.7925]
[1777926577661,41.91,79992.09,0.0,-0.95914,3e-05,5.78008]
[1777926582696,41.91,79993.66,0.0,-0.9591,3e-05,5.78427]
[1777926588738,41.9,79995.14,0.0,-0.95907,3e-05,5.7881]
[1777926594780,41.9,79996.8,0.0,-0.95903,3e-05,5.79256]
[1777926599817,41.89,79997.22,0.0,-0.95903,3e-05,5.7927]
[1777926605858,41.89,79997.17,0.0,-0.95905,3e-05,5.79082]
[1777926610895,41.89,79996.59,0.0,-0.95908,3e-05,5.78728]
[1777926615931,41.88,79995.77,0.0,-0.95912,3e-05,5.78285]
[1777926616936,41.88,79987.23,0.0,-0.95939,3e-05,5.75094]
[1777926621973,41.88,79984.47,0.0,-0.95949,3e-05,5.73973]
[1777926627007,41.88,79981.83,0.0,-0.95958,3e-05,5.72908]
[1777926632046,41.88,79979.59,0.0,-0.95968,3e-05,5.71671]
[1777926637080,41.88,79977.05,0.0,-0.95976,3e-05,5.70655]
[1777926640101,41.87,79982.45,0.0,-0.9596,3e-05,5.72592]
[1777926645142,41.87,79986.74,0.0,-0.95947,3e-05,5.74078]
[1777926650173,41.87,79985.1,0.0,-0.95953,3e-05,5.73368]
[1777926655208,41.87,79984.96,0.0,-0.95955,3e-05,5.73214]
[1777926660246,41.86,79985.45,0.0,-0.95954,3e-05,5.73291]
[1777926665286,41.86,79985.77,0.0,-0.95954,3e-05,5.73305]
[1777926672107,41.86,79984.95,0.0,-0.95958,3e-05,5.72855]
[1777926677370,41.86,79983.33,0.0,-0.95964,3e-05,5.72153]
[1777926683412,41.85,79983.11,0.0,-0.95965,3e-05,5.71949]
[1777926686434,41.85,79977.49,0.0,-0.95984,3e-05,5.69815]
[1777926690461,41.85,79974.36,0.0,-0.95994,3e-05,5.68595]
[1777926695498,41.85,79972.73,0.0,-0.96002,3e-05,5.67589]
[1777926700532,41.85,79976.28,0.0,-0.95991,3e-05,5.68815]
[1777926705570,41.84,79977.19,0.0,-0.95989,3e-05,5.69061]
[1777926710604,41.84,79975.9,0.0,-0.95994,3e-05,5.68495]
[1777926715640,41.84,79976.55,0.0,-0.95993,3e-05,5.68647]
[1777926720680,41.84,79976.61,0.0,-0.95994,3e-05,5.68583]
[1777926721684,41.84,79983.6,0.0,-0.95972,3e-05,5.71142]
[1777926722689,41.84,79992.66,0.0,-0.95943,3e-05,5.74472]
[1777926723701,41.84,79992.23,0.0,-0.95945,3e-05,5.74286]
[1777926728731,41.82,79993.31,0.0,-0.95947,3e-05,5.74116]
[1777926733765,41.8,79995.73,0.0,-0.95947,3e-05,5.74063]
[1777926740819,41.8,79996.97,0.0,-0.95945,3e-05,5.74336]
[1777926745849,41.79,79985.67,0.0,-0.95981,3e-05,5.70062]
[1777926746856,41.79,79975.86,0.0,-0.96012,3e-05,5.66435]
[1777926747863,41.79,79976.4,0.0,-0.96011,3e-05,5.66615]
[1777926752900,41.8,79974.71,0.0,-0.96017,3e-05,5.65759]
[1777926757933,41.8,79969.52,0.0,-0.96031,3e-05,5.64158]
[1777926762968,41.82,79966.07,0.0,-0.96035,3e-05,5.6366]
[1777926768002,41.83,79966.55,0.0,-0.96031,3e-05,5.64151]
[1777926775052,41.83,79965.0,0.0,-0.96035,3e-05,5.63625]
[1777926780087,41.83,79965.6,0.0,-0.96033,3e-05,5.63826]
[1777926783108,41.83,79965.01,0.0,-0.96035,3e-05,5.63599]
[1777926785129,41.83,79964.76,0.0,-0.96036,3e-05,5.63501]
[1777926786131,41.83,79958.63,0.0,-0.96055,3e-05,5.61261]
[1777926788144,41.86,79954.06,0.0,-0.96057,3e-05,5.60965]
[1777926793179,41.88,79954.17,0.0,-0.96049,3e-05,5.61937]
[1777926798214,41.89,79954.83,0.0,-0.96044,3e-05,5.62505]
[1777926803248,41.91,79943.98,0.0,-0.96069,3e-05,5.59506]
[1777926806269,41.95,79927.74,0.0,-0.96107,3e-05,5.55055]
[1777926808284,41.97,79919.87,0.0,-0.96123,3e-05,5.53065]
[1777926813322,41.99,79918.47,0.0,-0.96122,3e-05,5.5317]
[1777926818355,42.0,79916.15,0.0,-0.96127,3e-05,5.52573]
[1777926824396,42.0,79917.54,0.0,-0.96122,3e-05,5.53181]
[1777926829431,42.0,79918.33,0.0,-0.96119,3e-05,5.53499]
[1777926833241,42.0,79924.18,0.0,-0.96101,3e-05,5.55633]
[1777926841517,42.0,79924.04,0.0,-0.96101,3e-05,5.55608]
[1777926846552,42.0,79925.19,0.0,-0.96098,3e-05,5.56035]
[1777926851586,42.0,79924.28,0.0,-0.961,3e-05,5.55717]
[1777926856621,42.0,79923.58,0.0,-0.96102,3e-05,5.55477]
[1777926859643,42.0,79930.4,0.0,-0.96081,3e-05,5.57951]
[1777926860651,42.0,79929.89,0.0,-0.96082,3e-05,5.57832]
[1777926865685,42.0,79928.16,0.0,-0.96088,3e-05,5.57197]
[1777926871729,42.0,79926.09,0.0,-0.96096,3e-05,5.56115]
[1777926876765,42.01,79926.25,0.0,-0.96095,3e-05,5.56299]
[1777926883592,42.01,79925.34,0.0,-0.96095,3e-05,5.56285]
[1777926887842,42.02,79931.33,0.0,-0.96075,3e-05,5.58571]
[1777926890866,42.02,79936.48,0.0,-0.96059,3e-05,5.60549]
[1777926891873,42.02,79935.76,0.0,-0.9606,3e-05,5.60343]
[1777926896907,42.03,79935.63,0.0,-0.96058,3e-05,5.60572]
[1777926901943,42.03,79934.26,0.0,-0.9606,3e-05,5.60355]
[1777926904965,42.04,79926.1,0.0,-0.96084,3e-05,5.57569]
[1777926905970,42.04,79925.51,0.0,-0.96085,3e-05,5.57417]
[1777926911006,42.04,79929.64,0.0,-0.96072,3e-05,5.58956]
[1777926916041,42.04,79933.04,0.0,-0.96062,3e-05,5.60168]
[1777926923092,42.04,79935.97,0.0,-0.96051,3e-05,5.61405]
[1777926928125,42.05,79941.22,0.0,-0.96033,3e-05,5.63493]
[1777926934167,42.05,79942.51,0.0,-0.96032,3e-05,5.63607]
[1777926939202,42.05,79945.96,0.0,-0.96021,3e-05,5.64842]
[1777926944237,42.05,79946.62,0.0,-0.96019,3e-05,5.65061]
[1777926949272,42.05,79943.45,0.0,-0.96029,3e-05,5.6389]
[1777926953300,42.05,79937.57,0.0,-0.96048,3e-05,5.61747]
[1777926958335,42.05,79932.63,0.0,-0.96063,3e-05,5.59953]
[1777926963370,42.05,79934.0,0.0,-0.96059,3e-05,5.60447]
[1777926968405,42.05,79931.72,0.0,-0.96066,3e-05,5.59623]
[1777926973449,42.05,79934.57,0.0,-0.96057,3e-05,5.60653]
[1777926978484,42.05,79933.76,0.0,-0.96059,3e-05,5.60357]
[1777926981505,42.05,79951.27,0.0,-0.96004,3e-05,5.66855]
[1777926984527,42.05,79945.68,0.0,-0.96021,3e-05,5.64852]
[1777926987548,42.05,79940.56,0.0,-0.96037,3e-05,5.63036]
[1777926994373,42.05,79938.29,0.0,-0.96046,3e-05,5.61845]
[1777926999631,42.05,79935.23,0.0,-0.96056,3e-05,5.60709]
[1777927005676,42.05,79935.03,0.0,-0.96054,3e-05,5.6087]
[1777927010708,42.05,79934.67,0.0,-0.96056,3e-05,5.60705]
[1777927016750,42.06,79932.07,0.0,-0.96063,3e-05,5.59852]
[1777927021791,42.06,79934.33,0.0,-0.96055,3e-05,5.60768]
[1777927026833,42.06,79931.92,0.0,-0.96062,3e-05,5.59976]
[1777927028848,42.06,79920.81,0.0,-0.96096,3e-05,5.55938]
[1777927029854,42.06,79922.29,0.0,-0.96092,3e-05,5.56469]
[1777927034890,42.06,79922.72,0.0,-0.96089,3e-05,5.5681]
[1777927039927,42.06,79926.3,0.0,-0.96078,3e-05,5.58088]
[1777927044959,42.06,79928.08,0.0,-0.96073,3e-05,5.58713]
[1777927049995,42.06,79929.74,0.0,-0.96068,3e-05,5.59294]
[1777927055034,42.06,79931.07,0.0,-0.96066,3e-05,5.59429]
[1777927060065,42.06,79933.52,0.0,-0.96059,3e-05,5.60299]
[1777927066106,42.06,79937.54,0.0,-0.96046,3e-05,5.61727]
[1777927067113,42.06,79942.96,0.0,-0.9603,3e-05,5.63694]
[1777927069127,42.06,79944.27,0.0,-0.96026,3e-05,5.64153]
[1777927074162,42.06,79941.41,0.0,-0.96035,3e-05,5.63066]
[1777927075173,42.06,79935.85,0.0,-0.96052,3e-05,5.61031]
[1777927080205,42.06,79933.86,0.0,-0.96059,3e-05,5.60289]
[1777927084237,42.06,79923.23,0.0,-0.96091,3e-05,5.56437]
[1777927085246,42.06,79911.58,0.0,-0.96127,3e-05,5.5225]
[1777927086251,42.06,79905.99,0.0,-0.96143,3e-05,5.50256]
[1777927091286,42.06,79906.79,0.0,-0.96141,3e-05,5.50508]
[1777927096320,42.05,79905.12,0.0,-0.96148,3e-05,5.49726]
[1777927101355,42.05,79907.54,0.0,-0.96142,3e-05,5.50415]
[1777927106391,42.05,79904.65,0.0,-0.96153,3e-05,5.49196]
[1777927111425,42.04,79906.14,0.0,-0.96152,3e-05,5.49213]
[1777927116463,42.04,79903.73,0.0,-0.96161,3e-05,5.48157]
[1777927118474,42.03,79898.01,0.0,-0.96179,3e-05,5.46041]
[1777927123509,42.03,79894.05,0.0,-0.96192,3e-05,5.44463]
[1777927128545,42.03,79893.89,0.0,-0.96194,3e-05,5.44248]
[1777927133579,42.02,79891.59,0.0,-0.96202,3e-05,5.43275]
[1777927138614,42.02,79890.25,0.0,-0.96207,3e-05,5.42659]
[1777927141636,42.02,79882.95,0.0,-0.96229,3e-05,5.39993]
[1777927145663,42.02,79877.06,0.0,-0.96248,3e-05,5.37828]
[1777927147679,42.01,79870.55,0.0,-0.96267,3e-05,5.35499]
[1777927148686,42.01,79852.13,0.0,-0.96321,3e-05,5.29032]
[1777927153724,42.01,79857.36,0.0,-0.96306,3e-05,5.30843]
[1777927158759,42.01,79858.49,0.0,-0.96303,3e-05,5.31203]
[1777927163794,42.01,79858.4,0.0,-0.96304,3e-05,5.31135]
[1777927168830,42.01,79858.36,0.0,-0.96304,3e-05,5.31085]
[1777927173864,42.01,79858.88,0.0,-0.96305,3e-05,5.30911]
[1777927178900,42.01,79857.62,0.0,-0.96309,3e-05,5.30437]
[1777927183934,42.01,79857.15,0.0,-0.96311,3e-05,5.30238]
[1777927186955,42.01,79868.45,0.0,-0.96278,3e-05,5.34174]
[1777927191990,42.01,79870.88,0.0,-0.96271,3e-05,5.34962]
[1777927197026,42.0,79867.6,0.0,-0.96281,3e-05,5.33741]
[1777927202061,42.0,79864.55,0.0,-0.96291,3e-05,5.32614]
[1777927207101,42.0,79865.92,0.0,-0.96287,3e-05,5.33043]
[1777927213145,42.0,79863.68,0.0,-0.96294,3e-05,5.32195]
[1777927218179,42.0,79861.72,0.0,-0.963,3e-05,5.31463]
[1777927224223,42.0,79860.39,0.0,-0.96305,3e-05,5.30947]
[1777927229257,42.0,79860.84,0.0,-0.96304,3e-05,5.31064]
[1777927234292,42.0,79859.13,0.0,-0.96311,3e-05,5.3011]
[1777927239328,42.0,79862.06,0.0,-0.96303,3e-05,5.311]
[1777927244366,41.99,79861.75,0.0,-0.96304,3e-05,5.30942]
[1777927249398,41.99,79861.29,0.0,-0.96306,3e-05,5.30741]
[1777927254432,41.99,79860.79,0.0,-0.96308,3e-05,5.30526]
[1777927259468,41.99,79860.45,0.0,-0.96309,3e-05,5.3037]
[1777927262489,41.99,79855.45,0.0,-0.96324,3e-05,5.28604]
[1777927267525,41.99,79855.74,0.0,-0.96323,3e-05,5.28684]
[1777927272560,41.99,79857.31,0.0,-0.96319,3e-05,5.29211]
[1777927277593,41.99,79857.39,0.0,-0.96319,3e-05,5.29216]
[1777927282628,41.99,79857.47,0.0,-0.96319,3e-05,5.29222]
[1777927287664,41.99,79856.36,0.0,-0.96322,3e-05,5.28814]
[1777927290686,41.99,79863.43,0.0,-0.96302,3e-05,5.31273]
[1777927291693,41.99,79870.67,0.0,-0.96282,3e-05,5.33486]
[1777927296727,41.99,79875.47,0.0,-0.96269,3e-05,5.35109]
[1777927301762,41.98,79881.9,0.0,-0.96251,3e-05,5.373]
[1777927303778,41.98,79889.02,0.0,-0.9623,3e-05,5.39778]
[1777927305790,41.98,79894.43,0.0,-0.96214,3e-05,5.41649]
[1777927310825,41.98,79896.19,0.0,-0.9621,3e-05,5.42148]
[1777927316639,41.98,79893.84,0.0,-0.96218,3e-05,5.41167]
[1777927321903,41.97,79890.11,0.0,-0.9623,3e-05,5.39731]
[1777927326717,41.97,79885.42,0.0,-0.96245,3e-05,5.37981]
[1777927327950,41.97,79876.75,0.0,-0.96271,3e-05,5.34907]
[1777927328957,41.97,79867.15,0.0,-0.96299,3e-05,5.31524]
[1777927333992,41.97,79868.35,0.0,-0.96296,3e-05,5.31916]
[1777927336787,41.97,79873.79,0.0,-0.9628,3e-05,5.33808]
[1777927342049,41.97,79876.43,0.0,-0.96273,3e-05,5.34684]
[1777927347083,41.97,79876.91,0.0,-0.96272,3e-05,5.34795]
[1777927352120,41.97,79872.03,0.0,-0.96289,3e-05,5.32703]
[1777927353126,41.96,79866.0,0.0,-0.96306,3e-05,5.3058]
[1777927360178,41.96,79865.77,0.0,-0.96307,3e-05,5.30458]
[1777927366220,41.96,79864.8,0.0,-0.9631,3e-05,5.30086]
[1777927371255,41.96,79863.06,0.0,-0.96316,3e-05,5.29453]
[1777927376292,41.96,79862.15,0.0,-0.96319,3e-05,5.29114]
[1777927381325,41.96,79860.69,0.0,-0.96323,3e-05,5.28586]
[1777927387369,41.96,79858.9,0.0,-0.96328,3e-05,5.2795]
[1777927392402,41.96,79863.7,0.0,-0.96314,3e-05,5.29623]
[1777927397437,41.96,79869.55,0.0,-0.96297,3e-05,5.31657]
[1777927407277,41.96,79870.06,0.0,-0.96296,3e-05,5.31765]
[1777927412542,41.96,79868.31,0.0,-0.96304,3e-05,5.30784]
[1777927418585,41.96,79867.64,0.0,-0.96306,3e-05,5.30496]
[1777927422612,41.96,79872.41,0.0,-0.96293,3e-05,5.32129]
[1777927426640,41.95,79876.39,0.0,-0.96282,3e-05,5.33469]
[1777927433689,41.95,79873.83,0.0,-0.9629,3e-05,5.32463]
[1777927438724,41.95,79863.91,0.0,-0.9632,3e-05,5.28916]
[1777927443760,41.95,79865.12,0.0,-0.96317,3e-05,5.29289]
[1777927448794,41.95,79865.01,0.0,-0.96317,3e-05,5.29196]
[1777927454836,41.95,79864.88,0.0,-0.96318,3e-05,5.29086]
[1777927459871,41.94,79864.27,0.0,-0.96321,3e-05,5.28819]
[1777927466920,41.94,79864.35,0.0,-0.96321,3e-05,5.28774]
[1777927471956,41.94,79864.66,0.0,-0.96323,3e-05,5.28512]
[1777927477997,41.94,79864.88,0.0,-0.96322,3e-05,5.28526]
[1777927483032,41.94,79864.48,0.0,-0.96324,3e-05,5.28335]
[1777927488067,41.94,79865.65,0.0,-0.96321,3e-05,5.28691]
[1777927493103,41.94,79865.51,0.0,-0.96322,3e-05,5.28589]
[1777927501159,41.93,79867.11,0.0,-0.96318,3e-05,5.29058]
[1777927506196,41.93,79858.86,0.0,-0.96343,3e-05,5.26122]
[1777927510231,41.93,79869.75,0.0,-0.96311,3e-05,5.299]
[1777927511231,41.93,79875.29,0.0,-0.96295,3e-05,5.31829]
[1777927516267,41.93,79875.95,0.0,-0.96294,3e-05,5.31988]
[1777927521301,41.93,79878.09,0.0,-0.96288,3e-05,5.32672]
[1777927526336,41.93,79879.61,0.0,-0.96284,3e-05,5.3314]
[1777927531374,41.93,79902.57,0.0,-0.96217,3e-05,5.40996]
[1777927532380,41.93,79906.78,0.0,-0.96205,3e-05,5.4252]
[1777927535405,41.93,79900.82,0.0,-0.96221,3e-05,5.40602]
[1777927536408,41.93,79899.86,0.0,-0.96223,3e-05,5.40287]
[1777927541443,41.94,79896.43,0.0,-0.96233,3e-05,5.39163]
[1777927546478,41.93,79896.7,0.0,-0.96233,3e-05,5.39187]
[1777927551514,41.93,79900.33,0.0,-0.96222,3e-05,5.40398]
[1777927556550,41.93,79897.49,0.0,-0.96232,3e-05,5.39317]
[1777927560578,41.93,79916.67,0.0,-0.96174,3e-05,5.46162]
[1777927561586,41.93,79918.39,0.0,-0.96168,3e-05,5.4682]
[1777927562592,41.93,79913.38,0.0,-0.96183,3e-05,5.45111]
[1777927563599,41.94,79912.78,0.0,-0.96184,3e-05,5.44983]
[1777927568634,41.95,79911.52,0.0,-0.96184,3e-05,5.44968]
[1777927573671,41.96,79913.76,0.0,-0.96174,3e-05,5.46197]
[1777927578704,41.97,79914.7,0.0,-0.96167,3e-05,5.46955]
[1777927579715,41.97,79906.02,0.0,-0.96192,3e-05,5.43959]
[1777927585755,41.97,79902.22,0.0,-0.96203,3e-05,5.42741]
[1777927590788,41.98,79898.12,0.0,-0.96214,3e-05,5.414]
[1777927595823,41.98,79899.08,0.0,-0.9621,3e-05,5.41738]
[1777927600858,41.99,79903.17,0.0,-0.96194,3e-05,5.43634]
[1777927603879,42.0,79908.06,0.0,-0.96179,3e-05,5.45434]
[1777927609920,42.0,79907.99,0.0,-0.96178,3e-05,5.4558]
[1777927614956,42.01,79907.94,0.0,-0.96174,3e-05,5.45973]
[1777927619991,42.02,79906.8,0.0,-0.96174,3e-05,5.45971]
[1777927625026,42.03,79902.92,0.0,-0.96183,3e-05,5.44989]
[1777927631068,42.04,79902.81,0.0,-0.96179,3e-05,5.45435]
[1777927636103,42.05,79902.4,0.0,-0.96177,3e-05,5.45689]
[1777927641138,42.06,79901.37,0.0,-0.96176,3e-05,5.45716]
[1777927646174,42.07,79901.42,0.0,-0.96173,3e-05,5.46123]
[1777927651208,42.08,79900.95,0.0,-0.96173,3e-05,5.46017]
[1777927656242,42.09,79900.54,0.0,-0.96171,3e-05,5.46251]
[1777927661277,42.1,79900.65,0.0,-0.96167,3e-05,5.46666]
[1777927665306,42.1,79894.46,0.0,-0.96183,3e-05,5.44761]
[1777927670341,42.11,79894.0,0.0,-0.96181,3e-05,5.44989]
[1777927675377,42.12,79899.1,0.0,-0.96163,3e-05,5.47193]
[1777927680416,42.13,79902.0,0.0,-0.96151,3e-05,5.48593]
[1777927685446,42.14,79900.57,0.0,-0.96152,3e-05,5.48449]
[1777927690481,42.15,79901.41,0.0,-0.96146,3e-05,5.49113]
[1777927695516,42.16,79901.39,0.0,-0.96143,3e-05,5.49469]
[1777927700550,42.17,79901.71,0.0,-0.96139,3e-05,5.49947]
[1777927705586,42.17,79902.15,0.0,-0.96135,3e-05,5.50466]
[1777927710622,42.18,79902.49,0.0,-0.96131,3e-05,5.50948]
[1777927715656,42.19,79903.28,0.0,-0.96127,3e-05,5.51265]
[1777927720700,42.2,79905.77,0.0,-0.96117,3e-05,5.52444]
[1777927725726,42.2,79905.42,0.0,-0.96118,3e-05,5.52332]
[1777927730761,42.2,79905.76,0.0,-0.96117,3e-05,5.52461]
[1777927735796,42.2,79917.22,0.0,-0.96082,3e-05,5.56584]
[1777927736806,42.2,79919.94,0.0,-0.96074,3e-05,5.57558]
[1777927740831,42.2,79924.45,0.0,-0.9606,3e-05,5.59218]
[1777927745865,42.21,79926.85,0.0,-0.9605,3e-05,5.60423]
[1777927748887,42.21,79935.26,0.0,-0.96023,3e-05,5.63567]
[1777927751910,42.21,79944.96,0.0,-0.95991,3e-05,5.67245]
[1777927755935,42.22,79950.0,0.0,-0.95974,3e-05,5.69256]
[1777927760971,42.22,79948.53,0.0,-0.95977,3e-05,5.68927]
[1777927768021,42.23,79948.2,0.0,-0.95976,3e-05,5.69094]
[1777927771043,42.23,79953.6,0.0,-0.9596,3e-05,5.7086]
[1777927773056,42.23,79960.46,0.0,-0.95938,3e-05,5.73447]
[1777927774063,42.24,79965.51,0.0,-0.95921,3e-05,5.75335]
[1777927779098,42.24,79960.57,0.0,-0.95936,3e-05,5.7368]
[1777927784133,42.24,79956.17,0.0,-0.95948,3e-05,5.72245]
[1777927789168,42.25,79952.44,0.0,-0.95958,3e-05,5.71065]
[1777927793196,42.25,79945.75,0.0,-0.95977,3e-05,5.68773]
[1777927798231,42.26,79943.96,0.0,-0.95981,3e-05,5.68333]
[1777927803266,42.26,79944.22,0.0,-0.95978,3e-05,5.68644]
[1777927807294,42.27,79938.98,0.0,-0.95993,3e-05,5.66911]
[1777927812329,42.27,79939.17,0.0,-0.95991,3e-05,5.67209]
[1777927817364,42.28,79939.1,0.0,-0.95989,3e-05,5.67405]
[1777927822399,42.28,79939.6,0.0,-0.95986,3e-05,5.67805]
[1777927827433,42.29,79940.35,0.0,-0.95981,3e-05,5.68289]
[1777927832469,42.29,79940.94,0.0,-0.9598,3e-05,5.6838]
[1777927838511,42.3,79940.32,0.0,-0.9598,3e-05,5.68397]
[1777927840302,42.3,79914.84,0.0,-0.96058,3e-05,5.59261]
[1777927846569,42.3,79913.78,0.0,-0.96059,3e-05,5.59073]
[1777927851606,42.31,79914.56,0.0,-0.96054,3e-05,5.59625]
[1777927856641,42.32,79915.23,0.0,-0.9605,3e-05,5.60136]
[1777927861675,42.32,79915.9,0.0,-0.96046,3e-05,5.60645]
[1777927866719,42.33,79918.33,0.0,-0.96036,3e-05,5.61786]
[1777927871754,42.34,79919.53,0.0,-0.9603,3e-05,5.62477]
[1777927876790,42.34,79920.11,0.0,-0.96026,3e-05,5.62938]
[1777927881824,42.35,79917.41,0.0,-0.96032,3e-05,5.62213]
[1777927884848,42.35,79903.28,0.0,-0.96075,3e-05,5.57206]
[1777927885852,42.35,79899.73,0.0,-0.96085,3e-05,5.55923]
[1777927891895,42.35,79899.73,0.0,-0.96088,3e-05,5.55565]
[1777927896930,42.35,79910.4,0.0,-0.96056,3e-05,5.59379]
[1777927897938,42.35,79911.28,0.0,-0.96053,3e-05,5.59685]
[1777927902972,42.35,79907.26,0.0,-0.96066,3e-05,5.58184]
[1777927907010,42.35,79900.92,0.0,-0.96085,3e-05,5.55865]
[1777927909024,42.35,79899.28,0.0,-0.9609,3e-05,5.55263]
[1777927914057,42.35,79899.61,0.0,-0.9609,3e-05,5.55343]
[1777927919092,42.34,79900.47,0.0,-0.96087,3e-05,5.55619]
[1777927924127,42.34,79904.19,0.0,-0.96076,3e-05,5.5692]
[1777927929162,42.34,79903.38,0.0,-0.96079,3e-05,5.56589]
[1777927934197,42.34,79902.6,0.0,-0.96082,3e-05,5.5627]
[1777927940239,42.34,79903.45,0.0,-0.9608,3e-05,5.56532]
[1777927946283,42.34,79903.41,0.0,-0.9608,3e-05,5.56477]
[1777927949303,42.34,79897.93,0.0,-0.96097,3e-05,5.54496]
[1777927954339,42.34,79898.83,0.0,-0.96097,3e-05,5.5448]
[1777927959372,42.34,79899.74,0.0,-0.96094,3e-05,5.54796]
[1777927964407,42.34,79900.55,0.0,-0.96092,3e-05,5.55076]
[1777927969442,42.34,79898.07,0.0,-0.96099,3e-05,5.54181]
[1777927974477,42.34,79894.22,0.0,-0.96111,3e-05,5.52805]
[1777927979511,42.34,79893.42,0.0,-0.96113,3e-05,5.52524]
[1777927984547,42.34,79891.82,0.0,-0.96118,3e-05,5.51956]
[1777927989582,42.34,79891.17,0.0,-0.9612,3e-05,5.51726]
[1777927994618,42.34,79886.34,0.0,-0.96134,3e-05,5.50006]
[1777927998645,42.34,79881.26,0.0,-0.9615,3e-05,5.48214]
[1777928003680,42.34,79881.14,0.0,-0.9615,3e-05,5.48202]
[1777928008716,42.34,79874.05,0.0,-0.96171,3e-05,5.45722]
[1777928013754,42.34,79873.88,0.0,-0.96173,3e-05,5.45399]
[1777928018787,42.34,79880.25,0.0,-0.96153,3e-05,5.47724]
[1777928023823,42.35,79880.86,0.0,-0.96151,3e-05,5.47995]
[1777928028858,42.34,79881.39,0.0,-0.96149,3e-05,5.48151]
[1777928034900,42.34,79882.52,0.0,-0.96148,3e-05,5.48363]
[1777928039935,42.34,79883.32,0.0,-0.96147,3e-05,5.48485]
[1777928044970,42.33,79880.11,0.0,-0.96158,3e-05,5.47179]
[1777928050011,42.33,79879.02,0.0,-0.96162,3e-05,5.46625]
[1777928055040,42.32,79876.97,0.0,-0.9617,3e-05,5.45729]
[1777928061940,42.32,79875.58,0.0,-0.96176,3e-05,5.44999]
[1777928065110,42.32,79881.01,0.0,-0.96161,3e-05,5.46822]
[1777928070145,42.31,79881.35,0.0,-0.96161,3e-05,5.4676]
[1777928075180,42.31,79882.17,0.0,-0.96163,3e-05,5.46547]
[1777928078205,42.3,79892.7,0.0,-0.96132,3e-05,5.50146]
[1777928083235,42.3,79892.98,0.0,-0.96132,3e-05,5.50207]
[1777928088271,42.3,79889.82,0.0,-0.96141,3e-05,5.49086]
[1777928093307,42.3,79889.16,0.0,-0.96143,3e-05,5.48862]
[1777928100356,42.3,79889.07,0.0,-0.96143,3e-05,5.48843]
[1777928106398,42.3,79888.43,0.0,-0.96145,3e-05,5.48624]
[1777928108412,42.3,79894.04,0.0,-0.96128,3e-05,5.50622]
[1777928113447,42.3,79901.86,0.0,-0.96105,3e-05,5.53398]
[1777928118482,42.3,79900.64,0.0,-0.96109,3e-05,5.52924]
[1777928123518,42.3,79901.46,0.0,-0.96107,3e-05,5.5318]
[1777928128553,42.3,79904.78,0.0,-0.96097,3e-05,5.5433]
[1777928133594,42.3,79905.9,0.0,-0.96096,3e-05,5.54364]
[1777928138622,42.3,79904.68,0.0,-0.961,3e-05,5.53889]
[1777928143658,42.3,79909.62,0.0,-0.96085,3e-05,5.55621]
[1777928148692,42.3,79912.71,0.0,-0.96076,3e-05,5.56683]
[1777928153727,42.29,79915.59,0.0,-0.96068,3e-05,5.57665]
[1777928158761,42.29,79915.57,0.0,-0.96069,3e-05,5.57602]
[1777928163797,42.29,79915.56,0.0,-0.96069,3e-05,5.57546]
[1777928169838,42.29,79916.12,0.0,-0.96068,3e-05,5.57685]
[1777928174875,42.29,79915.39,0.0,-0.9607,3e-05,5.57372]
[1777928180921,42.29,79916.84,0.0,-0.96068,3e-05,5.57719]
[1777928186957,42.28,79917.27,0.0,-0.96069,3e-05,5.57581]
[1777928192850,42.27,79918.49,0.0,-0.9607,3e-05,5.57404]
[1777928198035,42.27,79921.53,0.0,-0.96063,3e-05,5.58258]
[1777928203070,42.26,79923.45,0.0,-0.96059,3e-05,5.58701]
[1777928208105,42.25,79922.99,0.0,-0.96062,3e-05,5.58287]
[1777928209112,42.25,79917.04,0.0,-0.96081,3e-05,5.56093]
[1777928210119,42.25,79914.76,0.0,-0.96088,3e-05,5.55227]
[1777928215154,42.25,79915.52,0.0,-0.96088,3e-05,5.55284]
[1777928220189,42.24,79915.75,0.0,-0.96089,3e-05,5.55158]
[1777928223211,42.24,79905.16,0.0,-0.96122,3e-05,5.51234]
[1777928224217,42.24,79901.08,0.0,-0.96135,3e-05,5.49741]
[1777928229252,42.23,79898.6,0.0,-0.96144,3e-05,5.487]
[1777928238316,42.23,79896.87,0.0,-0.96151,3e-05,5.4781]
[1777928244361,42.22,79894.09,0.0,-0.96161,3e-05,5.46613]
[1777928250400,42.22,79892.8,0.0,-0.96167,3e-05,5.4598]
[1777928255437,42.21,79892.19,0.0,-0.96172,3e-05,5.45299]
[1777928263491,42.21,79891.16,0.0,-0.96177,3e-05,5.44711]
[1777928268526,42.21,79886.62,0.0,-0.96192,3e-05,5.42969]
[1777928273561,42.2,79887.1,0.0,-0.96191,3e-05,5.43013]
[1777928278596,42.2,79885.69,0.0,-0.96197,3e-05,5.4239]
[1777928284638,42.2,79885.43,0.0,-0.96198,3e-05,5.4223]
[1777928293701,42.2,79886.07,0.0,-0.96195,3e-05,5.42589]
[1777928298736,42.2,79885.63,0.0,-0.96196,3e-05,5.42504]
[1777928300749,42.2,79891.2,0.0,-0.96179,3e-05,5.44505]
[1777928302764,42.2,79897.05,0.0,-0.96161,3e-05,5.46605]
[1777928305788,42.2,79902.5,0.0,-0.96144,3e-05,5.48568]
[1777928311827,42.21,79902.79,0.0,-0.96145,3e-05,5.4839]
[1777928316862,42.21,79908.73,0.0,-0.96127,3e-05,5.50552]
[1777928322904,42.21,79909.96,0.0,-0.96123,3e-05,5.51036]
[1777928327939,42.21,79913.78,0.0,-0.96111,3e-05,5.52443]
[1777928333980,42.21,79912.17,0.0,-0.96116,3e-05,5.51911]
[1777928339016,42.21,79908.68,0.0,-0.96126,3e-05,5.50703]
[1777928344051,42.21,79907.7,0.0,-0.96128,3e-05,5.50396]
[1777928349086,42.21,79905.64,0.0,-0.96134,3e-05,5.49703]
[1777928350093,42.21,79899.48,0.0,-0.96153,3e-05,5.47515]
[1777928358154,42.22,79895.88,0.0,-0.96163,3e-05,5.46334]
[1777928363185,42.22,79892.29,0.0,-0.96173,3e-05,5.45121]
[1777928368220,42.22,79890.82,0.0,-0.96177,3e-05,5.44663]
[1777928374262,42.22,79888.03,0.0,-0.96187,3e-05,5.43433]
[1777928379296,42.22,79889.28,0.0,-0.96182,3e-05,5.43943]
[1777928385340,42.22,79889.2,0.0,-0.96182,3e-05,5.43988]
[1777928390375,42.23,79888.65,0.0,-0.96183,3e-05,5.43852]
[1777928397424,42.23,79888.05,0.0,-0.96184,3e-05,5.43719]
[1777928402460,42.23,79900.27,0.0,-0.96147,3e-05,5.48124]
[1777928403468,42.23,79901.68,0.0,-0.96143,3e-05,5.48631]
[1777928408505,42.23,79900.8,0.0,-0.96145,3e-05,5.48336]
[1777928413540,42.23,79898.39,0.0,-0.96152,3e-05,5.47509]
[1777928418573,42.23,79898.22,0.0,-0.96152,3e-05,5.4748]
[1777928423608,42.23,79899.59,0.0,-0.96148,3e-05,5.48001]
[1777928430657,42.23,79899.43,0.0,-0.96148,3e-05,5.47986]
[1777928435692,42.23,79902.31,0.0,-0.96141,3e-05,5.48719]
[1777928441734,42.23,79902.26,0.0,-0.96141,3e-05,5.48732]
[1777928447778,42.23,79899.27,0.0,-0.9615,3e-05,5.47706]
[1777928453687,42.24,79902.17,0.0,-0.96141,3e-05,5.48773]
[1777928459869,42.24,79904.52,0.0,-0.96133,3e-05,5.49636]
[1777928460876,42.24,79912.1,0.0,-0.9611,3e-05,5.5235]
[1777928465916,42.24,79916.12,0.0,-0.96098,3e-05,5.53782]
[1777928469939,42.24,79928.2,0.0,-0.96061,3e-05,5.58111]
[1777928474975,42.23,79931.02,0.0,-0.96053,3e-05,5.59071]
[1777928480036,42.23,79939.8,0.0,-0.96027,3e-05,5.62187]
[1777928485049,42.23,79942.36,0.0,-0.9602,3e-05,5.63031]
[1777928490085,42.23,79942.85,0.0,-0.96019,3e-05,5.63125]
[1777928492099,42.23,79947.6,0.0,-0.96007,3e-05,5.64485]
[1777928497133,42.22,79950.1,0.0,-0.96,3e-05,5.65289]
[1777928506196,42.22,79953.05,0.0,-0.95992,3e-05,5.66147]
[1777928512238,42.22,79955.0,0.0,-0.95988,3e-05,5.66703]
[1777928518145,42.21,79955.27,0.0,-0.95988,3e-05,5.66647]
[1777928522308,42.21,79960.37,0.0,-0.95973,3e-05,5.68406]
[1777928528212,42.21,79965.37,0.0,-0.95959,3e-05,5.70061]
[1777928534393,42.2,79969.88,0.0,-0.95947,3e-05,5.71529]
[1777928538421,42.2,79975.58,0.0,-0.9593,3e-05,5.73491]
[1777928543456,42.19,79979.6,0.0,-0.95919,3e-05,5.74799]
[1777928545470,42.19,79986.45,0.0,-0.95897,3e-05,5.77255]
[1777928546479,42.19,79987.85,0.0,-0.95893,3e-05,5.77732]
[1777928548355,42.19,79992.32,0.0,-0.9588,3e-05,5.79302]
[1777928553526,42.18,79993.62,0.0,-0.9588,3e-05,5.79233]
[1777928554534,42.18,79999.0,0.0,-0.95863,3e-05,5.81187]
[1777928555542,42.18,80000.64,0.0,-0.95858,3e-05,5.8175]
[1777928560575,42.18,80001.63,0.0,-0.95855,3e-05,5.82081]
[1777928564603,42.18,80010.35,0.0,-0.95827,3e-05,5.85402]
[1777928565612,42.18,80010.35,0.0,-0.95827,3e-05,5.85415]
[1777928570645,42.18,80012.64,0.0,-0.95819,3e-05,5.86332]
[1777928573666,42.19,80019.56,0.0,-0.95795,3e-05,5.89019]
[1777928575680,42.19,80019.95,0.0,-0.95794,3e-05,5.89175]
[1777928576688,42.19,80029.03,0.0,-0.95765,3e-05,5.9259]
[1777928577694,42.19,80029.94,0.0,-0.95762,3e-05,5.92932]
[1777928580715,42.19,80017.2,0.0,-0.95803,3e-05,5.88147]
[1777928581722,42.19,80016.31,0.0,-0.95806,3e-05,5.87822]
[1777928583737,42.19,80009.34,0.0,-0.95828,3e-05,5.85235]
[1777928588772,42.19,80012.09,0.0,-0.9582,3e-05,5.86189]
[1777928594813,42.19,80016.2,0.0,-0.95806,3e-05,5.87799]
[1777928599848,42.18,80017.33,0.0,-0.95805,3e-05,5.87936]
[1777928604883,42.18,80021.35,0.0,-0.95793,3e-05,5.89358]
[1777928609917,42.18,80024.84,0.0,-0.95781,3e-05,5.90717]
[1777928614955,42.18,80028.98,0.0,-0.95769,3e-05,5.91975]
[1777928619990,42.18,80031.6,0.0,-0.9576,3e-05,5.92986]
[1777928625023,42.18,80031.3,0.0,-0.95761,3e-05,5.92901]
[1777928630058,42.18,80031.66,0.0,-0.9576,3e-05,5.93064]
[1777928635093,42.18,80031.75,0.0,-0.95759,3e-05,5.93124]
[1777928642144,42.18,80034.29,0.0,-0.95751,3e-05,5.94109]
[1777928646173,42.18,80017.17,0.0,-0.95806,3e-05,5.87701]
[1777928651209,42.19,80017.9,0.0,-0.95803,3e-05,5.88046]
[1777928652215,42.19,80011.64,0.0,-0.95824,3e-05,5.85656]
[1777928657249,42.18,80007.72,0.0,-0.95839,3e-05,5.83956]
[1777928662285,42.17,80008.09,0.0,-0.95839,3e-05,5.8386]
[1777928668328,42.17,80007.74,0.0,-0.95843,3e-05,5.83452]
[1777928674370,42.16,80007.7,0.0,-0.95848,3e-05,5.82826]
[1777928679405,42.16,80004.23,0.0,-0.95861,3e-05,5.81314]
[1777928680412,42.15,79993.89,0.0,-0.95894,3e-05,5.77439]
[1777928685447,42.15,79989.49,0.0,-0.9591,3e-05,5.75636]
[1777928691493,42.15,79989.51,0.0,-0.95911,3e-05,5.75433]
[1777928696524,42.14,79986.09,0.0,-0.95924,3e-05,5.74003]
[1777928699545,42.14,79992.81,0.0,-0.95903,3e-05,5.76382]
[1777928708607,42.04,80048.33,0.0,-0.9576,3e-05,5.93099]
[1777928710622,42.02,80040.93,0.0,-0.95794,3e-05,5.89181]
[1777928712636,42.0,80032.95,0.0,-0.95825,3e-05,5.85604]
[1777928716664,42.0,80030.82,0.0,-0.95834,3e-05,5.84609]
[1777928718679,42.0,79971.25,0.0,-0.96023,3e-05,5.62485]
[1777928728749,41.99,79972.72,0.0,-0.9602,3e-05,5.62897]
[1777928733783,41.99,79966.66,0.0,-0.96041,3e-05,5.60296]
[1777928742847,41.99,79969.87,0.0,-0.96032,3e-05,5.61374]
[1777928747881,41.99,79973.14,0.0,-0.96022,3e-05,5.62518]
[1777928752916,41.99,79975.58,0.0,-0.96015,3e-05,5.6334]
[1777928757952,41.99,79975.42,0.0,-0.96016,3e-05,5.63222]
[1777928761981,41.99,79983.21,0.0,-0.95993,3e-05,5.66018]
[1777928767014,41.98,79984.08,0.0,-0.95991,3e-05,5.66245]
[1777928773056,41.98,79982.92,0.0,-0.95995,3e-05,5.65708]
[1777928779100,41.98,79982.3,0.0,-0.95998,3e-05,5.65365]
[1777928780106,41.98,79987.35,0.0,-0.95983,3e-05,5.67196]
[1777928781112,41.98,79992.43,0.0,-0.95967,3e-05,5.69039]
[1777928786146,41.98,79993.53,0.0,-0.95962,3e-05,5.69658]
[1777928788161,41.98,80002.01,0.0,-0.95934,3e-05,5.72867]
[1777928791182,41.99,80009.66,0.0,-0.95911,3e-05,5.75469]
[1777928795211,41.99,80018.72,0.0,-0.95881,3e-05,5.78958]
[1777928800245,41.99,80034.12,0.0,-0.9583,3e-05,5.84837]
[1777928805279,41.99,80038.98,0.0,-0.95813,3e-05,5.86785]
[1777928807294,42.0,80032.73,0.0,-0.95833,3e-05,5.84496]
[1777928809307,42.0,80026.82,0.0,-0.95852,3e-05,5.82347]
[1777928814344,42.0,80026.06,0.0,-0.95853,3e-05,5.82238]
[1777928819381,42.01,80027.87,0.0,-0.95845,3e-05,5.8309]
[1777928821392,42.01,80022.89,0.0,-0.95861,3e-05,5.81304]
[1777928826428,42.01,80025.06,0.0,-0.95852,3e-05,5.82308]
[1777928831462,42.02,80027.78,0.0,-0.95842,3e-05,5.83496]
[1777928836496,42.02,80029.9,0.0,-0.95834,3e-05,5.84422]
[1777928841535,42.02,80032.81,0.0,-0.95823,3e-05,5.8564]
[1777928846567,42.03,80034.48,0.0,-0.95817,3e-05,5.86392]
[1777928851602,42.03,80035.68,0.0,-0.95814,3e-05,5.86631]
[1777928856637,42.03,80037.54,0.0,-0.95807,3e-05,5.87454]
[1777928861672,42.03,80036.85,0.0,-0.95808,3e-05,5.8732]
[1777928866709,42.04,80038.72,0.0,-0.95801,3e-05,5.88143]
[1777928871742,42.04,80044.39,0.0,-0.95781,3e-05,5.9039]
[1777928878791,42.04,80041.47,0.0,-0.9579,3e-05,5.89423]
[1777928885840,42.05,80038.26,0.0,-0.95798,3e-05,5.88417]
[1777928890875,42.05,80040.18,0.0,-0.95791,3e-05,5.89272]
[1777928897926,42.05,80039.89,0.0,-0.9579,3e-05,5.89323]
[1777928902960,42.06,80037.3,0.0,-0.95798,3e-05,5.88459]
[1777928907995,42.06,80037.57,0.0,-0.95796,3e-05,5.88667]
[1777928911018,42.06,80043.22,0.0,-0.95779,3e-05,5.90513]
[1777928913031,42.06,80046.74,0.0,-0.95768,3e-05,5.9187]
[1777928918066,42.06,80050.24,0.0,-0.95756,3e-05,5.93262]
[1777928923101,42.06,80052.59,0.0,-0.95747,3e-05,5.94209]
[1777928928135,42.07,80055.97,0.0,-0.95736,3e-05,5.95545]
[1777928933170,42.07,80053.02,0.0,-0.95745,3e-05,5.94472]
[1777928938206,42.07,80051.85,0.0,-0.95748,3e-05,5.94075]
[1777928943242,42.07,80055.82,0.0,-0.95735,3e-05,5.95571]
[1777928947269,42.07,80061.86,0.0,-0.95715,3e-05,5.97872]
[1777928952305,42.07,80061.0,0.0,-0.95718,3e-05,5.97555]
[1777928957339,42.07,80056.84,0.0,-0.95732,3e-05,5.95994]
[1777928962373,42.07,80057.13,0.0,-0.95731,3e-05,5.96127]
[1777928967409,42.07,80056.61,0.0,-0.95732,3e-05,5.95959]
[1777928970430,42.07,80051.46,0.0,-0.95749,3e-05,5.94035]
[1777928975465,42.07,80050.34,0.0,-0.95754,3e-05,5.93328]
[1777928980499,42.07,80049.6,0.0,-0.95756,3e-05,5.93108]
[1777928985536,42.07,80049.81,0.0,-0.95755,3e-05,5.93248]
[1777928990570,42.08,80049.24,0.0,-0.95756,3e-05,5.93098]
[1777928999634,42.08,80048.85,0.0,-0.95756,3e-05,5.93072]
[1777929010597,42.08,80047.97,0.0,-0.95758,3e-05,5.92897]
[1777929015745,42.08,80047.06,0.0,-0.9576,3e-05,5.92627]
[1777929021787,42.09,80046.87,0.0,-0.9576,3e-05,5.92647]
[1777929030738,42.09,80046.68,0.0,-0.95759,3e-05,5.92712]
[1777929036895,42.09,80046.66,0.0,-0.95761,3e-05,5.92457]
[1777929038911,42.09,80071.75,0.0,-0.95678,3e-05,6.01988]
[1777929043949,42.09,80074.08,0.0,-0.9567,3e-05,6.02897]
[1777929050878,42.09,80075.51,0.0,-0.95665,3e-05,6.03516]
[1777929056032,42.1,80076.91,0.0,-0.9566,3e-05,6.04104]
[1777929061066,42.1,80076.89,0.0,-0.95659,3e-05,6.04131]
[1777929067109,42.09,80080.7,0.0,-0.95647,3e-05,6.05524]
[1777929072144,42.09,80083.73,0.0,-0.95637,3e-05,6.06682]
[1777929077180,42.1,80095.33,0.0,-0.95598,3e-05,6.11168]
[1777929078186,42.1,80097.54,0.0,-0.9559,3e-05,6.12018]
[1777929083220,42.1,80099.76,0.0,-0.95583,3e-05,6.12863]
[1777929087249,42.09,80105.01,0.0,-0.95565,3e-05,6.14867]
[1777929092286,42.09,80104.37,0.0,-0.9557,3e-05,6.14241]
[1777929097321,42.09,80106.94,0.0,-0.95562,3e-05,6.15193]
[1777929102355,42.09,80104.8,0.0,-0.9557,3e-05,6.14258]
[1777929106386,42.09,80096.13,0.0,-0.956,3e-05,6.10802]
[1777929108402,42.09,80090.98,0.0,-0.95618,3e-05,6.08798]
[1777929113436,42.09,80089.49,0.0,-0.95623,3e-05,6.08229]
[1777929119478,42.09,80089.51,0.0,-0.95623,3e-05,6.08242]
[1777929131562,42.09,80089.88,0.0,-0.95621,3e-05,6.08395]
[1777929137607,42.09,80090.66,0.0,-0.95619,3e-05,6.08702]
[1777929144653,42.09,80091.14,0.0,-0.95617,3e-05,6.08893]
[1777929151704,42.09,80091.28,0.0,-0.95619,3e-05,6.08611]
[1777929159761,42.09,80089.79,0.0,-0.95624,3e-05,6.08059]
[1777929164798,42.09,80090.43,0.0,-0.95621,3e-05,6.08317]
[1777929170838,42.09,80090.25,0.0,-0.95622,3e-05,6.08265]
[1777929175874,42.09,80089.73,0.0,-0.95623,3e-05,6.08081]
[1777929181800,42.09,80088.53,0.0,-0.95627,3e-05,6.07642]
[1777929186951,42.09,80089.66,0.0,-0.95623,3e-05,6.08094]
[1777929191986,42.09,80089.83,0.0,-0.95623,3e-05,6.08178]
[1777929194000,42.09,80082.97,0.0,-0.95645,3e-05,6.05563]
[1777929201049,42.09,80080.71,0.0,-0.95652,3e-05,6.04763]
[1777929206084,42.09,80080.04,0.0,-0.95654,3e-05,6.04555]
[1777929212125,42.1,80076.88,0.0,-0.95667,3e-05,6.0307]
[1777929217168,42.1,80071.84,0.0,-0.95683,3e-05,6.01207]
[1777929218172,42.1,80057.59,0.0,-0.9573,3e-05,5.95809]
[1777929219180,42.1,80055.37,0.0,-0.95737,3e-05,5.94993]
[1777929222204,42.1,80053.21,0.0,-0.95743,3e-05,5.94256]
[1777929227236,42.1,80053.97,0.0,-0.9574,3e-05,5.94677]
[1777929232280,42.11,80057.26,0.0,-0.95728,3e-05,5.96048]
[1777929237311,42.11,80054.77,0.0,-0.95735,3e-05,5.95226]
[1777929247383,42.11,80054.53,0.0,-0.95733,3e-05,5.95377]
[1777929253425,42.12,80050.74,0.0,-0.95744,3e-05,5.94112]
[1777929258462,42.12,80048.57,0.0,-0.9575,3e-05,5.93412]
[1777929261483,42.12,80056.04,0.0,-0.95725,3e-05,5.96303]
[1777929263495,42.12,80061.71,0.0,-0.95706,3e-05,5.98486]
[1777929268531,42.12,80064.59,0.0,-0.95696,3e-05,5.99649]
[1777929275580,42.12,80065.92,0.0,-0.95694,3e-05,5.99759]
[1777929280615,42.12,80066.92,0.0,-0.95691,3e-05,6.00161]
[1777929286657,42.13,80068.4,0.0,-0.95685,3e-05,6.00796]
[1777929291692,42.13,80069.68,0.0,-0.95681,3e-05,6.01343]
[1777929296727,42.13,80070.07,0.0,-0.95679,3e-05,6.01546]
[1777929302769,42.13,80071.73,0.0,-0.95673,3e-05,6.02241]
[1777929309819,42.13,80071.36,0.0,-0.95673,3e-05,6.02171]
[1777929311838,42.13,80076.82,0.0,-0.95655,3e-05,6.04269]
[1777929313846,42.13,80083.46,0.0,-0.95633,3e-05,6.06817]
[1777929318881,42.13,80084.56,0.0,-0.95629,3e-05,6.07251]
[1777929324923,42.13,80087.79,0.0,-0.95618,3e-05,6.08506]
[1777929330965,42.13,80088.14,0.0,-0.95617,3e-05,6.08656]
[1777929332978,42.13,80084.48,0.0,-0.95631,3e-05,6.06919]
[1777929339021,42.13,80087.05,0.0,-0.95622,3e-05,6.07937]
[1777929344055,42.13,80088.37,0.0,-0.95618,3e-05,6.08469]
[1777929349091,42.14,80088.71,0.0,-0.95616,3e-05,6.08625]
[1777929356140,42.14,80089.88,0.0,-0.95612,3e-05,6.09109]
[1777929361176,42.14,80090.69,0.0,-0.95609,3e-05,6.09444]
[1777929367218,42.14,80090.84,0.0,-0.95608,3e-05,6.0953]
[1777929373138,42.14,80091.45,0.0,-0.95606,3e-05,6.09793]
[1777929381316,42.14,80091.83,0.0,-0.95604,3e-05,6.09975]
[1777929386351,42.14,80092.34,0.0,-0.95602,3e-05,6.10194]
[1777929391387,42.14,80092.3,0.0,-0.95605,3e-05,6.09857]
[1777929397429,42.14,80092.75,0.0,-0.95603,3e-05,6.10057]
[1777929402464,42.14,80095.83,0.0,-0.95592,3e-05,6.11258]
[1777929407564,42.14,80095.23,0.0,-0.95594,3e-05,6.11042]
[1777929413422,42.14,80094.97,0.0,-0.95595,3e-05,6.10961]
[1777929415619,42.14,80082.03,0.0,-0.95638,3e-05,6.06014]
[1777929420653,42.14,80078.08,0.0,-0.95651,3e-05,6.04565]
[1777929423674,42.14,80072.24,0.0,-0.9567,3e-05,6.02377]
[1777929424684,42.14,80066.72,0.0,-0.95688,3e-05,6.00293]
[1777929428709,42.15,80056.85,0.0,-0.9572,3e-05,5.96624]
[1777929433745,42.15,80050.43,0.0,-0.9574,3e-05,5.94314]
[1777929442807,42.16,80046.44,0.0,-0.95751,3e-05,5.93049]
[1777929447842,42.16,80046.33,0.0,-0.9575,3e-05,5.93137]
[1777929452878,42.16,80047.26,0.0,-0.95748,3e-05,5.93279]
[1777929457913,42.16,80048.56,0.0,-0.95743,3e-05,5.93903]
[1777929462949,42.17,80050.08,0.0,-0.95738,3e-05,5.94528]
[1777929468016,42.17,80043.66,0.0,-0.95758,3e-05,5.92142]
[1777929473842,42.17,80044.47,0.0,-0.95755,3e-05,5.92501]
[1777929480100,42.17,80044.47,0.0,-0.95755,3e-05,5.92554]
[1777929484129,42.17,80037.6,0.0,-0.95777,3e-05,5.90006]
[1777929485136,42.17,80032.16,0.0,-0.95794,3e-05,5.87979]
[1777929491178,42.17,80033.44,0.0,-0.95789,3e-05,5.88545]
[1777929494199,42.17,80039.9,0.0,-0.95768,3e-05,5.91009]
[1777929498227,42.17,80046.57,0.0,-0.95746,3e-05,5.93553]
[1777929504052,42.17,80048.19,0.0,-0.9574,3e-05,5.94192]
[1777929509304,42.18,80046.95,0.0,-0.95744,3e-05,5.93828]
[1777929514339,42.18,80045.37,0.0,-0.95751,3e-05,5.92918]
[1777929519374,42.18,80045.13,0.0,-0.95751,3e-05,5.92854]
[1777929524410,42.18,80043.29,0.0,-0.95757,3e-05,5.92191]
[1777929530452,42.18,80043.0,0.0,-0.95758,3e-05,5.92118]
[1777929535488,42.18,80042.93,0.0,-0.95758,3e-05,5.92125]
[1777929542536,42.18,80042.32,0.0,-0.95759,3e-05,5.91937]
[1777929547571,42.18,80042.19,0.0,-0.95759,3e-05,5.91918]
[1777929552606,42.18,80041.54,0.0,-0.95761,3e-05,5.91764]
[1777929557641,42.19,80041.27,0.0,-0.9576,3e-05,5.91794]
[1777929563683,42.19,80043.71,0.0,-0.95751,3e-05,5.92867]
[1777929569725,42.19,80044.15,0.0,-0.95748,3e-05,5.93181]
[1777929574760,42.2,80045.85,0.0,-0.95744,3e-05,5.93607]
[1777929579796,42.2,80047.55,0.0,-0.95737,3e-05,5.94396]
[1777929584830,42.2,80048.5,0.0,-0.95733,3e-05,5.94874]
[1777929589865,42.21,80049.4,0.0,-0.95729,3e-05,5.95309]
[1777929593893,42.21,80055.55,0.0,-0.95708,3e-05,5.97751]
[1777929598928,42.21,80058.17,0.0,-0.95698,3e-05,5.98834]
[1777929603963,42.21,80061.42,0.0,-0.95687,3e-05,6.00149]
[1777929608999,42.21,80062.03,0.0,-0.95684,3e-05,6.00455]
[1777929614034,42.21,80059.36,0.0,-0.95693,3e-05,5.99414]
[1777929619069,42.21,80060.34,0.0,-0.9569,3e-05,5.99807]
[1777929624104,42.22,80061.28,0.0,-0.95685,3e-05,6.00378]
[1777929630148,42.23,80060.82,0.0,-0.95684,3e-05,6.00456]
[1777929635180,42.23,80057.41,0.0,-0.95696,3e-05,5.99032]
[1777929643236,42.24,80058.33,0.0,-0.9569,3e-05,5.99716]
[1777929649278,42.24,80057.88,0.0,-0.95689,3e-05,5.99789]
[1777929654313,42.25,80056.97,0.0,-0.9569,3e-05,5.99645]
[1777929660355,42.25,80055.75,0.0,-0.95692,3e-05,5.99422]
[1777929665390,42.26,80055.89,0.0,-0.9569,3e-05,5.99672]
[1777929670425,42.26,80055.68,0.0,-0.95689,3e-05,5.99787]
[1777929675460,42.27,80055.15,0.0,-0.95689,3e-05,5.99779]
[1777929680495,42.27,80054.68,0.0,-0.95689,3e-05,5.99794]
[1777929685530,42.28,80055.16,0.0,-0.95686,3e-05,6.00168]
[1777929690566,42.28,80055.21,0.0,-0.95684,3e-05,6.00376]
[1777929695602,42.29,80054.85,0.0,-0.95686,3e-05,6.00088]
[1777929703657,42.29,80055.02,0.0,-0.95682,3e-05,6.00453]
[1777929708692,42.3,80055.21,0.0,-0.9568,3e-05,6.0071]
[1777929714734,42.3,80055.24,0.0,-0.95678,3e-05,6.0094]
[1777929719769,42.31,80055.37,0.0,-0.95676,3e-05,6.01169]
[1777929721783,42.31,80066.32,0.0,-0.95639,3e-05,6.05404]
[1777929722792,42.31,80069.53,0.0,-0.95628,3e-05,6.06657]
[1777929732860,42.31,80074.36,0.0,-0.9561,3e-05,6.08752]
[1777929733867,42.32,80079.95,0.0,-0.95591,3e-05,6.10917]
[1777929738902,42.32,80091.12,0.0,-0.95552,3e-05,6.15323]
[1777929739909,42.32,80091.74,0.0,-0.9555,3e-05,6.15579]
[1777929744944,42.32,80094.77,0.0,-0.95539,3e-05,6.16831]
[1777929749979,42.32,80092.81,0.0,-0.95544,3e-05,6.1618]
[1777929755014,42.32,80094.45,0.0,-0.9554,3e-05,6.16556]
[1777929760049,42.33,80095.14,0.0,-0.95537,3e-05,6.16914]
[1777929765084,42.33,80098.61,0.0,-0.95524,3e-05,6.18344]
[1777929770119,42.33,80101.88,0.0,-0.95513,3e-05,6.19689]
[1777929775153,42.33,80101.8,0.0,-0.95512,3e-05,6.19736]
[1777929778178,42.33,80110.44,0.0,-0.95482,3e-05,6.23116]
[1777929779185,42.33,80118.82,0.0,-0.95453,3e-05,6.26391]
[1777929784220,42.33,80120.97,0.0,-0.95446,3e-05,6.27249]
[1777929789255,42.33,80122.46,0.0,-0.9544,3e-05,6.27843]
[1777929794289,42.33,80120.43,0.0,-0.95447,3e-05,6.27067]
[1777929799328,42.34,80120.55,0.0,-0.95447,3e-05,6.27133]
[1777929804362,42.34,80124.4,0.0,-0.95433,3e-05,6.28645]
[1777929807387,42.34,80129.0,0.0,-0.95417,3e-05,6.3044]
[1777929808402,42.34,80137.05,0.0,-0.9539,3e-05,6.33586]
[1777929809413,42.34,80145.97,0.0,-0.95359,4e-05,6.37078]
[1777929810408,42.33,80160.32,0.0,-0.95308,4e-05,6.42722]
[1777929811415,42.33,80167.41,0.0,-0.95286,4e-05,6.45152]
[1777929812423,42.33,80173.34,0.0,-0.95268,4e-05,6.47209]
[1777929813433,42.33,80185.0,0.0,-0.95226,4e-05,6.51821]
[1777929818467,42.32,80183.22,0.0,-0.95234,4e-05,6.50924]
[1777929823502,42.32,80178.35,0.0,-0.95253,4e-05,6.48799]
[1777929827530,42.31,80184.67,0.0,-0.95232,4e-05,6.5117]
[1777929831558,42.31,80191.83,0.0,-0.95208,4e-05,6.5387]
[1777929834580,42.31,80198.71,0.0,-0.95184,4e-05,6.56498]
[1777929835586,42.31,80210.02,0.0,-0.95144,4e-05,6.60995]
[1777929836593,42.31,80216.39,0.0,-0.95121,4e-05,6.6357]
[1777929838607,42.31,80223.62,0.0,-0.95094,4e-05,6.66494]
[1777929840620,42.31,80216.86,0.0,-0.95119,4e-05,6.63758]
[1777929842636,42.31,80210.65,0.0,-0.95142,4e-05,6.61262]
[1777929843641,42.31,80204.97,0.0,-0.95162,4e-05,6.58984]
[1777929848676,42.31,80206.93,0.0,-0.95154,4e-05,6.5983]
[1777929856530,42.31,80221.46,0.0,-0.95101,4e-05,6.65778]
[1777929860768,42.31,80229.62,0.0,-0.95071,4e-05,6.69103]
[1777929863796,42.31,80243.54,0.0,-0.9502,4e-05,6.74773]
[1777929864802,42.31,80257.91,0.0,-0.94966,4e-05,6.80649]
[1777929866605,42.31,80260.29,0.0,-0.94958,4e-05,6.81586]
[1777929870842,42.3,80251.78,0.0,-0.94992,4e-05,6.77849]
[1777929875878,42.29,80247.95,0.0,-0.95015,4e-05,6.75225]
[1777929877890,42.29,80242.53,0.0,-0.95035,4e-05,6.72989]
[1777929879905,42.29,80240.39,0.0,-0.95043,4e-05,6.72101]
[1777929884942,42.29,80239.73,0.0,-0.95046,4e-05,6.71802]
[1777929889975,42.29,80238.96,0.0,-0.95049,4e-05,6.71463]
[1777929896021,42.29,80239.2,0.0,-0.95048,4e-05,6.71533]
[1777929901053,42.28,80239.9,0.0,-0.95046,4e-05,6.71796]
[1777929906094,42.28,80240.43,0.0,-0.95044,4e-05,6.71992]
[1777929911125,42.28,80238.83,0.0,-0.9505,4e-05,6.71317]
[1777929916160,42.28,80240.14,0.0,-0.95046,4e-05,6.71828]
[1777929922202,42.28,80240.04,0.0,-0.95046,4e-05,6.71764]
[1777929927238,42.28,80238.6,0.0,-0.95052,4e-05,6.7116]
[1777929929250,42.28,80251.74,0.0,-0.95003,4e-05,6.76512]
[1777929935293,42.28,80255.15,0.0,-0.94994,4e-05,6.77464]
[1777929941335,42.28,80255.87,0.0,-0.94992,4e-05,6.77676]
[1777929946371,42.28,80254.46,0.0,-0.94998,4e-05,6.77031]
[1777929950398,42.28,80240.9,0.0,-0.95048,4e-05,6.71447]
[1777929955433,42.28,80237.32,0.0,-0.95062,4e-05,6.69974]
[1777929960469,42.27,80235.82,0.0,-0.95067,4e-05,6.69351]
[1777929965504,42.27,80236.19,0.0,-0.95066,4e-05,6.69491]
[1777929970539,42.27,80236.37,0.0,-0.95065,4e-05,6.69555]
[1777929975574,42.27,80233.23,0.0,-0.95077,4e-05,6.68278]
[1777929980614,42.27,80233.66,0.0,-0.95075,4e-05,6.68456]
[1777929982624,42.27,80224.43,0.0,-0.95109,4e-05,6.6472]
[1777929986652,42.28,80234.22,0.0,-0.95073,4e-05,6.68721]
[1777929991687,42.28,80238.71,0.0,-0.95059,4e-05,6.70183]
[1777929996722,42.28,80238.81,0.0,-0.95059,4e-05,6.70218]
[1777930006793,42.27,80238.96,0.0,-0.95058,4e-05,6.70267]
[1777930011827,42.27,80238.55,0.0,-0.9506,4e-05,6.70094]
[1777930015859,42.27,80223.16,0.0,-0.95116,4e-05,6.63853]
[1777930022908,42.28,80222.83,0.0,-0.95117,4e-05,6.63791]
[1777930032980,42.28,80225.94,0.0,-0.95104,4e-05,6.65145]
[1777930034992,42.28,80217.47,0.0,-0.95135,4e-05,6.61736]
[1777930036000,42.28,80216.52,0.0,-0.95139,4e-05,6.61368]
[1777930041034,42.28,80216.83,0.0,-0.95137,4e-05,6.6158]
[1777930046070,42.28,80218.11,0.0,-0.95131,4e-05,6.62184]
[1777930052112,42.29,80220.12,0.0,-0.95125,4e-05,6.62736]
[1777930057147,42.29,80220.8,0.0,-0.95122,4e-05,6.63089]
[1777930062184,42.29,80220.98,0.0,-0.95121,4e-05,6.63239]
[1777930068224,42.29,80222.02,0.0,-0.95116,4e-05,6.63748]
[1777930073259,42.29,80220.82,0.0,-0.9512,4e-05,6.63335]
[1777930074266,42.29,80215.82,0.0,-0.95138,4e-05,6.6133]
[1777930076280,42.29,80211.84,0.0,-0.95152,4e-05,6.59763]
[1777930081315,42.3,80209.85,0.0,-0.95158,4e-05,6.59061]
[1777930083332,42.3,80203.17,0.0,-0.95182,4e-05,6.56438]
[1777930088368,42.3,80202.19,0.0,-0.95184,4e-05,6.56156]
[1777930091386,42.3,80196.77,0.0,-0.95203,4e-05,6.54048]
[1777930096421,42.3,80194.67,0.0,-0.9521,4e-05,6.53334]
[1777930101457,42.31,80204.94,0.0,-0.95172,4e-05,6.57578]
[1777930106493,42.31,80199.04,0.0,-0.95192,4e-05,6.55305]
[1777930112534,42.31,80196.1,0.0,-0.95204,4e-05,6.53911]
[1777930117569,42.32,80198.41,0.0,-0.95194,4e-05,6.5495]
[1777930123611,42.32,80198.16,0.0,-0.95194,4e-05,6.54981]
[1777930128646,42.32,80194.65,0.0,-0.95206,4e-05,6.53684]
[1777930133681,42.32,80193.42,0.0,-0.95209,4e-05,6.53315]
[1777930139724,42.33,80194.49,0.0,-0.95204,4e-05,6.53895]
[1777930145766,42.33,80193.44,0.0,-0.95206,4e-05,6.53632]
[1777930150803,42.33,80193.13,0.0,-0.95206,4e-05,6.53641]
[1777930155835,42.34,80192.0,0.0,-0.95209,4e-05,6.53328]
[1777930161879,42.34,80192.13,0.0,-0.95207,4e-05,6.5355]
[1777930165905,42.34,80183.78,0.0,-0.95235,4e-05,6.50337]
[1777930170940,42.35,80179.59,0.0,-0.95249,4e-05,6.48831]
[1777930172954,42.35,80173.42,0.0,-0.95273,4e-05,6.46094]
[1777930178807,42.35,80170.32,0.0,-0.95282,4e-05,6.45088]
[1777930184031,42.36,80169.39,0.0,-0.95283,4e-05,6.44901]
[1777930189066,42.36,80168.28,0.0,-0.95286,4e-05,6.44637]
[1777930192087,42.37,80176.2,0.0,-0.95257,4e-05,6.47881]
[1777930197123,42.37,80177.65,0.0,-0.9525,4e-05,6.48606]
[1777930202158,42.37,80178.07,0.0,-0.95247,4e-05,6.48919]
[1777930207194,42.38,80177.87,0.0,-0.95247,4e-05,6.48989]
[1777930212229,42.38,80185.15,0.0,-0.95219,4e-05,6.52047]
[1777930213236,42.38,80191.28,0.0,-0.95197,4e-05,6.54524]
[1777930214243,42.38,80196.95,0.0,-0.95176,4e-05,6.56819]
[1777930215250,42.38,80201.45,0.0,-0.9516,4e-05,6.58644]
[1777930217264,42.38,80202.44,0.0,-0.95156,4e-05,6.59072]
[1777930222301,42.38,80203.54,0.0,-0.95151,4e-05,6.59581]
[1777930225328,42.38,80209.62,0.0,-0.95129,4e-05,6.62066]
[1777930231362,42.38,80211.17,0.0,-0.95125,4e-05,6.62381]
[1777930233376,42.38,80216.3,0.0,-0.95106,4e-05,6.6447]
[1777930236398,42.39,80219.24,0.0,-0.95096,4e-05,6.65677]
[1777930241433,42.39,80222.81,0.0,-0.95082,4e-05,6.67144]
[1777930246468,42.39,80220.94,0.0,-0.95089,4e-05,6.66405]
[1777930251503,42.39,80224.71,0.0,-0.95075,4e-05,6.67954]
[1777930259558,42.39,80225.57,0.0,-0.95072,4e-05,6.68325]
[1777930265601,42.39,80226.0,0.0,-0.9507,4e-05,6.68515]
[1777930268626,42.39,80242.04,0.0,-0.95011,4e-05,6.75037]
[1777930274669,42.39,80244.95,0.0,-0.95001,4e-05,6.76162]
[1777930279703,42.38,80243.06,0.0,-0.95008,4e-05,6.75336]
[1777930284739,42.38,80240.7,0.0,-0.95017,4e-05,6.7432]
[1777930294809,42.38,80239.76,0.0,-0.95024,4e-05,6.73474]
[1777930299847,42.38,80236.26,0.0,-0.95038,4e-05,6.72004]
[1777930309720,42.38,80233.68,0.0,-0.95048,4e-05,6.70873]
[1777930314949,42.38,80233.19,0.0,-0.9505,4e-05,6.70634]
[1777930323005,42.38,80232.86,0.0,-0.95052,4e-05,6.7044]
[1777930328048,42.38,80229.5,0.0,-0.95064,4e-05,6.69041]
[1777930333079,42.37,80229.42,0.0,-0.95065,4e-05,6.6898]
[1777930338115,42.37,80229.53,0.0,-0.95065,4e-05,6.68997]
[1777930343149,42.37,80229.56,0.0,-0.95065,4e-05,6.68978]
[1777930350000,42.37,80228.74,0.0,-0.95068,4e-05,6.68606]
[1777930354227,42.37,80220.95,0.0,-0.95099,4e-05,6.65074]
[1777930360070,42.37,80218.92,0.0,-0.95107,4e-05,6.64258]
[1777930365304,42.37,80220.48,0.0,-0.95101,4e-05,6.64898]
[1777930367317,42.37,80214.18,0.0,-0.95124,4e-05,6.62356]
[1777930368326,42.37,80213.44,0.0,-0.95127,4e-05,6.62064]
[1777930376383,42.37,80215.07,0.0,-0.9512,4e-05,6.62773]
[1777930382425,42.37,80218.54,0.0,-0.95107,4e-05,6.64209]
[1777930387461,42.38,80220.31,0.0,-0.95101,4e-05,6.64949]
[1777930395517,42.38,80222.32,0.0,-0.95093,4e-05,6.65801]
[1777930400554,42.38,80223.07,0.0,-0.9509,4e-05,6.66126]
[1777930410424,42.38,80224.03,0.0,-0.95086,4e-05,6.66556]
[1777930415659,42.38,80228.01,0.0,-0.95074,4e-05,6.67829]
[1777930418683,42.38,80229.1,0.0,-0.9507,4e-05,6.68277]
[1777930423716,42.38,80229.06,0.0,-0.9507,4e-05,6.68267]
[1777930428751,42.38,80228.88,0.0,-0.9507,4e-05,6.682]
[1777930433786,42.38,80230.15,0.0,-0.95066,4e-05,6.68716]
[1777930438821,42.38,80229.77,0.0,-0.95067,4e-05,6.68561]
[1777930444863,42.38,80229.32,0.0,-0.95069,4e-05,6.68377]
[1777930450703,42.38,80229.25,0.0,-0.95069,4e-05,6.68349]
[1777930455941,42.38,80229.98,0.0,-0.95066,4e-05,6.68643]
[1777930460977,42.38,80233.68,0.0,-0.95053,4e-05,6.70133]
[1777930466013,42.38,80231.61,0.0,-0.95061,4e-05,6.69278]
[1777930471050,42.38,80225.71,0.0,-0.95085,4e-05,6.66517]
[1777930472057,42.38,80215.65,0.0,-0.95121,4e-05,6.62457]
[1777930477092,42.38,80215.98,0.0,-0.9512,4e-05,6.62633]
[1777930483134,42.38,80216.51,0.0,-0.95118,4e-05,6.62891]
[1777930490185,42.38,80216.52,0.0,-0.95117,4e-05,6.62945]
[1777930500250,42.38,80217.76,0.0,-0.95112,4e-05,6.63512]
[1777930505288,42.38,80217.25,0.0,-0.95113,4e-05,6.63337]
[1777930511124,42.38,80217.59,0.0,-0.95112,4e-05,6.63514]
[1777930516364,42.38,80212.67,0.0,-0.95129,4e-05,6.61566]
[1777930521400,42.39,80213.57,0.0,-0.95126,4e-05,6.61979]
[1777930526436,42.39,80213.64,0.0,-0.95125,4e-05,6.62056]
[1777930532479,42.39,80215.22,0.0,-0.95121,4e-05,6.62398]
[1777930533485,42.39,80234.08,0.0,-0.95052,4e-05,6.70047]
[1777930534492,42.39,80237.46,0.0,-0.95039,4e-05,6.71421]
[1777930537513,42.39,80238.86,0.0,-0.95034,4e-05,6.71979]
[1777930542548,42.39,80240.16,0.0,-0.9503,4e-05,6.72479]
[1777930547587,42.39,80242.71,0.0,-0.95021,4e-05,6.73488]
[1777930549599,42.39,80243.45,0.0,-0.95018,4e-05,6.73771]
[1777930551612,42.39,80252.04,0.0,-0.94986,4e-05,6.77261]
[1777930552619,42.39,80257.96,0.0,-0.94965,4e-05,6.7967]
[1777930553626,42.39,80260.89,0.0,-0.94954,4e-05,6.80853]
[1777930559670,42.38,80263.92,0.0,-0.94944,4e-05,6.81969]
[1777930564704,42.38,80266.63,0.0,-0.94935,4e-05,6.82968]
[1777930569739,42.38,80265.03,0.0,-0.94942,4e-05,6.82195]
[1777930570745,42.38,80256.88,0.0,-0.94972,4e-05,6.78827]
[1777930571752,42.38,80256.94,0.0,-0.94972,4e-05,6.78836]
[1777930576787,42.37,80255.69,0.0,-0.94978,4e-05,6.78246]
[1777930581822,42.37,80256.15,0.0,-0.94977,4e-05,6.78361]
[1777930589878,42.37,80256.68,0.0,-0.94976,4e-05,6.78457]
[1777930599945,42.37,80258.02,0.0,-0.94974,4e-05,6.78514]
[1777930605990,42.37,80258.32,0.0,-0.94974,4e-05,6.7857]
[1777930612032,42.36,80258.16,0.0,-0.94975,4e-05,6.78444]
[1777930617070,42.36,80258.13,0.0,-0.94976,4e-05,6.78385]
[1777930622101,42.36,80254.39,0.0,-0.9499,4e-05,6.76812]
[1777930627137,42.36,80252.97,0.0,-0.94995,4e-05,6.76202]
[1777930632172,42.36,80252.27,0.0,-0.94998,4e-05,6.75887]
[1777930641236,42.36,80249.74,0.0,-0.95008,4e-05,6.74814]
[1777930646272,42.36,80249.74,0.0,-0.95008,4e-05,6.74792]
[1777930651310,42.36,80246.57,0.0,-0.95023,4e-05,6.73111]
[1777930656343,42.36,80242.96,0.0,-0.95036,4e-05,6.71621]
[1777930661378,42.36,80241.08,0.0,-0.95043,4e-05,6.70839]
[1777930667420,42.36,80236.14,0.0,-0.95062,4e-05,6.68816]
[1777930672455,42.36,80234.96,0.0,-0.95066,4e-05,6.68329]
[1777930678500,42.36,80232.99,0.0,-0.95073,4e-05,6.67526]
[1777930682372,42.36,80239.94,0.0,-0.95048,4e-05,6.70346]
[1777930687563,42.36,80238.93,0.0,-0.95052,4e-05,6.69904]
[1777930692599,42.36,80236.25,0.0,-0.95062,4e-05,6.68782]
[1777930697633,42.36,80234.58,0.0,-0.95068,4e-05,6.68071]
[1777930702669,42.35,80230.87,0.0,-0.95082,4e-05,6.66533]
[1777930708713,42.35,80228.84,0.0,-0.9509,4e-05,6.65675]
[1777930713748,42.35,80229.41,0.0,-0.95091,4e-05,6.65517]
[1777930718783,42.35,80229.57,0.0,-0.9509,4e-05,6.65554]
[1777930721803,42.35,80220.51,0.0,-0.95124,4e-05,6.61877]
[1777930722811,42.35,80220.02,0.0,-0.95125,4e-05,6.6168]
[1777930728854,42.35,80220.14,0.0,-0.95125,4e-05,6.61735]
[1777930733888,42.35,80219.96,0.0,-0.95126,4e-05,6.61668]
[1777930737917,42.35,80204.89,0.0,-0.9518,4e-05,6.55611]
[1777930738922,42.35,80203.54,0.0,-0.95185,4e-05,6.55082]
[1777930743958,42.35,80208.28,0.0,-0.95167,4e-05,6.57055]
[1777930744965,42.36,80208.92,0.0,-0.95165,4e-05,6.57323]
[1777930751007,42.36,80212.0,0.0,-0.95153,4e-05,6.58625]
[1777930757050,42.36,80214.23,0.0,-0.95144,4e-05,6.59591]
[1777930762085,42.36,80217.77,0.0,-0.95131,4e-05,6.61063]
[1777930767120,42.36,80220.48,0.0,-0.95121,4e-05,6.62194]
[1777930772155,42.36,80221.44,0.0,-0.95119,4e-05,6.62259]
[1777930777190,42.36,80221.98,0.0,-0.95117,4e-05,6.62517]
[1777930782225,42.36,80223.39,0.0,-0.95112,4e-05,6.63126]
[1777930787260,42.36,80224.58,0.0,-0.95107,4e-05,6.63644]
[1777930792295,42.36,80230.99,0.0,-0.95083,4e-05,6.66268]
[1777930798336,42.36,80231.56,0.0,-0.95081,4e-05,6.66516]
[1777930802366,42.36,80240.56,0.0,-0.95048,4e-05,6.70173]
[1777930804379,42.36,80245.35,0.0,-0.9503,4e-05,6.72112]
[1777930809414,42.36,80242.35,0.0,-0.95042,4e-05,6.70858]
[1777930814449,42.36,80242.21,0.0,-0.95042,4e-05,6.70769]
[1777930819486,42.36,80244.32,0.0,-0.95035,4e-05,6.71584]
[1777930824520,42.36,80239.99,0.0,-0.95051,4e-05,6.69785]
[1777930829556,42.36,80221.77,0.0,-0.95118,4e-05,6.62383]
[1777930831570,42.36,80216.76,0.0,-0.95139,4e-05,6.60018]
[1777930837611,42.36,80217.7,0.0,-0.95135,4e-05,6.60448]
[1777930842646,42.36,80217.7,0.0,-0.95135,4e-05,6.60488]
[1777930847681,42.36,80218.87,0.0,-0.9513,4e-05,6.61]
[1777930852717,42.36,80218.9,0.0,-0.95129,4e-05,6.61048]
[1777930857750,42.37,80220.66,0.0,-0.95123,4e-05,6.61791]
[1777930863635,42.37,80218.94,0.0,-0.95129,4e-05,6.61135]
[1777930869836,42.37,80220.51,0.0,-0.95123,4e-05,6.61808]
[1777930874870,42.37,80219.81,0.0,-0.95125,4e-05,6.61556]
[1777930879904,42.37,80220.91,0.0,-0.95121,4e-05,6.62029]
[1777930885949,42.37,80221.33,0.0,-0.95119,4e-05,6.62232]
[1777930894005,42.37,80221.53,0.0,-0.9512,4e-05,6.61994]
[1777930903917,42.37,80222.5,0.0,-0.95116,4e-05,6.62443]
[1777930913142,42.37,80222.61,0.0,-0.95115,4e-05,6.62536]
[1777930919179,42.37,80222.04,0.0,-0.95117,4e-05,6.62337]
[1777930924214,42.37,80222.29,0.0,-0.95116,4e-05,6.62464]
[1777930934128,42.38,80221.28,0.0,-0.95119,4e-05,6.6211]
[1777930940326,42.38,80221.76,0.0,-0.95117,4e-05,6.62344]
[1777930946368,42.38,80223.02,0.0,-0.95112,4e-05,6.62883]
[1777930951402,42.38,80222.24,0.0,-0.95117,4e-05,6.62233]
[1777930958452,42.38,80222.97,0.0,-0.95114,4e-05,6.62565]
[1777930963487,42.38,80223.81,0.0,-0.95111,4e-05,6.62926]
[1777930973557,42.38,80223.57,0.0,-0.95111,4e-05,6.62873]
[1777930978593,42.38,80228.78,0.0,-0.95092,4e-05,6.64997]
[1777930983627,42.38,80231.4,0.0,-0.95082,4e-05,6.66056]
[1777930988661,42.38,80232.21,0.0,-0.9508,4e-05,6.66378]
[1777930993697,42.38,80231.27,0.0,-0.95083,4e-05,6.65991]
[1777930998732,42.38,80232.87,0.0,-0.95077,4e-05,6.66634]
[1777931003767,42.38,80236.12,0.0,-0.95065,4e-05,6.67934]
[1777931008802,42.38,80237.29,0.0,-0.95061,4e-05,6.68389]
[1777931011823,42.38,80231.41,0.0,-0.95085,4e-05,6.65634]
[1777931019880,42.38,80227.68,0.0,-0.95099,4e-05,6.64143]
[1777931024914,42.38,80223.03,0.0,-0.95116,4e-05,6.62283]
[1777931028943,42.38,80215.27,0.0,-0.95144,4e-05,6.59179]
[1777931030957,42.38,80207.88,0.0,-0.9517,4e-05,6.56232]
[1777931034829,42.38,80207.18,0.0,-0.95172,4e-05,6.56017]
[1777931035992,42.38,80212.42,0.0,-0.95153,4e-05,6.58137]
[1777931038006,42.38,80218.12,0.0,-0.95132,4e-05,6.60453]
[1777931042037,42.38,80225.54,0.0,-0.95105,4e-05,6.63477]
[1777931043043,42.38,80224.46,0.0,-0.95109,4e-05,6.63044]
[1777931048078,42.38,80225.96,0.0,-0.95103,4e-05,6.63653]
[1777931053116,42.38,80222.98,0.0,-0.95114,4e-05,6.62448]
[1777931058149,42.38,80221.51,0.0,-0.9512,4e-05,6.61851]
[1777931063186,42.38,80218.81,0.0,-0.9513,4e-05,6.60758]
[1777931067216,42.38,80213.54,0.0,-0.95149,4e-05,6.58637]
[1777931070235,42.38,80204.95,0.0,-0.9518,4e-05,6.55196]
[1777931072248,42.38,80199.93,0.0,-0.952,4e-05,6.52843]
[1777931077283,42.39,80198.92,0.0,-0.95203,4e-05,6.52499]
[1777931082320,42.39,80200.5,0.0,-0.95197,4e-05,6.53193]
[1777931087357,42.39,80202.65,0.0,-0.95189,4e-05,6.54126]
[1777931092389,42.39,80204.92,0.0,-0.9518,4e-05,6.55095]
[1777931097424,42.39,80206.3,0.0,-0.95174,4e-05,6.55707]
[1777931102459,42.39,80203.8,0.0,-0.95183,4e-05,6.54763]
[1777931107494,42.39,80203.96,0.0,-0.95182,4e-05,6.54888]
[1777931112529,42.4,80204.11,0.0,-0.95181,4e-05,6.55006]
[1777931117564,42.4,80203.22,0.0,-0.95183,4e-05,6.54708]
[1777931122599,42.4,80206.35,0.0,-0.95171,4e-05,6.56018]
[1777931127634,42.4,80210.29,0.0,-0.95157,4e-05,6.57645]
[1777931132669,42.4,80213.93,0.0,-0.95146,4e-05,6.5879]
[1777931137703,42.4,80215.49,0.0,-0.9514,4e-05,6.59453]
[1777931143746,42.4,80216.41,0.0,-0.95136,4e-05,6.59863]
[1777931145761,42.4,80223.49,0.0,-0.9511,4e-05,6.62727]
[1777931147775,42.4,80228.46,0.0,-0.95092,4e-05,6.64733]
[1777931152810,42.4,80226.26,0.0,-0.951,4e-05,6.63832]
[1777931156839,42.4,80230.03,0.0,-0.95086,4e-05,6.65344]
[1777931162882,42.4,80232.48,0.0,-0.95078,4e-05,6.66288]
[1777931167916,42.4,80233.45,0.0,-0.95075,4e-05,6.66639]
[1777931172950,42.4,80234.52,0.0,-0.95071,4e-05,6.67026]
[1777931177987,42.4,80236.58,0.0,-0.95064,4e-05,6.67812]
[1777931183020,42.4,80237.08,0.0,-0.95063,4e-05,6.67965]
[1777931190069,42.39,80237.46,0.0,-0.95062,4e-05,6.68051]
[1777931195104,42.39,80237.84,0.0,-0.95063,4e-05,6.67798]
[1777931206020,42.39,80236.74,0.0,-0.95068,4e-05,6.67258]
[1777931212224,42.39,80235.53,0.0,-0.95073,4e-05,6.66717]
[1777931220281,42.39,80234.95,0.0,-0.95076,4e-05,6.66413]
[1777931224308,42.39,80228.9,0.0,-0.95098,4e-05,6.63933]
[1777931231358,42.39,80226.92,0.0,-0.95106,4e-05,6.63095]
[1777931236394,42.39,80228.96,0.0,-0.95099,4e-05,6.63894]
[1777931241426,42.39,80230.13,0.0,-0.95095,4e-05,6.6433]
[1777931246462,42.38,80227.42,0.0,-0.95105,4e-05,6.63195]
[1777931251497,42.38,80226.85,0.0,-0.9511,4e-05,6.62569]
[1777931257539,42.38,80226.6,0.0,-0.95111,4e-05,6.62421]
[1777931262574,42.38,80225.83,0.0,-0.95114,4e-05,6.62078]
[1777931268617,42.38,80224.85,0.0,-0.95118,4e-05,6.6165]
[1777931273701,42.38,80223.69,0.0,-0.95123,4e-05,6.61147]
[1777931282764,42.38,80224.23,0.0,-0.95121,4e-05,6.61309]
[1777931287804,42.38,80223.82,0.0,-0.95123,4e-05,6.61115]
[1777931292839,42.38,80223.55,0.0,-0.95124,4e-05,6.60979]
[1777931297873,42.38,80224.3,0.0,-0.95122,4e-05,6.61252]
[1777931302908,42.38,80223.79,0.0,-0.95124,4e-05,6.61017]
[1777931308951,42.38,80222.7,0.0,-0.95128,4e-05,6.60547]
[1777931313986,42.38,80223.32,0.0,-0.95129,4e-05,6.60411]
[1777931320039,42.37,80223.03,0.0,-0.9513,4e-05,6.60264]
[1777931327083,42.37,80221.65,0.0,-0.95135,4e-05,6.59677]
[1777931332118,42.37,80221.88,0.0,-0.95135,4e-05,6.59747]
[1777931338159,42.37,80222.65,0.0,-0.95132,4e-05,6.60027]
[1777931343194,42.37,80221.42,0.0,-0.95137,4e-05,6.59507]
[1777931348230,42.37,80221.63,0.0,-0.95136,4e-05,6.5957]
[1777931353266,42.37,80225.04,0.0,-0.95124,4e-05,6.60919]
[1777931354272,42.37,80232.72,0.0,-0.95096,4e-05,6.64011]
[1777931357293,42.37,80238.88,0.0,-0.95074,4e-05,6.66468]
[1777931362328,42.37,80242.92,0.0,-0.9506,4e-05,6.68035]
[1777931368370,42.37,80242.81,0.0,-0.95061,4e-05,6.67904]
[1777931373405,42.36,80247.32,0.0,-0.95047,4e-05,6.69299]
[1777931378443,42.36,80250.22,0.0,-0.95038,4e-05,6.70396]
[1777931383479,42.36,80252.14,0.0,-0.95031,4e-05,6.71092]
[1777931387289,42.36,80258.23,0.0,-0.95009,4e-05,6.73509]
[1777931389520,42.36,80262.64,0.0,-0.94993,4e-05,6.75271]
[1777931395562,42.35,80268.28,0.0,-0.94973,4e-05,6.77438]
[1777931401604,42.35,80270.76,0.0,-0.94966,4e-05,6.78303]
[1777931406643,42.35,80275.71,0.0,-0.94948,4e-05,6.80206]
[1777931411678,42.35,80276.6,0.0,-0.94946,4e-05,6.80432]
[1777931415707,42.34,80293.73,0.0,-0.94883,4e-05,6.87385]
[1777931416713,42.34,80298.45,0.0,-0.94865,4e-05,6.89301]
[1777931417720,42.34,80300.08,0.0,-0.94859,4e-05,6.89935]
[1777931419737,42.34,80321.09,0.0,-0.9478,4e-05,6.98599]
[1777931420744,42.34,80339.57,0.0,-0.94709,4e-05,7.06293]
[1777931421751,42.34,80307.66,0.0,-0.94832,4e-05,6.92872]
[1777931422758,42.34,80300.48,0.0,-0.9486,4e-05,6.89841]
[1777931423765,42.33,80300.69,0.0,-0.9486,4e-05,6.89841]
[1777931428802,42.33,80301.19,0.0,-0.9486,4e-05,6.89834]
[1777931433836,42.32,80303.75,0.0,-0.94855,4e-05,6.90309]
[1777931439879,42.32,80302.62,0.0,-0.94862,4e-05,6.8957]
[1777931443907,42.31,80297.49,0.0,-0.94883,4e-05,6.87266]
[1777931444914,42.31,80291.15,0.0,-0.94908,4e-05,6.84606]
[1777931449950,42.31,80290.54,0.0,-0.94912,4e-05,6.84169]
[1777931450958,42.31,80303.64,0.0,-0.94862,4e-05,6.89547]
[1777931454988,42.3,80309.63,0.0,-0.94841,4e-05,6.91845]
[1777931460029,42.3,80308.07,0.0,-0.9485,4e-05,6.90948]
[1777931463053,42.29,80302.06,0.0,-0.94874,4e-05,6.88313]
[1777931468083,42.29,80302.91,0.0,-0.94873,4e-05,6.88442]
[1777931474124,42.28,80304.27,0.0,-0.9487,4e-05,6.88739]
[1777931479159,42.28,80304.82,0.0,-0.9487,4e-05,6.88749]
[1777931484194,42.27,80306.15,0.0,-0.94867,4e-05,6.89082]
[1777931489229,42.27,80310.94,0.0,-0.94851,4e-05,6.90849]
[1777931495271,42.26,80308.05,0.0,-0.94867,4e-05,6.89011]
[1777931500306,42.26,80308.38,0.0,-0.94868,4e-05,6.88927]
[1777931505341,42.25,80308.04,0.0,-0.94871,4e-05,6.88565]
[1777931510378,42.25,80308.73,0.0,-0.9487,4e-05,6.88629]
[1777931515411,42.24,80308.89,0.0,-0.94872,4e-05,6.88473]
[1777931520447,42.24,80308.96,0.0,-0.94874,4e-05,6.88281]
[1777931525481,42.23,80310.72,0.0,-0.94869,4e-05,6.8879]
[1777931530516,42.23,80311.14,0.0,-0.9487,4e-05,6.8873]
[1777931535551,42.22,80308.97,0.0,-0.9488,4e-05,6.87601]
[1777931542599,42.21,80308.23,0.0,-0.94886,4e-05,6.86984]
[1777931548450,42.21,80294.38,0.0,-0.9494,4e-05,6.81003]
[1777931549649,42.21,80287.87,0.0,-0.94965,4e-05,6.78287]
[1777931550657,42.21,80284.57,0.0,-0.94978,4e-05,6.76901]
[1777931551663,42.21,80278.1,0.0,-0.95005,4e-05,6.73854]
[1777931552670,42.21,80276.43,0.0,-0.95011,4e-05,6.73148]
[1777931554688,42.21,80272.45,0.0,-0.95026,4e-05,6.71481]
[1777931559719,42.2,80271.5,0.0,-0.95031,4e-05,6.71012]
[1777931564754,42.2,80272.1,0.0,-0.95029,4e-05,6.71194]
[1777931571804,42.2,80274.25,0.0,-0.95022,4e-05,6.71991]
[1777931578662,42.2,80278.48,0.0,-0.95007,4e-05,6.73646]
[1777931583888,42.2,80282.51,0.0,-0.94992,4e-05,6.75238]
[1777931588923,42.2,80279.53,0.0,-0.95004,4e-05,6.73977]
[1777931593959,42.2,80272.38,0.0,-0.95031,4e-05,6.7103]
[1777931598994,42.2,80265.79,0.0,-0.95055,4e-05,6.68346]
[1777931602015,42.2,80257.85,0.0,-0.95084,4e-05,6.65133]
[1777931605035,42.2,80252.66,0.0,-0.95103,4e-05,6.6306]
[1777931611078,42.2,80247.75,0.0,-0.95123,4e-05,6.60799]
[1777931615106,42.2,80242.73,0.0,-0.9514,4e-05,6.58831]
[1777931620140,42.2,80244.64,0.0,-0.95133,4e-05,6.59683]
[1777931623162,42.2,80248.96,0.0,-0.95117,4e-05,6.61469]
[1777931626188,42.2,80257.34,0.0,-0.95085,4e-05,6.64894]
[1777931629203,42.2,80264.38,0.0,-0.95059,4e-05,6.67771]
[1777931630210,42.2,80273.26,0.0,-0.95026,4e-05,6.71394]
[1777931633231,42.2,80278.39,0.0,-0.95008,4e-05,6.73473]
[1777931638266,42.2,80278.83,0.0,-0.95006,4e-05,6.73611]
[1777931643316,42.2,80281.02,0.0,-0.94999,4e-05,6.74462]
[1777931648350,42.2,80280.93,0.0,-0.94999,4e-05,6.74373]
[1777931653385,42.2,80283.68,0.0,-0.9499,4e-05,6.75446]
[1777931659227,42.2,80284.21,0.0,-0.94988,4e-05,6.75584]
[1777931664478,42.2,80283.55,0.0,-0.94991,4e-05,6.75246]
[1777931669514,42.19,80286.19,0.0,-0.94982,4e-05,6.76259]
[1777931674547,42.19,80290.92,0.0,-0.94968,4e-05,6.77753]
[1777931679583,42.19,80290.41,0.0,-0.94971,4e-05,6.77453]
[1777931685625,42.19,80291.87,0.0,-0.94966,4e-05,6.77943]
[1777931690662,42.19,80286.4,0.0,-0.94987,4e-05,6.75603]
[1777931692674,42.19,80281.59,0.0,-0.95006,4e-05,6.73604]
[1777931695696,42.19,80253.42,0.0,-0.9511,4e-05,6.62095]
[1777931697709,42.19,80245.27,0.0,-0.9514,4e-05,6.58817]
[1777931702743,42.19,80248.62,0.0,-0.95127,4e-05,6.60242]
[1777931707779,42.19,80251.54,0.0,-0.95116,4e-05,6.61491]
[1777931712815,42.19,80253.85,0.0,-0.95107,4e-05,6.62491]
[1777931717850,42.19,80255.34,0.0,-0.95101,4e-05,6.63158]
[1777931719648,42.19,80271.75,0.0,-0.9504,4e-05,6.6987]
[1777931720870,42.19,80274.52,0.0,-0.95029,4e-05,6.71005]
[1777931725906,42.19,80277.0,0.0,-0.9502,4e-05,6.72019]
[1777931730940,42.19,80276.95,0.0,-0.9502,4e-05,6.71992]
[1777931735976,42.19,80276.83,0.0,-0.95023,4e-05,6.71575]
[1777931741011,42.19,80277.29,0.0,-0.95022,4e-05,6.71758]
[1777931746046,42.19,80279.04,0.0,-0.95015,4e-05,6.72463]
[1777931751081,42.19,80278.31,0.0,-0.95018,4e-05,6.72157]
[1777931756116,42.19,80275.44,0.0,-0.95029,4e-05,6.70983]
[1777931761151,42.19,80275.09,0.0,-0.9503,4e-05,6.7085]
[1777931766188,42.19,80274.52,0.0,-0.95032,4e-05,6.70629]
[1777931771221,42.19,80272.69,0.0,-0.95039,4e-05,6.69898]
[1777931777263,42.19,80273.25,0.0,-0.95036,4e-05,6.70153]
[1777931782299,42.19,80273.14,0.0,-0.95036,4e-05,6.70132]
[1777931787336,42.19,80272.83,0.0,-0.95037,4e-05,6.70031]
[1777931790353,42.19,80263.03,0.0,-0.95073,4e-05,6.66057]
[1777931793374,42.2,80255.21,0.0,-0.95104,4e-05,6.62559]
[1777931798410,42.2,80250.54,0.0,-0.95121,4e-05,6.60748]
[1777931803446,42.2,80248.29,0.0,-0.95128,4e-05,6.59919]
[1777931808481,42.2,80243.82,0.0,-0.95144,4e-05,6.58187]
[1777931813515,42.2,80242.66,0.0,-0.95147,4e-05,6.57808]
[1777931819557,42.21,80239.04,0.0,-0.95159,4e-05,6.56461]
[1777931825599,42.21,80240.14,0.0,-0.95154,4e-05,6.5702]
[1777931827613,42.21,80232.05,0.0,-0.95183,4e-05,6.53801]
[1777931832648,42.21,80224.06,0.0,-0.95211,4e-05,6.5072]
[1777931835670,42.21,80218.84,0.0,-0.95229,4e-05,6.48716]
[1777931837687,42.21,80210.71,0.0,-0.95259,4e-05,6.45414]
[1777931842719,42.21,80212.89,0.0,-0.95252,4e-05,6.46158]
[1777931845739,42.21,80220.48,0.0,-0.95225,4e-05,6.49176]
[1777931850775,42.21,80221.92,0.0,-0.95218,4e-05,6.49906]
[1777931856818,42.22,80221.69,0.0,-0.9522,4e-05,6.49643]
[1777931861853,42.21,80222.17,0.0,-0.9522,4e-05,6.49692]
[1777931863868,42.21,80226.84,0.0,-0.95203,4e-05,6.51565]
[1777931868903,42.22,80226.53,0.0,-0.95203,4e-05,6.51572]
[1777931873938,42.22,80225.46,0.0,-0.95205,4e-05,6.51267]
[1777931880771,42.22,80223.32,0.0,-0.95211,4e-05,6.50578]
[1777931887029,42.23,80219.57,0.0,-0.95224,4e-05,6.49218]
[1777931895085,42.23,80216.99,0.0,-0.95231,4e-05,6.48372]
[1777931900120,42.23,80214.97,0.0,-0.95238,4e-05,6.47677]
[1777931905155,42.24,80213.19,0.0,-0.95243,4e-05,6.47076]
[1777931910190,42.24,80211.79,0.0,-0.95247,4e-05,6.46628]
[1777931915227,42.24,80211.17,0.0,-0.9525,4e-05,6.46162]
[1777931921052,42.25,80210.04,0.0,-0.95253,4e-05,6.45829]
[1777931926303,42.25,80209.39,0.0,-0.95254,4e-05,6.45713]
[1777931928317,42.25,80215.96,0.0,-0.9523,4e-05,6.48378]
[1777931933352,42.25,80216.95,0.0,-0.95226,4e-05,6.48864]
[1777931934363,42.25,80210.11,0.0,-0.9525,4e-05,6.46152]
[1777931940401,42.26,80209.03,0.0,-0.95253,4e-05,6.45856]
[1777931949464,42.26,80208.48,0.0,-0.95253,4e-05,6.45832]
[1777931954499,42.26,80207.52,0.0,-0.95256,4e-05,6.45554]
[1777931960541,42.27,80205.82,0.0,-0.9526,4e-05,6.45006]
[1777931965576,42.27,80205.85,0.0,-0.95259,4e-05,6.45124]
[1777931969603,42.27,80200.45,0.0,-0.95278,4e-05,6.43064]
[1777931974640,42.27,80202.58,0.0,-0.95272,4e-05,6.4362]
[1777931981689,42.27,80205.35,0.0,-0.95264,4e-05,6.44479]
[1777931986724,42.26,80208.9,0.0,-0.95253,4e-05,6.45721]
[1777931991759,42.26,80215.58,0.0,-0.95231,4e-05,6.4821]
[1777931996794,42.25,80214.74,0.0,-0.95236,4e-05,6.47683]
[1777932001829,42.25,80209.89,0.0,-0.95255,4e-05,6.4556]
[1777932002836,42.25,80196.61,0.0,-0.95303,4e-05,6.40248]
[1777932003843,42.25,80206.49,0.0,-0.95268,4e-05,6.44146]
[1777932004853,42.25,80226.71,0.0,-0.95195,4e-05,6.5219]
[1777932005894,42.25,80239.94,0.0,-0.95148,4e-05,6.57465]
[1777932006875,42.24,80256.07,0.0,-0.95089,4e-05,6.63934]
[1777932007882,42.24,80277.13,0.0,-0.95012,4e-05,6.72448]
[1777932011909,42.24,80303.58,0.0,-0.94914,4e-05,6.83129]
[1777932012917,42.24,80313.89,0.0,-0.94875,4e-05,6.87363]
[1777932013924,42.24,80330.73,0.0,-0.94811,4e-05,6.94328]
[1777932015943,42.23,80318.24,0.0,-0.9486,4e-05,6.89075]
[1777932016960,42.23,80323.97,0.0,-0.94838,4e-05,6.9146]
[1777932017973,42.23,80336.32,0.0,-0.94791,4e-05,6.96578]
[1777932018997,42.23,80326.65,0.0,-0.94829,4e-05,6.92439]
[1777932019973,42.23,80322.98,0.0,-0.94843,4e-05,6.90862]
[1777932025011,42.23,80320.54,0.0,-0.94855,4e-05,6.89627]
[1777932030051,42.22,80320.57,0.0,-0.94856,4e-05,6.89431]
[1777932035086,42.22,80322.3,0.0,-0.94854,4e-05,6.89582]
[1777932040121,42.21,80324.01,0.0,-0.9485,4e-05,6.90094]
[1777932045158,42.21,80318.47,0.0,-0.94873,4e-05,6.87597]
[1777932046164,42.21,80313.3,0.0,-0.94893,4e-05,6.85415]
[1777932047172,42.21,80311.43,0.0,-0.949,4e-05,6.84608]
[1777932051969,42.2,80306.09,0.0,-0.94922,4e-05,6.82254]
[1777932053214,42.2,80292.79,0.0,-0.94972,4e-05,6.7674]
[1777932054221,42.2,80283.34,0.0,-0.95008,4e-05,6.7284]
[1777932055229,42.2,80281.89,0.0,-0.95013,4e-05,6.72234]
[1777932056238,42.2,80276.52,0.0,-0.95033,4e-05,6.70025]
[1777932057244,42.2,80276.55,0.0,-0.95033,4e-05,6.7003]
[1777932058250,42.2,80284.19,0.0,-0.95005,4e-05,6.73152]
[1777932059256,42.2,80285.34,0.0,-0.95001,4e-05,6.73611]
[1777932060264,42.2,80298.54,0.0,-0.94951,4e-05,6.79028]
[1777932062042,42.2,80306.43,0.0,-0.94922,4e-05,6.82237]
[1777932067311,42.2,80303.73,0.0,-0.94933,4e-05,6.80981]
[1777932070333,42.19,80298.22,0.0,-0.94955,4e-05,6.78623]
[1777932072112,42.19,80296.27,0.0,-0.94963,4e-05,6.77773]
[1777932077383,42.19,80300.8,0.0,-0.94947,4e-05,6.79525]
[1777932079396,42.19,80307.08,0.0,-0.94923,4e-05,6.82071]
[1777932081411,42.19,80315.75,0.0,-0.94891,4e-05,6.85607]
[1777932082418,42.19,80317.42,0.0,-0.94885,4e-05,6.86267]
[1777932083426,42.19,80322.68,0.0,-0.94865,4e-05,6.88474]
[1777932085439,42.19,80323.53,0.0,-0.94861,4e-05,6.88863]
[1777932090473,42.19,80323.76,0.0,-0.94859,4e-05,6.89044]
[1777932093495,42.19,80336.51,0.0,-0.94813,4e-05,6.93988]
[1777932094502,42.19,80338.99,0.0,-0.94803,4e-05,6.95051]
[1777932099536,42.19,80336.06,0.0,-0.94813,4e-05,6.93974]
[1777932103566,42.19,80332.24,0.0,-0.94827,4e-05,6.92417]
[1777932106586,42.2,80329.62,0.0,-0.94837,4e-05,6.91369]
[1777932111620,42.2,80339.36,0.0,-0.94799,4e-05,6.95515]
[1777932116656,42.2,80341.22,0.0,-0.94791,4e-05,6.96352]
[1777932119678,42.2,80337.57,0.0,-0.94805,4e-05,6.94864]
[1777932124712,42.2,80339.18,0.0,-0.94798,4e-05,6.95615]
[1777932129747,42.2,80343.89,0.0,-0.94779,4e-05,6.97663]
[1777932134783,42.2,80343.64,0.0,-0.94779,4e-05,6.97632]
[1777932138810,42.21,80337.6,0.0,-0.94802,4e-05,6.95161]
[1777932139818,42.21,80332.27,0.0,-0.94823,4e-05,6.92896]
[1777932140823,42.2,80332.75,0.0,-0.94821,4e-05,6.93063]
[1777932143845,42.2,80325.99,0.0,-0.94848,4e-05,6.90144]
[1777932144852,42.2,80325.59,0.0,-0.9485,4e-05,6.8995]
[1777932146866,42.2,80319.34,0.0,-0.94874,4e-05,6.87298]
[1777932151901,42.2,80316.47,0.0,-0.94889,4e-05,6.85623]
[1777932156936,42.2,80314.37,0.0,-0.94898,4e-05,6.84648]
[1777932158950,42.19,80315.26,0.0,-0.94895,4e-05,6.84972]
[1777932162979,42.19,80309.44,0.0,-0.94918,4e-05,6.82472]
[1777932168016,42.19,80305.67,0.0,-0.94933,4e-05,6.80819]
[1777932173050,42.19,80302.81,0.0,-0.94945,4e-05,6.79553]
[1777932178089,42.19,80294.35,0.0,-0.94977,4e-05,6.7599]
[1777932180102,42.19,80286.13,0.0,-0.95008,4e-05,6.72593]
[1777932181109,42.19,80278.94,0.0,-0.95035,4e-05,6.69642]
[1777932182116,42.19,80276.78,0.0,-0.95043,4e-05,6.68757]
[1777932187154,42.19,80275.79,0.0,-0.95047,4e-05,6.68356]
[1777932189167,42.19,80282.62,0.0,-0.95021,4e-05,6.71151]
[1777932190175,42.19,80288.35,0.0,-0.95,4e-05,6.73496]
[1777932191179,42.19,80288.35,0.0,-0.95,4e-05,6.73488]
[1777932192188,42.19,80281.92,0.0,-0.95024,4e-05,6.70843]
[1777932193194,42.19,80281.08,0.0,-0.95027,4e-05,6.70496]
[1777932198229,42.19,80285.5,0.0,-0.95011,4e-05,6.72292]
[1777932203265,42.18,80287.14,0.0,-0.95005,4e-05,6.72933]
[1777932207293,42.18,80293.63,0.0,-0.94981,4e-05,6.75572]
[1777932208301,42.18,80296.35,0.0,-0.94971,4e-05,6.76679]
[1777932213099,42.18,80296.22,0.0,-0.94975,4e-05,6.7619]
[1777932218370,42.18,80293.33,0.0,-0.94986,4e-05,6.74925]
[1777932220385,42.18,80286.65,0.0,-0.95011,4e-05,6.72154]
[1777932224412,42.18,80283.56,0.0,-0.95023,4e-05,6.70848]
[1777932227433,42.18,80295.68,0.0,-0.94978,4e-05,6.75796]
[1777932228440,42.18,80296.8,0.0,-0.94974,4e-05,6.76239]
[1777932231461,42.18,80302.41,0.0,-0.94954,4e-05,6.78494]
[1777932236496,42.17,80298.03,0.0,-0.94971,4e-05,6.76593]
[1777932241531,42.17,80297.96,0.0,-0.94972,4e-05,6.76471]
[1777932246566,42.17,80299.1,0.0,-0.94969,4e-05,6.76844]
[1777932251600,42.17,80298.95,0.0,-0.9497,4e-05,6.76682]
[1777932256641,42.17,80301.21,0.0,-0.94963,4e-05,6.77492]
[1777932261672,42.16,80300.9,0.0,-0.94965,4e-05,6.77255]
[1777932266707,42.16,80304.64,0.0,-0.94952,4e-05,6.78679]
[1777932271741,42.16,80300.67,0.0,-0.94971,4e-05,6.76554]
[1777932276777,42.15,80297.19,0.0,-0.94985,4e-05,6.75007]
[1777932281813,42.15,80296.4,0.0,-0.94989,4e-05,6.74574]
[1777932286846,42.15,80297.11,0.0,-0.94987,4e-05,6.74766]
[1777932288860,42.15,80290.95,0.0,-0.9501,4e-05,6.722]
[1777932293894,42.15,80292.68,0.0,-0.95005,4e-05,6.72833]
[1777932298930,42.15,80294.64,0.0,-0.94998,4e-05,6.73563]
[1777932301952,42.14,80303.13,0.0,-0.94967,4e-05,6.77009]
[1777932302959,42.14,80313.33,0.0,-0.94928,4e-05,6.81195]
[1777932304973,42.14,80307.68,0.0,-0.9495,4e-05,6.78811]
[1777932310013,42.14,80313.23,0.0,-0.9493,4e-05,6.80983]
[1777932311015,42.14,80320.05,0.0,-0.94905,4e-05,6.83781]
[1777932312022,42.14,80318.95,0.0,-0.94909,4e-05,6.83292]
[1777932317057,42.14,80317.91,0.0,-0.94915,4e-05,6.82704]
[1777932322091,42.13,80320.95,0.0,-0.94904,4e-05,6.83812]
[1777932327128,42.13,80322.02,0.0,-0.94902,4e-05,6.84107]
[1777932330150,42.13,80316.59,0.0,-0.94923,4e-05,6.81772]
[1777932334178,42.12,80311.9,0.0,-0.94944,4e-05,6.7937]
[1777932336192,42.12,80303.69,0.0,-0.94976,4e-05,6.75942]
[1777932337199,42.12,80296.12,0.0,-0.95004,4e-05,6.72812]
[1777932338206,42.12,80295.36,0.0,-0.95007,4e-05,6.7249]
[1777932343241,42.12,80295.84,0.0,-0.95006,4e-05,6.72645]
[1777932348276,42.12,80296.5,0.0,-0.95004,4e-05,6.72873]
[1777932353310,42.12,80297.59,0.0,-0.95,4e-05,6.73276]
[1777932358348,42.12,80298.18,0.0,-0.94998,4e-05,6.73472]
[1777932361371,42.12,80287.96,0.0,-0.95037,4e-05,6.6925]
[1777932362375,42.12,80283.97,0.0,-0.95052,4e-05,6.67615]
[1777932364388,42.12,80283.07,0.0,-0.95055,4e-05,6.67249]
[1777932367411,42.12,80274.58,0.0,-0.95086,4e-05,6.63789]
[1777932368417,42.12,80270.29,0.0,-0.95102,4e-05,6.62049]
[1777932370432,42.12,80269.83,0.0,-0.95104,4e-05,6.61883]
[1777932374224,42.12,80266.31,0.0,-0.95116,4e-05,6.60501]
[1777932381507,42.12,80267.32,0.0,-0.95112,4e-05,6.61013]
[1777932386543,42.12,80268.56,0.0,-0.95106,4e-05,6.61594]
[1777932390571,42.13,80262.51,0.0,-0.95128,4e-05,6.59204]
[1777932394369,42.13,80254.38,0.0,-0.95159,4e-05,6.55641]
[1777932398628,42.13,80249.13,0.0,-0.95178,4e-05,6.53629]
[1777932402656,42.13,80251.63,0.0,-0.95167,4e-05,6.54741]
[1777932407691,42.14,80246.93,0.0,-0.95184,4e-05,6.5296]
[1777932412725,42.14,80245.83,0.0,-0.95187,4e-05,6.5263]
[1777932417761,42.14,80242.26,0.0,-0.95199,4e-05,6.513]
[1777932422798,42.14,80246.22,0.0,-0.95183,4e-05,6.52998]
[1777932427832,42.14,80243.42,0.0,-0.95192,4e-05,6.5197]
[1777932432867,42.15,80245.19,0.0,-0.95185,4e-05,6.52767]
[1777932437902,42.15,80251.18,0.0,-0.95163,4e-05,6.55264]
[1777932442938,42.15,80255.07,0.0,-0.95148,4e-05,6.56917]
[1777932445959,42.15,80260.22,0.0,-0.95128,4e-05,6.59046]
[1777932452000,42.15,80262.52,0.0,-0.95122,4e-05,6.59707]
[1777932457035,42.16,80265.54,0.0,-0.9511,4e-05,6.61009]
[1777932462070,42.16,80268.23,0.0,-0.95099,4e-05,6.6218]
[1777932467105,42.16,80269.85,0.0,-0.95092,4e-05,6.62915]
[1777932472139,42.16,80273.08,0.0,-0.9508,4e-05,6.64306]
[1777932477175,42.16,80272.82,0.0,-0.9508,4e-05,6.64274]
[1777932482210,42.16,80273.7,0.0,-0.95076,4e-05,6.64709]
[1777932485231,42.16,80285.14,0.0,-0.95033,4e-05,6.69426]
[1777932486239,42.17,80287.91,0.0,-0.95023,4e-05,6.7057]
[1777932491273,42.17,80289.12,0.0,-0.95018,4e-05,6.711]
[1777932496308,42.17,80287.55,0.0,-0.95023,4e-05,6.70492]
[1777932503357,42.17,80286.72,0.0,-0.95026,4e-05,6.702]
[1777932509400,42.17,80286.36,0.0,-0.95027,4e-05,6.70086]
[1777932514434,42.17,80288.69,0.0,-0.9502,4e-05,6.70748]
[1777932517455,42.17,80283.6,0.0,-0.95039,4e-05,6.68678]
[1777932524504,42.17,80286.7,0.0,-0.95027,4e-05,6.69988]
[1777932526518,42.17,80292.74,0.0,-0.95004,4e-05,6.72472]
[1777932531552,42.17,80292.69,0.0,-0.95005,4e-05,6.72455]
[1777932536589,42.17,80291.59,0.0,-0.95009,4e-05,6.72004]
[1777932541623,42.17,80293.53,0.0,-0.95002,4e-05,6.72796]
[1777932545653,42.17,80299.78,0.0,-0.94978,4e-05,6.75361]
[1777932546658,42.17,80300.52,0.0,-0.94975,4e-05,6.75661]
[1777932551693,42.17,80302.39,0.0,-0.94969,4e-05,6.76396]
[1777932556728,42.17,80302.88,0.0,-0.94967,4e-05,6.76562]
[1777932557735,42.17,80309.83,0.0,-0.94941,4e-05,6.79422]
[1777932558742,42.17,80309.26,0.0,-0.94943,4e-05,6.79175]
[1777932563777,42.17,80308.05,0.0,-0.94948,4e-05,6.7862]
[1777932567805,42.17,80301.83,0.0,-0.94972,4e-05,6.76015]
[1777932572840,42.17,80295.89,0.0,-0.94997,4e-05,6.73175]
[1777932577875,42.17,80292.76,0.0,-0.95009,4e-05,6.7187]
[1777932583918,42.17,80289.36,0.0,-0.95022,4e-05,6.70453]
[1777932588955,42.17,80287.22,0.0,-0.9503,4e-05,6.69558]
[1777932594996,42.16,80286.11,0.0,-0.95035,4e-05,6.69082]
[1777932601040,42.16,80284.77,0.0,-0.9504,4e-05,6.68503]
[1777932606074,42.16,80283.4,0.0,-0.95045,4e-05,6.6792]
[1777932612116,42.16,80283.24,0.0,-0.95046,4e-05,6.67827]
[1777932617151,42.16,80281.67,0.0,-0.95051,4e-05,6.6727]
[1777932622187,42.16,80277.61,0.0,-0.95066,4e-05,6.65601]
[1777932623193,42.16,80271.58,0.0,-0.95089,4e-05,6.63146]
[1777932628228,42.17,80269.31,0.0,-0.95097,4e-05,6.62247]
[1777932633262,42.17,80270.48,0.0,-0.95095,4e-05,6.6239]
[1777932638298,42.17,80271.23,0.0,-0.95092,4e-05,6.6273]
[1777932643333,42.17,80272.47,0.0,-0.95087,4e-05,6.63273]
[1777932645347,42.17,80278.71,0.0,-0.95063,4e-05,6.6583]
[1777932647366,42.17,80280.3,0.0,-0.95057,4e-05,6.66486]
[1777932652402,42.17,80284.72,0.0,-0.95041,4e-05,6.68306]
[1777932653409,42.17,80292.39,0.0,-0.95012,4e-05,6.71447]
[1777932654420,42.17,80295.31,0.0,-0.95001,4e-05,6.72641]
[1777932656431,42.17,80296.17,0.0,-0.94998,4e-05,6.72978]
[1777932659466,42.17,80303.28,0.0,-0.94972,4e-05,6.75878]
[1777932660457,42.17,80306.61,0.0,-0.94959,4e-05,6.77236]
[1777932662472,42.17,80306.33,0.0,-0.9496,4e-05,6.77197]
[1777932667507,42.17,80302.37,0.0,-0.94973,4e-05,6.75756]
[1777932672541,42.17,80304.28,0.0,-0.94966,4e-05,6.76513]
[1777932678583,42.17,80306.48,0.0,-0.94959,4e-05,6.77317]
[1777932683618,42.17,80307.45,0.0,-0.94956,4e-05,6.77632]
[1777932688654,42.17,80308.13,0.0,-0.94954,4e-05,6.7783]
[1777932693687,42.16,80306.63,0.0,-0.94963,4e-05,6.76773]
[1777932698726,42.16,80307.08,0.0,-0.94962,4e-05,6.76889]
[1777932703757,42.17,80308.01,0.0,-0.94957,4e-05,6.77427]
[1777932708793,42.17,80307.78,0.0,-0.94957,4e-05,6.77375]
[1777932714835,42.17,80307.85,0.0,-0.94958,4e-05,6.77327]
[1777932719870,42.16,80310.25,0.0,-0.94949,4e-05,6.78251]
[1777932726703,42.16,80312.01,0.0,-0.94943,4e-05,6.78879]
[1777932731954,42.16,80317.19,0.0,-0.94925,4e-05,6.80946]
[1777932737998,42.16,80316.79,0.0,-0.94927,4e-05,6.80677]
[1777932744038,42.16,80316.24,0.0,-0.9493,4e-05,6.80351]
[1777932749073,42.15,80315.9,0.0,-0.94932,4e-05,6.8013]
[1777932756914,42.15,80316.14,0.0,-0.94935,4e-05,6.7974]
[1777932762164,42.15,80315.68,0.0,-0.94937,4e-05,6.79476]
[1777932767198,42.15,80314.07,0.0,-0.94944,4e-05,6.78741]
[1777932772233,42.15,80314.66,0.0,-0.94943,4e-05,6.78905]
[1777932777269,42.14,80314.79,0.0,-0.94943,4e-05,6.78893]
[1777932782305,42.14,80314.98,0.0,-0.94943,4e-05,6.78906]
[1777932787339,42.14,80315.12,0.0,-0.94943,4e-05,6.78898]
[1777932794388,42.14,80315.64,0.0,-0.94942,4e-05,6.7902]
[1777932799423,42.14,80314.89,0.0,-0.94945,4e-05,6.78646]
[1777932807263,42.14,80315.14,0.0,-0.94945,4e-05,6.78648]
[1777932816542,42.13,80315.32,0.0,-0.94948,4e-05,6.78242]
[1777932821577,42.13,80318.01,0.0,-0.94938,4e-05,6.79293]
[1777932826612,42.13,80318.88,0.0,-0.94936,4e-05,6.79582]
[1777932831647,42.13,80318.89,0.0,-0.94936,4e-05,6.79514]
[1777932832656,42.13,80325.49,0.0,-0.94911,4e-05,6.82233]
[1777932833661,42.13,80330.31,0.0,-0.94893,4e-05,6.84214]
[1777932834668,42.13,80332.32,0.0,-0.94886,4e-05,6.85027]
[1777932838695,42.12,80335.4,0.0,-0.94875,4e-05,6.86206]
[1777932843731,42.12,80333.54,0.0,-0.94883,4e-05,6.85289]
[1777932848766,42.12,80331.36,0.0,-0.94893,4e-05,6.84239]
[1777932854810,42.11,80331.12,0.0,-0.94895,4e-05,6.83972]
[1777932857831,42.11,80326.01,0.0,-0.94916,4e-05,6.81767]
[1777932859845,42.11,80323.25,0.0,-0.94927,4e-05,6.80575]
[1777932866894,42.11,80324.11,0.0,-0.94925,4e-05,6.80762]
[1777932871929,42.11,80324.03,0.0,-0.94929,4e-05,6.8024]
[1777932876965,42.1,80323.57,0.0,-0.94932,4e-05,6.79932]
[1777932881999,42.1,80323.39,0.0,-0.94934,4e-05,6.79742]
[1777932887826,42.1,80325.37,0.0,-0.94927,4e-05,6.80421]
[1777932893076,42.09,80324.78,0.0,-0.94931,4e-05,6.80055]
[1777932898111,42.09,80324.26,0.0,-0.94934,4e-05,6.79721]
[1777932904157,42.09,80324.1,0.0,-0.94936,4e-05,6.79514]
[1777932906168,42.09,80329.84,0.0,-0.94914,4e-05,6.81844]
[1777932911203,42.08,80333.21,0.0,-0.94903,4e-05,6.83106]
[1777932916238,42.08,80333.49,0.0,-0.94903,4e-05,6.83088]
[1777932922281,42.08,80334.99,0.0,-0.94899,4e-05,6.83555]
[1777932928326,42.07,80335.61,0.0,-0.94898,4e-05,6.83637]
[1777932933357,42.07,80337.43,0.0,-0.94895,4e-05,6.83904]
[1777932938396,42.07,80338.77,0.0,-0.94891,4e-05,6.84342]
[1777932943428,42.07,80339.27,0.0,-0.9489,4e-05,6.84432]
[1777932944434,42.06,80344.99,0.0,-0.94868,4e-05,6.86788]
[1777932949469,42.07,80348.29,0.0,-0.94854,4e-05,6.88295]
[1777932953498,42.07,80353.1,0.0,-0.94835,4e-05,6.90401]
[1777932958537,42.07,80361.18,0.0,-0.94802,4e-05,6.93945]
[1777932963571,42.08,80360.8,0.0,-0.94802,4e-05,6.93936]
[1777932966598,42.08,80353.73,0.0,-0.94829,4e-05,6.91067]
[1777932969613,42.08,80359.44,0.0,-0.94806,4e-05,6.93552]
[1777932974648,42.08,80358.67,0.0,-0.94807,4e-05,6.9337]
[1777932979685,42.09,80356.42,0.0,-0.94815,4e-05,6.92565]
[1777932984718,42.1,80364.45,0.0,-0.94778,4e-05,6.96525]
[1777932989753,42.12,80367.67,0.0,-0.94758,4e-05,6.98738]
[1777932994788,42.12,80369.07,0.0,-0.94754,4e-05,6.99059]
[1777932999823,42.12,80367.86,0.0,-0.94757,4e-05,6.98661]
[1777933004860,42.13,80371.55,0.0,-0.94742,4e-05,7.00332]
[1777933009895,42.13,80371.87,0.0,-0.9474,4e-05,7.00577]
[1777933012916,42.13,80351.6,0.0,-0.94818,4e-05,6.92127]
[1777933013923,42.13,80343.76,0.0,-0.94848,4e-05,6.88831]
[1777933014930,42.13,80343.26,0.0,-0.9485,4e-05,6.88608]
[1777933018959,42.13,80335.16,0.0,-0.94882,4e-05,6.85111]
[1777933019967,42.13,80334.03,0.0,-0.94887,4e-05,6.84616]
[1777933022987,42.13,80319.07,0.0,-0.94945,4e-05,6.78338]
[1777933023993,42.12,80313.43,0.0,-0.94966,4e-05,6.75993]
[1777933025003,42.12,80312.6,0.0,-0.94969,4e-05,6.75637]
[1777933026008,42.12,80303.66,0.0,-0.95003,4e-05,6.71944]
[1777933027024,42.12,80294.6,0.0,-0.95037,4e-05,6.6822]
[1777933028045,42.12,80289.99,0.0,-0.95054,4e-05,6.66333]
[1777933031050,42.12,80290.0,0.0,-0.95054,4e-05,6.66344]
[1777933033062,42.12,80281.32,0.0,-0.95086,4e-05,6.62809]
[1777933034069,42.12,80281.25,0.0,-0.95086,4e-05,6.62788]
[1777933039105,42.13,80286.76,0.0,-0.95066,4e-05,6.65076]
[1777933041119,42.13,80289.89,0.0,-0.95054,4e-05,6.66362]
[1777933046153,42.13,80288.13,0.0,-0.9506,4e-05,6.65655]
[1777933051189,42.13,80288.01,0.0,-0.95063,4e-05,6.65254]
[1777933056225,42.13,80287.24,0.0,-0.95066,4e-05,6.64953]
[1777933057230,42.13,80278.0,0.0,-0.951,4e-05,6.61189]
[1777933059025,42.13,80276.64,0.0,-0.95105,4e-05,6.60656]
[1777933064280,42.13,80276.96,0.0,-0.95103,4e-05,6.60843]
[1777933069315,42.13,80278.8,0.0,-0.95096,4e-05,6.61655]
[1777933077371,42.13,80280.93,0.0,-0.95087,4e-05,6.62627]
[1777933082406,42.13,80286.19,0.0,-0.95067,4e-05,6.64836]
[1777933084420,42.13,80291.29,0.0,-0.95048,4e-05,6.66943]
[1777933090462,42.14,80292.49,0.0,-0.95043,4e-05,6.67487]
[1777933095496,42.14,80294.22,0.0,-0.95036,4e-05,6.68238]
[1777933100532,42.14,80295.05,0.0,-0.95032,4e-05,6.68631]
[1777933105567,42.14,80295.38,0.0,-0.95031,4e-05,6.68814]
[1777933110602,42.14,80295.26,0.0,-0.95031,4e-05,6.68815]
[1777933114630,42.14,80286.38,0.0,-0.95066,4e-05,6.64866]
[1777933115637,42.14,80280.89,0.0,-0.95086,4e-05,6.62645]
[1777933118657,42.14,80275.69,0.0,-0.95105,4e-05,6.60586]
[1777933122686,42.14,80266.51,0.0,-0.95138,4e-05,6.56942]
[1777933127721,42.15,80262.91,0.0,-0.9515,4e-05,6.55607]
[1777933132756,42.15,80263.71,0.0,-0.95146,4e-05,6.56048]
[1777933138801,42.15,80263.76,0.0,-0.95144,4e-05,6.56202]
[1777933143834,42.16,80263.74,0.0,-0.95143,4e-05,6.56304]
[1777933146856,42.16,80270.65,0.0,-0.95117,4e-05,6.59167]
[1777933147864,42.16,80275.36,0.0,-0.951,4e-05,6.61097]
[1777933149882,42.16,80277.85,0.0,-0.95091,4e-05,6.62135]
[1777933154916,42.16,80277.33,0.0,-0.95092,4e-05,6.61985]
[1777933157937,42.16,80271.1,0.0,-0.95115,4e-05,6.59491]
[1777933158945,42.16,80262.23,0.0,-0.95147,4e-05,6.55913]
[1777933159953,42.16,80262.0,0.0,-0.95148,4e-05,6.55842]
[1777933164986,42.16,80262.17,0.0,-0.95146,4e-05,6.56017]
[1777933170022,42.17,80259.33,0.0,-0.95155,4e-05,6.5497]
[1777933175056,42.17,80260.0,0.0,-0.95155,4e-05,6.54982]
[1777933180091,42.17,80259.48,0.0,-0.95156,4e-05,6.54872]
[1777933185126,42.17,80256.57,0.0,-0.95165,4e-05,6.538]
[1777933188149,42.17,80265.4,0.0,-0.95132,4e-05,6.57433]
[1777933189156,42.17,80270.82,0.0,-0.95112,4e-05,6.59646]
[1777933190164,42.17,80272.37,0.0,-0.95106,4e-05,6.60287]
[1777933195202,42.18,80273.35,0.0,-0.95102,4e-05,6.6074]
[1777933200237,42.18,80274.49,0.0,-0.95097,4e-05,6.61258]
[1777933205272,42.18,80276.79,0.0,-0.95088,4e-05,6.62246]
[1777933210309,42.18,80274.76,0.0,-0.95096,4e-05,6.61474]
[1777933215341,42.18,80275.82,0.0,-0.95091,4e-05,6.61964]
[1777933220377,42.18,80276.18,0.0,-0.95089,4e-05,6.62168]
[1777933225412,42.18,80279.95,0.0,-0.95075,4e-05,6.63759]
[1777933230447,42.18,80279.95,0.0,-0.95074,4e-05,6.63808]
[1777933237496,42.19,80280.2,0.0,-0.95075,4e-05,6.63616]
[1777933242531,42.19,80279.85,0.0,-0.95076,4e-05,6.63526]
[1777933247566,42.19,80281.8,0.0,-0.95068,4e-05,6.64373]
[1777933254617,42.19,80281.23,0.0,-0.9507,4e-05,6.64211]
[1777933260660,42.19,80280.87,0.0,-0.9507,4e-05,6.64126]
[1777933265696,42.19,80281.05,0.0,-0.95069,4e-05,6.64252]
[1777933270732,42.19,80279.57,0.0,-0.95074,4e-05,6.63714]
[1777933271739,42.19,80268.34,0.0,-0.95116,4e-05,6.59169]
[1777933277781,42.2,80269.79,0.0,-0.95109,4e-05,6.59863]
[1777933283823,42.2,80271.08,0.0,-0.95104,4e-05,6.60484]
[1777933288861,42.2,80275.46,0.0,-0.95087,4e-05,6.62331]
[1777933295908,42.2,80275.39,0.0,-0.95089,4e-05,6.6203]
[1777933300943,42.2,80273.93,0.0,-0.95093,4e-05,6.61503]
[1777933305977,42.21,80274.47,0.0,-0.95091,4e-05,6.61791]
[1777933311012,42.21,80273.04,0.0,-0.95095,4e-05,6.61274]
[1777933316046,42.21,80277.6,0.0,-0.95078,4e-05,6.63198]
[1777933319068,42.21,80278.41,0.0,-0.95075,4e-05,6.63559]
[1777933323095,42.21,80284.84,0.0,-0.9505,4e-05,6.66217]
[1777933328132,42.21,80282.6,0.0,-0.95058,4e-05,6.65334]
[1777933333166,42.21,80285.99,0.0,-0.95046,4e-05,6.66741]
[1777933338201,42.21,80281.97,0.0,-0.9506,4e-05,6.65117]
[1777933343236,42.21,80281.88,0.0,-0.95061,4e-05,6.65102]
[1777933351292,42.21,80281.47,0.0,-0.95064,4e-05,6.64598]
[1777933352300,42.21,80270.75,0.0,-0.95104,4e-05,6.60242]
[1777933353307,42.21,80268.8,0.0,-0.95111,4e-05,6.59461]
[1777933357336,42.21,80265.11,0.0,-0.95124,4e-05,6.58015]
[1777933362374,42.22,80253.6,0.0,-0.95166,4e-05,6.53429]
[1777933363381,42.22,80249.04,0.0,-0.95182,4e-05,6.51611]
[1777933368413,42.22,80248.06,0.0,-0.95185,4e-05,6.5132]
[1777933373448,42.22,80247.78,0.0,-0.95185,4e-05,6.51308]
[1777933378483,42.22,80245.68,0.0,-0.95192,4e-05,6.50563]
[1777933383518,42.23,80242.78,0.0,-0.95201,4e-05,6.49497]
[1777933388555,42.23,80239.8,0.0,-0.95211,4e-05,6.484]
[1777933393590,42.23,80237.25,0.0,-0.9522,4e-05,6.47481]
[1777933395603,42.23,80232.19,0.0,-0.95237,4e-05,6.45498]
[1777933401455,42.23,80229.67,0.0,-0.95245,4e-05,6.44636]
[1777933406684,42.24,80227.08,0.0,-0.95253,4e-05,6.43733]
[1777933408699,42.24,80233.88,0.0,-0.95228,4e-05,6.46504]
[1777933409707,42.24,80238.02,0.0,-0.95213,4e-05,6.48184]
[1777933412727,42.24,80244.65,0.0,-0.95191,4e-05,6.50543]
[1777933413733,42.24,80247.66,0.0,-0.9518,4e-05,6.51768]
[1777933418768,42.24,80249.06,0.0,-0.95174,4e-05,6.52395]
[1777933422797,42.24,80256.68,0.0,-0.95146,4e-05,6.55515]
[1777933424811,42.24,80260.68,0.0,-0.95131,4e-05,6.57146]
[1777933429846,42.25,80259.27,0.0,-0.95136,4e-05,6.56622]
[1777933435887,42.25,80261.62,0.0,-0.95127,4e-05,6.57619]
[1777933440922,42.25,80261.45,0.0,-0.95127,4e-05,6.57594]
[1777933446964,42.25,80260.92,0.0,-0.95128,4e-05,6.57438]
[1777933451999,42.25,80263.97,0.0,-0.95117,4e-05,6.58714]
[1777933456028,42.25,80274.38,0.0,-0.95078,4e-05,6.62969]
[1777933457034,42.25,80283.39,0.0,-0.95045,4e-05,6.66636]
[1777933460058,42.25,80288.54,0.0,-0.95026,4e-05,6.68723]
[1777933465090,42.25,80289.38,0.0,-0.95023,4e-05,6.69042]
[1777933470125,42.25,80288.73,0.0,-0.95025,4e-05,6.68762]
[1777933477174,42.25,80287.95,0.0,-0.95031,4e-05,6.68075]
[1777933482209,42.25,80292.0,0.0,-0.95016,4e-05,6.69725]
[1777933488251,42.25,80293.71,0.0,-0.95009,4e-05,6.70415]
[1777933494293,42.25,80294.45,0.0,-0.95007,4e-05,6.70708]
[1777933497315,42.25,80284.98,0.0,-0.95042,4e-05,6.66831]
[1777933498321,42.25,80265.07,0.0,-0.95116,4e-05,6.5874]
[1777933499328,42.25,80260.0,0.0,-0.95134,4e-05,6.56706]
[1777933502349,42.25,80265.81,0.0,-0.95112,4e-05,6.59116]
[1777933503355,42.25,80268.44,0.0,-0.95102,4e-05,6.60197]
[1777933504364,42.25,80262.78,0.0,-0.95123,4e-05,6.57916]
[1777933505370,42.25,80259.45,0.0,-0.95135,4e-05,6.56586]
[1777933510405,42.25,80261.69,0.0,-0.95126,4e-05,6.57576]
[1777933515440,42.25,80263.38,0.0,-0.95119,4e-05,6.5834]
[1777933520474,42.26,80261.4,0.0,-0.95126,4e-05,6.57617]
[1777933522489,42.26,80266.49,0.0,-0.95107,4e-05,6.59709]
[1777933523497,42.26,80268.39,0.0,-0.951,4e-05,6.60491]
[1777933528543,42.26,80271.35,0.0,-0.95088,4e-05,6.61745]
[1777933533572,42.26,80277.66,0.0,-0.95067,4e-05,6.63983]
[1777933538607,42.26,80276.35,0.0,-0.95072,4e-05,6.63474]
[1777933544648,42.26,80276.39,0.0,-0.95071,4e-05,6.63525]
[1777933549684,42.26,80277.49,0.0,-0.95067,4e-05,6.63997]
[1777933554719,42.26,80277.4,0.0,-0.95067,4e-05,6.63978]
[1777933558746,42.26,80282.73,0.0,-0.95047,4e-05,6.66162]
[1777933563784,42.26,80283.28,0.0,-0.95045,4e-05,6.66382]
[1777933568819,42.26,80283.03,0.0,-0.95046,4e-05,6.66277]
[1777933573853,42.26,80279.65,0.0,-0.95059,4e-05,6.64895]
[1777933578889,42.26,80287.79,0.0,-0.95028,4e-05,6.68216]
[1777933583923,42.26,80284.21,0.0,-0.95042,4e-05,6.66732]
[1777933591979,42.26,80282.12,0.0,-0.95052,4e-05,6.65502]
[1777933599029,42.26,80282.14,0.0,-0.95052,4e-05,6.655]
[1777933604063,42.26,80281.86,0.0,-0.95053,4e-05,6.65381]
[1777933610105,42.26,80284.19,0.0,-0.95045,4e-05,6.66314]
[1777933615141,42.26,80283.57,0.0,-0.95047,4e-05,6.66048]
[1777933616147,42.26,80275.3,0.0,-0.95078,4e-05,6.62684]
[1777933617153,42.26,80269.58,0.0,-0.95099,4e-05,6.60368]
[1777933621184,42.26,80260.02,0.0,-0.95134,4e-05,6.56534]
[1777933623196,42.26,80254.5,0.0,-0.95154,4e-05,6.54335]
[1777933628232,42.26,80252.19,0.0,-0.95162,4e-05,6.53475]
[1777933633266,42.27,80249.3,0.0,-0.95172,4e-05,6.52383]
[1777933638301,42.27,80250.33,0.0,-0.95167,4e-05,6.52871]
[1777933644343,42.27,80245.82,0.0,-0.95183,4e-05,6.51148]
[1777933647364,42.27,80235.53,0.0,-0.9522,4e-05,6.47067]
[1777933650385,42.27,80233.02,0.0,-0.95228,4e-05,6.46125]
[1777933655420,42.27,80244.17,0.0,-0.95189,4e-05,6.50337]
[1777933656427,42.27,80248.13,0.0,-0.95175,4e-05,6.51943]
[1777933661464,42.28,80250.63,0.0,-0.95165,4e-05,6.53004]
[1777933666498,42.28,80252.17,0.0,-0.95159,4e-05,6.5368]
[1777933670526,42.28,80247.15,0.0,-0.95177,4e-05,6.5171]
[1777933675562,42.28,80251.25,0.0,-0.95161,4e-05,6.53428]
[1777933680596,42.28,80249.92,0.0,-0.95166,4e-05,6.5295]
[1777933685631,42.28,80250.64,0.0,-0.95162,4e-05,6.53299]
[1777933690666,42.28,80249.66,0.0,-0.95165,4e-05,6.52964]
[1777933695701,42.28,80249.49,0.0,-0.95166,4e-05,6.52956]
[1777933698722,42.29,80243.58,0.0,-0.95187,4e-05,6.50617]
[1777933703757,42.29,80241.77,0.0,-0.95193,4e-05,6.49971]
[1777933708792,42.29,80245.07,0.0,-0.9518,4e-05,6.51367]
[1777933713828,42.29,80244.25,0.0,-0.95185,4e-05,6.50742]
[1777933718862,42.29,80243.77,0.0,-0.95186,4e-05,6.50616]
[1777933723897,42.29,80242.79,0.0,-0.95189,4e-05,6.50288]
[1777933729939,42.3,80242.39,0.0,-0.9519,4e-05,6.50205]
[1777933734974,42.3,80236.73,0.0,-0.95209,4e-05,6.48002]
[1777933737994,42.3,80228.92,0.0,-0.95237,4e-05,6.44926]
[1777933739002,42.3,80225.61,0.0,-0.95249,4e-05,6.43626]
[1777933747061,42.3,80225.7,0.0,-0.95247,4e-05,6.43846]
[1777933752096,42.31,80226.85,0.0,-0.95242,4e-05,6.44421]
[1777933757131,42.31,80230.37,0.0,-0.95228,4e-05,6.45933]
[1777933762167,42.31,80230.84,0.0,-0.95225,4e-05,6.46225]
[1777933768211,42.31,80228.6,0.0,-0.95232,4e-05,6.45475]
[1777933773244,42.32,80229.26,0.0,-0.95231,4e-05,6.45487]
[1777933778278,42.32,80224.65,0.0,-0.95247,4e-05,6.43763]
[1777933783313,42.32,80223.47,0.0,-0.9525,4e-05,6.43417]
[1777933788349,42.32,80222.28,0.0,-0.95253,4e-05,6.43067]
[1777933793383,42.33,80221.48,0.0,-0.95255,4e-05,6.42872]
[1777933798418,42.33,80221.94,0.0,-0.95252,4e-05,6.4318]
[1777933803453,42.33,80223.52,0.0,-0.95245,4e-05,6.4393]
[1777933808488,42.34,80225.3,0.0,-0.95238,4e-05,6.4475]
[1777933813525,42.34,80226.09,0.0,-0.95234,4e-05,6.45172]
[1777933818560,42.34,80226.71,0.0,-0.95231,4e-05,6.45526]
[1777933823595,42.34,80227.84,0.0,-0.95226,4e-05,6.46079]
[1777933828630,42.35,80226.59,0.0,-0.95229,4e-05,6.45678]
[1777933831651,42.35,80218.82,0.0,-0.95259,4e-05,6.42284]
[1777933832658,42.35,80218.14,0.0,-0.95261,4e-05,6.42039]
[1777933837694,42.35,80214.97,0.0,-0.95271,4e-05,6.40919]
[1777933842728,42.35,80213.95,0.0,-0.95274,4e-05,6.40658]
[1777933847763,42.36,80214.14,0.0,-0.95272,4e-05,6.40877]
[1777933851791,42.36,80211.48,0.0,-0.9528,4e-05,6.39941]
[1777933855819,42.36,80202.24,0.0,-0.95313,4e-05,6.36347]
[1777933857835,42.36,80201.93,0.0,-0.95314,4e-05,6.36183]
[1777933862868,42.36,80202.31,0.0,-0.95313,4e-05,6.36353]
[1777933867903,42.36,80203.87,0.0,-0.95308,4e-05,6.36873]
[1777933872939,42.36,80208.03,0.0,-0.95294,4e-05,6.38421]
[1777933877974,42.35,80210.03,0.0,-0.95288,4e-05,6.39114]
[1777933880995,42.35,80215.78,0.0,-0.95267,4e-05,6.41401]
[1777933882003,42.36,80220.14,0.0,-0.95251,4e-05,6.43174]
[1777933887037,42.36,80221.33,0.0,-0.95245,4e-05,6.43827]
[1777933892074,42.36,80220.45,0.0,-0.95249,4e-05,6.43292]
[1777933898116,42.37,80219.16,0.0,-0.95252,4e-05,6.42997]
[1777933903151,42.37,80218.16,0.0,-0.95254,4e-05,6.42783]
[1777933908185,42.38,80218.92,0.0,-0.95249,4e-05,6.43268]
[1777933915061,42.38,80222.43,0.0,-0.95234,4e-05,6.44917]
[1777933920270,42.39,80222.15,0.0,-0.95234,4e-05,6.44922]
[1777933925310,42.39,80194.32,0.0,-0.95332,4e-05,6.34066]
[1777933926312,42.39,80189.21,0.0,-0.9535,4e-05,6.32046]
[1777933927319,42.39,80190.24,0.0,-0.95347,4e-05,6.32448]
[1777933931347,42.39,80196.99,0.0,-0.95321,4e-05,6.35267]
[1777933932354,42.39,80197.5,0.0,-0.95319,4e-05,6.35518]
[1777933937393,42.4,80199.88,0.0,-0.95308,4e-05,6.36692]
[1777933941418,42.4,80200.93,0.0,-0.95303,4e-05,6.37319]
[1777933946454,42.41,80202.05,0.0,-0.95297,4e-05,6.37964]
[1777933951490,42.41,80201.64,0.0,-0.95299,4e-05,6.37647]
[1777933956523,42.42,80202.07,0.0,-0.95295,4e-05,6.38022]
[1777933961559,42.42,80195.69,0.0,-0.95316,4e-05,6.35709]
[1777933966592,42.43,80195.27,0.0,-0.95316,4e-05,6.35762]
[1777933971628,42.43,80196.18,0.0,-0.9531,4e-05,6.36339]
[1777933976663,42.44,80198.01,0.0,-0.95302,4e-05,6.37271]
[1777933982705,42.44,80198.86,0.0,-0.95297,4e-05,6.37856]
[1777933984719,42.45,80186.33,0.0,-0.9534,4e-05,6.32997]
[1777933985726,42.45,80182.74,0.0,-0.95353,4e-05,6.31634]
[1777933990762,42.45,80178.53,0.0,-0.95365,4e-05,6.30231]
[1777933995799,42.46,80175.72,0.0,-0.95373,4e-05,6.29386]
[1777934000831,42.47,80173.24,0.0,-0.95379,4e-05,6.28669]
[1777934005866,42.47,80171.27,0.0,-0.95384,4e-05,6.28151]
[1777934010901,42.48,80170.43,0.0,-0.95384,4e-05,6.28072]
[1777934015937,42.48,80166.37,0.0,-0.95399,3e-05,6.26377]
[1777934018959,42.48,80159.85,0.0,-0.95421,3e-05,6.23868]
[1777934023994,42.48,80159.81,0.0,-0.95422,3e-05,6.23818]
[1777934029032,42.48,80157.27,0.0,-0.95431,3e-05,6.22792]
[1777934035902,42.48,80154.65,0.0,-0.9544,3e-05,6.21724]
[1777934042126,42.48,80150.65,0.0,-0.95455,3e-05,6.20129]
[1777934045146,42.48,80156.12,0.0,-0.95436,3e-05,6.22235]
[1777934047162,42.48,80154.12,0.0,-0.95443,3e-05,6.21435]
[1777934049174,42.48,80149.89,0.0,-0.95457,3e-05,6.19835]
[1777934054208,42.48,80153.96,0.0,-0.95442,3e-05,6.21551]
[1777934056223,42.48,80147.87,0.0,-0.95463,3e-05,6.1917]
[1777934057231,42.48,80147.06,0.0,-0.95466,3e-05,6.18852]
[1777934059244,42.48,80152.71,0.0,-0.95447,3e-05,6.21035]
[1777934060251,42.48,80155.22,0.0,-0.95438,3e-05,6.22002]
[1777934066118,42.48,80153.25,0.0,-0.95445,3e-05,6.21177]
[1777934071329,42.48,80150.37,0.0,-0.95458,3e-05,6.19661]
[1777934073343,42.48,80165.67,0.0,-0.95405,3e-05,6.25596]
[1777934074350,42.48,80170.46,0.0,-0.95388,4e-05,6.27508]
[1777934079386,42.48,80168.65,0.0,-0.95394,4e-05,6.26815]
[1777934080392,42.48,80167.06,0.0,-0.95399,3e-05,6.26236]
[1777934083420,42.48,80148.76,0.0,-0.95462,3e-05,6.19188]
[1777934084426,42.48,80142.39,0.0,-0.95484,3e-05,6.16719]
[1777934086260,42.48,80141.54,0.0,-0.95487,3e-05,6.16393]
[1777934087446,42.48,80116.32,0.0,-0.95574,3e-05,6.06696]
[1777934088455,42.48,80111.29,0.0,-0.9559,3e-05,6.04791]
[1777934089462,42.48,80097.51,0.0,-0.95637,3e-05,5.99566]
[1777934090468,42.48,80094.67,0.0,-0.95646,3e-05,5.98518]
[1777934091475,42.49,80100.15,0.0,-0.95627,3e-05,6.0063]
[1777934092483,42.49,80100.52,0.0,-0.95626,3e-05,6.00798]
[1777934094496,42.49,80106.31,0.0,-0.95606,3e-05,6.03057]
[1777934096509,42.49,80111.52,0.0,-0.95588,3e-05,6.05093]
[1777934101544,42.49,80115.52,0.0,-0.95573,3e-05,6.06732]
[1777934106580,42.49,80113.76,0.0,-0.95578,3e-05,6.06164]
[1777934110609,42.5,80108.26,0.0,-0.95596,3e-05,6.04179]
[1777934113629,42.5,80114.69,0.0,-0.95573,3e-05,6.06703]
[1777934118665,42.5,80118.78,0.0,-0.95559,3e-05,6.08362]
[1777934124707,42.5,80117.55,0.0,-0.95562,3e-05,6.08]
[1777934129742,42.5,80119.05,0.0,-0.95556,3e-05,6.08663]
[1777934130749,42.51,80126.31,0.0,-0.95531,3e-05,6.11463]
[1777934131758,42.51,80132.57,0.0,-0.95512,3e-05,6.13531]
[1777934136792,42.51,80135.32,0.0,-0.95502,3e-05,6.1464]
[1777934141827,42.51,80136.09,0.0,-0.95499,3e-05,6.14986]
[1777934146862,42.51,80136.99,0.0,-0.95495,3e-05,6.15384]
[1777934151898,42.51,80139.02,0.0,-0.95488,3e-05,6.16215]
[1777934152904,42.51,80145.72,0.0,-0.95465,3e-05,6.18815]
[1777934153918,42.51,80146.44,0.0,-0.95462,3e-05,6.19099]
[1777934158953,42.51,80145.76,0.0,-0.95464,3e-05,6.18859]
[1777934162987,42.51,80129.49,0.0,-0.9552,3e-05,6.126]
[1777934163988,42.51,80125.19,0.0,-0.95535,3e-05,6.10962]
[1777934169022,42.51,80125.15,0.0,-0.95534,3e-05,6.11035]
[1777934174058,42.52,80126.08,0.0,-0.9553,3e-05,6.11483]
[1777934179095,42.52,80131.78,0.0,-0.9551,3e-05,6.13761]
[1777934186142,42.52,80135.38,0.0,-0.95497,3e-05,6.15238]
[1777934191177,42.52,80135.5,0.0,-0.95498,3e-05,6.14993]
[1777934197218,42.52,80134.75,0.0,-0.955,3e-05,6.14783]
[1777934203262,42.53,80133.85,0.0,-0.95502,3e-05,6.14519]
[1777934206285,42.53,80128.37,0.0,-0.95521,3e-05,6.12452]
[1777934207290,42.53,80121.88,0.0,-0.95543,3e-05,6.09976]
[1777934208297,42.53,80118.92,0.0,-0.95553,3e-05,6.08862]
[1777934213332,42.53,80112.05,0.0,-0.95575,3e-05,6.0635]
[1777934217361,42.53,80118.73,0.0,-0.95551,3e-05,6.09007]
[1777934218368,42.53,80120.79,0.0,-0.95544,3e-05,6.09816]
[1777934223404,42.54,80118.42,0.0,-0.95551,3e-05,6.09]
[1777934227433,42.54,80113.0,0.0,-0.95569,3e-05,6.06998]
[1777934229447,42.54,80108.22,0.0,-0.95585,3e-05,6.05214]
[1777934234480,42.54,80106.41,0.0,-0.9559,3e-05,6.0463]
[1777934237316,42.54,80091.08,0.0,-0.95641,3e-05,5.98873]
[1777934239516,42.54,80087.56,0.0,-0.95652,3e-05,5.97599]
[1777934240522,42.54,80082.38,0.0,-0.95669,3e-05,5.95672]
[1777934241530,42.54,80081.02,0.0,-0.95673,3e-05,5.95192]
[1777934247386,42.55,80080.02,0.0,-0.95677,3e-05,5.94823]
[1777934249585,42.54,80086.5,0.0,-0.95655,3e-05,5.9724]
[1777934254621,42.54,80086.76,0.0,-0.95658,3e-05,5.96904]
[1777934259655,42.54,80084.71,0.0,-0.95665,3e-05,5.96043]
[1777934265698,42.54,80080.86,0.0,-0.95677,3e-05,5.94748]
[1777934270739,42.55,80094.03,0.0,-0.95631,3e-05,5.99909]
[1777934271741,42.55,80095.59,0.0,-0.95626,3e-05,6.00527]
[1777934276776,42.55,80091.34,0.0,-0.95638,3e-05,5.99062]
[1777934277783,42.55,80084.75,0.0,-0.9566,3e-05,5.96599]
[1777934282819,42.56,80087.55,0.0,-0.9565,3e-05,5.97809]
[1777934287854,42.56,80082.76,0.0,-0.95664,3e-05,5.9615]
[1777934292889,42.56,80086.78,0.0,-0.95649,3e-05,5.97815]
[1777934298931,42.57,80085.14,0.0,-0.95653,3e-05,5.97367]
[1777934303966,42.57,80085.29,0.0,-0.95652,3e-05,5.9757]
[1777934309001,42.57,80088.24,0.0,-0.9564,3e-05,5.98828]
[1777934312027,42.58,80097.61,0.0,-0.95611,3e-05,6.02107]
[1777934317058,42.58,80103.2,0.0,-0.95591,3e-05,6.04336]
[1777934318065,42.58,80112.7,0.0,-0.95558,3e-05,6.07981]
[1777934319071,42.58,80115.73,0.0,-0.95548,3e-05,6.09154]
[1777934323100,42.58,80106.93,0.0,-0.95577,3e-05,6.0584]
[1777934324107,42.58,80106.86,0.0,-0.95578,3e-05,6.05831]
[1777934330149,42.58,80108.3,0.0,-0.95572,3e-05,6.06496]
[1777934335185,42.59,80112.1,0.0,-0.95558,3e-05,6.08043]
[1777934340220,42.59,80113.8,0.0,-0.95551,3e-05,6.08791]
[1777934345255,42.59,80114.94,0.0,-0.95546,3e-05,6.09326]
[1777934350290,42.59,80116.46,0.0,-0.9554,3e-05,6.10006]
[1777934355325,42.6,80117.88,0.0,-0.95535,3e-05,6.10648]
[1777934360363,42.6,80118.08,0.0,-0.95533,3e-05,6.10823]
[1777934365398,42.6,80119.64,0.0,-0.95527,3e-05,6.11519]
[1777934370436,42.6,80119.62,0.0,-0.95526,3e-05,6.11609]
[1777934375469,42.6,80118.4,0.0,-0.95532,3e-05,6.10893]
[1777934380504,42.61,80120.18,0.0,-0.95525,3e-05,6.11676]
[1777934385539,42.61,80121.09,0.0,-0.95521,3e-05,6.12124]
[1777934390574,42.61,80121.55,0.0,-0.95518,3e-05,6.124]
[1777934396615,42.61,80123.86,0.0,-0.95509,3e-05,6.13395]
[1777934401650,42.62,80124.1,0.0,-0.95508,3e-05,6.13576]
[1777934408507,42.62,80123.5,0.0,-0.95509,3e-05,6.13468]
[1777934413735,42.62,80123.46,0.0,-0.95508,3e-05,6.13539]
[1777934418769,42.62,80121.82,0.0,-0.95513,3e-05,6.13]
[1777934423807,42.63,80120.32,0.0,-0.95517,3e-05,6.12518]
[1777934428843,42.63,80120.65,0.0,-0.95515,3e-05,6.1274]
[1777934433877,42.63,80121.45,0.0,-0.95514,3e-05,6.1279]
[1777934438913,42.63,80124.02,0.0,-0.95504,3e-05,6.1387]
[1777934439920,42.63,80118.76,0.0,-0.95522,3e-05,6.11868]
[1777934440943,42.63,80109.34,0.0,-0.95554,3e-05,6.08256]
[1777934443968,42.63,80103.42,0.0,-0.95575,3e-05,6.05924]
[1777934449002,42.63,80100.46,0.0,-0.95586,3e-05,6.04703]
[1777934454037,42.63,80098.47,0.0,-0.95594,3e-05,6.038]
[1777934459072,42.62,80096.32,0.0,-0.95602,3e-05,6.02864]
[1777934464107,42.62,80092.84,0.0,-0.95615,3e-05,6.01433]
[1777934474177,42.62,80089.46,0.0,-0.95626,3e-05,6.00189]
[1777934475184,42.62,80081.82,0.0,-0.95651,3e-05,5.97329]
[1777934480219,42.62,80078.65,0.0,-0.95662,3e-05,5.96086]
[1777934485257,42.62,80076.33,0.0,-0.95671,3e-05,5.9512]
[1777934487270,42.62,80088.57,0.0,-0.95629,3e-05,5.99805]
[1777934488276,42.62,80090.72,0.0,-0.95622,3e-05,6.00645]
[1777934493311,42.62,80092.33,0.0,-0.95618,3e-05,6.01029]
[1777934498346,42.63,80092.01,0.0,-0.95618,3e-05,6.01033]
[1777934501367,42.63,80102.83,0.0,-0.9558,3e-05,6.05223]
[1777934502375,42.63,80104.38,0.0,-0.95575,3e-05,6.05832]
[1777934506404,42.63,80111.82,0.0,-0.95549,3e-05,6.08742]
[1777934511437,42.63,80113.99,0.0,-0.95541,3e-05,6.09642]
[1777934516472,42.63,80116.94,0.0,-0.9553,3e-05,6.10849]
[1777934523521,42.64,80119.93,0.0,-0.95519,3e-05,6.121]
[1777934528555,42.64,80125.43,0.0,-0.955,3e-05,6.14284]
[1777934534602,42.64,80129.57,0.0,-0.95485,3e-05,6.15957]
[1777934544671,42.64,80130.72,0.0,-0.9548,3e-05,6.16522]
[1777934550715,42.64,80132.03,0.0,-0.95474,3e-05,6.17104]
[1777934556760,42.65,80134.08,0.0,-0.95469,3e-05,6.1762]
[1777934558769,42.65,80122.91,0.0,-0.95507,3e-05,6.13347]
[1777934559776,42.65,80122.21,0.0,-0.95509,3e-05,6.13099]
[1777934564813,42.65,80118.82,0.0,-0.9552,3e-05,6.11894]
[1777934569848,42.65,80114.47,0.0,-0.95534,3e-05,6.10327]
[1777934574880,42.65,80113.24,0.0,-0.95537,3e-05,6.09957]
[1777934579916,42.66,80108.55,0.0,-0.95552,3e-05,6.08261]
[1777934584950,42.66,80105.13,0.0,-0.95563,3e-05,6.07059]
[1777934589987,42.66,80103.05,0.0,-0.95569,3e-05,6.06372]
[1777934595021,42.66,80101.98,0.0,-0.95572,3e-05,6.06066]
[1777934597035,42.67,80109.5,0.0,-0.95546,3e-05,6.08974]
[1777934602071,42.67,80108.92,0.0,-0.95547,3e-05,6.08834]
[1777934607104,42.67,80110.46,0.0,-0.95541,3e-05,6.09521]
[1777934612143,42.67,80108.72,0.0,-0.95549,3e-05,6.08587]
[1777934615161,42.67,80102.13,0.0,-0.95571,3e-05,6.06128]
[1777934620196,42.68,80098.33,0.0,-0.95582,3e-05,6.04788]
[1777934625231,42.68,80098.15,0.0,-0.95582,3e-05,6.04822]
[1777934634294,42.68,80097.59,0.0,-0.95582,3e-05,6.04787]
[1777934639329,42.68,80097.17,0.0,-0.95583,3e-05,6.04718]
[1777934644364,42.69,80093.89,0.0,-0.95593,3e-05,6.0357]
[1777934649399,42.69,80095.06,0.0,-0.95588,3e-05,6.04112]
[1777934658462,42.69,80095.48,0.0,-0.95585,3e-05,6.04442]
[1777934664504,42.7,80094.8,0.0,-0.95587,3e-05,6.04297]
[1777934669539,42.7,80091.98,0.0,-0.95595,3e-05,6.03326]
[1777934673566,42.7,80083.94,0.0,-0.95624,3e-05,6.00013]
[1777934674574,42.7,80079.82,0.0,-0.95637,3e-05,5.98481]
[1777934675581,42.7,80074.76,0.0,-0.95654,3e-05,5.96599]
[1777934680618,42.7,80073.06,0.0,-0.95658,3e-05,5.96103]
[1777934685651,42.7,80069.9,0.0,-0.9567,3e-05,5.94812]
[1777934690691,42.7,80066.17,0.0,-0.95683,3e-05,5.93318]
[1777934695722,42.7,80065.52,0.0,-0.95686,3e-05,5.92992]
[1777934700756,42.7,80065.1,0.0,-0.95688,3e-05,5.92759]
[1777934706798,42.69,80064.94,0.0,-0.95689,3e-05,5.92615]
[1777934711832,42.69,80063.8,0.0,-0.95694,3e-05,5.92123]
[1777934716868,42.69,80049.67,0.0,-0.95741,3e-05,5.8678]
[1777934717875,42.69,80052.69,0.0,-0.95731,3e-05,5.87904]
[1777934720896,42.69,80055.53,0.0,-0.95722,3e-05,5.88947]
[1777934725930,42.69,80057.74,0.0,-0.95715,3e-05,5.89741]
[1777934730967,42.69,80058.42,0.0,-0.95713,3e-05,5.89963]
[1777934736005,42.69,80059.25,0.0,-0.95713,3e-05,5.89898]
[1777934741036,42.69,80059.16,0.0,-0.95713,3e-05,5.89836]
[1777934746073,42.69,80059.37,0.0,-0.95713,3e-05,5.89889]
[1777934748088,42.69,80069.2,0.0,-0.9568,3e-05,5.93565]
[1777934749096,42.69,80071.67,0.0,-0.95672,3e-05,5.94483]
[1777934752115,42.69,80076.92,0.0,-0.95655,3e-05,5.9642]
[1777934754129,42.68,80082.25,0.0,-0.95638,3e-05,5.98397]
[1777934757150,42.69,80083.99,0.0,-0.95631,3e-05,5.99091]
[1777934763192,42.69,80084.88,0.0,-0.95627,3e-05,5.99592]
[1777934768227,42.69,80083.44,0.0,-0.95631,3e-05,5.9918]
[1777934773262,42.69,80082.53,0.0,-0.95634,3e-05,5.98795]
[1777934778297,42.69,80083.19,0.0,-0.95633,3e-05,5.98927]
[1777934783332,42.69,80090.42,0.0,-0.9561,3e-05,6.01536]
[1777934785346,42.68,80098.96,0.0,-0.95581,3e-05,6.04719]
[1777934788367,42.69,80104.62,0.0,-0.95562,3e-05,6.06925]
[1777934793402,42.69,80103.72,0.0,-0.95567,3e-05,6.0632]
[1777934798437,42.69,80105.21,0.0,-0.95561,3e-05,6.0698]
[1777934803473,42.69,80104.15,0.0,-0.95563,3e-05,6.06665]
[1777934808508,42.69,80104.19,0.0,-0.95562,3e-05,6.06767]
[1777934814551,42.7,80103.65,0.0,-0.95563,3e-05,6.06665]
[1777934819587,42.7,80101.7,0.0,-0.95569,3e-05,6.06008]
[1777934824621,42.7,80102.27,0.0,-0.95566,3e-05,6.06312]
[1777934829656,42.7,80101.93,0.0,-0.95567,3e-05,6.06268]
[1777934835699,42.71,80101.58,0.0,-0.95567,3e-05,6.06235]
[1777934840733,42.71,80100.89,0.0,-0.95569,3e-05,6.06056]
[1777934845768,42.71,80101.08,0.0,-0.95567,3e-05,6.06212]
[1777934850804,42.71,80101.08,0.0,-0.95567,3e-05,6.06294]
[1777934856845,42.71,80100.68,0.0,-0.95569,3e-05,6.05893]
[1777934861880,42.72,80099.22,0.0,-0.95574,3e-05,6.05423]
[1777934866915,42.72,80100.13,0.0,-0.9557,3e-05,6.05856]
[1777934868949,42.72,80105.95,0.0,-0.9555,3e-05,6.08106]
[1777934873964,42.72,80110.54,0.0,-0.95533,3e-05,6.09922]
[1777934876985,42.72,80116.23,0.0,-0.95514,3e-05,6.12135]
[1777934878999,42.72,80122.8,0.0,-0.95491,3e-05,6.1467]
[1777934884035,42.72,80126.21,0.0,-0.95479,3e-05,6.16]
[1777934889070,42.72,80128.51,0.0,-0.95471,3e-05,6.16899]
[1777934893099,42.72,80134.07,0.0,-0.95452,3e-05,6.19047]
[1777934898134,42.72,80133.03,0.0,-0.95456,3e-05,6.18641]
[1777934903169,42.72,80133.05,0.0,-0.95455,3e-05,6.18652]
[1777934908204,42.72,80132.12,0.0,-0.95459,3e-05,6.183]
[1777934913241,42.72,80133.13,0.0,-0.95457,3e-05,6.18341]
[1777934918274,42.72,80134.54,0.0,-0.95453,3e-05,6.18886]
[1777934920288,42.72,80140.57,0.0,-0.95432,3e-05,6.21213]
[1777934924318,42.72,80145.95,0.0,-0.95413,3e-05,6.23277]
[1777934929352,42.72,80149.49,0.0,-0.95401,3e-05,6.24608]
[1777934934387,42.72,80148.58,0.0,-0.95405,3e-05,6.24201]
[1777934940429,42.72,80147.22,0.0,-0.9541,3e-05,6.23611]
[1777934945464,42.72,80143.43,0.0,-0.95424,3e-05,6.22089]
[1777934950500,42.72,80142.46,0.0,-0.95428,3e-05,6.21677]
[1777934955535,42.72,80140.31,0.0,-0.95435,3e-05,6.20814]
[1777934960571,42.71,80149.41,0.0,-0.95404,3e-05,6.24307]
[1777934965605,42.71,80146.44,0.0,-0.95415,3e-05,6.23111]
[1777934970643,42.71,80146.68,0.0,-0.95414,3e-05,6.23156]
[1777934975675,42.71,80144.47,0.0,-0.95425,3e-05,6.219]
[1777934981717,42.71,80144.27,0.0,-0.95426,3e-05,6.21772]
[1777934986752,42.71,80146.21,0.0,-0.9542,3e-05,6.22481]
[1777934989773,42.71,80156.43,0.0,-0.95384,3e-05,6.26421]
[1777934990780,42.71,80155.69,0.0,-0.95387,3e-05,6.26117]
[1777934995816,42.71,80153.21,0.0,-0.95397,3e-05,6.2507]
[1777934997829,42.71,80149.97,0.0,-0.95408,3e-05,6.23783]
[1777935002864,42.7,80153.72,0.0,-0.95396,3e-05,6.25161]
[1777935007899,42.7,80153.36,0.0,-0.95398,3e-05,6.24937]
[1777935009918,42.7,80143.82,0.0,-0.95431,3e-05,6.21203]
[1777935010921,42.7,80143.44,0.0,-0.95433,3e-05,6.21045]
[1777935015956,42.7,80141.58,0.0,-0.9544,3e-05,6.20271]
[1777935016963,42.7,80134.05,0.0,-0.95466,3e-05,6.17353]
[1777935017970,42.7,80132.43,0.0,-0.95471,3e-05,6.16723]
[1777935023004,42.7,80132.95,0.0,-0.9547,3e-05,6.16902]
[1777935025021,42.7,80141.29,0.0,-0.95441,3e-05,6.20115]
[1777935026030,42.7,80143.8,0.0,-0.95432,3e-05,6.21079]
[1777935031065,42.7,80143.8,0.0,-0.95435,3e-05,6.20678]
[1777935037107,42.7,80145.39,0.0,-0.9543,3e-05,6.21241]
[1777935042143,42.69,80139.75,0.0,-0.9545,3e-05,6.19022]
[1777935047179,42.69,80140.22,0.0,-0.95449,3e-05,6.19185]
[1777935051206,42.69,80134.97,0.0,-0.95467,3e-05,6.17142]
[1777935052215,42.69,80133.15,0.0,-0.95473,3e-05,6.1644]
[1777935057248,42.69,80135.43,0.0,-0.95465,3e-05,6.17322]
[1777935062283,42.69,80136.12,0.0,-0.95463,3e-05,6.1759]
[1777935063290,42.69,80123.31,0.0,-0.95507,3e-05,6.12663]
[1777935064297,42.69,80123.06,0.0,-0.95508,3e-05,6.12575]
[1777935070340,42.7,80125.25,0.0,-0.955,3e-05,6.13468]
[1777935075374,42.7,80129.73,0.0,-0.95484,3e-05,6.15229]
[1777935081416,42.7,80132.11,0.0,-0.95475,3e-05,6.16185]
[1777935089472,42.7,80133.74,0.0,-0.95469,3e-05,6.16866]
[1777935094507,42.7,80134.87,0.0,-0.95468,3e-05,6.1698]
[1777935099542,42.7,80136.3,0.0,-0.95462,3e-05,6.1756]
[1777935104577,42.7,80135.17,0.0,-0.95466,3e-05,6.17155]
[1777935106592,42.7,80126.85,0.0,-0.95495,3e-05,6.13965]
[1777935107599,42.7,80125.65,0.0,-0.95499,3e-05,6.13515]
[1777935109617,42.7,80118.4,0.0,-0.95523,3e-05,6.10759]
[1777935110624,42.7,80118.6,0.0,-0.95522,3e-05,6.10869]
[1777935123715,42.71,80113.19,0.0,-0.95539,3e-05,6.09024]
[1777935130766,42.71,80112.73,0.0,-0.95539,3e-05,6.08979]
[1777935134794,42.71,80102.83,0.0,-0.95572,3e-05,6.05282]
[1777935136808,42.71,80097.71,0.0,-0.95589,3e-05,6.03387]
[1777935141843,42.72,80097.73,0.0,-0.95587,3e-05,6.03527]
[1777935147885,42.72,80096.31,0.0,-0.95592,3e-05,6.02996]
[1777935152920,42.71,80094.28,0.0,-0.95602,3e-05,6.0176]
[1777935157954,42.71,80092.77,0.0,-0.95609,3e-05,6.01074]
[1777935162990,42.71,80091.11,0.0,-0.95615,3e-05,6.00334]
[1777935168025,42.71,80089.58,0.0,-0.95621,3e-05,5.99644]
[1777935173060,42.7,80087.27,0.0,-0.9563,3e-05,5.98662]
[1777935178097,42.7,80087.1,0.0,-0.95631,3e-05,5.98494]
[1777935183130,42.7,80089.47,0.0,-0.95624,3e-05,5.99286]
[1777935188167,42.7,80093.38,0.0,-0.95612,3e-05,6.00656]
[1777935189174,42.7,80084.36,0.0,-0.95643,3e-05,5.97222]
[1777935190183,42.7,80079.81,0.0,-0.95658,3e-05,5.9549]
[1777935192195,42.69,80087.94,0.0,-0.95631,3e-05,5.98529]
[1777935193203,42.69,80094.75,0.0,-0.95609,3e-05,6.01087]
[1777935194214,42.69,80097.13,0.0,-0.95601,3e-05,6.01966]
[1777935199244,42.69,80096.18,0.0,-0.95605,3e-05,6.01485]
[1777935204278,42.69,80094.95,0.0,-0.9561,3e-05,6.00896]
[1777935209315,42.69,80088.99,0.0,-0.95631,3e-05,5.98522]
[1777935211328,42.68,80085.39,0.0,-0.95646,3e-05,5.96776]
[1777935216363,42.68,80085.03,0.0,-0.95648,3e-05,5.96553]
[1777935221398,42.68,80084.67,0.0,-0.9565,3e-05,5.96332]
[1777935226434,42.68,80084.58,0.0,-0.95651,3e-05,5.96214]
[1777935231469,42.68,80083.16,0.0,-0.95657,3e-05,5.95599]
[1777935236504,42.67,80080.94,0.0,-0.95665,3e-05,5.94682]
[1777935241539,42.67,80082.81,0.0,-0.95659,3e-05,5.95304]
[1777935247593,42.67,80080.55,0.0,-0.95668,3e-05,5.94354]
[1777935249594,42.67,80070.95,0.0,-0.957,3e-05,5.90714]
[1777935250603,42.67,80068.97,0.0,-0.95707,3e-05,5.89962]
[1777935254487,42.67,80066.45,0.0,-0.95715,3e-05,5.88988]
[1777935259665,42.67,80067.57,0.0,-0.95712,3e-05,5.89379]
[1777935264700,42.67,80069.8,0.0,-0.95705,3e-05,5.90189]
[1777935269736,42.67,80070.18,0.0,-0.95703,3e-05,5.90307]
[1777935272757,42.67,80063.24,0.0,-0.95729,3e-05,5.87356]
[1777935277793,42.67,80063.88,0.0,-0.95727,3e-05,5.87602]
[1777935282826,42.67,80064.43,0.0,-0.95725,3e-05,5.87813]
[1777935285847,42.67,80059.22,0.0,-0.95742,3e-05,5.85873]
[1777935287861,42.67,80039.22,0.0,-0.95807,3e-05,5.78447]
[1777935288868,42.67,80034.97,0.0,-0.95821,3e-05,5.76909]
[1777935292900,42.67,80042.5,0.0,-0.95796,3e-05,5.7976]
[1777935297931,42.67,80044.37,0.0,-0.95789,3e-05,5.8052]
[1777935302966,42.67,80047.36,0.0,-0.95779,3e-05,5.81689]
[1777935308001,42.67,80049.32,0.0,-0.95772,3e-05,5.82475]
[1777935313036,42.67,80051.04,0.0,-0.95766,3e-05,5.83171]
[1777935318073,42.68,80052.64,0.0,-0.9576,3e-05,5.8382]
[1777935323106,42.68,80060.01,0.0,-0.95735,3e-05,5.8662]
[1777935324113,42.68,80061.84,0.0,-0.95729,3e-05,5.8731]
[1777935329148,42.68,80056.43,0.0,-0.95747,3e-05,5.8532]
[1777935334182,42.68,80053.04,0.0,-0.9576,3e-05,5.83751]
[1777935338211,42.68,80048.81,0.0,-0.95773,3e-05,5.82222]
[1777935341232,42.68,80058.23,0.0,-0.95742,3e-05,5.85758]
[1777935342239,42.68,80059.05,0.0,-0.95739,3e-05,5.86069]
[1777935347275,42.68,80056.76,0.0,-0.95747,3e-05,5.85239]
[1777935353316,42.68,80059.06,0.0,-0.95739,3e-05,5.86129]
[1777935358352,42.68,80057.29,0.0,-0.95744,3e-05,5.85494]
[1777935363386,42.68,80057.35,0.0,-0.95744,3e-05,5.85545]
[1777935371442,42.68,80057.55,0.0,-0.95743,3e-05,5.85667]
[1777935376477,42.69,80057.88,0.0,-0.95741,3e-05,5.85821]
[1777935380507,42.69,80064.78,0.0,-0.95719,3e-05,5.88424]
[1777935381512,42.69,80068.56,0.0,-0.95706,3e-05,5.89841]
[1777935383537,42.69,80069.89,0.0,-0.95702,3e-05,5.90339]
[1777935388562,42.69,80073.82,0.0,-0.95689,3e-05,5.91805]
[1777935393595,42.69,80074.53,0.0,-0.95689,3e-05,5.91714]
[1777935395610,42.69,80061.58,0.0,-0.95732,3e-05,5.86864]
[1777935396618,42.69,80057.26,0.0,-0.95746,3e-05,5.85259]
[1777935399637,42.69,80052.92,0.0,-0.9576,3e-05,5.83674]
[1777935403666,42.69,80058.27,0.0,-0.95742,3e-05,5.85712]
[1777935405680,42.69,80059.57,0.0,-0.95737,3e-05,5.86211]
[1777935410715,42.69,80059.61,0.0,-0.95737,3e-05,5.86259]
[1777935415750,42.69,80060.0,0.0,-0.95735,3e-05,5.86431]
[1777935420785,42.69,80060.25,0.0,-0.95734,3e-05,5.86547]
[1777935426833,42.69,80059.99,0.0,-0.95735,3e-05,5.86473]
[1777935431865,42.69,80060.18,0.0,-0.95734,3e-05,5.86559]
[1777935437905,42.69,80060.72,0.0,-0.95732,3e-05,5.86777]
[1777935442941,42.69,80060.08,0.0,-0.95734,3e-05,5.86554]
[1777935447976,42.69,80061.95,0.0,-0.95728,3e-05,5.87264]
[1777935453011,42.69,80061.59,0.0,-0.95731,3e-05,5.86791]
[1777935458046,42.69,80061.22,0.0,-0.95733,3e-05,5.86662]
[1777935463081,42.69,80056.11,0.0,-0.95749,3e-05,5.84769]
[1777935468116,42.69,80053.12,0.0,-0.95759,3e-05,5.83687]
[1777935473151,42.69,80055.46,0.0,-0.95751,3e-05,5.84587]
[1777935478186,42.69,80056.09,0.0,-0.95749,3e-05,5.84848]
[1777935483220,42.7,80052.37,0.0,-0.95761,3e-05,5.83493]
[1777935488257,42.7,80049.13,0.0,-0.95771,3e-05,5.82336]
[1777935489262,42.7,80031.19,0.0,-0.95829,3e-05,5.75716]
[1777935490270,42.7,80028.54,0.0,-0.95837,3e-05,5.74769]
[1777935495305,42.7,80027.54,0.0,-0.95839,3e-05,5.74556]
[1777935500340,42.71,80032.08,0.0,-0.95823,3e-05,5.76376]
[1777935505375,42.71,80031.72,0.0,-0.95823,3e-05,5.76384]
[1777935510410,42.71,80032.48,0.0,-0.95819,3e-05,5.76801]
[1777935513431,42.71,80042.65,0.0,-0.95788,3e-05,5.80298]
[1777935515445,42.71,80043.07,0.0,-0.95786,3e-05,5.80496]
[1777935517460,42.72,80048.31,0.0,-0.95769,3e-05,5.82481]
[1777935521486,42.72,80054.38,0.0,-0.95748,3e-05,5.84809]
[1777935523501,42.72,80059.55,0.0,-0.95731,3e-05,5.86764]
[1777935525515,42.72,80061.53,0.0,-0.95724,3e-05,5.87525]
[1777935529543,42.72,80067.56,0.0,-0.95704,3e-05,5.89815]
[1777935534582,42.72,80068.61,0.0,-0.957,3e-05,5.90241]
[1777935539616,42.72,80070.69,0.0,-0.95693,3e-05,5.91055]
[1777935544651,42.72,80064.38,0.0,-0.95713,3e-05,5.88724]
[1777935545658,42.72,80060.63,0.0,-0.95726,3e-05,5.87334]
[1777935548679,42.72,80058.05,0.0,-0.95734,3e-05,5.86413]
[1777935553715,42.72,80057.83,0.0,-0.95734,3e-05,5.86402]
[1777935558749,42.73,80058.28,0.0,-0.95732,3e-05,5.86639]
[1777935563784,42.73,80058.52,0.0,-0.9573,3e-05,5.86793]
[1777935569830,42.73,80060.82,0.0,-0.95722,3e-05,5.87723]
[1777935574863,42.73,80059.55,0.0,-0.95728,3e-05,5.86958]
[1777935579899,42.73,80060.35,0.0,-0.95725,3e-05,5.87314]
[1777935584935,42.73,80061.86,0.0,-0.9572,3e-05,5.8793]
[1777935586948,42.73,80051.98,0.0,-0.95752,3e-05,5.84268]
[1777935587958,42.74,80050.22,0.0,-0.95757,3e-05,5.83671]
[1777935592990,42.74,80048.73,0.0,-0.9576,3e-05,5.83409]
[1777935598028,42.75,80046.19,0.0,-0.95765,3e-05,5.82762]
[1777935601116,42.75,80040.97,0.0,-0.95781,3e-05,5.81007]
[1777935603080,42.76,80022.3,0.0,-0.9584,3e-05,5.74191]
[1777935604083,42.76,80019.66,0.0,-0.95849,3e-05,5.73243]
[1777935609118,42.76,80022.23,0.0,-0.95838,3e-05,5.74503]
[1777935614156,42.77,80020.73,0.0,-0.95841,3e-05,5.74072]
[1777935619188,42.77,80019.76,0.0,-0.95844,3e-05,5.73812]
[1777935624223,42.77,80020.88,0.0,-0.95839,3e-05,5.74314]
[1777935630265,42.77,80019.94,0.0,-0.95841,3e-05,5.74073]
[1777935635300,42.78,80018.06,0.0,-0.95849,3e-05,5.73132]
[1777935640335,42.78,80016.41,0.0,-0.95853,3e-05,5.72618]
[1777935642350,42.78,80001.91,0.0,-0.95899,3e-05,5.6736]
[1777935643359,42.78,79994.2,0.0,-0.95924,3e-05,5.64584]
[1777935647385,42.78,79991.93,0.0,-0.9593,3e-05,5.63886]
[1777935649399,42.79,79997.21,0.0,-0.95912,3e-05,5.65869]
[1777935654434,42.79,79998.08,0.0,-0.95908,3e-05,5.66337]
[1777935660476,42.79,79998.55,0.0,-0.95905,3e-05,5.66698]
[1777935662490,42.8,79986.29,0.0,-0.95943,3e-05,5.6231]
[1777935663498,42.8,79980.51,0.0,-0.95961,3e-05,5.60259]
[1777935664507,42.8,79976.94,0.0,-0.95972,3e-05,5.59012]
[1777935667526,42.8,79972.81,0.0,-0.95984,3e-05,5.57659]
[1777935672561,42.8,79971.54,0.0,-0.95987,3e-05,5.57304]
[1777935676589,42.8,79946.31,0.0,-0.96066,3e-05,5.48198]
[1777935677596,42.8,79943.56,0.0,-0.96074,3e-05,5.47216]
[1777935682632,42.8,79942.99,0.0,-0.96076,3e-05,5.47007]
[1777935683638,42.8,79936.82,0.0,-0.96095,3e-05,5.44816]
[1777935684645,42.8,79930.62,0.0,-0.96114,3e-05,5.42624]
[1777935685652,42.8,79928.78,0.0,-0.96119,3e-05,5.41981]
[1777935686659,42.8,79934.56,0.0,-0.96102,3e-05,5.44035]
[1777935687667,42.8,79936.07,0.0,-0.96097,3e-05,5.44575]
[1777935692703,42.81,79929.8,0.0,-0.96117,3e-05,5.42237]
[1777935695725,42.81,79926.79,0.0,-0.96124,3e-05,5.41391]
[1777935701764,42.82,79925.27,0.0,-0.96125,3e-05,5.41291]
[1777935706799,42.83,79923.71,0.0,-0.96126,3e-05,5.41101]
[1777935711834,42.84,79921.47,0.0,-0.9613,3e-05,5.40673]
[1777935714855,42.85,79926.96,0.0,-0.96111,3e-05,5.42822]
[1777935718884,42.85,79935.38,0.0,-0.96083,3e-05,5.46074]
[1777935719889,42.85,79941.73,0.0,-0.96063,3e-05,5.48394]
[1777935720897,42.86,79945.73,0.0,-0.9605,3e-05,5.49878]
[1777935725933,42.86,79942.28,0.0,-0.96058,3e-05,5.48936]
[1777935727945,42.87,79942.68,0.0,-0.96056,3e-05,5.49199]
[1777935731974,42.87,79936.58,0.0,-0.96073,3e-05,5.47275]
[1777935732981,42.87,79936.27,0.0,-0.96073,3e-05,5.47229]
[1777935738016,42.88,79925.5,0.0,-0.96103,3e-05,5.4374]
[1777935739023,42.88,79925.46,0.0,-0.96103,3e-05,5.43797]
[1777935742046,42.89,79920.38,0.0,-0.96116,3e-05,5.42215]
[1777935746073,42.9,79915.36,0.0,-0.96129,3e-05,5.40734]
[1777935751108,42.91,79919.46,0.0,-0.96116,3e-05,5.42209]
[1777935756143,42.91,79920.07,0.0,-0.96111,3e-05,5.42768]
[1777935758032,42.92,79925.21,0.0,-0.96094,3e-05,5.44719]
[1777935761179,42.92,79939.1,0.0,-0.96049,3e-05,5.49841]
[1777935762188,42.92,79943.79,0.0,-0.96034,3e-05,5.51569]
[1777935768102,42.93,79946.91,0.0,-0.96022,3e-05,5.53007]
[1777935773264,42.94,79946.3,0.0,-0.96021,3e-05,5.53055]
[1777935774270,42.94,79951.82,0.0,-0.96004,3e-05,5.55082]
[1777935776286,42.94,79953.61,0.0,-0.95997,3e-05,5.55873]
[1777935781324,42.95,79956.86,0.0,-0.95985,3e-05,5.57285]
[1777935782328,42.95,79951.73,0.0,-0.96,3e-05,5.55497]
[1777935787362,42.96,79956.57,0.0,-0.95983,3e-05,5.57484]
[1777935792396,42.96,79956.27,0.0,-0.95982,3e-05,5.5762]
[1777935797432,42.97,79955.22,0.0,-0.95983,3e-05,5.57487]
[1777935802467,42.97,79955.78,0.0,-0.95979,3e-05,5.57928]
[1777935807502,42.98,79956.58,0.0,-0.95974,3e-05,5.58452]
[1777935812537,42.99,79952.26,0.0,-0.95988,3e-05,5.56802]
[1777935817572,42.99,79952.24,0.0,-0.95986,3e-05,5.57043]
[1777935822607,43.0,79952.89,0.0,-0.95982,3e-05,5.57519]
[1777935827650,43.0,79950.4,0.0,-0.95987,3e-05,5.56869]
[1777935828657,43.01,79943.56,0.0,-0.96008,3e-05,5.54471]
[1777935829664,43.01,79933.9,0.0,-0.96037,3e-05,5.5108]
[1777935830671,43.01,79927.42,0.0,-0.96057,3e-05,5.48835]
[1777935831678,43.01,79926.41,0.0,-0.96059,3e-05,5.48538]
[1777935836713,43.02,79922.1,0.0,-0.9607,3e-05,5.47315]
[1777935841748,43.03,79920.22,0.0,-0.96073,3e-05,5.4695]
[1777935846783,43.03,79916.13,0.0,-0.96083,3e-05,5.45805]
[1777935851824,43.04,79914.25,0.0,-0.96086,3e-05,5.45441]
[1777935856855,43.05,79916.42,0.0,-0.96077,3e-05,5.46502]
[1777935862899,43.06,79917.53,0.0,-0.9607,3e-05,5.47241]
[1777935867934,43.06,79918.11,0.0,-0.96066,3e-05,5.47729]
[1777935872969,43.07,79920.54,0.0,-0.96058,3e-05,5.48539]
[1777935878004,43.08,79917.92,0.0,-0.96064,3e-05,5.47891]
[1777935880030,43.08,79923.81,0.0,-0.96045,3e-05,5.50092]
[1777935881027,43.08,79926.92,0.0,-0.96035,3e-05,5.51249]
[1777935886062,43.09,79928.16,0.0,-0.96029,3e-05,5.51944]
[1777935891098,43.09,79929.65,0.0,-0.96022,3e-05,5.52719]
[1777935897143,43.1,79929.61,0.0,-0.9602,3e-05,5.52994]
[1777935899154,43.1,79922.71,0.0,-0.9604,3e-05,5.50636]
[1777935900161,43.1,79920.57,0.0,-0.96046,3e-05,5.49928]
[1777935905200,43.11,79919.46,0.0,-0.96047,3e-05,5.49797]
[1777935910237,43.12,79921.93,0.0,-0.96037,3e-05,5.50932]
[1777935915273,43.12,79922.07,0.0,-0.96035,3e-05,5.51233]
[1777935920309,43.13,79922.27,0.0,-0.96032,3e-05,5.51551]
[1777935925343,43.14,79916.08,0.0,-0.96049,3e-05,5.4961]
[1777935930377,43.14,79915.52,0.0,-0.96048,3e-05,5.49666]
[1777935935413,43.15,79916.06,0.0,-0.96047,3e-05,5.49774]
[1777935942483,43.16,79915.71,0.0,-0.96044,3e-05,5.50056]
[1777935947521,43.17,79919.4,0.0,-0.9603,3e-05,5.51613]
[1777935952558,43.17,79919.94,0.0,-0.96027,3e-05,5.52041]
[1777935957591,43.18,79918.98,0.0,-0.96028,3e-05,5.51939]
[1777935962626,43.18,79919.16,0.0,-0.96025,3e-05,5.52237]
[1777935968668,43.19,79919.47,0.0,-0.96021,3e-05,5.52626]
[1777935973703,43.2,79921.69,0.0,-0.96013,3e-05,5.53641]
[1777935978738,43.2,79918.81,0.0,-0.9602,3e-05,5.52839]
[1777935983772,43.21,79921.68,0.0,-0.96009,3e-05,5.54084]
[1777935986794,43.21,79916.24,0.0,-0.96024,3e-05,5.52284]
[1777935991829,43.22,79916.48,0.0,-0.96024,3e-05,5.52264]
[1777935996864,43.22,79916.77,0.0,-0.96021,3e-05,5.52596]
[1777936001898,43.23,79912.11,0.0,-0.96033,3e-05,5.51175]
[1777936006934,43.23,79910.45,0.0,-0.96036,3e-05,5.50818]
[1777936011971,43.24,79908.88,0.0,-0.96039,3e-05,5.50492]
[1777936017006,43.24,79907.53,0.0,-0.96041,3e-05,5.50241]
[1777936019023,43.25,79902.37,0.0,-0.96056,3e-05,5.48508]
[1777936022042,43.25,79901.76,0.0,-0.96057,3e-05,5.48437]
[1777936023050,43.25,79907.44,0.0,-0.96039,3e-05,5.50492]
[1777936025063,43.25,79909.67,0.0,-0.96031,3e-05,5.51372]
[1777936030103,43.26,79909.29,0.0,-0.9603,3e-05,5.51463]
[1777936033119,43.26,79915.97,0.0,-0.96009,3e-05,5.53967]
[1777936034128,43.26,79921.14,0.0,-0.95992,3e-05,5.55847]
[1777936035133,43.26,79920.3,0.0,-0.95995,3e-05,5.55586]
[1777936040169,43.27,79922.03,0.0,-0.95987,3e-05,5.56395]
[1777936045202,43.27,79920.95,0.0,-0.95989,3e-05,5.56201]
[1777936050241,43.28,79918.77,0.0,-0.95994,3e-05,5.55616]
[1777936055273,43.28,79907.97,0.0,-0.96028,3e-05,5.51647]
[1777936056280,43.29,79906.81,0.0,-0.96031,3e-05,5.51283]
[1777936061316,43.29,79908.51,0.0,-0.96024,3e-05,5.52118]
[1777936067357,43.3,79910.27,0.0,-0.96016,3e-05,5.5302]
[1777936070378,43.3,79917.32,0.0,-0.95993,3e-05,5.55661]
[1777936072392,43.3,79924.59,0.0,-0.9597,3e-05,5.58333]
[1777936073400,43.3,79932.71,0.0,-0.95944,3e-05,5.61274]
[1777936074407,43.31,79934.38,0.0,-0.95939,3e-05,5.61904]
[1777936079441,43.31,79935.16,0.0,-0.95935,3e-05,5.62341]
[1777936084477,43.31,79936.32,0.0,-0.9593,3e-05,5.62916]
[1777936086490,43.31,79947.86,0.0,-0.95893,3e-05,5.67128]
[1777936087497,43.32,79947.17,0.0,-0.95895,3e-05,5.66906]
[1777936092531,43.32,79943.6,0.0,-0.95905,3e-05,5.65758]
[1777936097568,43.32,79944.54,0.0,-0.95901,3e-05,5.66235]
[1777936100430,43.32,79938.75,0.0,-0.95918,3e-05,5.64247]
[1777936105624,43.33,79938.82,0.0,-0.95916,3e-05,5.64462]
[1777936110659,43.33,79937.81,0.0,-0.95918,3e-05,5.64253]
[1777936114687,43.34,79930.31,0.0,-0.95942,3e-05,5.61354]
[1777936116701,43.34,79924.49,0.0,-0.9596,3e-05,5.59346]
[1777936117710,43.34,79917.83,0.0,-0.9598,3e-05,5.57012]
[1777936125764,43.35,79914.29,0.0,-0.95988,3e-05,5.56092]
[1777936130800,43.35,79915.08,0.0,-0.95984,3e-05,5.5658]
[1777936136842,43.36,79915.33,0.0,-0.95981,3e-05,5.56915]
[1777936141878,43.36,79916.2,0.0,-0.95977,3e-05,5.57426]
[1777936146912,43.37,79916.86,0.0,-0.95973,3e-05,5.5786]
[1777936152954,43.37,79918.12,0.0,-0.95967,3e-05,5.58542]
[1777936158996,43.38,79917.61,0.0,-0.95966,3e-05,5.5859]
[1777936163026,43.38,79912.22,0.0,-0.95982,3e-05,5.56828]
[1777936168058,43.39,79908.68,0.0,-0.95991,3e-05,5.55778]
[1777936172090,43.39,79895.86,0.0,-0.96031,3e-05,5.51069]
[1777936173095,43.39,79889.65,0.0,-0.9605,3e-05,5.48928]
[1777936174102,43.4,79888.22,0.0,-0.96053,3e-05,5.48477]
[1777936179138,43.4,79886.92,0.0,-0.96055,3e-05,5.48285]
[1777936184172,43.41,79885.35,0.0,-0.96057,3e-05,5.48005]
[1777936188205,43.42,79880.34,0.0,-0.96071,3e-05,5.46465]
[1777936191225,43.42,79890.77,0.0,-0.96037,3e-05,5.50296]
[1777936192231,43.42,79890.68,0.0,-0.96037,3e-05,5.50314]
[1777936197266,43.43,79891.39,0.0,-0.96033,3e-05,5.50811]
[1777936202301,43.43,79889.89,0.0,-0.96035,3e-05,5.50527]
[1777936204315,43.44,79887.72,0.0,-0.96041,3e-05,5.49864]
[1777936209349,43.44,79889.1,0.0,-0.96035,3e-05,5.50605]
[1777936214385,43.45,79890.43,0.0,-0.96028,3e-05,5.51329]
[1777936219420,43.45,79890.86,0.0,-0.96025,3e-05,5.51735]
[1777936226469,43.46,79892.54,0.0,-0.96016,3e-05,5.52686]
[1777936231508,43.47,79894.03,0.0,-0.96012,3e-05,5.5313]
[1777936236539,43.48,79894.33,0.0,-0.96009,3e-05,5.53491]
[1777936242590,43.48,79895.75,0.0,-0.96002,3e-05,5.543]
[1777936247622,43.49,79900.3,0.0,-0.95985,3e-05,5.56158]
[1777936250643,43.49,79906.81,0.0,-0.95964,3e-05,5.5861]
[1777936255678,43.5,79908.78,0.0,-0.95956,3e-05,5.59524]
[1777936257693,43.5,79909.4,0.0,-0.95953,3e-05,5.59822]
[1777936262727,43.51,79906.62,0.0,-0.9596,3e-05,5.59021]
[1777936267762,43.51,79906.04,0.0,-0.9596,3e-05,5.59]
[1777936271624,43.51,79891.0,0.0,-0.96006,3e-05,5.53818]
[1777936272797,43.52,79892.27,0.0,-0.96001,3e-05,5.5431]
[1777936273804,43.52,79884.3,0.0,-0.96025,3e-05,5.5154]
[1777936274811,43.52,79885.48,0.0,-0.96021,3e-05,5.52003]
[1777936279845,43.52,79887.55,0.0,-0.96012,3e-05,5.53015]
[1777936284884,43.53,79888.33,0.0,-0.96008,3e-05,5.53526]
[1777936289919,43.54,79888.22,0.0,-0.96006,3e-05,5.53726]
[1777936294954,43.54,79888.55,0.0,-0.96005,3e-05,5.53755]
[1777936299988,43.55,79891.78,0.0,-0.95993,3e-05,5.55141]
[1777936305026,43.55,79895.3,0.0,-0.9598,3e-05,5.56625]
[1777936310061,43.56,79897.03,0.0,-0.95973,3e-05,5.57465]
[1777936315100,43.57,79898.33,0.0,-0.95967,3e-05,5.58151]
[1777936320157,43.57,79898.68,0.0,-0.95964,3e-05,5.58498]
[1777936322170,43.57,79909.44,0.0,-0.9593,3e-05,5.62412]
[1777936324185,43.58,79910.85,0.0,-0.95924,3e-05,5.6299]
[1777936329219,43.58,79903.82,0.0,-0.95945,3e-05,5.6067]
[1777936331234,43.58,79901.15,0.0,-0.95952,3e-05,5.59799]
[1777936336268,43.59,79900.8,0.0,-0.95952,3e-05,5.59873]
[1777936341303,43.59,79901.66,0.0,-0.95947,3e-05,5.60376]
[1777936346338,43.6,79906.26,0.0,-0.95931,3e-05,5.62209]
[1777936351378,43.6,79906.14,0.0,-0.95932,3e-05,5.6201]
[1777936356414,43.61,79905.42,0.0,-0.95933,3e-05,5.61931]
[1777936361448,43.61,79905.7,0.0,-0.95931,3e-05,5.62194]
[1777936366483,43.61,79908.54,0.0,-0.9592,3e-05,5.6336]
[1777936371517,43.62,79906.78,0.0,-0.95924,3e-05,5.62876]
[1777936378567,43.62,79906.08,0.0,-0.95925,3e-05,5.62822]
[1777936381588,43.62,79911.7,0.0,-0.95907,3e-05,5.64903]
[1777936386623,43.63,79909.68,0.0,-0.95912,3e-05,5.64297]
[1777936391658,43.63,79913.81,0.0,-0.95898,3e-05,5.65886]
[1777936392665,43.63,79913.77,0.0,-0.95898,3e-05,5.65891]
[1777936397702,43.63,79912.46,0.0,-0.95901,3e-05,5.65515]
[1777936402742,43.64,79896.04,0.0,-0.95952,3e-05,5.59758]
[1777936403744,43.64,79886.33,0.0,-0.95981,3e-05,5.56345]
[1777936404751,43.64,79885.51,0.0,-0.95984,3e-05,5.56088]
[1777936409786,43.64,79886.0,0.0,-0.95981,3e-05,5.56424]
[1777936414821,43.64,79882.01,0.0,-0.95994,3e-05,5.54836]
[1777936419856,43.65,79883.83,0.0,-0.95987,3e-05,5.55643]
[1777936425898,43.65,79885.32,0.0,-0.95981,3e-05,5.56356]
[1777936432753,43.66,79885.95,0.0,-0.95977,3e-05,5.5679]
[1777936437982,43.66,79884.18,0.0,-0.95981,3e-05,5.56345]
[1777936444025,43.67,79883.05,0.0,-0.95982,3e-05,5.56121]
[1777936449059,43.67,79883.01,0.0,-0.95981,3e-05,5.56251]
[1777936454094,43.68,79884.73,0.0,-0.95975,3e-05,5.57]
[1777936459129,43.68,79888.22,0.0,-0.95963,3e-05,5.58361]
[1777936464163,43.68,79887.36,0.0,-0.95964,3e-05,5.58179]
[1777936469201,43.68,79887.17,0.0,-0.95964,3e-05,5.58233]
[1777936474234,43.69,79887.08,0.0,-0.95965,3e-05,5.57987]
[1777936479269,43.69,79885.17,0.0,-0.9597,3e-05,5.5744]
[1777936484303,43.69,79884.7,0.0,-0.9597,3e-05,5.57403]
[1777936489339,43.7,79885.28,0.0,-0.95967,3e-05,5.57736]
[1777936494373,43.7,79884.63,0.0,-0.95968,3e-05,5.57629]
[1777936498402,43.7,79892.34,0.0,-0.95944,3e-05,5.60458]
[1777936501424,43.7,79895.51,0.0,-0.95933,3e-05,5.61644]
[1777936504444,43.71,79890.38,0.0,-0.95949,3e-05,5.59884]
[1777936510535,43.71,79891.14,0.0,-0.95945,3e-05,5.6029]
[1777936515571,43.71,79890.42,0.0,-0.95946,3e-05,5.60148]
[1777936520607,43.72,79889.77,0.0,-0.95947,3e-05,5.60033]
[1777936525640,43.72,79886.89,0.0,-0.95955,3e-05,5.59129]
[1777936531682,43.72,79886.17,0.0,-0.95958,3e-05,5.58684]
[1777936533696,43.72,79880.98,0.0,-0.95974,3e-05,5.56899]
[1777936534703,43.72,79879.89,0.0,-0.95977,3e-05,5.56542]
[1777936539738,43.73,79879.74,0.0,-0.95976,3e-05,5.56633]
[1777936544778,43.73,79879.99,0.0,-0.95974,3e-05,5.56863]
[1777936546789,43.73,79885.93,0.0,-0.95955,3e-05,5.5902]
[1777936551824,43.74,79889.48,0.0,-0.95943,3e-05,5.6041]
[1777936556857,43.74,79888.6,0.0,-0.95945,3e-05,5.60232]
[1777936561892,43.74,79887.73,0.0,-0.95946,3e-05,5.60058]
[1777936566929,43.75,79884.11,0.0,-0.95956,3e-05,5.58915]
[1777936567938,43.75,79875.23,0.0,-0.95983,3e-05,5.55805]
[1777936569949,43.75,79874.31,0.0,-0.95986,3e-05,5.55547]
[1777936575992,43.75,79874.83,0.0,-0.95982,3e-05,5.55929]
[1777936581027,43.76,79874.6,0.0,-0.95981,3e-05,5.56011]
[1777936586063,43.76,79876.14,0.0,-0.95975,3e-05,5.56717]
[1777936591102,43.77,79878.53,0.0,-0.95968,3e-05,5.57415]
[1777936596132,43.77,79879.69,0.0,-0.95963,3e-05,5.57981]
[1777936601168,43.77,79880.31,0.0,-0.9596,3e-05,5.58355]
[1777936606202,43.78,79880.62,0.0,-0.95958,3e-05,5.58619]
[1777936611237,43.78,79879.88,0.0,-0.95959,3e-05,5.58512]
[1777936616274,43.79,79882.89,0.0,-0.95948,3e-05,5.59728]
[1777936621307,43.79,79882.62,0.0,-0.95948,3e-05,5.59781]
[1777936626343,43.79,79882.94,0.0,-0.95945,3e-05,5.60039]
[1777936632385,43.8,79882.27,0.0,-0.95946,3e-05,5.59976]
[1777936633392,43.8,79894.19,0.0,-0.95909,3e-05,5.64229]
[1777936638426,43.8,79897.69,0.0,-0.95897,3e-05,5.6558]
[1777936643461,43.8,79901.77,0.0,-0.95883,3e-05,5.67138]
[1777936648495,43.81,79900.56,0.0,-0.95886,3e-05,5.66797]
[1777936653530,43.81,79901.05,0.0,-0.95886,3e-05,5.66725]
[1777936659573,43.81,79899.98,0.0,-0.95888,3e-05,5.66454]
[1777936663603,43.81,79882.86,0.0,-0.95941,3e-05,5.60443]
[1777936664608,43.81,79879.46,0.0,-0.95951,3e-05,5.59268]
[1777936669643,43.82,79883.15,0.0,-0.95939,3e-05,5.60724]
[1777936674679,43.82,79885.47,0.0,-0.9593,3e-05,5.61696]
[1777936679714,43.82,79887.74,0.0,-0.95922,3e-05,5.6265]
[1777936686763,43.83,79889.7,0.0,-0.95914,3e-05,5.6355]
[1777936691799,43.83,79892.17,0.0,-0.95905,3e-05,5.6457]
[1777936696834,43.84,79887.24,0.0,-0.95919,3e-05,5.62961]
[1777936701868,43.84,79885.6,0.0,-0.95922,3e-05,5.62538]
[1777936706905,43.84,79883.81,0.0,-0.95927,3e-05,5.62063]
[1777936711940,43.85,79881.96,0.0,-0.95933,3e-05,5.61232]
[1777936718988,43.85,79880.59,0.0,-0.95935,3e-05,5.60981]
[1777936724025,43.86,79878.97,0.0,-0.95939,3e-05,5.60576]
[1777936730068,43.86,79877.98,0.0,-0.9594,3e-05,5.60429]
[1777936732079,43.87,79867.38,0.0,-0.95972,3e-05,5.56758]
[1777936733086,43.87,79867.78,0.0,-0.95971,3e-05,5.56938]
[1777936739128,43.87,79870.41,0.0,-0.9596,3e-05,5.58098]
[1777936740136,43.87,79878.81,0.0,-0.95934,3e-05,5.61105]
[1777936741143,43.87,79880.65,0.0,-0.95928,3e-05,5.61789]
[1777936746178,43.88,79875.63,0.0,-0.95942,3e-05,5.6018]
[1777936751214,43.88,79872.92,0.0,-0.95949,3e-05,5.59397]
[1777936755008,43.89,79864.81,0.0,-0.95973,3e-05,5.5668]
[1777936757260,43.89,79863.72,0.0,-0.95975,3e-05,5.56376]
[1777936762295,43.9,79863.82,0.0,-0.95973,3e-05,5.56653]
[1777936767331,43.9,79863.48,0.0,-0.95972,3e-05,5.56734]
[1777936769345,43.9,79867.92,0.0,-0.95958,3e-05,5.58376]
[1777936771361,43.9,79879.22,0.0,-0.95925,3e-05,5.62097]
[1777936776405,43.91,79878.6,0.0,-0.95925,3e-05,5.62031]
[1777936779424,43.91,79873.19,0.0,-0.95941,3e-05,5.60214]
[1777936785217,43.91,79874.04,0.0,-0.95937,3e-05,5.60679]
[1777936790502,43.92,79877.84,0.0,-0.95923,3e-05,5.62212]
[1777936795537,43.92,79893.68,0.0,-0.95873,3e-05,5.67984]
[1777936796543,43.92,79905.56,0.0,-0.95835,3e-05,5.72243]
[1777936797551,43.92,79914.95,0.0,-0.95806,3e-05,5.75621]
[1777936801578,43.92,79905.51,0.0,-0.95835,3e-05,5.72267]
[1777936802585,43.92,79899.47,0.0,-0.95854,3e-05,5.7012]
[1777936805606,43.93,79894.17,0.0,-0.9587,3e-05,5.68276]
[1777936810641,43.93,79892.05,0.0,-0.95876,3e-05,5.67599]
[1777936816683,43.93,79892.13,0.0,-0.95875,3e-05,5.67723]
[1777936821719,43.93,79892.95,0.0,-0.95872,3e-05,5.68089]
[1777936830781,43.93,79893.48,0.0,-0.95869,3e-05,5.68399]
[1777936838838,43.94,79893.1,0.0,-0.95872,3e-05,5.68034]
[1777936843872,43.94,79893.43,0.0,-0.9587,3e-05,5.6822]
[1777936849913,43.94,79894.17,0.0,-0.95867,3e-05,5.68563]
[1777936855956,43.94,79892.67,0.0,-0.95871,3e-05,5.68107]
[1777936860992,43.94,79892.85,0.0,-0.9587,3e-05,5.68236]
[1777936866026,43.95,79893.51,0.0,-0.95867,3e-05,5.68534]
[1777936871062,43.95,79893.35,0.0,-0.95867,3e-05,5.68535]
[1777936876100,43.95,79892.64,0.0,-0.95869,3e-05,5.68341]
[1777936881134,43.95,79892.76,0.0,-0.95868,3e-05,5.68441]
[1777936888182,43.95,79893.14,0.0,-0.95866,3e-05,5.68658]
[1777936894224,43.95,79893.76,0.0,-0.95866,3e-05,5.6861]
[1777936899259,43.96,79893.76,0.0,-0.95865,3e-05,5.68673]
[1777936904294,43.96,79893.36,0.0,-0.95866,3e-05,5.68593]
[1777936909331,43.96,79892.9,0.0,-0.95867,3e-05,5.68491]
[1777936914367,43.96,79891.03,0.0,-0.95872,3e-05,5.67886]
[1777936919404,43.96,79890.64,0.0,-0.95873,3e-05,5.6781]
[1777936922422,43.96,79895.81,0.0,-0.95856,3e-05,5.69689]
[1777936923431,43.96,79890.32,0.0,-0.95873,3e-05,5.67741]
[1777936924435,43.96,79887.73,0.0,-0.95881,3e-05,5.66831]
[1777936929471,43.97,79886.58,0.0,-0.95884,3e-05,5.66499]
[1777936934505,43.97,79885.48,0.0,-0.95887,3e-05,5.66167]
[1777936939540,43.97,79885.49,0.0,-0.95887,3e-05,5.66225]
[1777936944575,43.97,79884.44,0.0,-0.95889,3e-05,5.65904]
[1777936949611,43.97,79881.26,0.0,-0.95899,3e-05,5.64827]
[1777936954647,43.97,79873.01,0.0,-0.95926,3e-05,5.61637]
[1777936959697,43.98,79871.99,0.0,-0.95928,3e-05,5.61365]
[1777936964718,43.98,79874.5,0.0,-0.9592,3e-05,5.62341]
[1777936969752,43.98,79875.78,0.0,-0.95915,3e-05,5.62882]
[1777936972776,43.98,79869.79,0.0,-0.95933,3e-05,5.60823]
[1777936977811,43.98,79871.0,0.0,-0.95928,3e-05,5.61354]
[1777936982847,43.99,79871.99,0.0,-0.95924,3e-05,5.61807]
[1777936988888,44.0,79873.4,0.0,-0.95914,3e-05,5.62961]
[1777936994929,44.01,79875.05,0.0,-0.95908,3e-05,5.63662]
[1777936999965,44.01,79875.48,0.0,-0.95906,3e-05,5.63913]
[1777937002985,44.01,79870.06,0.0,-0.95922,3e-05,5.62055]
[1777937008022,44.01,79870.72,0.0,-0.95919,3e-05,5.62402]
[1777937013056,44.02,79871.2,0.0,-0.95919,3e-05,5.62344]
[1777937018091,44.02,79872.61,0.0,-0.95913,3e-05,5.62955]
[1777937023127,44.02,79873.21,0.0,-0.95911,3e-05,5.63281]
[1777937028162,44.02,79874.74,0.0,-0.95905,3e-05,5.63936]
[1777937031183,44.03,79880.1,0.0,-0.95888,3e-05,5.65901]
[1777937036217,44.03,79880.94,0.0,-0.95884,3e-05,5.66298]
[1777937041252,44.03,79879.01,0.0,-0.95889,3e-05,5.65713]
[1777937046288,44.03,79878.06,0.0,-0.95891,3e-05,5.65479]
[1777937047295,44.03,79871.08,0.0,-0.95913,3e-05,5.63028]
[1777937048302,44.03,79869.45,0.0,-0.95918,3e-05,5.62477]
[1777937054344,44.04,79870.27,0.0,-0.95912,3e-05,5.63149]
[1777937059382,44.05,79875.23,0.0,-0.95895,3e-05,5.65022]
[1777937064414,44.05,79875.21,0.0,-0.95894,3e-05,5.65117]
[1777937070518,44.05,79875.02,0.0,-0.95894,3e-05,5.6517]
[1777937075553,44.06,79875.28,0.0,-0.95894,3e-05,5.65021]
[1777937080589,44.06,79868.76,0.0,-0.95914,3e-05,5.62817]
[1777937085629,44.06,79870.83,0.0,-0.95906,3e-05,5.63662]
[1777937089659,44.07,79864.17,0.0,-0.95924,3e-05,5.61647]
[1777937094690,44.08,79863.68,0.0,-0.95921,3e-05,5.62018]
[1777937100734,44.09,79863.08,0.0,-0.95921,3e-05,5.61943]
[1777937105767,44.09,79862.0,0.0,-0.95924,3e-05,5.61677]
[1777937110802,44.09,79861.45,0.0,-0.95924,3e-05,5.61602]
[1777937117541,44.1,79862.0,0.0,-0.95921,3e-05,5.61937]
[1777937127611,44.1,79863.03,0.0,-0.95916,3e-05,5.62524]
[1777937132957,44.11,79862.46,0.0,-0.95919,3e-05,5.62114]
[1777937134970,44.11,79868.97,0.0,-0.95898,3e-05,5.64456]
[1777937140013,44.11,79870.32,0.0,-0.95893,3e-05,5.65029]
[1777937145046,44.11,79870.95,0.0,-0.9589,3e-05,5.6535]
[1777937150081,44.11,79871.36,0.0,-0.95888,3e-05,5.65591]
[1777937155115,44.12,79872.29,0.0,-0.95885,3e-05,5.66015]
[1777937161158,44.12,79873.38,0.0,-0.9588,3e-05,5.66511]
[1777937166194,44.12,79877.03,0.0,-0.95868,3e-05,5.67895]
[1777937171229,44.12,79877.46,0.0,-0.95865,3e-05,5.68181]
[1777937176264,44.13,79878.93,0.0,-0.95858,3e-05,5.69033]
[1777937181303,44.14,79883.19,0.0,-0.95842,3e-05,5.7088]
[1777937182306,44.14,79890.49,0.0,-0.95818,3e-05,5.7355]
[1777937183313,44.16,79895.7,0.0,-0.95796,3e-05,5.76026]
[1777937184321,44.16,79897.46,0.0,-0.9579,3e-05,5.76714]
[1777937189355,44.17,79896.97,0.0,-0.95789,3e-05,5.7682]
[1777937194390,44.17,79896.85,0.0,-0.95789,3e-05,5.76708]
[1777937198102,44.18,79902.11,0.0,-0.95771,3e-05,5.78806]
[1777937203454,44.19,79902.3,0.0,-0.95768,3e-05,5.7912]
[1777937207481,44.19,79910.75,0.0,-0.95739,3e-05,5.82349]
[1777937209496,44.19,79911.55,0.0,-0.95736,3e-05,5.82721]
[1777937214530,44.2,79906.57,0.0,-0.9575,3e-05,5.81136]
[1777937219565,44.2,79903.53,0.0,-0.95758,3e-05,5.80255]
[1777937224602,44.21,79901.73,0.0,-0.95761,3e-05,5.79817]
[1777937229637,44.21,79896.95,0.0,-0.95775,3e-05,5.78312]
[1777937238383,44.22,79896.51,0.0,-0.95773,3e-05,5.78538]
[1777937243735,44.23,79894.65,0.0,-0.95777,3e-05,5.78083]
[1777937248770,44.23,79893.34,0.0,-0.95779,3e-05,5.77821]
[1777937253805,44.24,79891.11,0.0,-0.95786,3e-05,5.76932]
[1777937258839,44.25,79890.52,0.0,-0.95786,3e-05,5.76933]
[1777937263875,44.26,79889.56,0.0,-0.95785,3e-05,5.7703]
[1777937268910,44.27,79890.95,0.0,-0.95776,3e-05,5.78018]
[1777937273945,44.28,79890.35,0.0,-0.95775,3e-05,5.78132]
[1777937274952,44.28,79899.69,0.0,-0.95744,3e-05,5.81671]
[1777937279987,44.29,79897.86,0.0,-0.95746,3e-05,5.81462]
[1777937285023,44.3,79896.11,0.0,-0.95747,3e-05,5.81278]
[1777937290059,44.32,79895.32,0.0,-0.95746,3e-05,5.81436]
[1777937296100,44.33,79895.65,0.0,-0.9574,3e-05,5.82076]
[1777937298804,44.33,79902.38,0.0,-0.95717,3e-05,5.84671]
[1777937299121,44.33,79902.97,0.0,-0.95714,3e-05,5.84966]
[1777937300131,44.34,79913.87,0.0,-0.95678,3e-05,5.88986]
[1777937301135,44.34,79921.49,0.0,-0.95653,3e-05,5.91826]
[1777937302142,44.34,79918.39,0.0,-0.95662,3e-05,5.90771]
[1777937307177,44.35,79920.27,0.0,-0.95653,3e-05,5.91812]
[1777937312212,44.36,79918.94,0.0,-0.95657,3e-05,5.91336]
[1777937317247,44.37,79922.74,0.0,-0.95641,3e-05,5.93069]
[1777937322282,44.38,79924.73,0.0,-0.95631,3e-05,5.94137]
[1777937327317,44.38,79928.35,0.0,-0.95617,3e-05,5.95793]
[1777937332351,44.39,79927.56,0.0,-0.95616,3e-05,5.95832]
[1777937337389,44.4,79928.76,0.0,-0.95609,3e-05,5.96593]
[1777937340410,44.41,79934.99,0.0,-0.95587,3e-05,5.9906]
[1777937341417,44.41,79939.68,0.0,-0.95571,3e-05,6.00836]
[1777937343431,44.41,79936.96,0.0,-0.95579,3e-05,5.99955]
[1777937345444,44.41,79936.5,0.0,-0.9558,3e-05,5.99906]
[1777937350480,44.42,79940.11,0.0,-0.95565,3e-05,6.01521]
[1777937355515,44.43,79941.16,0.0,-0.95559,3e-05,6.02193]
[1777937360550,44.43,79943.24,0.0,-0.9555,3e-05,6.03237]
[1777937365584,44.44,79944.39,0.0,-0.95543,3e-05,6.03935]
[1777937370619,44.45,79943.95,0.0,-0.95542,3e-05,6.04044]
[1777937375655,44.45,79943.85,0.0,-0.95543,3e-05,6.03926]
[1777937381697,44.46,79943.68,0.0,-0.9554,3e-05,6.04188]
[1777937389754,44.47,79943.8,0.0,-0.95536,3e-05,6.04661]
[1777937392775,44.48,79939.08,0.0,-0.9555,3e-05,6.03093]
[1777937397811,44.48,79939.49,0.0,-0.95546,3e-05,6.03521]
[1777937402845,44.49,79934.88,0.0,-0.95559,3e-05,6.02106]
[1777937403852,44.49,79929.12,0.0,-0.95577,3e-05,6.00056]
[1777937405867,44.5,79929.37,0.0,-0.95575,3e-05,6.00269]
[1777937406875,44.5,79921.85,0.0,-0.95599,3e-05,5.97586]
[1777937407882,44.5,79918.62,0.0,-0.95609,3e-05,5.96475]
[1777937413923,44.51,79915.29,0.0,-0.95616,3e-05,5.95662]
[1777937418958,44.52,79912.58,0.0,-0.95622,3e-05,5.95011]
[1777937424999,44.53,79915.12,0.0,-0.9561,3e-05,5.9633]
[1777937430037,44.54,79914.59,0.0,-0.95608,3e-05,5.96527]
[1777937436083,44.55,79915.27,0.0,-0.95605,3e-05,5.96746]
[1777937441145,44.55,79914.3,0.0,-0.95605,3e-05,5.96779]
[1777937446180,44.56,79914.69,0.0,-0.95601,3e-05,5.97241]
[1777937452223,44.57,79916.0,0.0,-0.95593,3e-05,5.98093]
[1777937456250,44.58,79907.54,0.0,-0.95618,3e-05,5.95271]
[1777937458264,44.58,79902.79,0.0,-0.95633,3e-05,5.93687]
[1777937463306,44.59,79900.57,0.0,-0.95637,3e-05,5.93231]
[1777937465315,44.59,79898.83,0.0,-0.95641,3e-05,5.92746]
[1777937470349,44.6,79898.91,0.0,-0.95637,3e-05,5.93141]
[1777937480420,44.62,79899.41,0.0,-0.95629,3e-05,5.94047]
[1777937487469,44.63,79899.46,0.0,-0.95624,3e-05,5.94569]
[1777937492504,44.64,79899.94,0.0,-0.95622,3e-05,5.94751]
[1777937497539,44.65,79899.42,0.0,-0.9562,3e-05,5.94919]
[1777937502573,44.66,79899.16,0.0,-0.95618,3e-05,5.95181]
[1777937507609,44.67,79899.4,0.0,-0.95614,3e-05,5.9562]
[1777937512649,44.68,79899.38,0.0,-0.95611,3e-05,5.95963]
[1777937517681,44.69,79899.24,0.0,-0.95608,3e-05,5.96258]
[1777937519696,44.69,79885.65,0.0,-0.95651,3e-05,5.91482]
[1777937520704,44.69,79881.96,0.0,-0.95662,3e-05,5.90229]
[1777937525738,44.7,79876.01,0.0,-0.95677,3e-05,5.88479]
[1777937526745,44.7,79870.78,0.0,-0.95694,3e-05,5.86626]
[1777937530774,44.7,79864.48,0.0,-0.95714,3e-05,5.84379]
[1777937532787,44.7,79860.43,0.0,-0.95727,3e-05,5.82895]
[1777937537823,44.7,79857.85,0.0,-0.95736,3e-05,5.81887]
[1777937542860,44.7,79856.12,0.0,-0.95742,3e-05,5.81184]
[1777937546901,44.7,79825.27,0.0,-0.95839,3e-05,5.70196]
[1777937547906,44.7,79815.14,0.0,-0.95871,3e-05,5.66639]
[1777937548914,44.7,79831.21,0.0,-0.95821,3e-05,5.72297]
[1777937549920,44.7,79835.11,0.0,-0.95809,3e-05,5.73671]
[1777937550929,44.7,79828.3,0.0,-0.9583,3e-05,5.71264]
[1777937551935,44.7,79824.39,0.0,-0.95845,3e-05,5.69544]
[1777937556972,44.7,79822.13,0.0,-0.95852,3e-05,5.68754]
[1777937559992,44.7,79816.24,0.0,-0.9587,3e-05,5.66698]
[1777937560999,44.7,79816.6,0.0,-0.95868,3e-05,5.66833]
[1777937562007,44.7,79803.4,0.0,-0.95909,3e-05,5.62225]
[1777937563012,44.7,79801.13,0.0,-0.95916,3e-05,5.61448]
[1777937567048,44.71,79811.58,0.0,-0.95881,3e-05,5.65446]
[1777937568055,44.71,79812.36,0.0,-0.95878,3e-05,5.65729]
[1777937569067,44.71,79817.64,0.0,-0.95862,3e-05,5.67588]
[1777937570070,44.71,79819.2,0.0,-0.95857,3e-05,5.68141]
[1777937575104,44.71,79819.23,0.0,-0.95857,3e-05,5.68173]
[1777937580140,44.71,79821.2,0.0,-0.9585,3e-05,5.68887]
[1777937585175,44.71,79820.66,0.0,-0.95852,3e-05,5.68719]
[1777937586183,44.71,79813.34,0.0,-0.95874,3e-05,5.66156]
[1777937587190,44.71,79810.29,0.0,-0.95882,3e-05,5.65278]
[1777937592233,44.72,79813.78,0.0,-0.9587,3e-05,5.6664]
[1777937597262,44.72,79810.91,0.0,-0.95878,3e-05,5.65685]
[1777937598267,44.72,79818.07,0.0,-0.95856,3e-05,5.68202]
[1777937602295,44.72,79823.32,0.0,-0.9584,3e-05,5.70067]
[1777937607330,44.72,79823.38,0.0,-0.95839,3e-05,5.70114]
[1777937610981,44.72,79818.61,0.0,-0.95854,3e-05,5.6846]
[1777937615386,44.72,79813.5,0.0,-0.95872,3e-05,5.6637]
[1777937621053,44.72,79810.39,0.0,-0.95881,3e-05,5.65342]
[1777937623442,44.72,79815.3,0.0,-0.95865,3e-05,5.6709]
[1777937625466,44.73,79820.51,0.0,-0.95849,3e-05,5.68925]
[1777937627473,44.74,79831.12,0.0,-0.95811,3e-05,5.73274]
[1777937628480,44.74,79830.63,0.0,-0.95812,3e-05,5.73157]
[1777937633515,44.75,79832.92,0.0,-0.95802,3e-05,5.74245]
[1777937634521,44.75,79827.78,0.0,-0.95817,3e-05,5.72486]
[1777937635528,44.75,79824.0,0.0,-0.95829,3e-05,5.71212]
[1777937641193,44.75,79825.41,0.0,-0.95824,3e-05,5.71774]
[1777937644591,44.75,79816.11,0.0,-0.95853,3e-05,5.68513]
[1777937646607,44.75,79815.27,0.0,-0.95855,3e-05,5.68233]
[1777937649628,44.76,79806.79,0.0,-0.95881,3e-05,5.65288]
[1777937650635,44.76,79806.53,0.0,-0.95882,3e-05,5.65211]
[1777937653655,44.76,79817.16,0.0,-0.95848,3e-05,5.68971]
[1777937654662,44.76,79818.26,0.0,-0.95845,3e-05,5.69364]
[1777937659699,44.76,79818.78,0.0,-0.95843,3e-05,5.69573]
[1777937664735,44.76,79820.25,0.0,-0.95838,3e-05,5.70116]
[1777937669770,44.76,79822.62,0.0,-0.95831,3e-05,5.70969]
[1777937675811,44.76,79822.14,0.0,-0.95834,3e-05,5.70478]
[1777937680847,44.76,79826.29,0.0,-0.95821,3e-05,5.71954]
[1777937686892,44.76,79826.75,0.0,-0.9582,3e-05,5.7212]
[1777937689913,44.76,79837.28,0.0,-0.95787,3e-05,5.7584]
[1777937690919,44.76,79838.36,0.0,-0.95784,3e-05,5.76216]
[1777937695953,44.76,79838.33,0.0,-0.95784,3e-05,5.76178]
[1777937700990,44.76,79836.92,0.0,-0.95789,3e-05,5.75652]
[1777937704010,44.76,79830.15,0.0,-0.9581,3e-05,5.7325]
[1777937706024,44.76,79829.41,0.0,-0.95812,3e-05,5.7299]
[1777937711060,44.76,79829.37,0.0,-0.95812,3e-05,5.72977]
[1777937716094,44.76,79828.53,0.0,-0.95815,3e-05,5.72682]
[1777937721754,44.76,79828.57,0.0,-0.95815,3e-05,5.72698]
[1777937727171,44.76,79827.38,0.0,-0.95819,3e-05,5.7228]
[1777937728178,44.76,79821.57,0.0,-0.95837,3e-05,5.70235]
[1777937729185,44.76,79814.48,0.0,-0.95859,3e-05,5.6775]
[1777937730193,44.76,79809.56,0.0,-0.95874,3e-05,5.66035]
[1777937731824,44.76,79807.88,0.0,-0.95881,3e-05,5.65129]
[1777937739255,44.76,79805.56,0.0,-0.95887,3e-05,5.64401]
[1777937744290,44.76,79803.57,0.0,-0.95893,3e-05,5.6376]
[1777937749325,44.76,79801.65,0.0,-0.95898,3e-05,5.63138]
[1777937754361,44.76,79798.86,0.0,-0.95907,3e-05,5.62212]
[1777937759395,44.77,79794.07,0.0,-0.95921,3e-05,5.60607]
[1777937764430,44.77,79792.67,0.0,-0.95924,3e-05,5.60172]
[1777937770472,44.77,79792.82,0.0,-0.95924,3e-05,5.60282]
[1777937775508,44.77,79792.3,0.0,-0.95925,3e-05,5.60145]
[1777937778530,44.77,79782.68,0.0,-0.95954,3e-05,5.56839]
[1777937783564,44.77,79779.49,0.0,-0.95963,3e-05,5.55813]
[1777937790613,44.78,79778.59,0.0,-0.95964,3e-05,5.55616]
[1777937794641,44.78,79769.44,0.0,-0.95994,3e-05,5.52194]
[1777937795648,44.78,79767.91,0.0,-0.95998,3e-05,5.51691]
[1777937796655,44.78,79759.08,0.0,-0.96024,3e-05,5.48683]
[1777937797662,44.78,79759.25,0.0,-0.96024,3e-05,5.4877]
[1777937802697,44.78,79756.6,0.0,-0.9603,3e-05,5.48009]
[1777937807732,44.79,79756.01,0.0,-0.96031,3e-05,5.47958]
[1777937810753,44.79,79769.92,0.0,-0.95988,3e-05,5.52832]
[1777937811760,44.79,79775.48,0.0,-0.95971,3e-05,5.54748]
[1777937812768,44.79,79778.85,0.0,-0.95961,3e-05,5.55955]
[1777937817802,44.79,79777.44,0.0,-0.95964,3e-05,5.55555]
[1777937822837,44.8,79775.52,0.0,-0.95969,3e-05,5.54968]
[1777937827874,44.8,79772.23,0.0,-0.95979,3e-05,5.53909]
[1777937832909,44.8,79770.47,0.0,-0.95983,3e-05,5.53388]
[1777937837946,44.8,79769.89,0.0,-0.95984,3e-05,5.53275]
[1777937842984,44.8,79760.49,0.0,-0.96012,3e-05,5.50132]
[1777937843991,44.8,79756.91,0.0,-0.96022,3e-05,5.48928]
[1777937849026,44.81,79758.19,0.0,-0.96017,3e-05,5.49486]
[1777937854061,44.81,79735.68,0.0,-0.96085,3e-05,5.41587]
[1777937855069,44.81,79722.33,0.0,-0.96125,3e-05,5.3704]
[1777937856076,44.81,79720.01,0.0,-0.96132,3e-05,5.36237]
[1777937859097,44.81,79722.0,0.0,-0.96126,3e-05,5.3692]
[1777937864131,44.82,79725.64,0.0,-0.96113,3e-05,5.38378]
[1777937869166,44.82,79727.16,0.0,-0.96107,3e-05,5.39115]
[1777937874201,44.83,79728.43,0.0,-0.96101,3e-05,5.39765]
[1777937878230,44.83,79736.53,0.0,-0.96076,3e-05,5.42686]
[1777937879236,44.83,79738.44,0.0,-0.9607,3e-05,5.43375]
[1777937884272,44.84,79738.74,0.0,-0.96067,3e-05,5.43663]
[1777937889307,44.84,79736.97,0.0,-0.96071,3e-05,5.43251]
[1777937894343,44.85,79740.51,0.0,-0.96058,3e-05,5.44647]
[1777937899377,44.85,79741.74,0.0,-0.96053,3e-05,5.45242]
[1777937905419,44.86,79741.86,0.0,-0.96051,3e-05,5.45487]
[1777937907436,44.86,79747.09,0.0,-0.96035,3e-05,5.47337]
[1777937910456,44.86,79753.37,0.0,-0.96015,3e-05,5.49575]
[1777937912470,44.86,79756.04,0.0,-0.96009,3e-05,5.50207]
[1777937917504,44.87,79757.06,0.0,-0.96005,3e-05,5.50688]
[1777937923182,44.87,79758.73,0.0,-0.95999,3e-05,5.51413]
[1777937928581,44.87,79761.55,0.0,-0.95989,3e-05,5.52503]
[1777937933616,44.88,79763.86,0.0,-0.95981,3e-05,5.53414]
[1777937938652,44.88,79764.31,0.0,-0.95979,3e-05,5.53679]
[1777937943686,44.88,79764.52,0.0,-0.95977,3e-05,5.53858]
[1777937948722,44.88,79766.79,0.0,-0.95969,3e-05,5.54736]
[1777937953758,44.89,79765.82,0.0,-0.95971,3e-05,5.5449]
[1777937958792,44.89,79765.08,0.0,-0.95973,3e-05,5.54338]
[1777937963826,44.89,79766.13,0.0,-0.95969,3e-05,5.5478]
[1777937968862,44.89,79765.23,0.0,-0.95971,3e-05,5.54546]
[1777937973897,44.9,79765.41,0.0,-0.95972,3e-05,5.54347]
[1777937978933,44.9,79765.77,0.0,-0.9597,3e-05,5.54541]
[1777937983966,44.9,79764.02,0.0,-0.95975,3e-05,5.54006]
[1777937989002,44.9,79772.32,0.0,-0.95949,3e-05,5.56932]
[1777937990012,44.9,79773.11,0.0,-0.95947,3e-05,5.57213]
[1777937995045,44.9,79774.42,0.0,-0.95942,3e-05,5.57704]
[1777938000080,44.9,79775.57,0.0,-0.95939,3e-05,5.58137]
[1777938005116,44.9,79776.21,0.0,-0.95936,3e-05,5.58392]
[1777938007130,44.9,79768.3,0.0,-0.9596,3e-05,5.55676]
[1777938008137,44.9,79769.37,0.0,-0.95957,3e-05,5.56056]
[1777938014179,44.91,79770.75,0.0,-0.95952,3e-05,5.56594]
[1777938019214,44.91,79771.73,0.0,-0.95949,3e-05,5.5698]
[1777938024249,44.91,79772.23,0.0,-0.95947,3e-05,5.57197]
[1777938029284,44.91,79772.35,0.0,-0.95946,3e-05,5.5728]
[1777938034319,44.91,79772.69,0.0,-0.95947,3e-05,5.571]
[1777938041368,44.91,79772.41,0.0,-0.95947,3e-05,5.57061]
[1777938052446,44.91,79772.35,0.0,-0.95947,3e-05,5.57128]
[1777938057480,44.92,79772.58,0.0,-0.95946,3e-05,5.57246]
[1777938062515,44.92,79772.64,0.0,-0.95945,3e-05,5.57304]
[1777938067550,44.92,79772.37,0.0,-0.95946,3e-05,5.57247]
[1777938072585,44.92,79772.69,0.0,-0.95944,3e-05,5.57394]
[1777938077619,44.92,79774.86,0.0,-0.95938,3e-05,5.58177]
[1777938082655,44.92,79774.66,0.0,-0.95938,3e-05,5.58137]
[1777938087691,44.92,79776.86,0.0,-0.95931,3e-05,5.58927]
[1777938091719,44.92,79783.61,0.0,-0.95912,3e-05,5.60947]
[1777938096754,44.92,79782.32,0.0,-0.95916,3e-05,5.60514]
[1777938101789,44.92,79782.91,0.0,-0.95914,3e-05,5.60734]
[1777938106824,44.92,79783.27,0.0,-0.95913,3e-05,5.60877]
[1777938114515,44.92,79783.87,0.0,-0.95911,3e-05,5.6112]
[1777938121930,44.92,79784.03,0.0,-0.9591,3e-05,5.61214]
[1777938124586,44.93,79769.56,0.0,-0.95954,3e-05,5.56234]
[1777938125957,44.93,79769.33,0.0,-0.95954,3e-05,5.56169]
[1777938130995,44.93,79771.14,0.0,-0.95948,3e-05,5.56882]
[1777938133006,44.93,79765.98,0.0,-0.95964,3e-05,5.55117]
[1777938134657,44.93,79753.9,0.0,-0.96,3e-05,5.50998]
[1777938135020,44.93,79753.9,0.0,-0.96,3e-05,5.51022]
[1777938140066,44.93,79753.93,0.0,-0.95998,3e-05,5.51153]
[1777938146108,44.94,79752.1,0.0,-0.96003,3e-05,5.50677]
[1777938151143,44.94,79748.03,0.0,-0.96016,3e-05,5.49084]
[1777938156178,44.94,79742.59,0.0,-0.96031,3e-05,5.4737]
[1777938161216,44.95,79742.47,0.0,-0.9603,3e-05,5.47485]
[1777938167257,44.95,79743.36,0.0,-0.96025,3e-05,5.47979]
[1777938173299,44.96,79742.48,0.0,-0.96026,3e-05,5.47871]
[1777938178334,44.96,79745.34,0.0,-0.96016,3e-05,5.49008]
[1777938183369,44.97,79747.64,0.0,-0.96008,3e-05,5.49943]
[1777938188404,44.97,79748.36,0.0,-0.96005,3e-05,5.50335]
[1777938193439,44.97,79748.79,0.0,-0.96002,3e-05,5.50625]
[1777938198477,44.98,79748.12,0.0,-0.96003,3e-05,5.50537]
[1777938203512,44.98,79747.57,0.0,-0.96003,3e-05,5.50492]
[1777938208547,44.99,79748.67,0.0,-0.95999,3e-05,5.51009]
[1777938213582,44.99,79742.88,0.0,-0.96017,3e-05,5.48835]
[1777938218617,44.99,79747.55,0.0,-0.96002,3e-05,5.50575]
[1777938223652,45.0,79743.98,0.0,-0.96011,3e-05,5.49494]
[1777938228687,45.0,79741.67,0.0,-0.96017,3e-05,5.48854]
[1777938234730,45.0,79741.73,0.0,-0.96015,3e-05,5.49054]
[1777938239764,45.01,79741.06,0.0,-0.96016,3e-05,5.48972]
[1777938244799,45.01,79738.49,0.0,-0.96022,3e-05,5.48241]
[1777938249836,45.02,79737.18,0.0,-0.96025,3e-05,5.47941]
[1777938254871,45.02,79734.13,0.0,-0.96032,3e-05,5.47049]
[1777938257898,45.02,79743.48,0.0,-0.96004,3e-05,5.50324]
[1777938258921,45.02,79750.7,0.0,-0.95982,3e-05,5.5282]
[1777938259921,45.02,79758.28,0.0,-0.95959,3e-05,5.55443]
[1777938260929,45.02,79758.6,0.0,-0.95958,3e-05,5.55569]
[1777938265963,45.03,79757.77,0.0,-0.95959,3e-05,5.55365]
[1777938271000,45.03,79756.32,0.0,-0.95965,3e-05,5.54609]
[1777938276033,45.03,79754.93,0.0,-0.95969,3e-05,5.54214]
[1777938281068,45.03,79753.01,0.0,-0.95974,3e-05,5.53646]
[1777938288118,45.04,79752.65,0.0,-0.95974,3e-05,5.53654]
[1777938289125,45.04,79747.21,0.0,-0.9599,3e-05,5.51809]
[1777938291139,45.04,79741.31,0.0,-0.96007,3e-05,5.49837]
[1777938296173,45.04,79740.73,0.0,-0.96008,3e-05,5.49784]
[1777938301208,45.04,79742.36,0.0,-0.96002,3e-05,5.5046]
[1777938305875,45.05,79736.69,0.0,-0.96018,3e-05,5.48623]
[1777938312285,45.05,79738.75,0.0,-0.9601,3e-05,5.49517]
[1777938317320,45.06,79738.96,0.0,-0.96008,3e-05,5.49728]
[1777938322355,45.06,79740.06,0.0,-0.96003,3e-05,5.50243]
[1777938327390,45.06,79741.86,0.0,-0.95997,3e-05,5.50994]
[1777938332425,45.07,79743.38,0.0,-0.95993,3e-05,5.51308]
[1777938338467,45.07,79743.11,0.0,-0.95993,3e-05,5.51371]
[1777938343503,45.07,79742.05,0.0,-0.95995,3e-05,5.51137]
[1777938348537,45.08,79740.77,0.0,-0.95998,3e-05,5.5083]
[1777938353571,45.08,79741.1,0.0,-0.95995,3e-05,5.51077]
[1777938358607,45.08,79742.66,0.0,-0.95989,3e-05,5.51746]
[1777938363644,45.09,79743.16,0.0,-0.95987,3e-05,5.5205]
[1777938368677,45.09,79747.29,0.0,-0.95973,3e-05,5.53595]
[1777938373713,45.09,79748.63,0.0,-0.95968,3e-05,5.54172]
[1777938378747,45.1,79750.07,0.0,-0.95963,3e-05,5.54777]
[1777938385798,45.1,79751.69,0.0,-0.95957,3e-05,5.55475]
[1777938390835,45.1,79751.76,0.0,-0.95956,3e-05,5.55594]
[1777938395868,45.11,79752.33,0.0,-0.95955,3e-05,5.55546]
[1777938399896,45.11,79757.62,0.0,-0.95939,3e-05,5.57437]
[1777938404931,45.11,79756.33,0.0,-0.95942,3e-05,5.57075]
[1777938412987,45.11,79756.74,0.0,-0.95939,3e-05,5.57348]
[1777938418023,45.12,79759.58,0.0,-0.9593,3e-05,5.58406]
[1777938423058,45.12,79759.69,0.0,-0.95929,3e-05,5.58518]
[1777938429100,45.12,79754.62,0.0,-0.95944,3e-05,5.56868]
[1777938434135,45.12,79754.88,0.0,-0.95942,3e-05,5.57042]
[1777938440177,45.12,79754.84,0.0,-0.95941,3e-05,5.57128]
[1777938445212,45.13,79751.88,0.0,-0.95949,3e-05,5.56195]
[1777938450248,45.13,79752.41,0.0,-0.95947,3e-05,5.56468]
[1777938455282,45.13,79754.26,0.0,-0.95943,3e-05,5.56854]
[1777938460317,45.13,79754.77,0.0,-0.95941,3e-05,5.57119]
[1777938465351,45.14,79756.34,0.0,-0.95935,3e-05,5.57768]
[1777938470387,45.14,79757.83,0.0,-0.9593,3e-05,5.58362]
[1777938475422,45.14,79759.22,0.0,-0.95925,3e-05,5.58917]
[1777938480458,45.14,79758.45,0.0,-0.95926,3e-05,5.58723]
[1777938485492,45.14,79757.7,0.0,-0.95928,3e-05,5.5854]
[1777938490526,45.15,79755.28,0.0,-0.95935,3e-05,5.57777]
[1777938495562,45.15,79756.84,0.0,-0.95929,3e-05,5.58387]
[1777938500597,45.15,79757.01,0.0,-0.95928,3e-05,5.58517]
[1777938505632,45.15,79757.08,0.0,-0.95927,3e-05,5.58608]
[1777938510667,45.15,79764.07,0.0,-0.95906,3e-05,5.61084]
[1777938512680,45.15,79762.04,0.0,-0.95914,3e-05,5.60061]
[1777938517716,45.16,79759.98,0.0,-0.9592,3e-05,5.59406]
[1777938522751,45.16,79759.22,0.0,-0.95921,3e-05,5.59201]
[1777938527787,45.16,79757.96,0.0,-0.95925,3e-05,5.58826]
[1777938532822,45.16,79757.54,0.0,-0.95925,3e-05,5.58741]
[1777938538864,45.16,79757.42,0.0,-0.95925,3e-05,5.58771]
[1777938544906,45.16,79757.11,0.0,-0.95925,3e-05,5.58736]
[1777938549941,45.17,79756.96,0.0,-0.95925,3e-05,5.58744]
[1777938554976,45.17,79756.47,0.0,-0.95926,3e-05,5.58635]
[1777938560017,45.17,79759.11,0.0,-0.95918,3e-05,5.59603]
[1777938565055,45.17,79756.63,0.0,-0.95925,3e-05,5.58806]
[1777938570084,45.17,79756.51,0.0,-0.95925,3e-05,5.58828]
[1777938575119,45.17,79759.83,0.0,-0.95916,3e-05,5.59694]
[1777938578142,45.17,79772.97,0.0,-0.95876,3e-05,5.64273]
[1777938579148,45.17,79785.86,0.0,-0.95836,3e-05,5.68758]
[1777938580159,45.17,79789.86,0.0,-0.95824,3e-05,5.7015]
[1777938585192,45.17,79792.46,0.0,-0.95816,3e-05,5.71032]
[1777938590229,45.17,79791.34,0.0,-0.9582,3e-05,5.70612]
[1777938595262,45.17,79791.85,0.0,-0.95819,3e-05,5.70757]
[1777938598283,45.17,79780.76,0.0,-0.95853,3e-05,5.66872]
[1777938599290,45.17,79774.69,0.0,-0.95872,3e-05,5.64763]
[1777938600297,45.17,79774.81,0.0,-0.95871,3e-05,5.64807]
[1777938603318,45.17,79767.67,0.0,-0.95893,3e-05,5.62337]
[1777938604325,45.17,79767.38,0.0,-0.95894,3e-05,5.62241]
[1777938609360,45.17,79767.61,0.0,-0.95893,3e-05,5.62342]
[1777938614395,45.17,79766.34,0.0,-0.95897,3e-05,5.61922]
[1777938619431,45.17,79765.53,0.0,-0.95899,3e-05,5.61663]
[1777938625475,45.17,79765.47,0.0,-0.95899,3e-05,5.61667]
[1777938630507,45.17,79765.1,0.0,-0.959,3e-05,5.61564]
[1777938635541,45.18,79768.67,0.0,-0.95891,3e-05,5.62473]
[1777938640578,45.18,79769.7,0.0,-0.95888,3e-05,5.62838]
[1777938645613,45.18,79771.77,0.0,-0.95882,3e-05,5.63557]
[1777938648268,45.18,79813.18,0.0,-0.95753,3e-05,5.78008]
[1777938650683,45.18,79812.79,0.0,-0.95754,3e-05,5.77894]
[1777938655719,45.17,79809.63,0.0,-0.95765,3e-05,5.76734]
[1777938660757,45.17,79809.08,0.0,-0.95767,3e-05,5.7645]
[1777938662775,45.17,79787.49,0.0,-0.95835,3e-05,5.68826]
[1777938663780,45.17,79781.85,0.0,-0.95852,3e-05,5.66863]
[1777938664790,45.17,79772.67,0.0,-0.95881,3e-05,5.63661]
[1777938666810,45.17,79772.22,0.0,-0.95882,3e-05,5.63503]
[1777938667808,45.17,79779.98,0.0,-0.95858,3e-05,5.66193]
[1777938668815,45.17,79790.77,0.0,-0.95825,3e-05,5.69945]
[1777938669824,45.17,79797.63,0.0,-0.95804,3e-05,5.7233]
[1777938670829,45.17,79798.86,0.0,-0.958,3e-05,5.72746]
[1777938672842,45.17,79805.97,0.0,-0.95778,3e-05,5.75208]
[1777938673850,45.17,79813.67,0.0,-0.95754,3e-05,5.77897]
[1777938674857,45.17,79813.03,0.0,-0.95757,3e-05,5.77647]
[1777938679892,45.16,79807.57,0.0,-0.95775,3e-05,5.7561]
[1777938681905,45.16,79804.18,0.0,-0.95786,3e-05,5.74381]
[1777938688957,45.16,79805.34,0.0,-0.95783,3e-05,5.74658]
[1777938693994,45.16,79805.31,0.0,-0.95787,3e-05,5.74211]
[1777938697012,45.16,79800.28,0.0,-0.95803,3e-05,5.72398]
[1777938703054,45.15,79801.71,0.0,-0.95799,3e-05,5.72803]
[1777938708089,45.15,79801.42,0.0,-0.95801,3e-05,5.72622]
[1777938713124,45.15,79802.11,0.0,-0.95799,3e-05,5.72785]
[1777938718161,45.15,79801.9,0.0,-0.95801,3e-05,5.72635]
[1777938723195,45.15,79803.94,0.0,-0.95795,3e-05,5.73274]
[1777938726216,45.14,79792.32,0.0,-0.95831,3e-05,5.69159]
[1777938727226,45.14,79788.83,0.0,-0.95842,3e-05,5.67933]
[1777938732258,45.14,79792.21,0.0,-0.95832,3e-05,5.69078]
[1777938737293,45.14,79793.05,0.0,-0.9583,3e-05,5.69333]
[1777938742328,45.14,79793.35,0.0,-0.95829,3e-05,5.69401]
[1777938747363,45.14,79792.21,0.0,-0.95833,3e-05,5.68965]
[1777938752398,45.14,79788.32,0.0,-0.95848,3e-05,5.67249]
[1777938758440,45.14,79790.96,0.0,-0.9584,3e-05,5.68149]
[1777938764482,45.14,79792.2,0.0,-0.95836,3e-05,5.68563]
[1777938770525,45.14,79793.18,0.0,-0.95833,3e-05,5.68891]
[1777938775559,45.14,79793.53,0.0,-0.95832,3e-05,5.69005]
[1777938780594,45.14,79796.82,0.0,-0.95822,3e-05,5.70142]
[1777938785630,45.14,79800.35,0.0,-0.95811,3e-05,5.7136]
[1777938787643,45.14,79794.31,0.0,-0.9583,3e-05,5.69243]
[1777938789269,45.14,79793.56,0.0,-0.95832,3e-05,5.68982]
[1777938794694,45.14,79795.13,0.0,-0.95828,3e-05,5.69527]
[1777938799729,45.14,79795.67,0.0,-0.95826,3e-05,5.69709]
[1777938802753,45.14,79812.78,0.0,-0.95773,3e-05,5.75698]
[1777938803761,45.14,79816.85,0.0,-0.9576,3e-05,5.77119]
[1777938804769,45.14,79823.74,0.0,-0.95739,3e-05,5.79534]
[1777938805775,45.14,79832.79,0.0,-0.95709,3e-05,5.82819]
[1777938807789,45.14,79830.44,0.0,-0.95717,3e-05,5.8202]
[1777938812824,45.14,79831.41,0.0,-0.95714,3e-05,5.82183]
[1777938817859,45.14,79834.4,0.0,-0.95704,3e-05,5.83287]
[1777938822895,45.14,79833.88,0.0,-0.95707,3e-05,5.83021]
[1777938824921,45.14,79835.53,0.0,-0.95702,3e-05,5.83574]
[1777938830952,45.14,79832.74,0.0,-0.95712,3e-05,5.82405]
[1777938833974,45.13,79823.1,0.0,-0.95744,3e-05,5.78907]
[1777938834979,45.13,79814.76,0.0,-0.9577,3e-05,5.75944]
[1777938836994,45.13,79815.94,0.0,-0.95767,3e-05,5.76321]
[1777938842029,45.13,79818.89,0.0,-0.95758,3e-05,5.77264]
[1777938847064,45.13,79813.86,0.0,-0.95775,3e-05,5.75402]
[1777938855123,45.13,79815.46,0.0,-0.95771,3e-05,5.75846]
[1777938862172,45.12,79818.71,0.0,-0.95762,3e-05,5.76885]
[1777938867205,45.12,79819.74,0.0,-0.95759,3e-05,5.77169]
[1777938873249,45.12,79821.81,0.0,-0.95756,3e-05,5.77459]
[1777938878282,45.12,79822.88,0.0,-0.95753,3e-05,5.77759]
[1777938883318,45.11,79818.93,0.0,-0.95766,3e-05,5.76287]
[1777938888356,45.11,79819.46,0.0,-0.95765,3e-05,5.76393]
[1777938893389,45.11,79822.76,0.0,-0.95756,3e-05,5.77468]
[1777938898423,45.11,79822.53,0.0,-0.95757,3e-05,5.77295]
[1777938903459,45.11,79822.44,0.0,-0.95759,3e-05,5.77172]
[1777938908495,45.1,79822.3,0.0,-0.9576,3e-05,5.77033]
[1777938917557,45.1,79822.05,0.0,-0.95762,3e-05,5.76789]
[1777938922592,45.1,79821.89,0.0,-0.95763,3e-05,5.76646]
[1777938928635,45.09,79818.51,0.0,-0.95775,3e-05,5.75366]
[1777938933669,45.09,79818.75,0.0,-0.95777,3e-05,5.75036]
[1777938938704,45.09,79819.24,0.0,-0.95776,3e-05,5.75142]
[1777938943739,45.09,79819.16,0.0,-0.95777,3e-05,5.75049]
[1777938950392,45.09,79818.97,0.0,-0.95778,3e-05,5.74893]
[1777938957838,45.08,79819.25,0.0,-0.95778,3e-05,5.74901]
[1777938962872,45.08,79818.75,0.0,-0.9578,3e-05,5.74661]
[1777938970533,45.08,79819.83,0.0,-0.95778,3e-05,5.74936]
[1777938975963,45.08,79819.86,0.0,-0.95778,3e-05,5.74881]
[1777938982005,45.08,79820.11,0.0,-0.95778,3e-05,5.74891]
[1777938987041,45.07,79819.83,0.0,-0.9578,3e-05,5.74726]
[1777938992075,45.07,79819.85,0.0,-0.95783,3e-05,5.7431]
[1777938998118,45.07,79820.56,0.0,-0.95781,3e-05,5.74485]
[1777939003153,45.07,79819.65,0.0,-0.95785,3e-05,5.74103]
[1777939009195,45.07,79822.23,0.0,-0.95777,3e-05,5.74937]
[1777939014230,45.07,79821.66,0.0,-0.9578,3e-05,5.74674]
[1777939019267,45.06,79831.71,0.0,-0.95749,3e-05,5.78155]
[1777939020273,45.06,79831.52,0.0,-0.95749,3e-05,5.7807]
[1777939024299,45.06,79826.14,0.0,-0.95767,3e-05,5.76101]
[1777939026314,45.06,79825.4,0.0,-0.95769,3e-05,5.75812]
[1777939031349,45.06,79828.02,0.0,-0.95762,3e-05,5.76669]
[1777939036384,45.06,79829.89,0.0,-0.95757,3e-05,5.77261]
[1777939041419,45.06,79830.76,0.0,-0.95754,3e-05,5.77502]
[1777939046457,45.05,79832.3,0.0,-0.9575,3e-05,5.77981]
[1777939051492,45.05,79834.72,0.0,-0.95746,3e-05,5.78423]
[1777939055522,45.05,79829.65,0.0,-0.95762,3e-05,5.76578]
[1777939056527,45.05,79826.72,0.0,-0.95771,3e-05,5.75535]
[1777939062569,45.05,79827.64,0.0,-0.95769,3e-05,5.75812]
[1777939070624,45.05,79828.82,0.0,-0.95766,3e-05,5.76166]
[1777939075661,45.05,79832.55,0.0,-0.95754,3e-05,5.77443]
[1777939081702,45.05,79833.0,0.0,-0.95753,3e-05,5.77553]
[1777939086737,45.04,79835.65,0.0,-0.95745,3e-05,5.78443]
[1777939091772,45.04,79833.66,0.0,-0.95752,3e-05,5.77698]
[1777939096807,45.04,79834.81,0.0,-0.95749,3e-05,5.78064]
[1777939102851,45.04,79835.81,0.0,-0.95746,3e-05,5.78365]
[1777939107886,45.04,79835.96,0.0,-0.95746,3e-05,5.78374]
[1777939114935,45.04,79835.94,0.0,-0.95749,3e-05,5.7796]
[1777939119970,45.04,79836.05,0.0,-0.95749,3e-05,5.77958]
[1777939125013,45.04,79827.9,0.0,-0.95775,3e-05,5.75043]
[1777939127018,45.04,79825.81,0.0,-0.95782,3e-05,5.74299]
[1777939132054,45.04,79823.58,0.0,-0.95789,3e-05,5.73488]
[1777939136082,45.03,79824.59,0.0,-0.95786,3e-05,5.73816]
[1777939141731,45.03,79820.3,0.0,-0.958,3e-05,5.7226]
[1777939147161,45.03,79815.88,0.0,-0.95814,3e-05,5.70674]
[1777939153203,45.03,79813.88,0.0,-0.95821,3e-05,5.69926]
[1777939159243,45.03,79810.9,0.0,-0.9583,3e-05,5.68844]
[1777939164279,45.03,79808.87,0.0,-0.95837,3e-05,5.68102]
[1777939170322,45.03,79803.56,0.0,-0.95853,3e-05,5.66222]
[1777939177372,45.03,79799.07,0.0,-0.9587,3e-05,5.64309]
[1777939182406,45.03,79799.06,0.0,-0.9587,3e-05,5.64306]
[1777939187441,45.03,79798.89,0.0,-0.9587,3e-05,5.64248]
[1777939192481,45.03,79798.64,0.0,-0.95871,3e-05,5.64161]
[1777939195499,45.03,79808.24,0.0,-0.95841,3e-05,5.6751]
[1777939196505,45.03,79816.88,0.0,-0.95815,3e-05,5.70528]
[1777939197521,45.03,79819.42,0.0,-0.95807,3e-05,5.7141]
[1777939200538,45.03,79826.97,0.0,-0.95782,3e-05,5.74202]
[1777939205572,45.04,79826.2,0.0,-0.95782,3e-05,5.74145]
[1777939207586,45.04,79811.17,0.0,-0.95829,3e-05,5.68899]
[1777939208593,45.04,79809.25,0.0,-0.95835,3e-05,5.68222]
[1777939209614,45.04,79800.36,0.0,-0.95862,3e-05,5.65115]
[1777939210615,45.04,79791.88,0.0,-0.95889,3e-05,5.62171]
[1777939214644,45.04,79798.68,0.0,-0.95868,3e-05,5.64545]
[1777939215650,45.04,79801.1,0.0,-0.9586,3e-05,5.65386]
[1777939216657,45.04,79808.54,0.0,-0.95837,3e-05,5.67982]
[1777939217664,45.04,79809.23,0.0,-0.95835,3e-05,5.68218]
[1777939222699,45.04,79807.58,0.0,-0.9584,3e-05,5.6761]
[1777939227734,45.04,79809.87,0.0,-0.95834,3e-05,5.68383]
[1777939232769,45.04,79806.33,0.0,-0.95847,3e-05,5.66778]
[1777939237807,45.04,79802.37,0.0,-0.95859,3e-05,5.65385]
[1777939242840,45.04,79804.19,0.0,-0.95854,3e-05,5.66005]
[1777939247874,45.04,79806.85,0.0,-0.95843,3e-05,5.67201]
[1777939252914,45.05,79809.26,0.0,-0.95833,3e-05,5.68298]
[1777939257944,45.06,79806.5,0.0,-0.9584,3e-05,5.67593]
[1777939262982,45.06,79803.01,0.0,-0.9585,3e-05,5.66464]
[1777939263989,45.06,79786.89,0.0,-0.95899,3e-05,5.60861]
[1777939264997,45.06,79783.67,0.0,-0.95909,3e-05,5.59753]
[1777939272063,45.06,79786.94,0.0,-0.95898,3e-05,5.6095]
[1777939277097,45.06,79789.12,0.0,-0.95891,3e-05,5.61737]
[1777939282714,45.06,79782.63,0.0,-0.95911,3e-05,5.59535]
[1777939290190,45.06,79781.91,0.0,-0.95912,3e-05,5.59359]
[1777939295225,45.07,79781.45,0.0,-0.95915,3e-05,5.59022]
[1777939300261,45.08,79785.95,0.0,-0.95897,3e-05,5.60972]
[1777939301267,45.08,79796.64,0.0,-0.95864,3e-05,5.64739]
[1777939302855,45.08,79802.06,0.0,-0.95847,3e-05,5.66681]
[1777939305298,45.09,79814.34,0.0,-0.95807,3e-05,5.71136]
[1777939306336,45.09,79815.54,0.0,-0.95803,3e-05,5.71603]
[1777939311345,45.09,79826.89,0.0,-0.95767,3e-05,5.7566]
[1777939312924,45.09,79832.39,0.0,-0.95749,3e-05,5.77682]
[1777939315370,45.09,79833.23,0.0,-0.95746,3e-05,5.78051]
[1777939318392,45.1,79835.66,0.0,-0.95737,3e-05,5.79047]
[1777939323427,45.1,79836.7,0.0,-0.95732,3e-05,5.79572]
[1777939328469,45.1,79829.43,0.0,-0.95754,3e-05,5.77094]
[1777939329475,45.1,79829.17,0.0,-0.95755,3e-05,5.76979]
[1777939331490,45.1,79835.08,0.0,-0.95737,3e-05,5.7902]
[1777939333064,45.1,79840.35,0.0,-0.9572,3e-05,5.80915]
[1777939334511,45.1,79840.75,0.0,-0.95718,3e-05,5.81113]
[1777939339547,45.11,79843.43,0.0,-0.95709,3e-05,5.822]
[1777939343134,45.11,79849.48,0.0,-0.95689,3e-05,5.84428]
[1777939348608,45.11,79851.21,0.0,-0.95682,3e-05,5.85191]
[1777939353644,45.11,79851.17,0.0,-0.95683,3e-05,5.84952]
[1777939356667,45.12,79857.44,0.0,-0.95663,3e-05,5.87262]
[1777939358680,45.12,79859.12,0.0,-0.95657,3e-05,5.87904]
[1777939363715,45.12,79856.22,0.0,-0.95665,3e-05,5.86981]
[1777939368750,45.12,79857.34,0.0,-0.9566,3e-05,5.87493]
[1777939370772,45.12,79868.15,0.0,-0.95625,3e-05,5.914]
[1777939371779,45.13,79875.74,0.0,-0.95601,3e-05,5.94139]
[1777939372785,45.13,79875.64,0.0,-0.95601,3e-05,5.94114]
[1777939375809,45.13,79882.91,0.0,-0.95577,3e-05,5.9681]
[1777939378830,45.13,79885.42,0.0,-0.95567,3e-05,5.97878]
[1777939380843,45.13,79891.84,0.0,-0.95545,3e-05,6.00304]
[1777939382857,45.14,79900.95,0.0,-0.95514,3e-05,6.03703]
[1777939383892,45.14,79897.27,0.0,-0.95526,3e-05,6.02413]
[1777939387903,45.14,79905.24,0.0,-0.95498,3e-05,6.0549]
[1777939388910,45.14,79908.05,0.0,-0.95489,3e-05,6.06553]
[1777939389917,45.14,79913.16,0.0,-0.95471,3e-05,6.08455]
[1777939390925,45.15,79922.23,0.0,-0.95441,3e-05,6.11805]
[1777939391932,45.15,79924.16,0.0,-0.95434,3e-05,6.12542]
[1777939392938,45.15,79911.08,0.0,-0.95477,3e-05,6.07792]
[1777939393945,45.15,79905.4,0.0,-0.95496,3e-05,6.0576]
[1777939394953,45.15,79901.82,0.0,-0.95507,3e-05,6.04498]
[1777939398981,45.15,79907.91,0.0,-0.95486,3e-05,6.06876]
[1777939404025,45.16,79906.41,0.0,-0.95489,3e-05,6.06515]
[1777939406039,45.16,79913.72,0.0,-0.95464,3e-05,6.09289]
[1777939407047,45.16,79919.94,0.0,-0.95443,3e-05,6.11562]
[1777939408053,45.16,79920.54,0.0,-0.95441,3e-05,6.11812]
[1777939413089,45.17,79920.72,0.0,-0.95441,3e-05,6.11664]
[1777939417116,45.17,79914.58,0.0,-0.95461,3e-05,6.09535]
[1777939418123,45.17,79912.62,0.0,-0.95467,3e-05,6.08852]
[1777939423157,45.17,79916.19,0.0,-0.95454,3e-05,6.10319]
[1777939428193,45.18,79917.64,0.0,-0.95447,3e-05,6.11005]
[1777939429200,45.18,79909.55,0.0,-0.95474,3e-05,6.08083]
[1777939430209,45.18,79903.29,0.0,-0.95494,3e-05,6.0584]
[1777939431214,45.18,79903.32,0.0,-0.95494,3e-05,6.05889]
[1777939436250,45.18,79903.58,0.0,-0.95491,3e-05,6.0617]
[1777939441284,45.19,79908.23,0.0,-0.95474,3e-05,6.0804]
[1777939446318,45.19,79911.1,0.0,-0.95463,3e-05,6.09246]
[1777939451354,45.2,79912.99,0.0,-0.95455,3e-05,6.10095]
[1777939456389,45.2,79914.35,0.0,-0.95449,3e-05,6.10753]
[1777939458404,45.2,79906.39,0.0,-0.95475,3e-05,6.07916]
[1777939459410,45.2,79903.89,0.0,-0.95483,3e-05,6.07081]
[1777939461424,45.21,79911.88,0.0,-0.95456,3e-05,6.10029]
[1777939462432,45.21,79919.84,0.0,-0.95429,3e-05,6.12972]
[1777939463979,45.21,79923.51,0.0,-0.95416,3e-05,6.14372]
[1777939469480,45.21,79924.79,0.0,-0.95411,3e-05,6.14972]
[1777939474055,45.21,79920.7,0.0,-0.95426,3e-05,6.13252]
[1777939479550,45.22,79920.61,0.0,-0.95424,3e-05,6.13395]
[1777939484588,45.22,79920.3,0.0,-0.95424,3e-05,6.13396]
[1777939485594,45.22,79927.12,0.0,-0.95401,3e-05,6.15953]
[1777939486601,45.22,79928.16,0.0,-0.95397,3e-05,6.16358]
[1777939489644,45.23,79962.47,0.0,-0.95281,3e-05,6.2911]
[1777939490633,45.23,79966.93,0.0,-0.95266,3e-05,6.30775]
[1777939495673,45.23,79968.29,0.0,-0.95261,3e-05,6.31322]
[1777939500705,45.23,79965.69,0.0,-0.9527,3e-05,6.30358]
[1777939505760,45.23,79976.37,0.0,-0.95233,3e-05,6.34348]
[1777939506768,45.23,79974.73,0.0,-0.95239,3e-05,6.3373]
[1777939509787,45.23,79964.77,0.0,-0.95273,3e-05,6.30002]
[1777939514821,45.23,79964.23,0.0,-0.95275,3e-05,6.298]
[1777939519866,45.23,79964.1,0.0,-0.95275,3e-05,6.29747]
[1777939524903,45.23,79963.05,0.0,-0.95278,3e-05,6.29451]
[1777939529937,45.23,79963.74,0.0,-0.95276,3e-05,6.29694]
[1777939534972,45.23,79963.64,0.0,-0.95279,3e-05,6.29278]
[1777939540017,45.23,79963.78,0.0,-0.95278,3e-05,6.29311]
[1777939542025,45.23,79968.99,0.0,-0.95261,3e-05,6.31239]
[1777939544038,45.23,79963.51,0.0,-0.9528,3e-05,6.29185]
[1777939549072,45.23,79962.37,0.0,-0.95284,3e-05,6.2874]
[1777939550089,45.23,79972.0,0.0,-0.95251,3e-05,6.32318]
[1777939555114,45.22,79975.59,0.0,-0.95239,3e-05,6.33592]
[1777939560152,45.22,79978.63,0.0,-0.95229,3e-05,6.34656]
[1777939563170,45.22,79972.15,0.0,-0.95252,3e-05,6.32196]
[1777939568204,45.22,79973.85,0.0,-0.95247,3e-05,6.32788]
[1777939573239,45.22,79975.26,0.0,-0.95242,3e-05,6.33269]
[1777939575254,45.22,79967.94,0.0,-0.95267,3e-05,6.30526]
[1777939577269,45.22,79960.87,0.0,-0.95291,3e-05,6.27889]
[1777939578275,45.22,79948.05,0.0,-0.95335,3e-05,6.23142]
[1777939580288,45.22,79943.85,0.0,-0.95349,3e-05,6.21608]
[1777939581296,45.22,79935.79,0.0,-0.95376,3e-05,6.18651]
[1777939586336,45.22,79941.79,0.0,-0.95355,3e-05,6.20936]
[1777939591370,45.22,79940.35,0.0,-0.95362,3e-05,6.20099]
[1777939596406,45.22,79937.68,0.0,-0.9537,3e-05,6.19171]
[1777939598419,45.23,79946.5,0.0,-0.9534,3e-05,6.22441]
[1777939600433,45.23,79941.93,0.0,-0.95356,3e-05,6.20772]
[1777939605469,45.23,79944.3,0.0,-0.95347,3e-05,6.21693]
[1777939611512,45.23,79944.22,0.0,-0.95347,3e-05,6.21723]
[1777939616547,45.23,79943.93,0.0,-0.95347,3e-05,6.21667]
[1777939621582,45.23,79944.14,0.0,-0.95346,3e-05,6.21798]
[1777939626617,45.23,79939.59,0.0,-0.95361,3e-05,6.20176]
[1777939628631,45.23,79939.42,0.0,-0.95361,3e-05,6.20143]
[1777939633667,45.23,79940.6,0.0,-0.95357,3e-05,6.2065]
[1777939638703,45.24,79941.44,0.0,-0.95353,3e-05,6.21031]
[1777939643738,45.24,79941.9,0.0,-0.95351,3e-05,6.21275]
[1777939648776,45.24,79942.91,0.0,-0.95347,3e-05,6.21723]
[1777939651801,45.24,79949.01,0.0,-0.95328,3e-05,6.23664]
[1777939652805,45.24,79958.29,0.0,-0.95297,3e-05,6.27116]
[1777939653813,45.24,79957.49,0.0,-0.95299,3e-05,6.26826]
[1777939658847,45.24,79958.3,0.0,-0.95296,3e-05,6.27166]
[1777939663886,45.24,79960.7,0.0,-0.95288,3e-05,6.28101]
[1777939668917,45.24,79960.53,0.0,-0.95288,3e-05,6.28064]
[1777939670932,45.25,79965.57,0.0,-0.95271,3e-05,6.2995]
[1777939671938,45.25,79966.83,0.0,-0.95266,3e-05,6.30424]
[1777939675464,45.25,79953.71,0.0,-0.95311,3e-05,6.25557]
[1777939675967,45.25,79953.71,0.0,-0.95311,3e-05,6.25566]
[1777939681004,45.25,79954.75,0.0,-0.95307,3e-05,6.25984]
[1777939686038,45.25,79955.35,0.0,-0.95305,3e-05,6.26255]
[1777939691072,45.25,79955.69,0.0,-0.95303,3e-05,6.26418]
[1777939696106,45.25,79956.96,0.0,-0.95298,3e-05,6.26921]
[1777939701142,45.25,79957.1,0.0,-0.95298,3e-05,6.27]
[1777939706177,45.25,79958.2,0.0,-0.95294,3e-05,6.27429]
[1777939711211,45.25,79958.22,0.0,-0.95296,3e-05,6.27095]
[1777939716247,45.25,79958.55,0.0,-0.95295,3e-05,6.2724]
[1777939721284,45.25,79956.83,0.0,-0.953,3e-05,6.26626]
[1777939726324,45.25,79954.92,0.0,-0.95307,3e-05,6.25947]
[1777939728338,45.25,79943.52,0.0,-0.95345,3e-05,6.21749]
[1777939733373,45.26,79937.59,0.0,-0.95364,3e-05,6.19635]
[1777939738409,45.26,79938.39,0.0,-0.95361,3e-05,6.20007]
[1777939743446,45.26,79935.43,0.0,-0.9537,3e-05,6.18996]
[1777939748481,45.26,79933.38,0.0,-0.95376,3e-05,6.18323]
[1777939753516,45.26,79931.43,0.0,-0.95382,3e-05,6.17687]
[1777939758552,45.27,79930.77,0.0,-0.95383,3e-05,6.17528]
[1777939763588,45.27,79929.7,0.0,-0.95386,3e-05,6.17218]
[1777939768622,45.27,79928.69,0.0,-0.95389,3e-05,6.16928]
[1777939773659,45.27,79928.04,0.0,-0.95393,3e-05,6.16411]
[1777939776680,45.27,79914.17,0.0,-0.95438,3e-05,6.11391]
[1777939780712,45.28,79902.88,0.0,-0.95475,3e-05,6.07384]
[1777939786237,45.28,79901.51,0.0,-0.95477,3e-05,6.0708]
[1777939791791,45.29,79903.11,0.0,-0.95471,3e-05,6.07818]
[1777939796826,45.29,79903.53,0.0,-0.95468,3e-05,6.0813]
[1777939801861,45.29,79906.13,0.0,-0.95458,3e-05,6.09231]
[1777939806897,45.3,79907.92,0.0,-0.9545,3e-05,6.10035]
[1777939812939,45.3,79908.67,0.0,-0.95446,3e-05,6.10493]
[1777939814952,45.3,79915.05,0.0,-0.95425,3e-05,6.12884]
[1777939816447,45.3,79918.16,0.0,-0.95414,3e-05,6.14075]
[1777939822001,45.31,79922.18,0.0,-0.95399,3e-05,6.15676]
[1777939827038,45.31,79922.98,0.0,-0.95395,3e-05,6.16097]
[1777939832075,45.31,79929.09,0.0,-0.95376,3e-05,6.18108]
[1777939834089,45.32,79931.24,0.0,-0.95368,3e-05,6.18945]
[1777939836591,45.32,79937.21,0.0,-0.95348,3e-05,6.2121]
[1777939842148,45.32,79936.29,0.0,-0.9535,3e-05,6.20973]
[1777939844164,45.32,79944.72,0.0,-0.95321,3e-05,6.24141]
[1777939849194,45.32,79949.79,0.0,-0.95303,3e-05,6.26094]
[1777939854229,45.32,79950.9,0.0,-0.95299,3e-05,6.26555]
[1777939860271,45.33,79947.68,0.0,-0.95309,3e-05,6.2542]
[1777939866802,45.33,79954.72,0.0,-0.95285,3e-05,6.28087]
[1777939868349,45.33,79959.72,0.0,-0.95268,3e-05,6.2995]
[1777939870355,45.33,79961.73,0.0,-0.95261,3e-05,6.30701]
[1777939875389,45.33,79965.36,0.0,-0.95248,3e-05,6.32048]
[1777939880425,45.33,79960.19,0.0,-0.95266,3e-05,6.30121]
[1777939885460,45.33,79961.17,0.0,-0.95263,3e-05,6.30493]
[1777939890495,45.33,79961.34,0.0,-0.95262,3e-05,6.30563]
[1777939895531,45.33,79961.61,0.0,-0.95264,3e-05,6.30305]
[1777939898552,45.33,79966.93,0.0,-0.95245,3e-05,6.32283]
[1777939903586,45.33,79966.44,0.0,-0.95247,3e-05,6.32086]
[1777939905600,45.33,79959.15,0.0,-0.95272,3e-05,6.2937]
[1777939910635,45.33,79957.87,0.0,-0.95276,3e-05,6.28906]
[1777939915670,45.33,79959.33,0.0,-0.95271,3e-05,6.29458]
[1777939920705,45.33,79962.97,0.0,-0.95259,3e-05,6.30819]
[1777939925740,45.33,79961.49,0.0,-0.95264,3e-05,6.30269]
[1777939932789,45.33,79961.51,0.0,-0.95264,3e-05,6.30278]
[1777939937825,45.33,79961.69,0.0,-0.95263,3e-05,6.30345]
[1777939942859,45.33,79961.6,0.0,-0.95264,3e-05,6.3031]
[1777939947894,45.33,79963.91,0.0,-0.95256,3e-05,6.31159]
[1777939953938,45.33,79963.18,0.0,-0.95261,3e-05,6.30514]
[1777939954943,45.33,79958.09,0.0,-0.95278,3e-05,6.28623]
[1777939955950,45.33,79952.21,0.0,-0.95298,3e-05,6.26447]
[1777939960985,45.33,79951.57,0.0,-0.953,3e-05,6.26242]
[1777939964009,45.33,79944.31,0.0,-0.95324,3e-05,6.23579]
[1777939967533,45.33,79923.22,0.0,-0.95395,3e-05,6.15876]
[1777939971056,45.33,79918.49,0.0,-0.9541,3e-05,6.14218]
[1777939977603,45.34,79916.35,0.0,-0.95415,3e-05,6.13617]
[1777939983143,45.34,79913.19,0.0,-0.95425,3e-05,6.12585]
[1777939987673,45.34,79919.0,0.0,-0.95404,3e-05,6.1483]
[1777939993214,45.35,79919.77,0.0,-0.95401,3e-05,6.15211]
[1777939997745,45.35,79910.21,0.0,-0.95432,3e-05,6.11812]
[1777939999256,45.35,79906.84,0.0,-0.95443,3e-05,6.10608]
[1777940004290,45.35,79906.46,0.0,-0.95443,3e-05,6.10599]
[1777940009326,45.36,79905.28,0.0,-0.95445,3e-05,6.10295]
[1777940013355,45.36,79910.74,0.0,-0.95429,3e-05,6.12022]
[1777940017885,45.36,79915.14,0.0,-0.95413,3e-05,6.13731]
[1777940023427,45.36,79921.93,0.0,-0.9539,3e-05,6.16323]
[1777940028463,45.36,79923.81,0.0,-0.95383,3e-05,6.17089]
[1777940033497,45.37,79927.25,0.0,-0.95371,3e-05,6.1842]
[1777940038533,45.37,79926.8,0.0,-0.95371,3e-05,6.18325]
[1777940043566,45.37,79927.72,0.0,-0.95368,3e-05,6.18734]
[1777940049608,45.37,79927.26,0.0,-0.95368,3e-05,6.18652]
[1777940053640,45.37,79922.12,0.0,-0.95385,3e-05,6.16828]
[1777940060687,45.38,79918.37,0.0,-0.95396,3e-05,6.15569]
[1777940065722,45.38,79914.47,0.0,-0.95409,3e-05,6.14225]
[1777940071764,45.38,79912.89,0.0,-0.95415,3e-05,6.13388]
[1777940076801,45.38,79914.87,0.0,-0.95408,3e-05,6.1419]
[1777940081835,45.39,79918.65,0.0,-0.95395,3e-05,6.15642]
[1777940086870,45.39,79919.3,0.0,-0.95392,3e-05,6.15949]
[1777940092911,45.39,79920.14,0.0,-0.95389,3e-05,6.16339]
[1777940097946,45.39,79922.36,0.0,-0.9538,3e-05,6.1722]
[1777940102982,45.39,79919.24,0.0,-0.9539,3e-05,6.16149]
[1777940104995,45.39,79911.73,0.0,-0.95415,3e-05,6.13438]
[1777940106005,45.39,79905.29,0.0,-0.95436,3e-05,6.11114]
[1777940111038,45.4,79910.45,0.0,-0.95418,3e-05,6.13105]
[1777940113056,45.4,79903.46,0.0,-0.95441,3e-05,6.10601]
[1777940114062,45.4,79897.05,0.0,-0.95462,3e-05,6.08298]
[1777940119096,45.4,79896.63,0.0,-0.95462,3e-05,6.08283]
[1777940124131,45.41,79896.14,0.0,-0.95462,3e-05,6.08245]
[1777940129166,45.41,79897.19,0.0,-0.95457,3e-05,6.08766]
[1777940134201,45.41,79897.68,0.0,-0.95457,3e-05,6.08729]
[1777940135208,45.41,79891.96,0.0,-0.95475,3e-05,6.06682]
[1777940136215,45.41,79890.66,0.0,-0.95479,3e-05,6.06243]
[1777940141251,45.42,79894.14,0.0,-0.95466,3e-05,6.07664]
[1777940146285,45.42,79895.33,0.0,-0.95461,3e-05,6.08254]
[1777940151321,45.43,79896.49,0.0,-0.95456,3e-05,6.08836]
[1777940154342,45.43,79907.21,0.0,-0.95419,3e-05,6.12833]
[1777940155349,45.43,79909.77,0.0,-0.95411,3e-05,6.13792]
[1777940158869,45.43,79910.16,0.0,-0.95408,3e-05,6.14027]
[1777940162398,45.43,79903.13,0.0,-0.95431,3e-05,6.11529]
[1777940164412,45.44,79898.96,0.0,-0.95445,3e-05,6.10064]
[1777940169448,45.44,79903.23,0.0,-0.95429,3e-05,6.11748]
[1777940171461,45.44,79905.4,0.0,-0.95422,3e-05,6.12584]
[1777940173476,45.44,79898.76,0.0,-0.95443,3e-05,6.10209]
[1777940174482,45.44,79891.2,0.0,-0.95468,3e-05,6.07487]
[1777940175489,45.44,79888.76,0.0,-0.95476,3e-05,6.06631]
[1777940180524,45.45,79889.64,0.0,-0.95471,3e-05,6.07096]
[1777940185559,45.45,79888.25,0.0,-0.95474,3e-05,6.06775]
[1777940190594,45.45,79891.58,0.0,-0.95462,3e-05,6.08145]
[1777940191601,45.46,79899.54,0.0,-0.95438,3e-05,6.10706]
[1777940196636,45.46,79900.8,0.0,-0.95432,3e-05,6.11292]
[1777940201671,45.46,79901.63,0.0,-0.95429,3e-05,6.11715]
[1777940206707,45.46,79901.58,0.0,-0.95428,3e-05,6.11819]
[1777940211741,45.47,79901.64,0.0,-0.95426,3e-05,6.11967]
[1777940215772,45.47,79908.92,0.0,-0.95401,3e-05,6.14718]
[1777940220804,45.47,79902.33,0.0,-0.95422,3e-05,6.12413]
[1777940225841,45.48,79900.63,0.0,-0.95427,3e-05,6.11904]
[1777940227853,45.48,79890.68,0.0,-0.95459,3e-05,6.08339]
[1777940232888,45.48,79889.09,0.0,-0.95463,3e-05,6.0791]
[1777940237923,45.48,79889.59,0.0,-0.95461,3e-05,6.08098]
[1777940242960,45.48,79892.34,0.0,-0.95453,3e-05,6.09008]
[1777940249003,45.48,79893.02,0.0,-0.9545,3e-05,6.0939]
[1777940254037,45.49,79892.24,0.0,-0.95453,3e-05,6.0891]
[1777940259072,45.49,79893.13,0.0,-0.95449,3e-05,6.09396]
[1777940264109,45.49,79893.17,0.0,-0.95447,3e-05,6.09572]
[1777940270151,45.49,79894.26,0.0,-0.95444,3e-05,6.09926]
[1777940272165,45.49,79904.69,0.0,-0.9541,3e-05,6.13685]
[1777940277204,45.49,79903.41,0.0,-0.95414,3e-05,6.13249]
[1777940282235,45.5,79900.35,0.0,-0.95423,3e-05,6.12257]
[1777940283242,45.5,79905.61,0.0,-0.95405,3e-05,6.14195]
[1777940284249,45.5,79910.07,0.0,-0.9539,3e-05,6.15841]
[1777940289789,45.5,79906.07,0.0,-0.95402,3e-05,6.14486]
[1777940295327,45.5,79903.09,0.0,-0.95411,3e-05,6.13484]
[1777940300361,45.5,79905.85,0.0,-0.95401,3e-05,6.14569]
[1777940305396,45.51,79906.39,0.0,-0.95399,3e-05,6.14831]
[1777940310436,45.51,79906.78,0.0,-0.95397,3e-05,6.15033]
[1777940313457,45.51,79898.6,0.0,-0.95426,3e-05,6.11729]
[1777940314465,45.51,79895.46,0.0,-0.95437,3e-05,6.10604]
[1777940319999,45.51,79896.04,0.0,-0.95434,3e-05,6.10928]
[1777940328562,45.52,79896.78,0.0,-0.9543,3e-05,6.11352]
[1777940333597,45.52,79897.58,0.0,-0.95426,3e-05,6.11742]
[1777940338632,45.52,79898.03,0.0,-0.95424,3e-05,6.12006]
[1777940343666,45.52,79898.85,0.0,-0.9542,3e-05,6.12406]
[1777940346690,45.53,79895.52,0.0,-0.9543,3e-05,6.11284]
[1777940356758,45.53,79895.76,0.0,-0.95427,3e-05,6.11611]
[1777940358772,45.53,79906.35,0.0,-0.95392,3e-05,6.15512]
[1777940360280,45.53,79917.37,0.0,-0.95355,3e-05,6.1956]
[1777940360786,45.53,79917.37,0.0,-0.95355,3e-05,6.19573]
[1777940365822,45.54,79918.63,0.0,-0.9535,3e-05,6.20088]
[1777940370855,45.54,79916.12,0.0,-0.95358,3e-05,6.19217]
[1777940375891,45.54,79914.0,0.0,-0.95367,3e-05,6.18127]
[1777940380928,45.54,79917.47,0.0,-0.95355,3e-05,6.19437]
[1777940387976,45.54,79919.78,0.0,-0.95347,3e-05,6.2032]
[1777940394017,45.54,79924.25,0.0,-0.95332,3e-05,6.21984]
[1777940398048,45.54,79940.57,0.0,-0.95277,3e-05,6.28005]
[1777940402076,45.54,79931.36,0.0,-0.95308,3e-05,6.24596]
[1777940408123,45.54,79930.31,0.0,-0.95311,3e-05,6.2422]
[1777940413159,45.54,79928.14,0.0,-0.95319,3e-05,6.23434]
[1777940420701,45.54,79927.64,0.0,-0.9532,3e-05,6.23273]
[1777940427257,45.54,79925.8,0.0,-0.95326,3e-05,6.22622]
[1777940434306,45.54,79924.86,0.0,-0.95331,3e-05,6.21947]
[1777940439342,45.54,79924.49,0.0,-0.95332,3e-05,6.21836]
[1777940445385,45.54,79924.37,0.0,-0.95332,3e-05,6.21822]
[1777940450975,45.54,79924.19,0.0,-0.95333,3e-05,6.21787]
[1777940457477,45.55,79923.48,0.0,-0.95335,3e-05,6.21557]
[1777940458477,45.55,79914.36,0.0,-0.95365,3e-05,6.18224]
[1777940459484,45.55,79905.19,0.0,-0.95396,3e-05,6.14889]
[1777940464518,45.55,79901.45,0.0,-0.95407,3e-05,6.1361]
[1777940469554,45.55,79901.35,0.0,-0.95407,3e-05,6.13654]
[1777940475596,45.55,79900.83,0.0,-0.95408,3e-05,6.13554]
[1777940481185,45.56,79900.14,0.0,-0.95409,3e-05,6.13388]
[1777940486673,45.56,79899.37,0.0,-0.95411,3e-05,6.13176]
[1777940494730,45.56,79899.43,0.0,-0.95413,3e-05,6.12942]
[1777940499765,45.56,79899.24,0.0,-0.95413,3e-05,6.12935]
[1777940504804,45.56,79900.49,0.0,-0.95408,3e-05,6.13447]
[1777940509838,45.56,79900.74,0.0,-0.95407,3e-05,6.1359]
[1777940514873,45.57,79901.15,0.0,-0.95405,3e-05,6.13797]
[1777940519908,45.57,79900.96,0.0,-0.95405,3e-05,6.13776]
[1777940524943,45.57,79900.66,0.0,-0.95406,3e-05,6.13714]
[1777940527963,45.57,79894.76,0.0,-0.95425,3e-05,6.11599]
[1777940534005,45.57,79890.48,0.0,-0.95438,3e-05,6.10136]
[1777940539041,45.57,79888.76,0.0,-0.95443,3e-05,6.0959]
[1777940544078,45.57,79888.97,0.0,-0.95442,3e-05,6.09746]
[1777940550119,45.58,79891.63,0.0,-0.95432,3e-05,6.10814]
[1777940555154,45.58,79892.92,0.0,-0.95429,3e-05,6.1102]
[1777940556161,45.58,79884.5,0.0,-0.95457,3e-05,6.07992]
[1777940557169,45.58,79878.42,0.0,-0.95477,3e-05,6.05823]
[1777940562203,45.58,79879.49,0.0,-0.95473,3e-05,6.06211]
[1777940569253,45.58,79883.3,0.0,-0.95462,3e-05,6.07464]
[1777940574287,45.58,79885.86,0.0,-0.95454,3e-05,6.083]
[1777940581336,45.57,79887.03,0.0,-0.95451,3e-05,6.08595]
[1777940586371,45.57,79886.61,0.0,-0.95454,3e-05,6.08358]
[1777940591408,45.57,79888.27,0.0,-0.95449,3e-05,6.0888]
[1777940593421,45.57,79879.29,0.0,-0.95479,3e-05,6.05608]
[1777940596442,45.57,79873.89,0.0,-0.95496,3e-05,6.0364]
[1777940599463,45.57,79869.25,0.0,-0.95512,3e-05,6.0196]
[1777940605505,45.57,79871.76,0.0,-0.95504,3e-05,6.02854]
[1777940610540,45.57,79870.74,0.0,-0.95507,3e-05,6.02485]
[1777940615673,45.57,79871.27,0.0,-0.95508,3e-05,6.02324]
[1777940620708,45.57,79873.64,0.0,-0.955,3e-05,6.03179]
[1777940625743,45.57,79871.01,0.0,-0.95508,3e-05,6.02232]
[1777940630778,45.57,79874.55,0.0,-0.95497,3e-05,6.03515]
[1777940632251,45.57,79889.39,0.0,-0.95448,3e-05,6.08871]
[1777940634807,45.57,79892.39,0.0,-0.95438,3e-05,6.0994]
[1777940640848,45.56,79891.03,0.0,-0.95444,3e-05,6.0938]
[1777940642326,45.56,79880.32,0.0,-0.95479,3e-05,6.05484]
[1777940643869,45.56,79878.48,0.0,-0.95485,3e-05,6.04814]
[1777940648905,45.56,79878.49,0.0,-0.95485,3e-05,6.04795]
[1777940657968,45.56,79878.26,0.0,-0.95486,3e-05,6.04677]
[1777940664014,45.56,79878.68,0.0,-0.95485,3e-05,6.04808]
[1777940669048,45.56,79878.69,0.0,-0.95485,3e-05,6.04788]
[1777940674083,45.56,79875.01,0.0,-0.955,3e-05,6.03089]
[1777940675090,45.56,79866.61,0.0,-0.95527,3e-05,6.00069]
[1777940680125,45.56,79863.53,0.0,-0.95537,3e-05,5.98993]
[1777940685161,45.56,79865.39,0.0,-0.95531,3e-05,5.99689]
[1777940690195,45.56,79869.36,0.0,-0.95518,3e-05,6.01143]
[1777940696237,45.56,79870.23,0.0,-0.95515,3e-05,6.01482]
[1777940701272,45.56,79871.08,0.0,-0.95512,3e-05,6.01809]
[1777940706309,45.56,79876.47,0.0,-0.95494,3e-05,6.03764]
[1777940709334,45.56,79888.55,0.0,-0.95454,3e-05,6.08123]
[1777940714369,45.56,79888.38,0.0,-0.95455,3e-05,6.08022]
[1777940719404,45.56,79885.62,0.0,-0.95464,3e-05,6.06993]
[1777940724440,45.56,79884.43,0.0,-0.95469,3e-05,6.0653]
[1777940729474,45.56,79882.03,0.0,-0.95477,3e-05,6.05631]
[1777940734508,45.56,79879.22,0.0,-0.95489,3e-05,6.0423]
[1777940739544,45.56,79877.06,0.0,-0.95496,3e-05,6.03426]
[1777940742566,45.56,79883.68,0.0,-0.95475,3e-05,6.05795]
[1777940747600,45.56,79880.68,0.0,-0.95485,3e-05,6.04666]
[1777940752635,45.56,79877.96,0.0,-0.95494,3e-05,6.03657]
[1777940757671,45.56,79881.51,0.0,-0.95483,3e-05,6.049]
[1777940762704,45.56,79882.32,0.0,-0.95481,3e-05,6.05142]
[1777940767740,45.55,79881.33,0.0,-0.95484,3e-05,6.04737]
[1777940773242,45.55,79880.82,0.0,-0.95486,3e-05,6.04497]
[1777940778821,45.55,79880.74,0.0,-0.95487,3e-05,6.0442]
[1777940783857,45.55,79880.59,0.0,-0.95488,3e-05,6.04318]
[1777940788892,45.55,79880.12,0.0,-0.9549,3e-05,6.041]
[1777940793927,45.55,79879.93,0.0,-0.95494,3e-05,6.03629]
[1777940795941,45.55,79874.83,0.0,-0.9551,3e-05,6.01775]
[1777940801990,45.55,79875.65,0.0,-0.95508,3e-05,6.02032]
[1777940807021,45.55,79875.55,0.0,-0.95509,3e-05,6.01964]
[1777940812059,45.54,79876.21,0.0,-0.95507,3e-05,6.02168]
[1777940817092,45.54,79875.84,0.0,-0.95508,3e-05,6.02001]
[1777940822129,45.54,79876.27,0.0,-0.95507,3e-05,6.02121]
[1777940825147,45.54,79866.02,0.0,-0.95541,3e-05,5.98417]
[1777940826158,45.54,79865.02,0.0,-0.95544,3e-05,5.98057]
[1777940829177,45.54,79855.6,0.0,-0.95575,3e-05,5.94684]
[1777940830185,45.54,79850.52,0.0,-0.95591,3e-05,5.92876]
[1777940831192,45.54,79851.25,0.0,-0.95589,3e-05,5.93153]
[1777940836226,45.54,79850.4,0.0,-0.95591,3e-05,5.92881]
[1777940837233,45.54,79842.5,0.0,-0.95616,3e-05,5.90078]
[1777940838239,45.54,79839.73,0.0,-0.95625,3e-05,5.89121]
[1777940843276,45.55,79838.19,0.0,-0.95629,3e-05,5.88639]
[1777940846297,45.55,79848.46,0.0,-0.95596,3e-05,5.9232]
[1777940849317,45.55,79854.46,0.0,-0.95577,3e-05,5.94475]
[1777940852340,45.55,79863.47,0.0,-0.9555,3e-05,5.97349]
[1777940857374,45.55,79864.89,0.0,-0.95545,3e-05,5.97855]
[1777940862410,45.55,79865.64,0.0,-0.95543,3e-05,5.98122]
[1777940867443,45.55,79867.38,0.0,-0.95537,3e-05,5.9874]
[1777940872478,45.55,79866.5,0.0,-0.9554,3e-05,5.98416]
[1777940877513,45.55,79865.99,0.0,-0.95542,3e-05,5.98229]
[1777940882548,45.55,79862.36,0.0,-0.95554,3e-05,5.96931]
[1777940890604,45.55,79861.1,0.0,-0.95558,3e-05,5.9649]
[1777940895640,45.55,79859.2,0.0,-0.95564,3e-05,5.95818]
[1777940900675,45.55,79858.43,0.0,-0.95566,3e-05,5.95551]
[1777940905709,45.55,79856.83,0.0,-0.95571,3e-05,5.94997]
[1777940910744,45.55,79857.52,0.0,-0.95569,3e-05,5.95264]
[1777940920814,45.55,79858.46,0.0,-0.95568,3e-05,5.95291]
[1777940922828,45.55,79855.19,0.0,-0.95578,3e-05,5.94137]
[1777940927867,45.55,79857.27,0.0,-0.95571,3e-05,5.94917]
[1777940930885,45.55,79851.73,0.0,-0.95589,3e-05,5.92968]
[1777940935920,45.55,79852.65,0.0,-0.95585,3e-05,5.93351]
[1777940940954,45.55,79854.45,0.0,-0.95579,3e-05,5.94046]
[1777940945990,45.56,79854.48,0.0,-0.95578,3e-05,5.94108]
[1777940951025,45.56,79854.98,0.0,-0.95576,3e-05,5.94336]
[1777940956060,45.56,79853.78,0.0,-0.9558,3e-05,5.93955]
[1777940961095,45.56,79852.54,0.0,-0.95583,3e-05,5.93559]
[1777940966131,45.56,79851.21,0.0,-0.95587,3e-05,5.93129]
[1777940972174,45.56,79847.33,0.0,-0.95602,3e-05,5.91452]
[1777940977208,45.56,79842.08,0.0,-0.95618,3e-05,5.89639]
[1777940982244,45.57,79841.62,0.0,-0.95619,3e-05,5.89542]
[1777940988286,45.57,79841.47,0.0,-0.95618,3e-05,5.89568]
[1777940993321,45.57,79841.98,0.0,-0.95616,3e-05,5.89815]
[1777940998357,45.57,79840.14,0.0,-0.95621,3e-05,5.89241]
[1777941004970,45.57,79840.43,0.0,-0.9562,3e-05,5.89423]
[1777941009435,45.57,79851.59,0.0,-0.95583,3e-05,5.93453]
[1777941010443,45.57,79859.2,0.0,-0.95559,3e-05,5.96171]
[1777941011450,45.57,79865.33,0.0,-0.95539,3e-05,5.98368]
[1777941012456,45.57,79867.4,0.0,-0.95532,3e-05,5.99109]
[1777941017491,45.57,79866.99,0.0,-0.95534,3e-05,5.98955]
[1777941022526,45.57,79871.78,0.0,-0.95518,3e-05,6.00669]
[1777941027561,45.57,79875.57,0.0,-0.95506,3e-05,6.02008]
[1777941031589,45.57,79881.48,0.0,-0.95489,3e-05,6.03758]
[1777941036624,45.57,79881.39,0.0,-0.9549,3e-05,6.03686]
[1777941042666,45.57,79880.86,0.0,-0.95492,3e-05,6.03444]
[1777941047701,45.57,79879.68,0.0,-0.95496,3e-05,6.02975]
[1777941052737,45.57,79879.09,0.0,-0.95499,3e-05,6.02719]
[1777941059786,45.57,79878.58,0.0,-0.95501,3e-05,6.02471]
[1777941064821,45.57,79873.75,0.0,-0.95517,3e-05,6.0069]
[1777941067846,45.57,79865.69,0.0,-0.95543,3e-05,5.97785]
[1777941072878,45.57,79863.72,0.0,-0.9555,3e-05,5.97081]
[1777941077913,45.57,79868.67,0.0,-0.95534,3e-05,5.98856]
[1777941079930,45.57,79875.21,0.0,-0.95512,3e-05,6.01198]
[1777941084961,45.56,79876.18,0.0,-0.9551,3e-05,6.01521]
[1777941089999,45.56,79875.47,0.0,-0.95512,3e-05,6.01243]
[1777941095034,45.56,79876.31,0.0,-0.95512,3e-05,6.01169]
[1777941099062,45.56,79892.66,0.0,-0.95459,3e-05,6.07043]
[1777941103090,45.56,79901.46,0.0,-0.9543,3e-05,6.10168]
[1777941108125,45.56,79899.9,0.0,-0.95436,3e-05,6.09502]
[1777941112154,45.56,79905.84,0.0,-0.95417,3e-05,6.11574]
[1777941113160,45.56,79914.9,0.0,-0.95387,3e-05,6.14846]
[1777941115750,45.56,79927.47,0.0,-0.95345,3e-05,6.19442]
[1777941121216,45.56,79926.86,0.0,-0.95347,3e-05,6.1928]
[1777941126251,45.56,79927.33,0.0,-0.95345,3e-05,6.19514]
[1777941131286,45.56,79923.99,0.0,-0.95355,3e-05,6.18359]
[1777941136325,45.56,79925.21,0.0,-0.9535,3e-05,6.1888]
[1777941138338,45.56,79931.39,0.0,-0.95329,3e-05,6.21177]
[1777941139345,45.56,79933.24,0.0,-0.95323,3e-05,6.21868]
[1777941144380,45.56,79935.37,0.0,-0.95315,3e-05,6.22697]
[1777941148409,45.57,79940.58,0.0,-0.95298,3e-05,6.24648]
[1777941149416,45.57,79942.51,0.0,-0.95291,3e-05,6.25363]
[1777941153443,45.57,79946.97,0.0,-0.95278,3e-05,6.26653]
[1777941156030,45.57,79955.94,0.0,-0.95248,3e-05,6.29966]
[1777941157472,45.57,79948.99,0.0,-0.95272,3e-05,6.27387]
[1777941158479,45.57,79945.94,0.0,-0.95282,3e-05,6.26257]
[1777941160493,45.57,79954.24,0.0,-0.95254,3e-05,6.29323]
[1777941161500,45.57,79954.55,0.0,-0.95253,3e-05,6.29431]
[1777941166535,45.56,79954.26,0.0,-0.95254,3e-05,6.29284]
[1777941171570,45.56,79951.51,0.0,-0.95264,3e-05,6.28224]
[1777941176605,45.56,79952.33,0.0,-0.95262,3e-05,6.28475]
[1777941179626,45.56,79946.96,0.0,-0.9528,3e-05,6.26462]
[1777941184662,45.56,79947.25,0.0,-0.95279,3e-05,6.26534]
[1777941188689,45.56,79957.42,0.0,-0.95245,3e-05,6.30258]
[1777941192718,45.56,79968.24,0.0,-0.95209,3e-05,6.34209]
[1777941194731,45.56,79978.12,0.0,-0.95175,3e-05,6.37846]
[1777941195738,45.56,79986.49,0.0,-0.95146,3e-05,6.40948]
[1777941196745,45.55,79992.8,0.0,-0.95125,3e-05,6.43281]
[1777941201780,45.55,79993.76,0.0,-0.95123,3e-05,6.43476]
[1777941203801,45.55,80000.04,0.0,-0.95102,3e-05,6.45771]
[1777941204802,45.55,80007.57,0.0,-0.95076,4e-05,6.48573]
[1777941205810,45.55,80018.19,0.0,-0.95038,4e-05,6.52599]
[1777941206816,45.55,80013.38,0.0,-0.95055,4e-05,6.50735]
[1777941207828,45.55,80005.03,0.0,-0.95085,4e-05,6.47543]
[1777941211856,45.54,80011.3,0.0,-0.95067,4e-05,6.49395]
[1777941214877,45.54,80016.43,0.0,-0.9505,4e-05,6.51215]
[1777941216893,45.54,80023.19,0.0,-0.95027,4e-05,6.53691]
[1777941218905,45.54,80031.22,0.0,-0.94999,4e-05,6.56701]
[1777941219912,45.54,80037.34,0.0,-0.94977,4e-05,6.59034]
[1777941224948,45.54,80043.5,0.0,-0.94955,4e-05,6.61387]
[1777941229985,45.53,80042.75,0.0,-0.94958,4e-05,6.6107]
[1777941230991,45.53,80047.78,0.0,-0.9494,4e-05,6.62985]
[1777941236025,45.53,80050.22,0.0,-0.94932,4e-05,6.63864]
[1777941238040,45.53,80043.19,0.0,-0.94957,4e-05,6.61151]
[1777941241060,45.53,80030.57,0.0,-0.95003,4e-05,6.5632]
[1777941246102,45.53,80029.04,0.0,-0.9501,4e-05,6.55526]
[1777941248109,45.52,80022.58,0.0,-0.95034,4e-05,6.5297]
[1777941253144,45.52,80026.55,0.0,-0.95022,4e-05,6.54234]
[1777941255160,45.52,80037.85,0.0,-0.94983,4e-05,6.58426]
[1777941260194,45.51,80038.35,0.0,-0.94984,4e-05,6.58335]
[1777941265232,45.5,80038.63,0.0,-0.94985,4e-05,6.58217]
[1777941266236,45.5,80048.31,0.0,-0.94951,4e-05,6.61909]
[1777941269257,45.5,80062.18,0.0,-0.94901,4e-05,6.67195]
[1777941271294,45.5,80076.26,0.0,-0.94853,4e-05,6.72205]
[1777941273299,45.5,80095.32,0.0,-0.94784,4e-05,6.79536]
[1777941274306,45.5,80103.2,0.0,-0.94755,4e-05,6.82566]
[1777941279341,45.49,80106.42,0.0,-0.94745,4e-05,6.83614]
[1777941282366,45.49,80087.57,0.0,-0.94816,4e-05,6.76164]
[1777941283373,45.49,80081.73,0.0,-0.94837,4e-05,6.73871]
[1777941284379,45.49,80079.01,0.0,-0.94848,4e-05,6.72793]
[1777941285386,45.49,80084.4,0.0,-0.94828,4e-05,6.74859]
[1777941286951,45.49,80093.7,0.0,-0.94795,4e-05,6.78419]
[1777941288407,45.49,80092.63,0.0,-0.94799,4e-05,6.77973]
[1777941293442,45.48,80081.01,0.0,-0.94843,4e-05,6.73323]
[1777941294449,45.48,80074.68,0.0,-0.94866,4e-05,6.70856]
[1777941295455,45.48,80071.85,0.0,-0.94876,4e-05,6.69748]
[1777941300494,45.48,80077.28,0.0,-0.94857,4e-05,6.71781]
[1777941304523,45.48,80066.49,0.0,-0.94897,4e-05,6.67558]
[1777941305530,45.48,80056.86,0.0,-0.94932,4e-05,6.63846]
[1777941307092,45.48,80055.11,0.0,-0.94938,4e-05,6.6317]
[1777941311575,45.48,80060.63,0.0,-0.94918,4e-05,6.6528]
[1777941312581,45.48,80063.72,0.0,-0.94907,4e-05,6.66462]
[1777941314597,45.48,80055.79,0.0,-0.94936,4e-05,6.63398]
[1777941315604,45.48,80052.65,0.0,-0.94947,4e-05,6.6219]
[1777941317162,45.48,80050.19,0.0,-0.94956,4e-05,6.61246]
[1777941319631,45.48,80056.47,0.0,-0.94934,4e-05,6.6365]
[1777941323659,45.48,80064.5,0.0,-0.94905,4e-05,6.66717]
[1777941324666,45.48,80065.43,0.0,-0.94902,4e-05,6.67065]
[1777941329703,45.48,80060.4,0.0,-0.9492,4e-05,6.65071]
[1777941332730,45.47,80066.26,0.0,-0.94902,4e-05,6.6693]
[1777941334739,45.47,80073.68,0.0,-0.94875,4e-05,6.69745]
[1777941335747,45.47,80079.79,0.0,-0.94853,4e-05,6.72085]
[1777941339774,45.47,80071.26,0.0,-0.94885,4e-05,6.68715]
[1777941344809,45.47,80071.44,0.0,-0.94885,4e-05,6.68716]
[1777941349844,45.47,80073.05,0.0,-0.9488,4e-05,6.69268]
[1777941354879,45.47,80073.34,0.0,-0.9488,4e-05,6.69311]
[1777941359914,45.46,80070.45,0.0,-0.94891,4e-05,6.68131]
[1777941363945,45.46,80063.27,0.0,-0.94918,4e-05,6.65273]
[1777941364951,45.46,80056.2,0.0,-0.94944,4e-05,6.62502]
[1777941365958,45.46,80049.77,0.0,-0.94967,4e-05,6.59987]
[1777941370993,45.45,80044.82,0.0,-0.94987,4e-05,6.57839]
[1777941376028,45.45,80040.69,0.0,-0.95004,4e-05,6.56011]
[1777941381063,45.44,80042.41,0.0,-0.95001,4e-05,6.56408]
[1777941387105,45.43,80042.16,0.0,-0.95005,4e-05,6.56006]
[1777941392140,45.43,80052.45,0.0,-0.94972,4e-05,6.59411]
[1777941393147,45.43,80057.9,0.0,-0.94952,4e-05,6.61491]
[1777941397175,45.43,80053.09,0.0,-0.9497,4e-05,6.5962]
[1777941402210,45.43,80050.43,0.0,-0.9498,4e-05,6.58597]
[1777941407246,45.43,80041.0,0.0,-0.95014,4e-05,6.54949]
[1777941408257,45.43,80035.61,0.0,-0.95033,4e-05,6.52852]
[1777941410266,45.42,80031.04,0.0,-0.9505,4e-05,6.5103]
[1777941415302,45.42,80030.31,0.0,-0.95055,4e-05,6.50553]
[1777941417315,45.42,80036.59,0.0,-0.95033,4e-05,6.5286]
[1777941422350,45.41,80033.8,0.0,-0.95045,4e-05,6.51598]
[1777941427385,45.41,80040.17,0.0,-0.95024,4e-05,6.53818]
[1777941431413,45.4,80039.14,0.0,-0.9503,4e-05,6.53257]
[1777941432420,45.4,80040.73,0.0,-0.95024,4e-05,6.5382]
[1777941438462,45.39,80039.78,0.0,-0.9503,4e-05,6.53207]
[1777941442490,45.39,80029.65,0.0,-0.95068,4e-05,6.49198]
[1777941443498,45.39,80015.09,0.0,-0.95119,4e-05,6.43664]
[1777941448532,45.39,80013.5,0.0,-0.95126,3e-05,6.4294]
[1777941453569,45.38,80014.75,0.0,-0.95125,4e-05,6.42916]
[1777941458606,45.38,80015.94,0.0,-0.95122,4e-05,6.43238]
[1777941463637,45.38,80017.94,0.0,-0.95116,4e-05,6.43866]
[1777941468673,45.37,80020.1,0.0,-0.9511,4e-05,6.44556]
[1777941474715,45.37,80022.2,0.0,-0.95104,4e-05,6.45199]
[1777941479750,45.37,80019.17,0.0,-0.95116,4e-05,6.4393]
[1777941482771,45.37,80025.45,0.0,-0.95095,4e-05,6.46227]
[1777941486803,45.36,80040.05,0.0,-0.95044,4e-05,6.51652]
[1777941488365,45.36,80038.89,0.0,-0.95048,4e-05,6.51242]
[1777941493852,45.37,80037.9,0.0,-0.95051,4e-05,6.5096]
[1777941498887,45.36,80036.22,0.0,-0.95058,4e-05,6.50137]
[1777941503922,45.36,80034.29,0.0,-0.95067,4e-05,6.4922]
[1777941508957,45.35,80032.14,0.0,-0.95076,4e-05,6.48224]
[1777941513992,45.35,80029.71,0.0,-0.95089,4e-05,6.46756]
[1777941517016,45.34,80019.52,0.0,-0.95126,4e-05,6.42808]
[1777941522051,45.34,80023.95,0.0,-0.95112,4e-05,6.44329]
[1777941528093,45.34,80023.08,0.0,-0.95116,4e-05,6.43823]
[1777941533127,45.33,80020.2,0.0,-0.95128,4e-05,6.42598]
[1777941538163,45.33,80020.83,0.0,-0.95127,4e-05,6.42699]
[1777941543197,45.33,80022.06,0.0,-0.95124,4e-05,6.43028]
[1777941548236,45.32,80022.17,0.0,-0.95125,4e-05,6.42931]
[1777941555283,45.32,80022.58,0.0,-0.95125,4e-05,6.42885]
[1777941561325,45.31,80022.43,0.0,-0.95127,4e-05,6.42657]
[1777941566360,45.31,80027.72,0.0,-0.9511,4e-05,6.4456]
[1777941567369,45.31,80034.51,0.0,-0.95086,4e-05,6.47148]
[1777941572406,45.31,80039.29,0.0,-0.95071,4e-05,6.48661]
[1777941577438,45.31,80035.54,0.0,-0.95084,4e-05,6.47199]
[1777941582474,45.31,80032.36,0.0,-0.95097,4e-05,6.45811]
[1777941587508,45.3,80031.44,0.0,-0.95102,4e-05,6.45284]
[1777941589523,45.3,80023.93,0.0,-0.95129,4e-05,6.42378]
[1777941594559,45.3,80026.36,0.0,-0.95122,4e-05,6.43145]
[1777941599594,45.29,80024.66,0.0,-0.9513,4e-05,6.42346]
[1777941604629,45.29,80024.08,0.0,-0.95133,4e-05,6.41975]
[1777941609664,45.29,80023.38,0.0,-0.95137,4e-05,6.41563]
[1777941615706,45.28,80020.6,0.0,-0.95148,3e-05,6.40344]
[1777941620742,45.28,80021.28,0.0,-0.95147,3e-05,6.40463]
[1777941625777,45.27,80020.66,0.0,-0.95151,3e-05,6.40095]
[1777941631818,45.27,80021.03,0.0,-0.95153,3e-05,6.39708]
[1777941636852,45.27,80021.58,0.0,-0.95153,3e-05,6.39784]
[1777941641891,45.26,80021.77,0.0,-0.95153,3e-05,6.39726]
[1777941646928,45.26,80022.08,0.0,-0.95153,3e-05,6.39715]
[1777941651962,45.26,80022.65,0.0,-0.95153,3e-05,6.39801]
[1777941656998,45.25,80022.07,0.0,-0.95156,3e-05,6.39455]
[1777941661027,45.25,80015.39,0.0,-0.9518,3e-05,6.36842]
[1777941662033,45.25,80009.96,0.0,-0.95199,3e-05,6.34782]
[1777941663041,45.25,80004.78,0.0,-0.95217,3e-05,6.32823]
[1777941664049,45.25,80002.96,0.0,-0.95224,3e-05,6.32128]
[1777941669627,45.25,80002.81,0.0,-0.95225,3e-05,6.32002]
[1777941675126,45.25,80004.39,0.0,-0.9522,3e-05,6.32543]
[1777941680160,45.25,80006.96,0.0,-0.95211,3e-05,6.33459]
[1777941681166,45.25,80002.07,0.0,-0.95229,3e-05,6.31614]
[1777941686202,45.25,79999.19,0.0,-0.95239,3e-05,6.30518]
[1777941691238,45.25,80004.32,0.0,-0.95224,3e-05,6.32051]
[1777941696273,45.24,80006.46,0.0,-0.95217,3e-05,6.32824]
[1777941701308,45.24,80006.91,0.0,-0.95215,3e-05,6.32967]
[1777941706343,45.24,80011.56,0.0,-0.95199,3e-05,6.34682]
[1777941711378,45.24,80011.07,0.0,-0.95201,3e-05,6.34477]
[1777941714399,45.24,80005.06,0.0,-0.95222,3e-05,6.32221]
[1777941719434,45.24,80002.86,0.0,-0.9523,3e-05,6.31408]
[1777941727490,45.24,80002.55,0.0,-0.95231,3e-05,6.31306]
[1777941730511,45.24,79993.49,0.0,-0.95262,3e-05,6.27934]
[1777941732526,45.24,80004.56,0.0,-0.95223,3e-05,6.32075]
[1777941735545,45.24,80012.42,0.0,-0.95196,3e-05,6.35017]
[1777941740581,45.24,80016.27,0.0,-0.95183,3e-05,6.36438]
[1777941745618,45.24,80015.64,0.0,-0.95186,3e-05,6.36174]
[1777941747639,45.24,80021.04,0.0,-0.95167,3e-05,6.38188]
[1777941752680,45.24,80018.43,0.0,-0.95179,3e-05,6.36797]
[1777941753687,45.24,80011.42,0.0,-0.95203,3e-05,6.34161]
[1777941758722,45.24,80009.62,0.0,-0.9521,3e-05,6.33476]
[1777941763761,45.24,80009.47,0.0,-0.9521,3e-05,6.33406]
[1777941768796,45.24,80008.79,0.0,-0.95213,3e-05,6.33136]
[1777941773831,45.24,80008.96,0.0,-0.95212,3e-05,6.33185]
[1777941779874,45.24,80009.45,0.0,-0.95211,3e-05,6.33344]
[1777941787929,45.24,80008.11,0.0,-0.95216,3e-05,6.32814]
[1777941792966,45.24,80007.46,0.0,-0.95218,3e-05,6.32553]
[1777941797999,45.24,80013.06,0.0,-0.95199,3e-05,6.34634]
[1777941799007,45.24,80014.72,0.0,-0.95193,3e-05,6.35251]
[1777941804044,45.24,80011.18,0.0,-0.95206,3e-05,6.3389]
[1777941810615,45.24,80009.15,0.0,-0.95213,3e-05,6.33087]
[1777941816129,45.23,80007.94,0.0,-0.9522,3e-05,6.32243]
[1777941818144,45.23,79999.97,0.0,-0.95248,3e-05,6.29256]
[1777941820685,45.23,80006.16,0.0,-0.95227,3e-05,6.31565]
[1777941826200,45.23,80002.13,0.0,-0.95241,3e-05,6.30045]
[1777941831234,45.23,80000.84,0.0,-0.95245,3e-05,6.29561]
[1777941836271,45.23,80003.96,0.0,-0.95234,3e-05,6.3072]
[1777941841304,45.23,80003.24,0.0,-0.95237,3e-05,6.30441]
[1777941846339,45.23,80003.09,0.0,-0.95238,3e-05,6.30373]
[1777941851377,45.23,80003.2,0.0,-0.95237,3e-05,6.304]
[1777941853389,45.23,80011.11,0.0,-0.9521,3e-05,6.33351]
[1777941858424,45.23,80013.85,0.0,-0.95201,3e-05,6.34339]
[1777941863459,45.23,80013.49,0.0,-0.95203,3e-05,6.34163]
[1777941868495,45.23,80012.25,0.0,-0.95207,3e-05,6.33661]
[1777941874536,45.23,80012.29,0.0,-0.9521,3e-05,6.3327]
[1777941879571,45.23,80011.36,0.0,-0.95214,3e-05,6.32895]
[1777941884606,45.23,80011.29,0.0,-0.95214,3e-05,6.32844]
[1777941891178,45.23,80011.26,0.0,-0.95214,3e-05,6.32804]
[1777941896698,45.23,80012.03,0.0,-0.95212,3e-05,6.33058]
[1777941898710,45.22,80039.89,0.0,-0.95115,4e-05,6.43524]
[1777941899716,45.23,80049.36,0.0,-0.95081,4e-05,6.47142]
[1777941901731,45.23,80057.39,0.0,-0.95052,4e-05,6.50241]
[1777941902737,45.23,80065.19,0.0,-0.95024,4e-05,6.53234]
[1777941907772,45.23,80057.01,0.0,-0.95053,4e-05,6.50188]
[1777941908779,45.23,80038.18,0.0,-0.95119,4e-05,6.43065]
[1777941910795,45.23,80028.73,0.0,-0.95153,4e-05,6.39455]
[1777941915828,45.23,80025.94,0.0,-0.95163,3e-05,6.38322]
[1777941920863,45.22,80029.14,0.0,-0.95153,4e-05,6.39453]
[1777941925898,45.22,80037.11,0.0,-0.95126,4e-05,6.42379]
[1777941930933,45.22,80038.01,0.0,-0.95123,4e-05,6.42626]
[1777941935968,45.22,80037.69,0.0,-0.95128,4e-05,6.42045]
[1777941941005,45.22,80034.44,0.0,-0.9514,4e-05,6.40725]
[1777941943018,45.21,80029.16,0.0,-0.95159,3e-05,6.387]
[1777941948054,45.21,80029.65,0.0,-0.95158,3e-05,6.38804]
[1777941952082,45.21,80035.66,0.0,-0.95138,4e-05,6.41004]
[1777941957119,45.21,80036.17,0.0,-0.95137,4e-05,6.41093]
[1777941959130,45.21,80045.04,0.0,-0.95105,4e-05,6.44511]
[1777941964166,45.21,80043.44,0.0,-0.95109,4e-05,6.44037]
[1777941966179,45.21,80052.58,0.0,-0.95077,4e-05,6.47557]
[1777941971738,45.22,80054.61,0.0,-0.95068,4e-05,6.48453]
[1777941974238,45.22,80060.34,0.0,-0.95048,4e-05,6.50623]
[1777941978268,45.22,80054.46,0.0,-0.95068,4e-05,6.48453]
[1777941980279,45.22,80051.57,0.0,-0.95078,4e-05,6.47398]
[1777941985315,45.22,80052.32,0.0,-0.95074,4e-05,6.47798]
[1777941990351,45.23,80051.99,0.0,-0.95074,4e-05,6.47785]
[1777941995385,45.23,80051.78,0.0,-0.95077,4e-05,6.47447]
[1777942000419,45.23,80052.54,0.0,-0.95073,4e-05,6.47852]
[1777942005455,45.23,80052.83,0.0,-0.95071,4e-05,6.48078]
[1777942010492,45.24,80051.02,0.0,-0.95076,4e-05,6.47505]
[1777942016533,45.24,80051.86,0.0,-0.95072,4e-05,6.47992]
[1777942019554,45.24,80046.99,0.0,-0.95088,4e-05,6.46217]
[1777942024589,45.25,80048.15,0.0,-0.95083,4e-05,6.46789]
[1777942029624,45.25,80049.96,0.0,-0.95075,4e-05,6.47605]
[1777942034659,45.25,80051.3,0.0,-0.95069,4e-05,6.48241]
[1777942039697,45.26,80052.24,0.0,-0.95065,4e-05,6.48723]
[1777942044729,45.26,80052.95,0.0,-0.95061,4e-05,6.49117]
[1777942052785,45.26,80053.1,0.0,-0.95061,4e-05,6.48998]
[1777942057820,45.27,80051.58,0.0,-0.95065,4e-05,6.48546]
[1777942062855,45.27,80048.68,0.0,-0.95074,4e-05,6.47581]
[1777942067892,45.27,80046.41,0.0,-0.95081,4e-05,6.46855]
[1777942072926,45.28,80047.6,0.0,-0.95076,4e-05,6.47439]
[1777942073932,45.28,80058.12,0.0,-0.95038,4e-05,6.51463]
[1777942078967,45.28,80062.48,0.0,-0.95022,4e-05,6.53213]
[1777942084002,45.28,80065.21,0.0,-0.95011,4e-05,6.54337]
[1777942089036,45.28,80066.31,0.0,-0.95006,4e-05,6.54835]
[1777942092058,45.29,80074.7,0.0,-0.94976,4e-05,6.58087]
[1777942097093,45.29,80070.63,0.0,-0.9499,4e-05,6.56574]
[1777942102129,45.29,80070.03,0.0,-0.94992,4e-05,6.56395]
[1777942103136,45.29,80077.14,0.0,-0.94966,4e-05,6.59128]
[1777942108201,45.29,80076.61,0.0,-0.94968,4e-05,6.58949]
[1777942113238,45.29,80077.08,0.0,-0.94969,4e-05,6.5878]
[1777942118270,45.29,80080.38,0.0,-0.94956,4e-05,6.60063]
[1777942123305,45.29,80077.46,0.0,-0.94967,4e-05,6.58962]
[1777942128339,45.29,80078.6,0.0,-0.94963,4e-05,6.59421]
[1777942133376,45.29,80076.33,0.0,-0.94971,4e-05,6.58569]
[1777942134383,45.29,80067.07,0.0,-0.95004,4e-05,6.55025]
[1777942135392,45.29,80057.54,0.0,-0.95038,4e-05,6.51396]
[1777942136405,45.29,80042.64,0.0,-0.95091,4e-05,6.45694]
[1777942137407,45.29,80038.06,0.0,-0.95107,4e-05,6.43932]
[1777942142939,45.29,80036.13,0.0,-0.95115,4e-05,6.43053]
[1777942145464,45.28,80025.84,0.0,-0.95152,3e-05,6.39122]
[1777942146469,45.28,80020.93,0.0,-0.95169,3e-05,6.37256]
[1777942147476,45.28,80020.02,0.0,-0.95173,3e-05,6.36898]
[1777942153009,45.28,80020.1,0.0,-0.95173,3e-05,6.36847]
[1777942158553,45.28,80021.28,0.0,-0.95169,3e-05,6.3733]
[1777942159560,45.28,80015.76,0.0,-0.95188,3e-05,6.35243]
[1777942160567,45.28,80014.56,0.0,-0.95192,3e-05,6.34783]
[1777942165602,45.28,80017.86,0.0,-0.95181,3e-05,6.35976]
[1777942170637,45.28,80020.01,0.0,-0.95174,3e-05,6.36738]
[1777942175672,45.28,80021.36,0.0,-0.95173,3e-05,6.36825]
[1777942180707,45.28,80022.87,0.0,-0.95168,3e-05,6.3735]
[1777942185741,45.28,80024.52,0.0,-0.95161,3e-05,6.38085]
[1777942190778,45.29,80022.44,0.0,-0.95166,3e-05,6.3752]
[1777942195812,45.29,80022.81,0.0,-0.95163,3e-05,6.37871]
[1777942200847,45.3,80023.55,0.0,-0.95158,3e-05,6.38354]
[1777942205884,45.3,80025.66,0.0,-0.95149,3e-05,6.39331]
[1777942208904,45.3,80034.71,0.0,-0.95116,4e-05,6.4285]
[1777942212933,45.31,80039.53,0.0,-0.95098,4e-05,6.44788]
[1777942214946,45.31,80053.68,0.0,-0.95048,4e-05,6.50204]
[1777942219982,45.31,80063.57,0.0,-0.95012,4e-05,6.5405]
[1777942220988,45.31,80068.73,0.0,-0.94993,4e-05,6.56032]
[1777942226023,45.31,80069.15,0.0,-0.94991,4e-05,6.56229]
[1777942231058,45.31,80068.38,0.0,-0.94996,4e-05,6.556]
[1777942236093,45.31,80065.53,0.0,-0.95006,4e-05,6.54549]
[1777942241128,45.31,80064.56,0.0,-0.95009,4e-05,6.54216]
[1777942246163,45.31,80062.45,0.0,-0.95017,4e-05,6.53451]
[1777942251199,45.32,80062.31,0.0,-0.95017,4e-05,6.53438]
[1777942256234,45.32,80061.77,0.0,-0.95018,4e-05,6.53276]
[1777942261268,45.32,80061.66,0.0,-0.95018,4e-05,6.53277]
[1777942266303,45.32,80061.68,0.0,-0.95018,4e-05,6.53327]
[1777942268317,45.32,80071.01,0.0,-0.94984,4e-05,6.56907]
[1777942272346,45.32,80076.15,0.0,-0.94966,4e-05,6.5888]
[1777942275366,45.32,80081.16,0.0,-0.94948,4e-05,6.60799]
[1777942280401,45.32,80085.03,0.0,-0.94934,4e-05,6.62269]
[1777942285436,45.32,80081.36,0.0,-0.94947,4e-05,6.60847]
[1777942290473,45.32,80084.24,0.0,-0.94937,4e-05,6.61944]
[1777942295508,45.32,80086.92,0.0,-0.9493,4e-05,6.62585]
[1777942297521,45.32,80094.65,0.0,-0.94902,4e-05,6.65559]
[1777942299535,45.32,80100.98,0.0,-0.94879,4e-05,6.67989]
[1777942304570,45.32,80099.99,0.0,-0.94883,4e-05,6.67549]
[1777942309611,45.31,80100.91,0.0,-0.9488,4e-05,6.67846]
[1777942312632,45.31,80106.49,0.0,-0.9486,4e-05,6.6997]
[1777942317667,45.31,80107.11,0.0,-0.94859,4e-05,6.70135]
[1777942322702,45.31,80108.78,0.0,-0.94853,4e-05,6.70707]
[1777942324225,45.31,80127.39,0.0,-0.94785,4e-05,6.77924]
[1777942325724,45.31,80131.03,0.0,-0.94772,4e-05,6.79321]
[1777942327740,45.31,80132.93,0.0,-0.94766,4e-05,6.80005]
[1777942330759,45.3,80124.94,0.0,-0.94796,4e-05,6.76792]
[1777942331766,45.3,80124.96,0.0,-0.94796,4e-05,6.76775]
[1777942336803,45.3,80126.95,0.0,-0.9479,4e-05,6.77434]
[1777942341837,45.3,80127.63,0.0,-0.94789,4e-05,6.77575]
[1777942346871,45.29,80130.35,0.0,-0.9478,4e-05,6.78511]
[1777942351906,45.29,80121.89,0.0,-0.94815,4e-05,6.74701]
[1777942352913,45.29,80124.27,0.0,-0.94806,4e-05,6.75609]
[1777942357948,45.29,80124.97,0.0,-0.94805,4e-05,6.75779]
[1777942362983,45.29,80124.81,0.0,-0.94806,4e-05,6.75619]
[1777942369025,45.28,80125.39,0.0,-0.94805,4e-05,6.75724]
[1777942374575,45.28,80125.53,0.0,-0.94806,4e-05,6.75659]
[1777942380102,45.28,80125.55,0.0,-0.94807,4e-05,6.75548]
[1777942385141,45.27,80126.57,0.0,-0.94804,4e-05,6.75847]
[1777942390173,45.27,80126.44,0.0,-0.94806,4e-05,6.75698]
[1777942392186,45.27,80126.12,0.0,-0.94807,4e-05,6.75535]
[1777942395207,45.27,80126.59,0.0,-0.94806,4e-05,6.75661]
[1777942399235,45.27,80131.84,0.0,-0.94787,4e-05,6.7763]
[1777942403263,45.26,80137.43,0.0,-0.94768,4e-05,6.79721]
[1777942408298,45.26,80140.08,0.0,-0.94759,4e-05,6.80627]
[1777942410312,45.26,80146.58,0.0,-0.94735,4e-05,6.83122]
[1777942414340,45.26,80154.8,0.0,-0.94709,4e-05,6.8585]
[1777942418368,45.25,80159.93,0.0,-0.94691,4e-05,6.8773]
[1777942423403,45.25,80153.71,0.0,-0.94716,4e-05,6.85097]
[1777942424410,45.25,80148.19,0.0,-0.94737,4e-05,6.82895]
[1777942429446,45.25,80144.71,0.0,-0.94751,4e-05,6.81392]
[1777942432472,45.24,80133.4,0.0,-0.94794,4e-05,6.76893]
[1777942433478,45.24,80122.47,0.0,-0.94834,4e-05,6.72616]
[1777942434484,45.24,80117.07,0.0,-0.94854,4e-05,6.70506]
[1777942436502,45.24,80144.39,0.0,-0.94753,4e-05,6.81171]
[1777942437508,45.24,80164.0,0.0,-0.9468,4e-05,6.88832]
[1777942442546,45.24,80156.73,0.0,-0.94709,4e-05,6.85771]
[1777942443553,45.24,80150.49,0.0,-0.94733,4e-05,6.83283]
[1777942448587,45.23,80148.75,0.0,-0.9474,4e-05,6.8256]
[1777942453623,45.23,80147.45,0.0,-0.94745,4e-05,6.8204]
[1777942458668,45.23,80148.16,0.0,-0.94742,4e-05,6.8231]
[1777942465214,45.23,80147.38,0.0,-0.94746,4e-05,6.81985]
[1777942466723,45.23,80140.62,0.0,-0.94771,4e-05,6.79329]
[1777942467731,45.23,80139.23,0.0,-0.94776,4e-05,6.78786]
[1777942468739,45.23,80147.12,0.0,-0.94746,4e-05,6.81901]
[1777942469744,45.23,80151.64,0.0,-0.94729,4e-05,6.83693]
[1777942475284,45.24,80148.49,0.0,-0.94743,4e-05,6.82152]
[1777942480825,45.24,80148.81,0.0,-0.94741,4e-05,6.82344]
[1777942486864,45.24,80146.98,0.0,-0.94747,4e-05,6.81705]
[1777942491900,45.24,80145.12,0.0,-0.94753,4e-05,6.81045]
[1777942492907,45.24,80137.43,0.0,-0.94782,4e-05,6.78045]
[1777942493914,45.24,80137.54,0.0,-0.94781,4e-05,6.78107]
[1777942498947,45.25,80136.06,0.0,-0.94786,4e-05,6.77628]
[1777942503983,45.25,80137.04,0.0,-0.94781,4e-05,6.78161]
[1777942509018,45.26,80140.35,0.0,-0.94765,4e-05,6.79792]
[1777942514053,45.26,80137.77,0.0,-0.94773,4e-05,6.79014]
[1777942519088,45.27,80137.82,0.0,-0.94771,4e-05,6.7913]
[1777942520095,45.27,80127.51,0.0,-0.94809,4e-05,6.75118]
[1777942521102,45.27,80125.08,0.0,-0.94818,4e-05,6.74196]
[1777942525633,45.27,80117.64,0.0,-0.94844,4e-05,6.71442]
[1777942531173,45.27,80117.07,0.0,-0.94847,4e-05,6.71004]
[1777942536207,45.28,80118.97,0.0,-0.94839,4e-05,6.71901]
[1777942541242,45.28,80119.71,0.0,-0.94835,4e-05,6.72346]
[1777942544263,45.28,80114.19,0.0,-0.94854,4e-05,6.70296]
[1777942549297,45.29,80117.91,0.0,-0.94838,4e-05,6.71944]
[1777942555340,45.29,80118.32,0.0,-0.94835,4e-05,6.723]
[1777942561382,45.3,80122.27,0.0,-0.94819,4e-05,6.74032]
[1777942566417,45.3,80120.67,0.0,-0.94823,4e-05,6.73575]
[1777942572460,45.31,80121.11,0.0,-0.94819,4e-05,6.73946]
[1777942579508,45.31,80122.32,0.0,-0.94813,4e-05,6.74647]
[1777942586053,45.32,80122.63,0.0,-0.9481,4e-05,6.74961]
[1777942591593,45.32,80117.14,0.0,-0.94831,4e-05,6.72644]
[1777942596628,45.33,80113.41,0.0,-0.94843,4e-05,6.71367]
[1777942601663,45.33,80113.33,0.0,-0.94841,4e-05,6.71508]
[1777942611733,45.34,80113.25,0.0,-0.94838,4e-05,6.71808]
[1777942616768,45.34,80112.45,0.0,-0.9484,4e-05,6.71658]
[1777942621804,45.35,80112.93,0.0,-0.94836,4e-05,6.72002]
[1777942622811,45.35,80120.05,0.0,-0.9481,4e-05,6.74803]
[1777942623818,45.35,80121.61,0.0,-0.94804,4e-05,6.75438]
[1777942628852,45.35,80118.87,0.0,-0.94813,4e-05,6.74499]
[1777942632880,45.36,80128.65,0.0,-0.94776,4e-05,6.78415]
[1777942633890,45.36,80129.02,0.0,-0.94774,4e-05,6.78579]
[1777942638922,45.36,80124.71,0.0,-0.94789,4e-05,6.76992]
[1777942642950,45.36,80130.29,0.0,-0.94768,4e-05,6.79251]
[1777942647985,45.36,80128.57,0.0,-0.94773,4e-05,6.78657]
[1777942653020,45.36,80128.29,0.0,-0.94776,4e-05,6.78239]
[1777942658055,45.37,80127.94,0.0,-0.94777,4e-05,6.7817]
[1777942663090,45.37,80126.12,0.0,-0.94783,4e-05,6.77517]
[1777942669132,45.37,80125.14,0.0,-0.94786,4e-05,6.77202]
[1777942674167,45.37,80126.09,0.0,-0.94782,4e-05,6.77626]
[1777942680209,45.37,80126.8,0.0,-0.94779,4e-05,6.77964]
[1777942685244,45.37,80126.13,0.0,-0.94781,4e-05,6.77757]
[1777942690280,45.37,80127.66,0.0,-0.94775,4e-05,6.78412]
[1777942695314,45.38,80128.88,0.0,-0.94769,4e-05,6.78945]
[1777942700349,45.38,80131.35,0.0,-0.9476,4e-05,6.79964]
[1777942704377,45.38,80123.39,0.0,-0.94789,4e-05,6.76896]
[1777942705384,45.38,80121.61,0.0,-0.94795,4e-05,6.76218]
[1777942710422,45.38,80125.19,0.0,-0.94781,4e-05,6.77715]
[1777942715454,45.38,80127.09,0.0,-0.94776,4e-05,6.78148]
[1777942721496,45.39,80127.63,0.0,-0.94773,4e-05,6.78489]
[1777942727540,45.39,80129.84,0.0,-0.94764,4e-05,6.79463]
[1777942732573,45.39,80133.47,0.0,-0.94749,4e-05,6.80967]
[1777942737609,45.39,80134.25,0.0,-0.94746,4e-05,6.81352]
[1777942742644,45.39,80133.94,0.0,-0.94746,4e-05,6.8131]
[1777942746674,45.4,80139.07,0.0,-0.94726,4e-05,6.83378]
[1777942751706,45.4,80137.06,0.0,-0.94733,4e-05,6.82657]
[1777942755734,45.4,80146.43,0.0,-0.94698,4e-05,6.86382]
[1777942759762,45.4,80151.44,0.0,-0.94679,4e-05,6.88376]
[1777942764797,45.4,80151.89,0.0,-0.94677,4e-05,6.88577]
[1777942769834,45.4,80152.28,0.0,-0.94675,4e-05,6.88754]
[1777942774869,45.4,80146.73,0.0,-0.94698,4e-05,6.86218]
[1777942779904,45.4,80146.33,0.0,-0.94699,4e-05,6.86105]
[1777942785947,45.4,80147.78,0.0,-0.94693,4e-05,6.86729]
[1777942790981,45.4,80150.96,0.0,-0.94681,4e-05,6.88019]
[1777942796016,45.41,80150.8,0.0,-0.94681,4e-05,6.87991]
[1777942801052,45.41,80151.0,0.0,-0.9468,4e-05,6.88105]
[1777942803067,45.41,80164.64,0.0,-0.94629,4e-05,6.93503]
[1777942804072,45.41,80161.09,0.0,-0.94642,4e-05,6.92097]
[1777942806086,45.41,80155.43,0.0,-0.94663,4e-05,6.89865]
[1777942809108,45.41,80148.29,0.0,-0.9469,4e-05,6.87065]
[1777942811122,45.41,80146.65,0.0,-0.94696,4e-05,6.86436]
[1777942816158,45.41,80147.28,0.0,-0.94693,4e-05,6.86724]
[1777942821194,45.41,80143.23,0.0,-0.94708,4e-05,6.85177]
[1777942826231,45.41,80143.59,0.0,-0.94706,4e-05,6.85364]
[1777942827767,45.41,80131.02,0.0,-0.94753,4e-05,6.80455]
[1777942829250,45.41,80130.08,0.0,-0.94756,4e-05,6.80104]
[1777942832269,45.41,80127.42,0.0,-0.94768,4e-05,6.78741]
[1777942837841,45.42,80121.38,0.0,-0.94789,4e-05,6.76513]
[1777942843346,45.42,80120.28,0.0,-0.94792,4e-05,6.76207]
[1777942847911,45.42,80113.69,0.0,-0.94815,4e-05,6.73766]
[1777942850396,45.42,80111.15,0.0,-0.94824,4e-05,6.72834]
[1777942855430,45.43,80109.7,0.0,-0.94828,4e-05,6.72411]
[1777942859458,45.43,80104.3,0.0,-0.94847,4e-05,6.7043]
[1777942861472,45.43,80099.24,0.0,-0.94865,4e-05,6.68535]
[1777942866506,45.44,80098.38,0.0,-0.94866,4e-05,6.68369]
[1777942869529,45.44,80090.23,0.0,-0.94895,4e-05,6.65322]
[1777942871542,45.44,80088.93,0.0,-0.949,4e-05,6.64852]
[1777942874564,45.44,80097.41,0.0,-0.94869,4e-05,6.68103]
[1777942875570,45.44,80099.77,0.0,-0.9486,4e-05,6.69004]
[1777942880605,45.44,80100.95,0.0,-0.94857,4e-05,6.69393]
[1777942885640,45.44,80098.89,0.0,-0.94865,4e-05,6.68561]
[1777942890676,45.44,80099.52,0.0,-0.94861,4e-05,6.68966]
[1777942895713,45.44,80099.21,0.0,-0.94863,4e-05,6.68628]
[1777942900748,45.45,80097.28,0.0,-0.94869,4e-05,6.68002]
[1777942901754,45.45,80088.26,0.0,-0.94902,4e-05,6.64515]
[1777942905784,45.45,80072.48,0.0,-0.94959,4e-05,6.58437]
[1777942910817,45.44,80070.03,0.0,-0.94969,4e-05,6.57405]
[1777942911824,45.44,80080.62,0.0,-0.94931,4e-05,6.6141]
[1777942915852,45.44,80086.55,0.0,-0.94912,4e-05,6.63458]
[1777942920887,45.43,80083.24,0.0,-0.94927,4e-05,6.61897]
[1777942923922,45.43,80070.2,0.0,-0.94975,4e-05,6.56737]
[1777942924922,45.42,80059.64,0.0,-0.95013,4e-05,6.52662]
[1777942925926,45.42,80053.55,0.0,-0.95036,4e-05,6.50305]
[1777942930961,45.42,80051.07,0.0,-0.95046,4e-05,6.4918]
[1777942935996,45.41,80053.9,0.0,-0.95038,4e-05,6.50075]
[1777942940025,45.41,80059.37,0.0,-0.9502,4e-05,6.5201]
[1777942944054,45.41,80065.7,0.0,-0.94998,4e-05,6.5427]
[1777942945061,45.41,80071.71,0.0,-0.94977,4e-05,6.56523]
[1777942949088,45.4,80080.93,0.0,-0.94946,4e-05,6.5987]
[1777942952110,45.4,80086.62,0.0,-0.94929,4e-05,6.61527]
[1777942957148,45.39,80087.5,0.0,-0.94929,4e-05,6.61604]
[1777942962182,45.39,80085.73,0.0,-0.94937,4e-05,6.60752]
[1777942967217,45.39,80087.25,0.0,-0.94932,4e-05,6.61304]
[1777942972253,45.38,80087.76,0.0,-0.9493,4e-05,6.6146]
[1777942978822,45.38,80086.24,0.0,-0.94938,4e-05,6.60643]
[1777942983331,45.37,80093.39,0.0,-0.94914,4e-05,6.63187]
[1777942984339,45.37,80095.73,0.0,-0.94906,4e-05,6.64033]
[1777942987360,45.37,80090.18,0.0,-0.94927,4e-05,6.61828]
[1777942988892,45.37,80086.82,0.0,-0.9494,4e-05,6.60432]
[1777942994408,45.36,80087.46,0.0,-0.9494,4e-05,6.60424]
[1777942999443,45.36,80088.71,0.0,-0.94938,4e-05,6.60656]
[1777943003471,45.35,80081.17,0.0,-0.94967,4e-05,6.57565]
[1777943004480,45.35,80075.53,0.0,-0.94988,4e-05,6.5536]
[1777943005489,45.35,80075.49,0.0,-0.94988,4e-05,6.55304]
[1777943006495,45.35,80081.66,0.0,-0.94967,4e-05,6.57626]
[1777943007502,45.35,80082.18,0.0,-0.94965,4e-05,6.57781]
[1777943013544,45.34,80084.28,0.0,-0.94963,4e-05,6.57945]
[1777943019103,45.33,80079.72,0.0,-0.94982,4e-05,6.55938]
[1777943024624,45.33,80079.89,0.0,-0.94983,4e-05,6.55802]
[1777943029658,45.32,80081.91,0.0,-0.94978,4e-05,6.56373]
[1777943034693,45.32,80081.09,0.0,-0.94983,4e-05,6.55861]
[1777943039729,45.31,80080.32,0.0,-0.94987,4e-05,6.55364]
[1777943044764,45.31,80076.06,0.0,-0.95004,4e-05,6.53541]
[1777943049801,45.3,80076.64,0.0,-0.95004,4e-05,6.53579]
[1777943050806,45.3,80082.11,0.0,-0.94985,4e-05,6.55636]
[1777943051813,45.3,80085.41,0.0,-0.94974,4e-05,6.56819]
[1777943057859,45.29,80086.01,0.0,-0.94974,4e-05,6.56799]
[1777943059871,45.29,80093.7,0.0,-0.94947,4e-05,6.59663]
[1777943064906,45.29,80094.92,0.0,-0.94945,4e-05,6.59897]
[1777943069942,45.27,80099.34,0.0,-0.94936,4e-05,6.60876]
[1777943074977,45.21,80098.94,0.0,-0.94964,4e-05,6.5787]
[1777943080016,45.15,80096.95,0.0,-0.94992,4e-05,6.54876]
[1777943085050,45.1,80093.62,0.0,-0.95023,4e-05,6.51627]
[1777943090085,45.08,80092.71,0.0,-0.95034,4e-05,6.50453]
[1777943095120,45.08,80092.34,0.0,-0.95037,4e-05,6.5014]
[1777943100156,45.07,80095.57,0.0,-0.95027,4e-05,6.51207]
[1777943104184,45.06,80102.18,0.0,-0.95008,4e-05,6.53266]
[1777943109219,45.08,80106.59,0.0,-0.94986,4e-05,6.55626]
[1777943114253,45.08,80108.48,0.0,-0.94979,4e-05,6.56309]
[1777943119287,45.07,80110.56,0.0,-0.94974,4e-05,6.5691]
[1777943124323,45.06,80113.19,0.0,-0.9497,4e-05,6.57351]
[1777943129358,45.05,80115.12,0.0,-0.94965,4e-05,6.57894]
[1777943134393,45.05,80116.33,0.0,-0.94965,4e-05,6.57785]
[1777943139429,45.04,80116.73,0.0,-0.94965,4e-05,6.57833]
[1777943146479,45.04,80117.23,0.0,-0.94962,4e-05,6.58067]
[1777943151516,45.05,80119.04,0.0,-0.94955,4e-05,6.58794]
[1777943153532,45.05,80127.09,0.0,-0.94926,4e-05,6.61973]
[1777943154535,45.05,80128.96,0.0,-0.94918,4e-05,6.62751]
[1777943156549,45.05,80134.11,0.0,-0.94898,4e-05,6.6485]
[1777943158564,45.05,80143.39,0.0,-0.94863,4e-05,6.68557]
[1777943160096,45.05,80144.86,0.0,-0.94857,4e-05,6.69212]
[1777943164605,45.06,80137.88,0.0,-0.94881,4e-05,6.6665]
[1777943167626,45.06,80133.15,0.0,-0.94897,4e-05,6.64939]
[1777943171653,45.06,80125.5,0.0,-0.94924,4e-05,6.62091]
[1777943172661,45.06,80125.66,0.0,-0.94924,4e-05,6.62148]
[1777943174675,45.07,80133.61,0.0,-0.94894,4e-05,6.65274]
[1777943176689,45.07,80137.27,0.0,-0.9488,4e-05,6.6678]
[1777943181726,45.07,80137.26,0.0,-0.94878,4e-05,6.66965]
[1777943184747,45.08,80132.26,0.0,-0.94895,4e-05,6.65131]
[1777943190307,45.08,80131.38,0.0,-0.94897,4e-05,6.65019]
[1777943195824,45.09,80130.47,0.0,-0.94901,4e-05,6.64476]
[1777943200859,45.09,80131.1,0.0,-0.94897,4e-05,6.64901]
[1777943205894,45.09,80130.07,0.0,-0.94899,4e-05,6.64677]
[1777943208915,45.1,80139.96,0.0,-0.94861,4e-05,6.68625]
[1777943210447,45.1,80139.91,0.0,-0.94861,4e-05,6.68663]
[1777943215964,45.1,80128.56,0.0,-0.94901,4e-05,6.6442]
[1777943219992,45.11,80136.49,0.0,-0.94871,4e-05,6.67634]
[1777943225028,45.11,80137.49,0.0,-0.94866,4e-05,6.68167]
[1777943231070,45.11,80138.6,0.0,-0.9486,4e-05,6.68776]
[1777943236104,45.12,80139.63,0.0,-0.94855,4e-05,6.69326]
[1777943241146,45.12,80132.04,0.0,-0.94881,4e-05,6.66528]
[1777943248198,45.13,80132.2,0.0,-0.94878,4e-05,6.66842]
[1777943251215,45.13,80125.74,0.0,-0.94903,4e-05,6.64071]
[1777943255242,45.13,80122.53,0.0,-0.94915,4e-05,6.62838]
[1777943260278,45.13,80122.83,0.0,-0.94914,4e-05,6.62918]
[1777943265314,45.13,80125.51,0.0,-0.94905,4e-05,6.6393]
[1777943270350,45.13,80127.66,0.0,-0.94896,4e-05,6.64792]
[1777943272363,45.13,80134.99,0.0,-0.94869,4e-05,6.67731]
[1777943276391,45.14,80141.47,0.0,-0.94843,4e-05,6.70424]
[1777943281426,45.14,80140.03,0.0,-0.94847,4e-05,6.70057]
[1777943283441,45.14,80144.27,0.0,-0.9483,4e-05,6.71783]
[1777943286461,45.15,80149.12,0.0,-0.94811,4e-05,6.73777]
[1777943291497,45.15,80152.97,0.0,-0.94796,4e-05,6.75428]
[1777943296532,45.15,80151.14,0.0,-0.94801,4e-05,6.74833]
[1777943299556,45.15,80160.37,0.0,-0.94766,4e-05,6.78522]
[1777943300561,45.15,80161.13,0.0,-0.94763,4e-05,6.78837]
[1777943305596,45.16,80161.4,0.0,-0.94761,4e-05,6.79019]
[1777943308619,45.16,80164.51,0.0,-0.94749,4e-05,6.80278]
[1777943313654,45.16,80170.22,0.0,-0.9473,4e-05,6.82186]
[1777943319695,45.16,80172.98,0.0,-0.94718,4e-05,6.83451]
[1777943324732,45.16,80173.07,0.0,-0.94718,4e-05,6.8351]
[1777943329766,45.16,80166.12,0.0,-0.94743,4e-05,6.8081]
[1777943334801,45.17,80166.34,0.0,-0.94742,4e-05,6.80964]
[1777943339836,45.17,80166.48,0.0,-0.94741,4e-05,6.81089]
[1777943344872,45.17,80164.21,0.0,-0.94749,4e-05,6.80263]
[1777943349906,45.17,80165.72,0.0,-0.94742,4e-05,6.80926]
[1777943354942,45.17,80165.49,0.0,-0.94742,4e-05,6.809]
[1777943359977,45.17,80167.87,0.0,-0.94733,4e-05,6.81896]
[1777943361500,45.17,80180.85,0.0,-0.94684,4e-05,6.87038]
[1777943362998,45.17,80182.56,0.0,-0.94677,4e-05,6.87718]
[1777943368033,45.17,80193.67,0.0,-0.94635,4e-05,6.9214]
[1777943369041,45.17,80192.48,0.0,-0.9464,4e-05,6.91665]
[1777943371570,45.17,80186.43,0.0,-0.94665,4e-05,6.8888]
[1777943377096,45.17,80185.61,0.0,-0.94668,4e-05,6.88571]
[1777943379110,45.17,80183.07,0.0,-0.94678,4e-05,6.87577]
[1777943381640,45.18,80174.48,0.0,-0.9471,4e-05,6.84204]
[1777943387167,45.18,80176.63,0.0,-0.94701,4e-05,6.85106]
[1777943389183,45.18,80182.91,0.0,-0.94678,4e-05,6.87599]
[1777943394215,45.18,80186.02,0.0,-0.94666,4e-05,6.8884]
[1777943399250,45.18,80188.12,0.0,-0.94658,4e-05,6.8968]
[1777943404286,45.18,80189.19,0.0,-0.94654,4e-05,6.90109]
[1777943409322,45.18,80191.0,0.0,-0.94647,4e-05,6.90832]
[1777943410328,45.18,80200.11,0.0,-0.94612,4e-05,6.94449]
[1777943415363,45.18,80204.4,0.0,-0.94596,4e-05,6.96136]
[1777943420397,45.18,80210.22,0.0,-0.94574,4e-05,6.98425]
[1777943425432,45.18,80212.66,0.0,-0.94565,4e-05,6.9936]
[1777943430468,45.17,80212.18,0.0,-0.94567,4e-05,6.99132]
[1777943435503,45.17,80214.44,0.0,-0.94562,4e-05,6.99619]
[1777943440538,45.17,80217.23,0.0,-0.94551,4e-05,7.00698]
[1777943442554,45.17,80222.81,0.0,-0.9453,4e-05,7.02917]
[1777943444566,45.17,80228.89,0.0,-0.94507,4e-05,7.05333]
[1777943446584,45.16,80234.19,0.0,-0.94489,4e-05,7.07128]
[1777943451618,45.16,80229.91,0.0,-0.94508,4e-05,7.05169]
[1777943456650,45.16,80233.14,0.0,-0.94497,4e-05,7.06386]
[1777943458666,45.15,80236.2,0.0,-0.94485,4e-05,7.07577]
[1777943463699,45.15,80232.77,0.0,-0.945,4e-05,7.0608]
[1777943464707,45.15,80226.44,0.0,-0.94524,4e-05,7.03513]
[1777943465713,45.15,80223.97,0.0,-0.94534,4e-05,7.02502]
[1777943470748,45.15,80223.61,0.0,-0.94536,4e-05,7.02272]
[1777943474777,45.15,80224.66,0.0,-0.94533,4e-05,7.02617]
[1777943479811,45.14,80225.71,0.0,-0.9453,4e-05,7.0294]
[1777943484847,45.14,80226.38,0.0,-0.94528,4e-05,7.03104]
[1777943489881,45.14,80224.1,0.0,-0.94538,4e-05,7.02092]
[1777943494916,45.14,80222.92,0.0,-0.94546,4e-05,7.01144]
[1777943496929,45.14,80218.3,0.0,-0.94564,4e-05,6.99264]
[1777943502489,45.13,80215.78,0.0,-0.94575,4e-05,6.98187]
[1777943508008,45.13,80215.8,0.0,-0.94575,4e-05,6.98145]
[1777943512560,45.13,80218.07,0.0,-0.94567,4e-05,6.98999]
[1777943518078,45.13,80216.91,0.0,-0.94572,4e-05,6.98472]
[1777943522632,45.13,80208.06,0.0,-0.94606,4e-05,6.94881]
[1777943524120,45.13,80201.88,0.0,-0.9463,4e-05,6.92411]
[1777943525130,45.13,80198.6,0.0,-0.94643,4e-05,6.91103]
[1777943530162,45.13,80201.93,0.0,-0.9463,4e-05,6.92424]
[1777943535197,45.13,80203.92,0.0,-0.94622,4e-05,6.9321]
[1777943538218,45.13,80217.15,0.0,-0.94572,4e-05,6.98488]
[1777943539225,45.13,80216.9,0.0,-0.94573,4e-05,6.98379]
[1777943541239,45.13,80211.47,0.0,-0.94594,4e-05,6.96192]
[1777943546273,45.13,80209.78,0.0,-0.94601,4e-05,6.95489]
[1777943551309,45.13,80209.74,0.0,-0.94604,4e-05,6.9506]
[1777943556344,45.13,80210.64,0.0,-0.94601,4e-05,6.95401]
[1777943558358,45.13,80205.64,0.0,-0.9462,4e-05,6.93404]
[1777943563393,45.13,80206.91,0.0,-0.94615,4e-05,6.93901]
[1777943570442,45.13,80206.16,0.0,-0.94618,4e-05,6.93593]
[1777943575478,45.13,80210.87,0.0,-0.946,4e-05,6.95463]
[1777943576484,45.13,80218.16,0.0,-0.94572,4e-05,6.98368]
[1777943581519,45.12,80218.46,0.0,-0.94571,4e-05,6.9844]
[1777943586555,45.12,80217.38,0.0,-0.94576,4e-05,6.97961]
[1777943591589,45.12,80221.07,0.0,-0.94562,4e-05,6.99379]
[1777943596624,45.12,80220.64,0.0,-0.94565,4e-05,6.99142]
[1777943601693,45.12,80219.73,0.0,-0.94569,4e-05,6.98721]
[1777943606710,45.12,80217.88,0.0,-0.94577,4e-05,6.979]
[1777943611745,45.11,80215.81,0.0,-0.94588,4e-05,6.96621]
[1777943616780,45.11,80213.97,0.0,-0.94596,4e-05,6.95827]
[1777943618794,45.11,80208.63,0.0,-0.94616,4e-05,6.93681]
[1777943623829,45.11,80205.44,0.0,-0.94629,4e-05,6.92387]
[1777943629871,45.11,80204.0,0.0,-0.94634,4e-05,6.9179]
[1777943635913,45.11,80206.35,0.0,-0.94626,4e-05,6.92691]
[1777943640951,45.11,80205.9,0.0,-0.94628,4e-05,6.92485]
[1777943644977,45.11,80197.2,0.0,-0.94661,4e-05,6.89013]
[1777943646989,45.11,80197.26,0.0,-0.94661,4e-05,6.89042]
[1777943650011,45.11,80205.92,0.0,-0.94628,4e-05,6.92498]
[1777943651018,45.11,80208.79,0.0,-0.94617,4e-05,6.93641]
[1777943656054,45.11,80213.85,0.0,-0.94597,4e-05,6.95649]
[1777943661093,45.11,80215.97,0.0,-0.94589,4e-05,6.96481]
[1777943666128,45.11,80219.86,0.0,-0.94575,4e-05,6.98009]
[1777943671162,45.11,80218.35,0.0,-0.94584,4e-05,6.96985]
[1777943676198,45.11,80215.15,0.0,-0.94596,4e-05,6.95678]
[1777943681233,45.11,80212.4,0.0,-0.94607,4e-05,6.9456]
[1777943683758,45.11,80219.59,0.0,-0.94579,4e-05,6.97419]
[1777943685261,45.11,80223.33,0.0,-0.94565,4e-05,6.98907]
[1777943690295,45.11,80220.81,0.0,-0.94575,4e-05,6.9784]
[1777943695338,45.1,80204.6,0.0,-0.94638,4e-05,6.91309]
[1777943696343,45.1,80181.42,0.0,-0.94726,4e-05,6.82118]
[1777943697349,45.1,80170.26,0.0,-0.94768,4e-05,6.77733]
[1777943698356,45.1,80170.23,0.0,-0.94768,4e-05,6.7774]
[1777943702386,45.11,80177.96,0.0,-0.94738,4e-05,6.80852]
[1777943703918,45.11,80192.37,0.0,-0.94683,4e-05,6.86567]
[1777943705407,45.11,80197.31,0.0,-0.94665,4e-05,6.8853]
[1777943707421,45.11,80202.05,0.0,-0.94647,4e-05,6.90414]
[1777943711450,45.11,80202.74,0.0,-0.94644,4e-05,6.90676]
[1777943716484,45.11,80203.08,0.0,-0.94643,4e-05,6.90785]
[1777943721519,45.1,80204.89,0.0,-0.94636,4e-05,6.91475]
[1777943726555,45.1,80208.2,0.0,-0.94624,4e-05,6.92748]
[1777943731588,45.1,80206.93,0.0,-0.94632,4e-05,6.91809]
[1777943736624,45.1,80207.89,0.0,-0.94629,4e-05,6.92142]
[1777943741659,45.1,80207.49,0.0,-0.94631,4e-05,6.91932]
[1777943746694,45.1,80206.21,0.0,-0.94637,4e-05,6.9137]
[1777943751729,45.1,80206.57,0.0,-0.94636,4e-05,6.91462]
[1777943756764,45.1,80207.13,0.0,-0.94634,4e-05,6.91635]
[1777943761799,45.09,80207.17,0.0,-0.94634,4e-05,6.91596]
[1777943765827,45.09,80214.85,0.0,-0.94606,4e-05,6.94607]
[1777943770862,45.09,80217.52,0.0,-0.94596,4e-05,6.95595]
[1777943774895,45.09,80207.75,0.0,-0.94634,4e-05,6.91636]
[1777943778919,45.09,80204.12,0.0,-0.94648,4e-05,6.9016]
[1777943783954,45.09,80204.67,0.0,-0.94647,4e-05,6.90342]
[1777943788990,45.09,80204.59,0.0,-0.94647,4e-05,6.9028]
[1777943795032,45.09,80204.7,0.0,-0.9465,4e-05,6.89908]
[1777943796038,45.09,80210.89,0.0,-0.94626,4e-05,6.92368]
[1777943797045,45.09,80212.94,0.0,-0.94618,4e-05,6.93178]
[1777943802080,45.09,80213.44,0.0,-0.94617,4e-05,6.9333]
[1777943807119,45.08,80208.52,0.0,-0.94636,4e-05,6.91312]
[1777943812151,45.08,80210.01,0.0,-0.94631,4e-05,6.91854]
[1777943817186,45.08,80210.45,0.0,-0.9463,4e-05,6.91968]
[1777943822221,45.08,80211.75,0.0,-0.94626,4e-05,6.92422]
[1777943827255,45.08,80212.47,0.0,-0.94624,4e-05,6.92639]
[1777943829270,45.08,80217.6,0.0,-0.94604,4e-05,6.94656]
[1777943834840,45.07,80219.32,0.0,-0.94599,4e-05,6.9524]
[1777943841354,45.07,80219.33,0.0,-0.946,4e-05,6.95141]
[1777943843368,45.07,80204.74,0.0,-0.94656,4e-05,6.89295]
[1777943844910,45.07,80203.0,0.0,-0.94662,4e-05,6.8859]
[1777943850418,45.07,80207.99,0.0,-0.94644,4e-05,6.90548]
[1777943853439,45.07,80213.76,0.0,-0.94625,4e-05,6.92444]
[1777943856460,45.07,80215.8,0.0,-0.94617,4e-05,6.93229]
[1777943861498,45.07,80213.12,0.0,-0.94628,4e-05,6.9211]
[1777943866530,45.07,80214.65,0.0,-0.94622,4e-05,6.92676]
[1777943868544,45.07,80209.47,0.0,-0.94642,4e-05,6.90595]
[1777943870558,45.07,80208.93,0.0,-0.94645,4e-05,6.9037]
[1777943875124,45.07,80195.95,0.0,-0.94694,4e-05,6.85203]
[1777943876600,45.07,80196.15,0.0,-0.94693,4e-05,6.85288]
[1777943885194,45.07,80199.49,0.0,-0.9468,4e-05,6.86669]
[1777943888684,45.07,80199.96,0.0,-0.94678,4e-05,6.86886]
[1777943891704,45.07,80196.9,0.0,-0.94689,4e-05,6.85709]
[1777943896744,45.07,80199.68,0.0,-0.94678,4e-05,6.86878]
[1777943901779,45.07,80201.32,0.0,-0.94671,4e-05,6.87598]
[1777943906814,45.07,80201.4,0.0,-0.9467,4e-05,6.87699]
[1777943913863,45.08,80201.71,0.0,-0.94671,4e-05,6.87536]
[1777943918898,45.08,80205.85,0.0,-0.94654,4e-05,6.89248]
[1777943923934,45.08,80205.71,0.0,-0.94654,4e-05,6.89254]
[1777943928969,45.08,80205.56,0.0,-0.94654,4e-05,6.89256]
[1777943934003,45.08,80205.19,0.0,-0.94655,4e-05,6.89168]
[1777943939039,45.08,80207.65,0.0,-0.94645,4e-05,6.90201]
[1777943944075,45.09,80208.53,0.0,-0.94641,4e-05,6.90604]
[1777943950116,45.09,80206.75,0.0,-0.94647,4e-05,6.89958]
[1777943955152,45.09,80204.89,0.0,-0.94654,4e-05,6.89272]
[1777943960186,45.09,80205.38,0.0,-0.94652,4e-05,6.89521]
[1777943963208,45.09,80193.91,0.0,-0.94695,4e-05,6.85005]
[1777943964214,45.09,80189.73,0.0,-0.9471,4e-05,6.83368]
[1777943969249,45.09,80185.96,0.0,-0.94724,4e-05,6.81978]
[1777943973277,45.1,80178.23,0.0,-0.94755,4e-05,6.78628]
[1777943974289,45.1,80175.88,0.0,-0.94763,4e-05,6.77727]
[1777943979322,45.1,80174.66,0.0,-0.94766,4e-05,6.77375]
[1777943984356,45.1,80178.62,0.0,-0.9475,4e-05,6.79058]
[1777943985896,45.1,80185.64,0.0,-0.94724,4e-05,6.81865]
[1777943990397,45.11,80191.63,0.0,-0.947,4e-05,6.84304]
[1777943991404,45.11,80196.66,0.0,-0.94681,4e-05,6.8631]
[1777943992411,45.11,80197.42,0.0,-0.94678,4e-05,6.86622]
[1777943997446,45.11,80198.18,0.0,-0.94675,4e-05,6.86976]
[1777944002481,45.11,80198.2,0.0,-0.94674,4e-05,6.87034]
[1777944007516,45.11,80197.41,0.0,-0.94677,4e-05,6.86772]
[1777944012551,45.11,80195.12,0.0,-0.94685,4e-05,6.85916]
[1777944017590,45.11,80194.2,0.0,-0.94688,4e-05,6.85606]
[1777944022625,45.11,80193.45,0.0,-0.9469,4e-05,6.85366]
[1777944027661,45.12,80194.5,0.0,-0.94686,4e-05,6.85842]
[1777944030682,45.12,80199.93,0.0,-0.94665,4e-05,6.88029]
[1777944036247,45.12,80202.87,0.0,-0.94656,4e-05,6.88869]
[1777944041759,45.12,80205.16,0.0,-0.94646,4e-05,6.89827]
[1777944046794,45.12,80207.24,0.0,-0.94638,4e-05,6.90703]
[1777944056393,45.12,80208.28,0.0,-0.94633,4e-05,6.91213]
[1777944061903,45.12,80205.92,0.0,-0.94642,4e-05,6.90335]
[1777944062910,45.12,80200.89,0.0,-0.94661,4e-05,6.88337]
[1777944067942,45.13,80205.01,0.0,-0.94644,4e-05,6.90062]
[1777944073984,45.13,80207.41,0.0,-0.94634,4e-05,6.91095]
[1777944080028,45.13,80209.36,0.0,-0.94626,4e-05,6.91947]
[1777944085062,45.13,80209.15,0.0,-0.94626,4e-05,6.91929]
[1777944090099,45.13,80214.93,0.0,-0.94603,4e-05,6.94293]
[1777944095132,45.13,80216.5,0.0,-0.946,4e-05,6.94577]
[1777944100167,45.13,80217.09,0.0,-0.94597,4e-05,6.94854]
[1777944105203,45.14,80216.69,0.0,-0.94598,4e-05,6.94737]
[1777944106209,45.14,80224.55,0.0,-0.94568,4e-05,6.97882]
[1777944107216,45.14,80234.37,0.0,-0.9453,4e-05,7.01816]
[1777944112251,45.14,80232.2,0.0,-0.94539,4e-05,7.00926]
[1777944117286,45.13,80229.54,0.0,-0.94549,4e-05,6.99843]
[1777944122320,45.13,80227.83,0.0,-0.94556,4e-05,6.99144]
[1777944127356,45.13,80226.45,0.0,-0.94561,4e-05,6.98578]
[1777944129370,45.13,80220.88,0.0,-0.94583,4e-05,6.96343]
[1777944131384,45.13,80219.08,0.0,-0.9459,4e-05,6.95626]
[1777944136420,45.13,80220.44,0.0,-0.94584,4e-05,6.96176]
[1777944141458,45.13,80219.73,0.0,-0.94587,4e-05,6.95895]
[1777944146495,45.13,80219.35,0.0,-0.94589,4e-05,6.95748]
[1777944147500,45.13,80218.34,0.0,-0.94592,4e-05,6.95346]
[1777944151531,45.13,80216.03,0.0,-0.94604,4e-05,6.94046]
[1777944157093,45.13,80220.08,0.0,-0.94588,4e-05,6.95675]
[1777944162606,45.13,80223.25,0.0,-0.94576,4e-05,6.96935]
[1777944167169,45.13,80209.11,0.0,-0.9463,4e-05,6.91282]
[1777944168648,45.13,80204.95,0.0,-0.94646,4e-05,6.89633]
[1777944173683,45.14,80208.25,0.0,-0.94633,4e-05,6.90976]
[1777944178718,45.14,80210.41,0.0,-0.94625,4e-05,6.91857]
[1777944183754,45.14,80193.78,0.0,-0.94688,4e-05,6.85277]
[1777944184760,45.14,80185.9,0.0,-0.94718,4e-05,6.82177]
[1777944187310,45.14,80187.74,0.0,-0.9471,4e-05,6.82962]
[1777944192817,45.14,80187.01,0.0,-0.94712,4e-05,6.82763]
[1777944197854,45.14,80185.48,0.0,-0.94717,4e-05,6.82245]
[1777944202890,45.14,80183.85,0.0,-0.94722,4e-05,6.81683]
[1777944207924,45.15,80185.44,0.0,-0.94715,4e-05,6.82387]
[1777944209943,45.15,80227.5,0.0,-0.94555,4e-05,6.99139]
[1777944210947,45.14,80250.7,0.0,-0.94466,4e-05,7.0834]
[1777944211953,45.14,80250.52,0.0,-0.9447,4e-05,7.0785]
[1777944217521,45.13,80245.08,0.0,-0.94495,4e-05,7.05261]
[1777944223031,45.13,80243.81,0.0,-0.94502,4e-05,7.04518]
[1777944228067,45.12,80247.64,0.0,-0.9449,4e-05,7.05808]
[1777944231087,45.12,80242.96,0.0,-0.94509,4e-05,7.03855]
[1777944236122,45.12,80245.14,0.0,-0.94501,4e-05,7.04631]
[1777944241158,45.11,80254.83,0.0,-0.94464,4e-05,7.08432]
[1777944246195,45.11,80268.52,0.0,-0.94412,4e-05,7.13849]
[1777944252236,45.11,80272.37,0.0,-0.94399,4e-05,7.15217]
[1777944257802,45.1,80271.86,0.0,-0.94402,4e-05,7.14851]
[1777944263315,45.1,80273.12,0.0,-0.94399,4e-05,7.15176]
[1777944264321,45.1,80267.25,0.0,-0.94423,4e-05,7.12765]
[1777944269355,45.09,80263.71,0.0,-0.94438,4e-05,7.11207]
[1777944272378,45.09,80269.77,0.0,-0.94417,4e-05,7.13195]
[1777944277411,45.09,80270.24,0.0,-0.94417,4e-05,7.13248]
[1777944282447,45.09,80270.12,0.0,-0.94419,4e-05,7.13062]
[1777944287482,45.08,80272.42,0.0,-0.94411,4e-05,7.13857]
[1777944292516,45.08,80271.5,0.0,-0.94416,4e-05,7.13342]
[1777944297550,45.08,80265.2,0.0,-0.94442,4e-05,7.1065]
[1777944299565,45.07,80252.84,0.0,-0.94491,4e-05,7.05604]
[1777944300573,45.07,80249.22,0.0,-0.94505,4e-05,7.04129]
[1777944305608,45.07,80246.67,0.0,-0.94516,4e-05,7.03032]
[1777944310642,45.07,80246.06,0.0,-0.94519,4e-05,7.02712]
[1777944315677,45.07,80239.88,0.0,-0.94544,4e-05,7.00159]
[1777944321720,45.07,80239.37,0.0,-0.94546,4e-05,6.99886]
[1777944326754,45.07,80239.11,0.0,-0.94548,4e-05,6.99724]
[1777944331788,45.06,80232.94,0.0,-0.94575,4e-05,6.96811]
[1777944332796,45.06,80227.56,0.0,-0.94596,4e-05,6.94651]
[1777944333809,45.06,80227.24,0.0,-0.94597,4e-05,6.9452]
[1777944338839,45.06,80225.93,0.0,-0.94602,4e-05,6.93979]
[1777944343876,45.06,80220.32,0.0,-0.94624,4e-05,6.91724]
[1777944348913,45.06,80223.51,0.0,-0.94612,4e-05,6.92987]
[1777944353972,45.06,80223.04,0.0,-0.94614,4e-05,6.92783]
[1777944359006,45.06,80222.71,0.0,-0.94615,4e-05,6.92635]
[1777944365050,45.06,80221.57,0.0,-0.9462,4e-05,6.92161]
[1777944368574,45.06,80230.01,0.0,-0.94587,4e-05,6.95519]
[1777944370085,45.06,80230.72,0.0,-0.94585,4e-05,6.95795]
[1777944375120,45.06,80231.54,0.0,-0.94582,4e-05,6.96082]
[1777944380156,45.06,80231.62,0.0,-0.94582,4e-05,6.96073]
[1777944387204,45.06,80231.57,0.0,-0.94583,4e-05,6.9598]
[1777944392239,45.06,80231.0,0.0,-0.94589,4e-05,6.95317]
[1777944397274,45.06,80228.39,0.0,-0.94599,4e-05,6.94229]
[1777944402311,45.05,80228.29,0.0,-0.946,4e-05,6.94146]
[1777944407345,45.05,80227.0,0.0,-0.94605,4e-05,6.93589]
[1777944408353,45.05,80237.67,0.0,-0.94564,4e-05,6.97847]
[1777944409361,45.05,80243.94,0.0,-0.9454,4e-05,7.00346]
[1777944414395,45.05,80242.39,0.0,-0.94547,4e-05,6.99633]
[1777944419430,45.05,80240.91,0.0,-0.94554,4e-05,6.98955]
[1777944424465,45.05,80239.81,0.0,-0.94559,4e-05,6.98434]
[1777944429500,45.04,80244.51,0.0,-0.94541,4e-05,7.00241]
[1777944435542,45.04,80248.71,0.0,-0.94526,4e-05,7.01808]
[1777944440577,45.04,80248.74,0.0,-0.94527,4e-05,7.0172]
[1777944445612,45.04,80246.13,0.0,-0.94538,4e-05,7.00582]
[1777944450647,45.03,80245.81,0.0,-0.9454,4e-05,7.00366]
[1777944455682,45.03,80244.68,0.0,-0.94548,4e-05,6.99446]
[1777944460718,45.03,80245.29,0.0,-0.94546,4e-05,6.99613]
[1777944465753,45.03,80244.65,0.0,-0.9455,4e-05,6.99279]
[1777944469782,45.03,80237.1,0.0,-0.94579,4e-05,6.9619]
[1777944470790,45.03,80228.66,0.0,-0.94612,4e-05,6.92803]
[1777944471796,45.03,80228.5,0.0,-0.94613,4e-05,6.92734]
[1777944476830,45.02,80224.16,0.0,-0.94631,4e-05,6.90874]
[1777944481866,45.02,80222.44,0.0,-0.94638,4e-05,6.9007]
[1777944486900,45.02,80221.9,0.0,-0.9464,4e-05,6.89841]
[1777944491936,45.02,80221.2,0.0,-0.94645,4e-05,6.89341]
[1777944499493,45.01,80220.8,0.0,-0.94651,4e-05,6.88757]
[1777944505027,45.0,80222.04,0.0,-0.94649,4e-05,6.8899]
[1777944510062,44.99,80222.15,0.0,-0.94651,4e-05,6.88772]
[1777944515097,44.99,80222.02,0.0,-0.94657,4e-05,6.88077]
[1777944522147,44.98,80221.95,0.0,-0.9466,4e-05,6.87695]
[1777944523154,44.98,80230.2,0.0,-0.94629,4e-05,6.90987]
[1777944524161,44.98,80233.73,0.0,-0.94615,4e-05,6.92395]
[1777944527182,44.98,80235.5,0.0,-0.94609,4e-05,6.93088]
[1777944528189,44.98,80242.78,0.0,-0.94581,4e-05,6.95999]
[1777944529702,44.98,80244.55,0.0,-0.94574,4e-05,6.96687]
[1777944535238,44.97,80240.48,0.0,-0.9459,4e-05,6.95004]
[1777944541280,44.97,80238.29,0.0,-0.94599,4e-05,6.9408]
[1777944546316,44.97,80236.44,0.0,-0.94607,4e-05,6.93302]
[1777944547324,44.97,80230.33,0.0,-0.9463,4e-05,6.90853]
[1777944548331,44.97,80226.44,0.0,-0.94645,4e-05,6.89299]
[1777944553366,44.97,80227.76,0.0,-0.94641,4e-05,6.89724]
[1777944558402,44.97,80226.78,0.0,-0.94646,4e-05,6.89242]
[1777944563437,44.97,80227.09,0.0,-0.94644,4e-05,6.89381]
[1777944568471,44.97,80227.88,0.0,-0.94642,4e-05,6.89659]
[1777944573505,44.96,80224.87,0.0,-0.94658,4e-05,6.87836]
[1777944578541,44.96,80224.32,0.0,-0.94661,4e-05,6.87539]
[1777944583576,44.96,80224.7,0.0,-0.94659,4e-05,6.87716]
[1777944586598,44.96,80230.7,0.0,-0.94636,4e-05,6.90118]
[1777944591631,44.96,80231.11,0.0,-0.94635,4e-05,6.90287]
[1777944594656,44.96,80241.82,0.0,-0.94594,4e-05,6.94569]
[1777944599688,44.96,80242.65,0.0,-0.94591,4e-05,6.9487]
[1777944604723,44.96,80241.94,0.0,-0.94594,4e-05,6.94553]
[1777944605730,44.96,80236.85,0.0,-0.94613,4e-05,6.92512]
[1777944611774,44.96,80235.08,0.0,-0.9462,4e-05,6.91795]
[1777944616809,44.96,80234.01,0.0,-0.94625,4e-05,6.91362]
[1777944619830,44.96,80225.02,0.0,-0.94659,4e-05,6.8778]
[1777944624864,44.96,80222.18,0.0,-0.94669,4e-05,6.86678]
[1777944629900,44.96,80222.99,0.0,-0.94666,4e-05,6.8703]
[1777944634934,44.96,80226.59,0.0,-0.94655,4e-05,6.881]
[1777944639971,44.96,80230.78,0.0,-0.94639,4e-05,6.89783]
[1777944645014,44.96,80233.05,0.0,-0.9463,4e-05,6.90685]
[1777944650040,44.96,80232.79,0.0,-0.94631,4e-05,6.90572]
[1777944659102,44.96,80232.66,0.0,-0.94632,4e-05,6.905]
[1777944664141,44.96,80231.61,0.0,-0.94636,4e-05,6.9007]
[1777944666155,44.96,80225.46,0.0,-0.9466,4e-05,6.87614]
[1777944671191,44.96,80226.33,0.0,-0.94656,4e-05,6.87968]
[1777944676226,44.96,80226.96,0.0,-0.94654,4e-05,6.88225]
[1777944681261,44.96,80226.32,0.0,-0.94656,4e-05,6.87978]
[1777944686297,44.96,80221.99,0.0,-0.94672,4e-05,6.86269]
[1777944690826,44.96,80206.86,0.0,-0.9473,4e-05,6.80252]
[1777944692339,44.96,80203.55,0.0,-0.94746,4e-05,6.78524]
[1777944693346,44.96,80197.75,0.0,-0.94768,4e-05,6.76201]
[1777944695359,44.96,80193.31,0.0,-0.94785,4e-05,6.74392]
[1777944699387,44.95,80189.1,0.0,-0.94802,4e-05,6.72629]
[1777944704422,44.95,80194.49,0.0,-0.94783,4e-05,6.74622]
[1777944709460,44.95,80196.46,0.0,-0.94777,4e-05,6.7526]
[1777944710967,44.95,80205.93,0.0,-0.94742,4e-05,6.78939]
[1777944716507,44.95,80208.68,0.0,-0.94731,4e-05,6.80067]
[1777944721547,44.95,80207.83,0.0,-0.94733,4e-05,6.79839]
[1777944726579,44.95,80206.74,0.0,-0.94739,4e-05,6.79273]
[1777944731613,44.94,80204.94,0.0,-0.94747,4e-05,6.7837]
[1777944734638,44.94,80198.44,0.0,-0.94773,4e-05,6.75715]
[1777944736649,44.94,80191.99,0.0,-0.94797,4e-05,6.73124]
[1777944742691,44.94,80189.63,0.0,-0.94807,4e-05,6.72053]
[1777944747727,44.93,80185.67,0.0,-0.94823,4e-05,6.70384]
[1777944752761,44.93,80185.43,0.0,-0.94828,4e-05,6.69799]
[1777944757795,44.93,80184.42,0.0,-0.94833,4e-05,6.69295]
[1777944760817,44.93,80177.18,0.0,-0.9486,4e-05,6.66403]
[1777944765852,44.92,80177.69,0.0,-0.94859,4e-05,6.66519]
[1777944771894,44.92,80177.79,0.0,-0.9486,4e-05,6.66459]
[1777944772901,44.92,80182.74,0.0,-0.94842,4e-05,6.68378]
[1777944773909,44.92,80177.4,0.0,-0.94862,4e-05,6.66271]
[1777944777936,44.92,80169.37,0.0,-0.94892,4e-05,6.63081]
[1777944778943,44.92,80162.06,0.0,-0.94919,4e-05,6.60227]
[1777944783978,44.91,80153.21,0.0,-0.94953,4e-05,6.56584]
[1777944785993,44.91,80147.51,0.0,-0.94975,4e-05,6.54292]
[1777944791027,44.91,80147.2,0.0,-0.94978,4e-05,6.53967]
[1777944796063,44.9,80148.72,0.0,-0.94975,4e-05,6.5435]
[1777944799087,44.9,80155.5,0.0,-0.94951,4e-05,6.56856]
[1777944800093,44.9,80165.68,0.0,-0.94914,4e-05,6.60768]
[1777944801101,44.9,80165.7,0.0,-0.94914,4e-05,6.60726]
[1777944803115,44.89,80172.12,0.0,-0.94892,4e-05,6.63126]
[1777944808150,44.89,80174.56,0.0,-0.94883,4e-05,6.64031]
[1777944813186,44.89,80176.37,0.0,-0.9488,4e-05,6.64221]
[1777944818221,44.88,80177.16,0.0,-0.9488,4e-05,6.64255]
[1777944823256,44.88,80187.95,0.0,-0.94842,4e-05,6.68295]
[1777944824263,44.88,80189.23,0.0,-0.94837,4e-05,6.68782]
[1777944829298,44.87,80183.9,0.0,-0.94858,4e-05,6.66615]
[1777944835340,44.87,80181.89,0.0,-0.94866,4e-05,6.65747]
[1777944841884,44.87,80179.69,0.0,-0.94875,4e-05,6.64797]
[1777944847425,44.87,80176.74,0.0,-0.94887,4e-05,6.63588]
[1777944853468,44.87,80176.65,0.0,-0.94888,4e-05,6.63489]
[1777944855482,44.87,80182.88,0.0,-0.94865,4e-05,6.65902]
[1777944856488,44.87,80183.97,0.0,-0.94861,4e-05,6.66314]
[1777944862026,44.86,80183.38,0.0,-0.94864,4e-05,6.65988]
[1777944867567,44.86,80181.52,0.0,-0.94872,4e-05,6.65181]
[1777944872602,44.86,80178.02,0.0,-0.94888,4e-05,6.63357]
[1777944877637,44.86,80178.68,0.0,-0.94886,4e-05,6.63549]
[1777944882672,44.86,80179.86,0.0,-0.94882,4e-05,6.63943]
[1777944887707,44.86,80180.29,0.0,-0.94881,4e-05,6.6404]
[1777944893751,44.85,80180.2,0.0,-0.94883,4e-05,6.63904]
[1777944895764,44.85,80173.58,0.0,-0.94908,4e-05,6.61296]
[1777944900799,44.85,80175.41,0.0,-0.94901,4e-05,6.61963]
[1777944905835,44.85,80170.19,0.0,-0.94921,4e-05,6.59842]
[1777944909863,44.8,80166.09,0.0,-0.94954,4e-05,6.56442]
[1777944912983,44.79,80177.8,0.0,-0.94916,4e-05,6.60492]
[1777944918022,44.79,80193.23,0.0,-0.9486,4e-05,6.66323]
[1777944919029,44.79,80198.63,0.0,-0.9484,4e-05,6.68429]
[1777944923056,44.78,80202.37,0.0,-0.94827,4e-05,6.69831]
[1777944928092,44.78,80203.37,0.0,-0.94824,4e-05,6.70119]
[1777944933125,44.78,80205.97,0.0,-0.94819,4e-05,6.706]
[1777944935140,44.78,80211.97,0.0,-0.94797,4e-05,6.72916]
[1777944936148,44.78,80218.16,0.0,-0.94774,4e-05,6.75333]
[1777944941184,44.77,80220.18,0.0,-0.94768,4e-05,6.75983]
[1777944946218,44.77,80224.61,0.0,-0.94752,4e-05,6.77588]
[1777944951255,44.77,80225.56,0.0,-0.9475,4e-05,6.77821]
[1777944956288,44.76,80227.8,0.0,-0.94743,4e-05,6.78572]
[1777944961323,44.76,80229.65,0.0,-0.94737,4e-05,6.79172]
[1777944966357,44.76,80231.65,0.0,-0.94731,4e-05,6.79831]
[1777944971442,44.75,80232.64,0.0,-0.94729,4e-05,6.80093]
[1777944972809,44.75,80253.74,0.0,-0.94648,4e-05,6.88489]
[1777944973409,44.75,80253.74,0.0,-0.94648,4e-05,6.88512]
[1777944974417,44.75,80260.08,0.0,-0.94623,4e-05,6.9107]
[1777944975425,44.75,80259.76,0.0,-0.94624,4e-05,6.90951]
[1777944980459,44.75,80259.17,0.0,-0.94626,4e-05,6.90765]
[1777944982878,44.76,80271.15,0.0,-0.94579,4e-05,6.95718]
[1777944985494,44.76,80270.78,0.0,-0.9458,4e-05,6.95583]
[1777944988517,44.76,80276.09,0.0,-0.94559,4e-05,6.97728]
[1777944989523,44.76,80276.35,0.0,-0.94558,4e-05,6.97829]
[1777944992952,44.76,80263.86,0.0,-0.9461,4e-05,6.9234]
[1777944997579,44.76,80283.73,0.0,-0.94532,4e-05,7.0045]
[1777944998586,44.76,80289.66,0.0,-0.94509,4e-05,7.02843]
[1777944999593,44.76,80283.0,0.0,-0.94535,4e-05,7.0013]
[1777945000600,44.76,80275.74,0.0,-0.94563,4e-05,6.97186]
[1777945001607,44.76,80271.69,0.0,-0.94579,4e-05,6.95547]
[1777945003023,44.76,80268.54,0.0,-0.94592,4e-05,6.94273]
[1777945008655,44.76,80264.71,0.0,-0.94606,4e-05,6.92736]
[1777945010670,44.76,80259.66,0.0,-0.94626,4e-05,6.90712]
[1777945014698,44.76,80258.99,0.0,-0.94627,4e-05,6.90568]
[1777945018725,44.76,80253.69,0.0,-0.94647,4e-05,6.88541]
[1777945019733,44.76,80260.26,0.0,-0.9462,4e-05,6.91264]
[1777945020741,44.76,80262.75,0.0,-0.94611,4e-05,6.92269]
[1777945023163,44.76,80274.82,0.0,-0.94564,4e-05,6.97111]
[1777945027789,44.76,80289.54,0.0,-0.94507,4e-05,7.03018]
[1777945028809,44.76,80293.74,0.0,-0.94491,4e-05,7.04708]
[1777945030810,44.76,80283.45,0.0,-0.94531,4e-05,7.00503]
[1777945031818,44.76,80287.93,0.0,-0.94514,4e-05,7.02307]
[1777945033235,44.76,80301.84,0.0,-0.9446,4e-05,7.07927]
[1777945034838,44.76,80292.48,0.0,-0.94497,4e-05,7.04097]
[1777945035845,44.76,80293.49,0.0,-0.94493,4e-05,7.0449]
[1777945036852,44.76,80285.73,0.0,-0.94523,4e-05,7.01324]
[1777945037859,44.76,80287.85,0.0,-0.94515,4e-05,7.0217]
[1777945041888,44.75,80278.36,0.0,-0.94557,4e-05,6.97889]
[1777945043305,44.75,80282.56,0.0,-0.94542,4e-05,6.99466]
[1777945044908,44.74,80284.23,0.0,-0.94537,4e-05,6.99966]
[1777945048936,44.73,80280.42,0.0,-0.94554,4e-05,6.9816]
[1777945053971,44.73,80281.77,0.0,-0.94553,4e-05,6.98212]
[1777945058000,44.73,80286.98,0.0,-0.94533,4e-05,7.003]
[1777945062028,44.73,80280.85,0.0,-0.94557,4e-05,6.97791]
[1777945067068,44.73,80271.76,0.0,-0.94592,4e-05,6.94118]
[1777945071095,44.74,80266.31,0.0,-0.94612,4e-05,6.92104]
[1777945073109,44.74,80261.13,0.0,-0.94632,4e-05,6.90037]
[1777945076130,44.74,80266.45,0.0,-0.94611,4e-05,6.92195]
[1777945077137,44.74,80272.25,0.0,-0.94588,4e-05,6.9453]
[1777945082172,44.74,80271.26,0.0,-0.94592,4e-05,6.94126]
[1777945083179,44.74,80278.16,0.0,-0.94565,4e-05,6.96904]
[1777945088213,44.73,80280.07,0.0,-0.94558,4e-05,6.97643]
[1777945090229,44.73,80271.46,0.0,-0.94592,4e-05,6.9416]
[1777945094256,44.73,80265.26,0.0,-0.94616,4e-05,6.91662]
[1777945099292,44.74,80258.72,0.0,-0.94641,4e-05,6.89095]
[1777945104326,44.74,80260.57,0.0,-0.94631,4e-05,6.90041]
[1777945109361,44.75,80260.35,0.0,-0.94631,4e-05,6.90132]
[1777945114396,44.75,80256.04,0.0,-0.94647,4e-05,6.8833]
[1777945119431,44.76,80249.07,0.0,-0.94672,4e-05,6.85714]
[1777945120438,44.76,80244.52,0.0,-0.94688,4e-05,6.84027]
[1777945122459,44.77,80238.66,0.0,-0.94707,4e-05,6.8202]
[1777945124467,44.78,80236.66,0.0,-0.94711,4e-05,6.81623]
[1777945128496,44.8,80232.19,0.0,-0.9472,4e-05,6.80698]
[1777945133531,44.82,80233.88,0.0,-0.94705,4e-05,6.82175]
[1777945138567,44.83,80234.36,0.0,-0.94697,4e-05,6.82982]
[1777945144011,44.84,80235.42,0.0,-0.94692,4e-05,6.83512]
[1777945149646,44.84,80239.09,0.0,-0.94677,4e-05,6.85056]
[1777945154080,44.84,80248.56,0.0,-0.9464,4e-05,6.88913]
[1777945155687,44.84,80251.55,0.0,-0.94629,4e-05,6.90118]
[1777945160727,44.84,80252.63,0.0,-0.94624,4e-05,6.90582]
[1777945164152,44.84,80242.06,0.0,-0.94665,4e-05,6.86379]
[1777945165758,44.84,80246.1,0.0,-0.94649,4e-05,6.88005]
[1777945169786,44.84,80248.12,0.0,-0.94641,4e-05,6.88844]
[1777945172807,44.84,80242.77,0.0,-0.94664,4e-05,6.86346]
[1777945177842,44.85,80241.26,0.0,-0.94669,4e-05,6.85802]
[1777945180862,44.85,80231.59,0.0,-0.94706,4e-05,6.8199]
[1777945181871,44.85,80228.73,0.0,-0.94717,4e-05,6.80873]
[1777945186905,44.85,80227.64,0.0,-0.9472,4e-05,6.80544]
[1777945191941,44.85,80230.4,0.0,-0.94708,4e-05,6.8174]
[1777945196975,44.85,80224.51,0.0,-0.9473,4e-05,6.79495]
[1777945202010,44.86,80228.38,0.0,-0.94714,4e-05,6.81135]
[1777945207045,44.86,80226.29,0.0,-0.94721,4e-05,6.80397]
[1777945212081,44.86,80229.2,0.0,-0.94709,4e-05,6.81644]
[1777945217115,44.86,80228.04,0.0,-0.94713,4e-05,6.81267]
[1777945222152,44.87,80224.99,0.0,-0.94723,4e-05,6.80171]
[1777945227187,44.87,80230.58,0.0,-0.94701,4e-05,6.82481]
[1777945231213,44.87,80237.62,0.0,-0.94676,4e-05,6.84953]
[1777945236248,44.87,80240.37,0.0,-0.94665,4e-05,6.86104]
[1777945241283,44.87,80241.06,0.0,-0.94662,4e-05,6.86437]
[1777945246317,44.87,80240.12,0.0,-0.94665,4e-05,6.86124]
[1777945252360,44.88,80240.25,0.0,-0.94664,4e-05,6.86255]
[1777945258402,44.88,80240.73,0.0,-0.94661,4e-05,6.86525]
[1777945263437,44.88,80240.43,0.0,-0.94662,4e-05,6.86473]
[1777945266459,44.88,80246.83,0.0,-0.94637,4e-05,6.89066]
[1777945271494,44.88,80247.65,0.0,-0.94633,4e-05,6.89438]
[1777945276530,44.88,80246.45,0.0,-0.94637,4e-05,6.89002]
[1777945281563,44.88,80245.81,0.0,-0.94639,4e-05,6.88795]
[1777945282571,44.88,80239.07,0.0,-0.94665,4e-05,6.86113]
[1777945283578,44.88,80238.05,0.0,-0.94669,4e-05,6.8572]
[1777945285601,44.89,80230.94,0.0,-0.94696,4e-05,6.82919]
[1777945290635,44.89,80232.06,0.0,-0.94691,4e-05,6.83459]
[1777945293657,44.89,80237.04,0.0,-0.94674,4e-05,6.85107]
[1777945298691,44.89,80239.75,0.0,-0.94663,4e-05,6.86256]
[1777945303726,44.89,80238.72,0.0,-0.94666,4e-05,6.8591]
[1777945308762,44.89,80234.06,0.0,-0.94683,4e-05,6.84119]
[1777945311782,44.89,80231.82,0.0,-0.94691,4e-05,6.83275]
[1777945316817,44.9,80231.92,0.0,-0.9469,4e-05,6.83395]
[1777945321854,44.9,80231.63,0.0,-0.9469,4e-05,6.8336]
[1777945326889,44.9,80231.18,0.0,-0.94691,4e-05,6.8326]
[1777945332932,44.9,80230.14,0.0,-0.94694,4e-05,6.82943]
[1777945335953,44.9,80224.43,0.0,-0.94716,4e-05,6.80726]
[1777945337966,44.91,80230.41,0.0,-0.94692,4e-05,6.83138]
[1777945341389,44.91,80236.99,0.0,-0.94667,4e-05,6.85811]
[1777945347029,44.91,80238.66,0.0,-0.9466,4e-05,6.86531]
[1777945354078,44.91,80239.03,0.0,-0.94661,4e-05,6.86367]
[1777945360119,44.91,80239.6,0.0,-0.94658,4e-05,6.8666]
[1777945365156,44.91,80241.84,0.0,-0.94649,4e-05,6.87608]
[1777945370190,44.91,80243.32,0.0,-0.94642,4e-05,6.88251]
[1777945378246,44.92,80242.71,0.0,-0.94644,4e-05,6.88097]
[1777945383281,44.92,80241.73,0.0,-0.94647,4e-05,6.87776]
[1777945390330,44.92,80241.11,0.0,-0.94648,4e-05,6.87612]
[1777945395365,44.92,80241.51,0.0,-0.94646,4e-05,6.87829]
[1777945400403,44.92,80241.75,0.0,-0.94645,4e-05,6.87985]
[1777945405435,44.92,80242.04,0.0,-0.94643,4e-05,6.88159]
[1777945410470,44.93,80241.79,0.0,-0.94644,4e-05,6.88116]
[1777945415504,44.93,80242.36,0.0,-0.94644,4e-05,6.88013]
[1777945422554,44.93,80243.29,0.0,-0.94639,4e-05,6.88464]
[1777945427591,44.93,80242.77,0.0,-0.94641,4e-05,6.88311]
[1777945429604,44.93,80251.3,0.0,-0.94608,4e-05,6.9174]
[1777945430611,44.93,80256.38,0.0,-0.94588,4e-05,6.93779]
[1777945432626,44.93,80261.9,0.0,-0.94567,4e-05,6.95999]
[1777945438666,44.93,80262.82,0.0,-0.94563,4e-05,6.96364]
[1777945443702,44.93,80262.69,0.0,-0.94564,4e-05,6.96306]
[1777945448740,44.93,80261.5,0.0,-0.94568,4e-05,6.9582]
[1777945453773,44.93,80261.81,0.0,-0.94567,4e-05,6.95932]
[1777945458807,44.93,80260.67,0.0,-0.94572,4e-05,6.9546]
[1777945464849,44.93,80261.09,0.0,-0.9457,4e-05,6.95612]
[1777945469889,44.93,80260.15,0.0,-0.94574,4e-05,6.9522]
[1777945479951,44.93,80260.32,0.0,-0.94576,4e-05,6.9488]
[1777945484990,44.93,80260.46,0.0,-0.94576,4e-05,6.94927]
[1777945490028,44.93,80260.57,0.0,-0.94576,4e-05,6.94963]
[1777945495075,44.93,80261.58,0.0,-0.94572,4e-05,6.95358]
[1777945496080,44.93,80236.37,0.0,-0.94669,4e-05,6.85271]
[1777945497075,44.93,80226.33,0.0,-0.94708,4e-05,6.81238]
[1777945498082,44.93,80227.91,0.0,-0.94702,4e-05,6.81832]
[1777945502535,44.93,80236.39,0.0,-0.9467,4e-05,6.85172]
[1777945503118,44.93,80236.39,0.0,-0.9467,4e-05,6.85187]
[1777945506138,44.93,80238.29,0.0,-0.94662,4e-05,6.85977]
[1777945509160,44.93,80241.93,0.0,-0.94648,4e-05,6.87454]
[1777945514194,44.93,80240.71,0.0,-0.94652,4e-05,6.87003]
[1777945519230,44.93,80239.84,0.0,-0.94655,4e-05,6.86693]
[1777945524264,44.93,80238.22,0.0,-0.94661,4e-05,6.86083]
[1777945530306,44.93,80237.97,0.0,-0.94662,4e-05,6.86026]
[1777945535342,44.93,80236.58,0.0,-0.94669,4e-05,6.85121]
[1777945540377,44.93,80247.01,0.0,-0.94629,4e-05,6.89317]
[1777945541384,44.93,80249.72,0.0,-0.94619,4e-05,6.90401]
[1777945546417,44.93,80252.33,0.0,-0.94609,4e-05,6.91436]
[1777945551455,44.93,80253.3,0.0,-0.94605,4e-05,6.91815]
[1777945556489,44.93,80254.64,0.0,-0.946,4e-05,6.92341]
[1777945562955,44.93,80258.42,0.0,-0.94586,4e-05,6.93833]
[1777945568573,44.93,80259.17,0.0,-0.94583,4e-05,6.94113]
[1777945573607,44.93,80259.9,0.0,-0.9458,4e-05,6.94385]
[1777945578642,44.93,80259.48,0.0,-0.94582,4e-05,6.94196]
[1777945583677,44.93,80261.46,0.0,-0.94575,4e-05,6.94971]
[1777945588712,44.93,80262.5,0.0,-0.94571,4e-05,6.95356]
[1777945595761,44.93,80262.74,0.0,-0.94573,4e-05,6.95031]
[1777945600796,44.93,80262.65,0.0,-0.94574,4e-05,6.94974]
[1777945605832,44.93,80263.74,0.0,-0.9457,4e-05,6.9539]
[1777945611874,44.93,80264.43,0.0,-0.94567,4e-05,6.95636]
[1777945616909,44.92,80265.52,0.0,-0.94563,4e-05,6.96045]
[1777945621943,44.92,80266.61,0.0,-0.94559,4e-05,6.96452]
[1777945626983,44.92,80274.18,0.0,-0.9453,4e-05,6.99469]
[1777945627986,44.92,80278.38,0.0,-0.94514,4e-05,7.01154]
[1777945633028,44.92,80282.27,0.0,-0.94499,4e-05,7.02662]
[1777945635042,44.92,80287.16,0.0,-0.9448,4e-05,7.04607]
[1777945639069,44.92,80292.95,0.0,-0.94458,4e-05,7.06882]
[1777945640078,44.92,80299.65,0.0,-0.94432,4e-05,7.09583]
[1777945641084,44.92,80299.86,0.0,-0.94432,4e-05,7.09642]
[1777945646119,44.91,80299.62,0.0,-0.94434,4e-05,7.09414]
[1777945651154,44.91,80300.44,0.0,-0.94435,4e-05,7.09229]
[1777945656190,44.91,80300.5,0.0,-0.94436,4e-05,7.09133]
[1777945661225,44.91,80301.25,0.0,-0.94434,4e-05,7.0932]
[1777945666259,44.9,80308.35,0.0,-0.94407,4e-05,7.12097]
[1777945671294,44.9,80321.98,0.0,-0.94354,4e-05,7.17533]
[1777945672301,44.9,80331.16,0.0,-0.94317,4e-05,7.21265]
[1777945673731,44.9,80332.38,0.0,-0.94313,4e-05,7.21724]
[1777945677336,44.89,80325.49,0.0,-0.94342,4e-05,7.18719]
[1777945682371,44.89,80325.42,0.0,-0.94345,4e-05,7.18489]
[1777945687407,44.88,80321.44,0.0,-0.94362,4e-05,7.16663]
[1777945692442,44.88,80323.48,0.0,-0.94356,4e-05,7.1732]
[1777945693872,44.88,80331.77,0.0,-0.94324,4e-05,7.20649]
[1777945696473,44.88,80333.85,0.0,-0.94316,4e-05,7.21422]
[1777945698487,44.87,80338.48,0.0,-0.94298,4e-05,7.2324]
[1777945703942,44.87,80343.47,0.0,-0.94281,4e-05,7.25008]
[1777945709563,44.86,80342.63,0.0,-0.94287,4e-05,7.24404]
[1777945710571,44.86,80329.64,0.0,-0.9434,4e-05,7.19006]
[1777945711577,44.86,80325.33,0.0,-0.9436,4e-05,7.16802]
[1777945714012,44.85,80320.43,0.0,-0.94381,4e-05,7.14685]
[1777945719636,44.85,80320.12,0.0,-0.94384,4e-05,7.14394]
[1777945725676,44.85,80320.95,0.0,-0.94382,4e-05,7.14544]
[1777945730710,44.84,80320.99,0.0,-0.94384,4e-05,7.14405]
[1777945734152,44.84,80315.22,0.0,-0.94408,4e-05,7.11931]
[1777945739773,44.84,80316.16,0.0,-0.94405,4e-05,7.12185]
[1777945744222,44.83,80310.78,0.0,-0.94428,4e-05,7.09868]
[1777945749843,44.83,80314.01,0.0,-0.94416,4e-05,7.11076]
[1777945754877,44.83,80314.56,0.0,-0.94415,4e-05,7.11183]
[1777945760922,44.82,80312.94,0.0,-0.94423,4e-05,7.10381]
[1777945763944,44.82,80298.81,0.0,-0.9448,4e-05,7.04546]
[1777945768977,44.82,80296.18,0.0,-0.94491,4e-05,7.03412]
[1777945773007,44.82,80302.38,0.0,-0.9447,4e-05,7.05482]
[1777945774014,44.82,80313.0,0.0,-0.94428,4e-05,7.09783]
[1777945778042,44.82,80318.87,0.0,-0.94406,4e-05,7.12075]
[1777945783079,44.81,80317.3,0.0,-0.94413,4e-05,7.11298]
[1777945788112,44.81,80316.97,0.0,-0.94416,4e-05,7.1103]
[1777945795165,44.81,80317.02,0.0,-0.94418,4e-05,7.10864]
[1777945800197,44.8,80316.83,0.0,-0.9442,4e-05,7.10653]
[1777945805233,44.8,80318.01,0.0,-0.94416,4e-05,7.11005]
[1777945806239,44.8,80325.16,0.0,-0.94388,4e-05,7.13904]
[1777945807245,44.8,80325.9,0.0,-0.94385,4e-05,7.14177]
[1777945812281,44.79,80326.69,0.0,-0.94384,4e-05,7.14348]
[1777945817317,44.79,80326.34,0.0,-0.94387,4e-05,7.14053]
[1777945822349,44.79,80324.52,0.0,-0.94395,4e-05,7.1316]
[1777945827385,44.78,80324.42,0.0,-0.94397,4e-05,7.1298]
[1777945833427,44.78,80324.22,0.0,-0.94402,4e-05,7.12342]
[1777945839469,44.78,80327.44,0.0,-0.94391,4e-05,7.13493]
[1777945844928,44.77,80330.07,0.0,-0.94382,4e-05,7.14426]
[1777945850545,44.77,80330.64,0.0,-0.94382,4e-05,7.14481]
[1777945855581,44.76,80331.35,0.0,-0.9438,4e-05,7.14627]
[1777945860616,44.76,80332.88,0.0,-0.94376,4e-05,7.15107]
[1777945862630,44.76,80339.31,0.0,-0.9435,4e-05,7.17688]
[1777945863637,44.76,80341.0,0.0,-0.94344,4e-05,7.18349]
[1777945868676,44.75,80339.98,0.0,-0.9435,4e-05,7.17753]
[1777945873707,44.75,80340.98,0.0,-0.94348,4e-05,7.17989]
[1777945878741,44.74,80340.48,0.0,-0.94351,4e-05,7.17603]
[1777945883778,44.74,80340.47,0.0,-0.94353,4e-05,7.17422]
[1777945888813,44.74,80339.17,0.0,-0.9436,4e-05,7.16713]
[1777945893849,44.73,80338.21,0.0,-0.94369,4e-05,7.15757]
[1777945898881,44.73,80339.89,0.0,-0.94364,4e-05,7.16274]
[1777945903917,44.72,80338.75,0.0,-0.9437,4e-05,7.15627]
[1777945907945,44.72,80349.75,0.0,-0.94327,4e-05,7.20009]
[1777945908952,44.72,80351.63,0.0,-0.9432,4e-05,7.20741]
[1777945913987,44.71,80354.51,0.0,-0.94311,4e-05,7.21704]
[1777945919022,44.71,80355.19,0.0,-0.9431,4e-05,7.21758]
[1777945926073,44.7,80352.46,0.0,-0.94324,4e-05,7.20324]
[1777945928087,44.7,80345.45,0.0,-0.94353,4e-05,7.17354]
[1777945933122,44.69,80347.09,0.0,-0.94349,4e-05,7.17806]
[1777945938157,44.69,80349.15,0.0,-0.94342,4e-05,7.18468]
[1777945941182,44.69,80341.23,0.0,-0.94375,4e-05,7.15103]
[1777945942189,44.69,80335.77,0.0,-0.94398,4e-05,7.12832]
[1777945948231,44.68,80332.61,0.0,-0.94412,4e-05,7.11366]
[1777945953266,44.68,80332.9,0.0,-0.94415,4e-05,7.1095]
[1777945958303,44.67,80332.83,0.0,-0.94417,4e-05,7.10772]
[1777945961320,44.67,80330.71,0.0,-0.94426,4e-05,7.09822]
[1777945966358,44.67,80330.68,0.0,-0.94427,4e-05,7.09676]
[1777945971393,44.67,80330.19,0.0,-0.94431,4e-05,7.09338]
[1777945976429,44.66,80334.37,0.0,-0.94415,4e-05,7.10913]
[1777945978443,44.66,80340.94,0.0,-0.9439,4e-05,7.13549]
[1777945980458,44.66,80343.88,0.0,-0.94379,4e-05,7.14689]
[1777945984485,44.66,80350.5,0.0,-0.94353,4e-05,7.17272]
[1777945986498,44.65,80355.31,0.0,-0.94335,4e-05,7.19178]
[1777945991534,44.65,80357.46,0.0,-0.94328,4e-05,7.19863]
[1777945996572,44.64,80355.63,0.0,-0.94338,4e-05,7.1891]
[1777946001604,44.64,80355.42,0.0,-0.9434,4e-05,7.18625]
[1777946006639,44.63,80354.93,0.0,-0.94344,4e-05,7.18232]
[1777946011673,44.63,80353.71,0.0,-0.94354,4e-05,7.17149]
[1777946016708,44.63,80353.53,0.0,-0.94356,4e-05,7.169]
[1777946021744,44.62,80352.7,0.0,-0.94361,4e-05,7.1639]
[1777946026779,44.62,80352.16,0.0,-0.94365,4e-05,7.16004]
[1777946031815,44.62,80351.92,0.0,-0.94367,4e-05,7.15794]
[1777946037857,44.61,80351.18,0.0,-0.94372,4e-05,7.15302]
[1777946042892,44.61,80349.6,0.0,-0.94378,4e-05,7.14646]
[1777946043899,44.61,80339.68,0.0,-0.94418,4e-05,7.10541]
[1777946044905,44.61,80334.87,0.0,-0.94438,4e-05,7.08547]
[1777946050948,44.61,80338.55,0.0,-0.94424,4e-05,7.09938]
[1777946056460,44.6,80335.67,0.0,-0.94437,4e-05,7.08646]
[1777946062028,44.6,80334.01,0.0,-0.94444,4e-05,7.07893]
[1777946067064,44.6,80331.11,0.0,-0.94457,4e-05,7.06634]
[1777946072102,44.6,80329.94,0.0,-0.94465,4e-05,7.05697]
[1777946073108,44.6,80322.01,0.0,-0.94496,4e-05,7.02447]
[1777946074115,44.6,80318.09,0.0,-0.94512,4e-05,7.00843]
[1777946079150,44.6,80320.17,0.0,-0.94504,4e-05,7.0166]
[1777946081166,44.6,80314.89,0.0,-0.94525,4e-05,6.995]
[1777946082171,44.6,80309.96,0.0,-0.94544,4e-05,6.97496]
[1777946084185,44.6,80308.69,0.0,-0.94549,4e-05,6.96983]
[1777946086671,44.6,80314.4,0.0,-0.94527,4e-05,6.99307]
[1777946089221,44.6,80320.16,0.0,-0.94504,4e-05,7.01646]
[1777946094258,44.6,80317.91,0.0,-0.94513,4e-05,7.00715]
[1777946099291,44.6,80318.69,0.0,-0.9451,4e-05,7.01026]
[1777946104326,44.6,80318.54,0.0,-0.94511,4e-05,7.00961]
[1777946109362,44.6,80319.76,0.0,-0.94506,4e-05,7.01461]
[1777946114396,44.6,80322.53,0.0,-0.94495,4e-05,7.02596]
[1777946119431,44.6,80323.0,0.0,-0.94493,4e-05,7.02799]
[1777946122453,44.6,80315.33,0.0,-0.94523,4e-05,6.99689]
[1777946124468,44.6,80310.65,0.0,-0.94541,4e-05,6.97805]
[1777946129502,44.6,80311.53,0.0,-0.94537,4e-05,6.98215]
[1777946134539,44.6,80306.12,0.0,-0.94561,4e-05,6.95687]
[1777946139573,44.6,80313.46,0.0,-0.94531,4e-05,6.98722]
[1777946142594,44.6,80316.19,0.0,-0.9452,4e-05,6.99851]
[1777946147630,44.6,80315.78,0.0,-0.94522,4e-05,6.99712]
[1777946153671,44.6,80315.88,0.0,-0.94521,4e-05,6.99784]
[1777946158706,44.6,80316.59,0.0,-0.94518,4e-05,7.00096]
[1777946163741,44.6,80316.53,0.0,-0.94518,4e-05,7.00092]
[1777946168777,44.61,80321.31,0.0,-0.94499,4e-05,7.02059]
[1777946170791,44.61,80324.31,0.0,-0.94487,4e-05,7.0328]
[1777946175825,44.61,80320.31,0.0,-0.94503,4e-05,7.01639]
[1777946181866,44.6,80317.0,0.0,-0.94516,4e-05,7.00278]
[1777946187375,44.6,80313.89,0.0,-0.94529,4e-05,6.99007]
[1777946193951,44.6,80311.4,0.0,-0.94541,4e-05,6.97606]
[1777946198986,44.6,80309.09,0.0,-0.9455,4e-05,6.96674]
[1777946204021,44.61,80307.32,0.0,-0.94557,4e-05,6.95966]
[1777946212077,44.61,80306.51,0.0,-0.9456,4e-05,6.9566]
[1777946217585,44.61,80302.5,0.0,-0.94576,4e-05,6.94049]
[1777946220134,44.61,80308.47,0.0,-0.94552,4e-05,6.9647]
[1777946222147,44.61,80313.01,0.0,-0.94534,4e-05,6.98307]
[1777946227656,44.61,80313.32,0.0,-0.94533,4e-05,6.98421]
[1777946232217,44.61,80318.54,0.0,-0.94513,4e-05,7.00537]
[1777946237726,44.61,80320.48,0.0,-0.94505,4e-05,7.01316]
[1777946240273,44.61,80326.12,0.0,-0.94483,4e-05,7.03612]
[1777946241281,44.6,80333.74,0.0,-0.94453,4e-05,7.06719]
[1777946242287,44.6,80336.45,0.0,-0.94442,4e-05,7.07819]
[1777946246318,44.6,80331.27,0.0,-0.94463,4e-05,7.05654]
[1777946251354,44.6,80329.96,0.0,-0.94472,4e-05,7.0468]
[1777946256389,44.6,80328.35,0.0,-0.94478,4e-05,7.03971]
[1777946261424,44.6,80330.61,0.0,-0.9447,4e-05,7.04825]
[1777946266459,44.6,80333.79,0.0,-0.94458,4e-05,7.06061]
[1777946272500,44.6,80335.75,0.0,-0.94451,4e-05,7.06779]
[1777946277537,44.59,80335.94,0.0,-0.94451,4e-05,7.06787]
[1777946282571,44.59,80332.71,0.0,-0.94465,4e-05,7.05404]
[1777946288613,44.59,80329.04,0.0,-0.9448,4e-05,7.03846]
[1777946293649,44.59,80330.11,0.0,-0.94476,4e-05,7.04231]
[1777946296670,44.59,80333.76,0.0,-0.94462,4e-05,7.05682]
[1777946301705,44.59,80334.02,0.0,-0.94462,4e-05,7.05719]
[1777946307746,44.59,80334.61,0.0,-0.9446,4e-05,7.05877]
[1777946312781,44.58,80336.51,0.0,-0.94456,4e-05,7.06194]
[1777946318823,44.58,80336.76,0.0,-0.94456,4e-05,7.06218]
[1777946323859,44.58,80337.29,0.0,-0.94454,4e-05,7.06372]
[1777946328894,44.58,80336.29,0.0,-0.94459,4e-05,7.05904]
[1777946334935,44.58,80336.31,0.0,-0.94459,4e-05,7.05845]
[1777946336949,44.58,80330.97,0.0,-0.94481,4e-05,7.03643]
[1777946341984,44.58,80327.77,0.0,-0.94494,4e-05,7.02301]
[1777946348502,44.57,80330.08,0.0,-0.94485,4e-05,7.03193]
[1777946353062,44.57,80335.56,0.0,-0.94464,4e-05,7.05397]
[1777946355076,44.57,80336.05,0.0,-0.94462,4e-05,7.05571]
[1777946360110,44.57,80335.73,0.0,-0.94464,4e-05,7.05377]
[1777946365145,44.57,80335.91,0.0,-0.94464,4e-05,7.05386]
[1777946370182,44.57,80331.68,0.0,-0.94481,4e-05,7.03593]
[1777946375218,44.57,80331.51,0.0,-0.94486,4e-05,7.03071]
[1777946378713,44.57,80336.97,0.0,-0.94464,4e-05,7.05245]
[1777946384280,44.56,80335.85,0.0,-0.9447,4e-05,7.04711]
[1777946389314,44.56,80337.99,0.0,-0.94462,4e-05,7.05515]
[1777946394350,44.56,80338.57,0.0,-0.9446,4e-05,7.05682]
[1777946399385,44.56,80339.8,0.0,-0.94456,4e-05,7.06118]
[1777946404420,44.56,80333.07,0.0,-0.94483,4e-05,7.03305]
[1777946407443,44.56,80338.48,0.0,-0.94462,4e-05,7.05489]
[1777946412477,44.56,80337.47,0.0,-0.94467,4e-05,7.05022]
[1777946417511,44.55,80338.35,0.0,-0.94464,4e-05,7.05329]
[1777946423553,44.55,80340.44,0.0,-0.94456,4e-05,7.06118]
[1777946428588,44.55,80339.71,0.0,-0.9446,4e-05,7.05762]
[1777946434631,44.55,80338.08,0.0,-0.94469,4e-05,7.04646]
[1777946439666,44.55,80340.96,0.0,-0.94458,4e-05,7.05776]
[1777946442686,44.55,80334.35,0.0,-0.94485,4e-05,7.03046]
[1777946446714,44.55,80323.46,0.0,-0.94528,4e-05,6.98589]
[1777946447722,44.55,80318.7,0.0,-0.94547,4e-05,6.96656]
[1777946452761,44.55,80308.68,0.0,-0.94586,4e-05,6.92625]
[1777946457794,44.55,80306.9,0.0,-0.94592,4e-05,6.9195]
[1777946462828,44.55,80304.48,0.0,-0.94601,4e-05,6.91021]
[1777946467866,44.55,80301.02,0.0,-0.94614,4e-05,6.89679]
[1777946469880,44.55,80297.06,0.0,-0.94629,4e-05,6.88112]
[1777946474915,44.55,80301.84,0.0,-0.9461,4e-05,6.90122]
[1777946476930,44.56,80311.65,0.0,-0.94571,4e-05,6.94116]
[1777946477935,44.56,80320.44,0.0,-0.94537,4e-05,6.9769]
[1777946479950,44.56,80320.4,0.0,-0.94537,4e-05,6.97677]
[1777946484984,44.56,80319.42,0.0,-0.94541,4e-05,6.97282]
[1777946492034,44.56,80315.17,0.0,-0.9456,4e-05,6.95183]
[1777946497068,44.56,80318.33,0.0,-0.94548,4e-05,6.96479]
[1777946503113,44.56,80320.57,0.0,-0.94539,4e-05,6.97402]
[1777946508145,44.56,80322.57,0.0,-0.94531,4e-05,6.98229]
[1777946513187,44.56,80325.01,0.0,-0.94521,4e-05,6.99237]
[1777946519701,44.56,80327.65,0.0,-0.9451,4e-05,7.00326]
[1777946525266,44.56,80328.49,0.0,-0.94507,4e-05,7.00675]
[1777946529771,44.56,80323.43,0.0,-0.94527,4e-05,6.98623]
[1777946535334,44.56,80323.48,0.0,-0.94526,4e-05,6.98662]
[1777946540369,44.56,80324.08,0.0,-0.94524,4e-05,6.98915]
[1777946545404,44.56,80326.94,0.0,-0.94513,4e-05,7.00076]
[1777946550440,44.56,80325.25,0.0,-0.94519,4e-05,6.99381]
[1777946554467,44.56,80336.85,0.0,-0.94476,4e-05,7.03714]
[1777946555474,44.56,80339.23,0.0,-0.94467,4e-05,7.04678]
[1777946559983,44.56,80343.16,0.0,-0.94452,4e-05,7.06231]
[1777946565544,44.55,80341.3,0.0,-0.9446,4e-05,7.054]
[1777946570579,44.55,80341.79,0.0,-0.94459,4e-05,7.05528]
[1777946575614,44.55,80340.29,0.0,-0.94466,4e-05,7.04833]
[1777946580124,44.55,80352.65,0.0,-0.94417,4e-05,7.09804]
[1777946581659,44.55,80353.03,0.0,-0.94416,4e-05,7.09936]
[1777946586691,44.55,80358.34,0.0,-0.94394,4e-05,7.12143]
[1777946587698,44.55,80358.45,0.0,-0.94394,4e-05,7.12209]
[1777946592734,44.55,80354.81,0.0,-0.94407,4e-05,7.10824]
[1777946594753,44.55,80348.29,0.0,-0.94433,4e-05,7.08196]
[1777946599785,44.55,80350.8,0.0,-0.94424,4e-05,7.09121]
[1777946602806,44.55,80356.36,0.0,-0.94402,4e-05,7.11339]
[1777946607843,44.55,80359.14,0.0,-0.94392,4e-05,7.12357]
[1777946612877,44.54,80359.27,0.0,-0.94396,4e-05,7.11889]
[1777946615897,44.54,80367.03,0.0,-0.94365,4e-05,7.15012]
[1777946616905,44.54,80370.61,0.0,-0.94351,4e-05,7.1646]
[1777946618926,44.54,80373.61,0.0,-0.94339,4e-05,7.17684]
[1777946619932,44.54,80383.85,0.0,-0.94297,4e-05,7.21942]
[1777946620946,44.54,80395.28,0.0,-0.94251,4e-05,7.26705]
[1777946621945,44.54,80392.44,0.0,-0.94262,4e-05,7.25524]
[1777946622952,44.54,80387.08,0.0,-0.94284,4e-05,7.23296]
[1777946623960,44.54,80380.22,0.0,-0.94313,4e-05,7.20404]
[1777946624966,44.54,80375.92,0.0,-0.9433,4e-05,7.18581]
[1777946625974,44.54,80372.8,0.0,-0.94343,4e-05,7.17254]
[1777946627988,44.54,80371.74,0.0,-0.94348,4e-05,7.16752]
[1777946633026,44.53,80374.8,0.0,-0.94338,4e-05,7.17839]
[1777946635039,44.53,80393.12,0.0,-0.94264,4e-05,7.2538]
[1777946636047,44.53,80396.24,0.0,-0.94251,4e-05,7.26639]
[1777946641082,44.52,80394.7,0.0,-0.9426,4e-05,7.25784]
[1777946645115,44.52,80400.05,0.0,-0.94239,4e-05,7.27896]
[1777946646117,44.52,80411.17,0.0,-0.94194,4e-05,7.32505]
[1777946647124,44.52,80418.31,0.0,-0.94165,4e-05,7.35458]
[1777946648132,44.52,80443.93,0.0,-0.94059,4e-05,7.46115]
[1777946649138,44.52,80443.65,0.0,-0.9406,4e-05,7.45977]
[1777946650146,44.51,80437.7,0.0,-0.94086,4e-05,7.43391]
[1777946652159,44.51,80446.15,0.0,-0.94052,4e-05,7.46838]
[1777946653166,44.51,80448.22,0.0,-0.94044,4e-05,7.47645]
[1777946656188,44.51,80443.12,0.0,-0.94066,4e-05,7.45371]
[1777946660215,44.5,80448.69,0.0,-0.94044,4e-05,7.4765]
[1777946664244,44.5,80441.36,0.0,-0.94076,4e-05,7.44459]
[1777946669279,44.5,80446.38,0.0,-0.94055,4e-05,7.46496]
[1777946672300,44.5,80462.52,0.0,-0.9399,4e-05,7.52924]
[1777946673309,44.5,80471.02,0.0,-0.93954,4e-05,7.56549]
[1777946677344,44.5,80482.76,0.0,-0.93904,4e-05,7.61552]
[1777946682379,44.5,80492.4,0.0,-0.93863,4e-05,7.65648]
[1777946687414,44.5,80493.86,0.0,-0.93857,4e-05,7.66238]
[1777946688442,44.5,80485.95,0.0,-0.93891,4e-05,7.62837]
[1777946690913,44.5,80491.12,0.0,-0.93869,4e-05,7.65052]
[1777946692451,44.5,80491.71,0.0,-0.93867,4e-05,7.6529]
[1777946694465,44.5,80497.18,0.0,-0.93843,4e-05,7.67622]
[1777946698493,44.49,80490.75,0.0,-0.93871,4e-05,7.64814]
[1777946700994,44.49,80485.05,0.0,-0.93896,4e-05,7.62358]
[1777946701514,44.49,80484.81,0.0,-0.93897,4e-05,7.62248]
[1777946702523,44.49,80498.15,0.0,-0.9384,4e-05,7.6797]
[1777946707556,44.49,80496.11,0.0,-0.93849,4e-05,7.67035]
[1777946711066,44.49,80490.97,0.0,-0.93872,4e-05,7.64777]
[1777946712597,44.49,80485.7,0.0,-0.93895,4e-05,7.62451]
[1777946713604,44.49,80474.97,0.0,-0.93942,4e-05,7.57808]
[1777946714611,44.49,80466.76,0.0,-0.93977,4e-05,7.54262]
[1777946719647,44.48,80475.24,0.0,-0.93943,4e-05,7.57718]
[1777946721140,44.48,80467.96,0.0,-0.93975,4e-05,7.54518]
[1777946722672,44.48,80465.67,0.0,-0.93985,4e-05,7.53462]
[1777946723679,44.48,80475.41,0.0,-0.93944,4e-05,7.5762]
[1777946724686,44.48,80478.58,0.0,-0.9393,4e-05,7.58932]
[1777946729722,44.47,80480.13,0.0,-0.93927,4e-05,7.59312]
[1777946731212,44.47,80466.22,0.0,-0.93989,4e-05,7.52924]
[1777946732744,44.47,80467.43,0.0,-0.93985,4e-05,7.53402]
[1777946737777,44.47,80473.39,0.0,-0.93962,4e-05,7.55719]
[1777946741284,44.46,80478.9,0.0,-0.93939,4e-05,7.57992]
[1777946743820,44.46,80484.6,0.0,-0.93916,4e-05,7.60256]
[1777946745842,44.46,80494.21,0.0,-0.93875,4e-05,7.6433]
[1777946746852,44.46,80501.8,0.0,-0.93843,4e-05,7.67588]
[1777946751885,44.46,80496.81,0.0,-0.93865,4e-05,7.65395]
[1777946756919,44.45,80493.56,0.0,-0.9388,4e-05,7.63874]
[1777946761958,44.45,80487.9,0.0,-0.93907,4e-05,7.61163]
[1777946766994,44.45,80484.0,0.0,-0.93924,4e-05,7.59479]
[1777946769007,44.45,80476.11,0.0,-0.93958,4e-05,7.56055]
[1777946770015,44.44,80468.81,0.0,-0.9399,4e-05,7.52898]
[1777946774045,44.44,80474.31,0.0,-0.93968,4e-05,7.55121]
[1777946778073,44.44,80468.09,0.0,-0.93996,4e-05,7.52263]
[1777946780096,44.43,80463.88,0.0,-0.94015,4e-05,7.504]
[1777946781092,44.43,80458.05,0.0,-0.9404,4e-05,7.47891]
[1777946786126,44.43,80454.42,0.0,-0.94056,4e-05,7.46239]
[1777946791162,44.43,80443.67,0.0,-0.94106,4e-05,7.41127]
[1777946792169,44.43,80432.77,0.0,-0.94152,4e-05,7.36508]
[1777946794182,44.43,80431.73,0.0,-0.94156,4e-05,7.36058]
[1777946799217,44.42,80430.58,0.0,-0.94163,4e-05,7.35343]
[1777946804252,44.41,80432.55,0.0,-0.94158,4e-05,7.35853]
[1777946809288,44.41,80433.44,0.0,-0.94157,4e-05,7.36015]
[1777946810295,44.41,80440.37,0.0,-0.94129,4e-05,7.38831]
[1777946812310,44.4,80442.83,0.0,-0.9412,4e-05,7.39755]
[1777946817344,44.4,80444.93,0.0,-0.94113,4e-05,7.40409]
[1777946818357,44.39,80457.72,0.0,-0.94062,4e-05,7.45644]
[1777946823386,44.39,80456.86,0.0,-0.94069,4e-05,7.44944]
[1777946828421,44.38,80456.3,0.0,-0.94074,4e-05,7.44449]
[1777946833457,44.37,80447.72,0.0,-0.94113,4e-05,7.40505]
[1777946834463,44.37,80444.93,0.0,-0.94126,4e-05,7.39214]
[1777946835470,44.37,80438.34,0.0,-0.94154,4e-05,7.36383]
[1777946840505,44.36,80434.0,0.0,-0.94174,4e-05,7.34319]
[1777946845539,44.36,80429.46,0.0,-0.94195,4e-05,7.3218]
[1777946850575,44.35,80428.76,0.0,-0.942,4e-05,7.31708]
[1777946855611,44.35,80427.82,0.0,-0.94209,4e-05,7.30693]
[1777946860645,44.34,80426.33,0.0,-0.94217,4e-05,7.29852]
[1777946865680,44.34,80425.87,0.0,-0.94221,4e-05,7.29447]
[1777946870721,44.33,80428.85,0.0,-0.94211,4e-05,7.30487]
[1777946873736,44.33,80434.97,0.0,-0.94187,4e-05,7.3293]
[1777946874743,44.33,80433.36,0.0,-0.94194,4e-05,7.32205]
[1777946879778,44.32,80433.75,0.0,-0.94195,4e-05,7.32138]
[1777946884812,44.32,80431.96,0.0,-0.94205,4e-05,7.31156]
[1777946889848,44.31,80432.46,0.0,-0.94205,4e-05,7.3114]
[1777946892342,44.31,80438.29,0.0,-0.94182,4e-05,7.33501]
[1777946895890,44.3,80441.78,0.0,-0.94169,4e-05,7.34775]
[1777946898911,44.3,80435.82,0.0,-0.94195,4e-05,7.32112]
[1777946903947,44.29,80432.65,0.0,-0.94211,4e-05,7.30496]
[1777946908982,44.29,80428.85,0.0,-0.94229,4e-05,7.28724]
[1777946914017,44.28,80427.07,0.0,-0.94242,4e-05,7.27326]
[1777946919052,44.28,80425.54,0.0,-0.9425,4e-05,7.26522]
[1777946924089,44.27,80423.52,0.0,-0.9426,4e-05,7.25438]
[1777946929122,44.27,80423.07,0.0,-0.94264,4e-05,7.25057]
[1777946934158,44.27,80421.03,0.0,-0.94274,4e-05,7.24049]
[1777946939192,44.26,80422.04,0.0,-0.94272,4e-05,7.24288]
[1777946943220,44.26,80437.74,0.0,-0.94208,4e-05,7.30727]
[1777946944228,44.26,80445.17,0.0,-0.94177,4e-05,7.33854]
[1777946945234,44.26,80447.58,0.0,-0.94167,4e-05,7.34864]
[1777946950269,44.26,80450.59,0.0,-0.94155,4e-05,7.36095]
[1777946955306,44.25,80452.03,0.0,-0.94151,4e-05,7.36493]
[1777946960343,44.25,80452.28,0.0,-0.94153,4e-05,7.36352]
[1777946965378,44.24,80451.77,0.0,-0.94157,4e-05,7.35895]
[1777946971424,44.23,80449.71,0.0,-0.94172,4e-05,7.34346]
[1777946976457,44.23,80450.32,0.0,-0.94171,4e-05,7.34383]
[1777946981491,44.22,80449.97,0.0,-0.94176,4e-05,7.33976]
[1777946986527,44.22,80450.36,0.0,-0.94176,4e-05,7.3393]
[1777946990555,44.21,80450.43,0.0,-0.94178,4e-05,7.33748]
[1777946991563,44.21,80452.81,0.0,-0.94168,4e-05,7.34709]
[1777946992570,44.21,80443.97,0.0,-0.94206,4e-05,7.30941]
[1777946997605,44.21,80443.57,0.0,-0.94209,4e-05,7.30594]
[1777947002640,44.2,80443.11,0.0,-0.94212,4e-05,7.30256]
[1777947003656,44.2,80433.55,0.0,-0.94253,4e-05,7.26172]
[1777947004654,44.2,80426.7,0.0,-0.94281,4e-05,7.233]
[1777947005662,44.2,80419.9,0.0,-0.94309,4e-05,7.20411]
[1777947008682,44.2,80409.07,0.0,-0.94354,4e-05,7.15843]
[1777947013717,44.2,80407.74,0.0,-0.9436,4e-05,7.15228]
[1777947016739,44.2,80410.81,0.0,-0.94348,4e-05,7.16455]
[1777947020766,44.19,80405.37,0.0,-0.94371,4e-05,7.14141]
[1777947025801,44.19,80408.1,0.0,-0.94361,4e-05,7.15182]
[1777947027815,44.19,80415.87,0.0,-0.94329,4e-05,7.18375]
[1777947028822,44.19,80421.47,0.0,-0.94306,4e-05,7.20714]
[1777947029829,44.19,80419.82,0.0,-0.94313,4e-05,7.19997]
[1777947033338,44.19,80415.79,0.0,-0.94334,4e-05,7.1782]
[1777947038892,44.18,80413.84,0.0,-0.94343,4e-05,7.16886]
[1777947043927,44.18,80409.99,0.0,-0.9436,4e-05,7.15145]
[1777947048962,44.18,80409.5,0.0,-0.94363,4e-05,7.1485]
[1777947053997,44.18,80412.7,0.0,-0.94351,4e-05,7.16059]
[1777947059032,44.17,80411.45,0.0,-0.94358,4e-05,7.15383]
[1777947064068,44.17,80411.02,0.0,-0.94361,4e-05,7.15098]
[1777947069102,44.17,80405.2,0.0,-0.94386,4e-05,7.12551]
[1777947071116,44.17,80404.03,0.0,-0.94391,4e-05,7.12001]
[1777947076150,44.16,80404.35,0.0,-0.94391,4e-05,7.12051]
[1777947081186,44.16,80405.21,0.0,-0.94388,4e-05,7.12305]
[1777947083693,44.16,80399.73,0.0,-0.94411,4e-05,7.09976]
[1777947089243,44.16,80401.57,0.0,-0.94404,4e-05,7.10656]
[1777947095284,44.16,80402.71,0.0,-0.94403,4e-05,7.10635]
[1777947100318,44.15,80399.18,0.0,-0.94418,4e-05,7.09098]
[1777947105355,44.15,80401.87,0.0,-0.94408,4e-05,7.10156]
[1777947110389,44.15,80405.11,0.0,-0.94396,4e-05,7.1144]
[1777947115424,44.15,80404.25,0.0,-0.944,4e-05,7.11018]
[1777947120459,44.15,80404.82,0.0,-0.94398,4e-05,7.11191]
[1777947125494,44.15,80406.01,0.0,-0.94394,4e-05,7.11616]
[1777947130530,44.14,80404.7,0.0,-0.944,4e-05,7.10994]
[1777947135569,44.14,80403.77,0.0,-0.94405,4e-05,7.1052]
[1777947141611,44.14,80403.26,0.0,-0.94408,4e-05,7.10222]
[1777947146646,44.14,80403.44,0.0,-0.94408,4e-05,7.10222]
[1777947151681,44.14,80403.09,0.0,-0.94413,4e-05,7.09608]
[1777947156717,44.13,80403.05,0.0,-0.94414,4e-05,7.09506]
[1777947161752,44.13,80400.86,0.0,-0.94423,4e-05,7.08546]
[1777947167795,44.13,80400.49,0.0,-0.94425,4e-05,7.08309]
[1777947172833,44.13,80400.7,0.0,-0.94425,4e-05,7.08346]
[1777947178872,44.13,80402.81,0.0,-0.94417,4e-05,7.09174]
[1777947183907,44.13,80402.82,0.0,-0.94417,4e-05,7.09135]
[1777947188942,44.13,80416.62,0.0,-0.94362,4e-05,7.14831]
[1777947189950,44.13,80415.49,0.0,-0.94367,4e-05,7.14328]
[1777947194984,44.12,80410.72,0.0,-0.94387,4e-05,7.12274]
[1777947195991,44.12,80407.65,0.0,-0.94399,4e-05,7.10972]
[1777947198006,44.12,80400.35,0.0,-0.94429,4e-05,7.07927]
[1777947203040,44.12,80400.58,0.0,-0.94428,4e-05,7.07994]
[1777947208076,44.12,80400.14,0.0,-0.94431,4e-05,7.07783]
[1777947214118,44.12,80397.32,0.0,-0.94445,4e-05,7.06193]
[1777947219154,44.12,80395.98,0.0,-0.94451,4e-05,7.05622]
[1777947224190,44.12,80395.85,0.0,-0.94451,4e-05,7.05556]
[1777947228218,44.12,80391.48,0.0,-0.94469,4e-05,7.03749]
[1777947233254,44.12,80393.78,0.0,-0.9446,4e-05,7.04709]
[1777947238289,44.12,80395.37,0.0,-0.94453,4e-05,7.05371]
[1777947241309,44.12,80388.13,0.0,-0.94482,4e-05,7.02386]
[1777947245337,44.12,80401.1,0.0,-0.9443,4e-05,7.07767]
[1777947246344,44.12,80402.76,0.0,-0.94423,4e-05,7.0845]
[1777947251379,44.12,80403.68,0.0,-0.94419,4e-05,7.08816]
[1777947256414,44.12,80400.58,0.0,-0.94432,4e-05,7.07528]
[1777947261449,44.12,80400.18,0.0,-0.94434,4e-05,7.07362]
[1777947266484,44.12,80401.26,0.0,-0.94429,4e-05,7.07809]
[1777947273533,44.12,80401.72,0.0,-0.9443,4e-05,7.07606]
[1777947279579,44.12,80401.91,0.0,-0.94429,4e-05,7.07687]
[1777947283606,44.12,80407.81,0.0,-0.94406,4e-05,7.10134]
[1777947285620,44.12,80409.7,0.0,-0.94398,4e-05,7.10911]
[1777947290655,44.12,80409.11,0.0,-0.94401,4e-05,7.10643]
[1777947294686,44.12,80403.33,0.0,-0.94424,4e-05,7.0823]
[1777947296700,44.12,80433.23,0.0,-0.94302,4e-05,7.20685]
[1777947297707,44.12,80444.28,0.0,-0.94257,4e-05,7.25321]
[1777947298716,44.12,80445.59,0.0,-0.94251,4e-05,7.25894]
[1777947299721,44.12,80444.49,0.0,-0.94255,4e-05,7.25459]
[1777947302741,44.12,80439.48,0.0,-0.94276,4e-05,7.23394]
[1777947304756,44.12,80432.86,0.0,-0.94303,4e-05,7.20647]
[1777947308782,44.12,80429.3,0.0,-0.94316,4e-05,7.19228]
[1777947313820,44.13,80428.36,0.0,-0.94319,4e-05,7.18929]
[1777947318854,44.13,80424.59,0.0,-0.94335,4e-05,7.17363]
[1777947323889,44.12,80424.01,0.0,-0.94338,4e-05,7.17008]
[1777947328924,44.12,80421.5,0.0,-0.9435,4e-05,7.15827]
[1777947333959,44.12,80418.55,0.0,-0.94366,4e-05,7.14123]
[1777947338994,44.12,80419.65,0.0,-0.94362,4e-05,7.14482]
[1777947344030,44.11,80418.9,0.0,-0.94366,4e-05,7.1407]
[1777947349065,44.11,80423.87,0.0,-0.94347,4e-05,7.16033]
[1777947354100,44.11,80424.48,0.0,-0.94346,4e-05,7.16165]
[1777947360142,44.1,80423.92,0.0,-0.94349,4e-05,7.15786]
[1777947365178,44.1,80422.32,0.0,-0.94357,4e-05,7.15]
[1777947367191,44.1,80438.13,0.0,-0.94293,4e-05,7.21562]
[1777947368198,44.1,80441.83,0.0,-0.94278,4e-05,7.2308]
[1777947373757,44.1,80445.7,0.0,-0.94264,4e-05,7.24525]
[1777947380283,44.09,80445.76,0.0,-0.94266,4e-05,7.24302]
[1777947386326,44.08,80445.37,0.0,-0.9427,4e-05,7.23929]
[1777947392367,44.08,80443.81,0.0,-0.94281,4e-05,7.22671]
[1777947397406,44.08,80441.46,0.0,-0.94292,4e-05,7.21519]
[1777947401432,44.07,80432.63,0.0,-0.9433,4e-05,7.17697]
[1777947403969,44.07,80425.56,0.0,-0.9436,4e-05,7.14675]
[1777947409490,44.07,80428.74,0.0,-0.94348,4e-05,7.15891]
[1777947414522,44.07,80433.43,0.0,-0.9433,4e-05,7.17738]
[1777947419557,44.06,80432.2,0.0,-0.94336,4e-05,7.17113]
[1777947425599,44.06,80432.59,0.0,-0.94335,4e-05,7.1715]
[1777947430635,44.06,80433.29,0.0,-0.94333,4e-05,7.17343]
[1777947435669,44.06,80434.52,0.0,-0.94329,4e-05,7.17761]
[1777947440704,44.05,80439.0,0.0,-0.94312,4e-05,7.19539]
[1777947443725,44.05,80441.96,0.0,-0.943,4e-05,7.20714]
[1777947449767,44.05,80441.71,0.0,-0.94303,4e-05,7.20471]
[1777947454804,44.05,80437.7,0.0,-0.94323,4e-05,7.18284]
[1777947459838,44.04,80437.45,0.0,-0.94325,4e-05,7.18086]
[1777947464876,44.04,80438.67,0.0,-0.94321,4e-05,7.18505]
[1777947469909,44.04,80438.18,0.0,-0.94324,4e-05,7.18209]
[1777947475952,44.04,80438.8,0.0,-0.94323,4e-05,7.18363]
[1777947479979,44.03,80431.08,0.0,-0.94355,4e-05,7.15065]
[1777947483000,44.03,80432.4,0.0,-0.9435,4e-05,7.15561]
[1777947489045,44.03,80427.72,0.0,-0.9437,4e-05,7.13529]
[1777947494079,44.03,80425.29,0.0,-0.94381,4e-05,7.12454]
[1777947499114,44.03,80424.17,0.0,-0.94386,4e-05,7.11928]
[1777947504148,44.03,80422.94,0.0,-0.94391,4e-05,7.11357]
[1777947509185,44.03,80418.89,0.0,-0.94408,4e-05,7.09613]
[1777947514741,44.03,80414.65,0.0,-0.94429,4e-05,7.07422]
[1777947521270,44.02,80415.58,0.0,-0.94425,4e-05,7.07769]
[1777947526304,44.02,80416.2,0.0,-0.94423,4e-05,7.08]
[1777947531340,44.02,80409.45,0.0,-0.94451,4e-05,7.05177]
[1777947534881,44.02,80407.87,0.0,-0.94457,4e-05,7.04521]
[1777947540403,44.02,80406.59,0.0,-0.94462,4e-05,7.03993]
[1777947545439,44.02,80406.42,0.0,-0.94463,4e-05,7.03929]
[1777947551481,44.02,80405.44,0.0,-0.94467,4e-05,7.03531]
[1777947556515,44.02,80403.12,0.0,-0.94476,4e-05,7.02574]
[1777947561550,44.02,80400.64,0.0,-0.94486,4e-05,7.01561]
[1777947566586,44.02,80398.71,0.0,-0.94494,4e-05,7.00783]
[1777947571621,44.02,80398.95,0.0,-0.94495,4e-05,7.0051]
[1777947576655,44.02,80397.43,0.0,-0.94501,4e-05,6.99902]
[1777947577664,44.03,80391.98,0.0,-0.94523,4e-05,6.97661]
[1777947578670,44.03,80383.77,0.0,-0.94556,4e-05,6.94295]
[1777947579677,44.03,80381.52,0.0,-0.94564,4e-05,6.93386]
[1777947585235,44.03,80384.48,0.0,-0.94552,4e-05,6.94689]
[1777947592769,44.03,80385.55,0.0,-0.94547,4e-05,6.95229]
[1777947597810,44.03,80387.58,0.0,-0.94538,4e-05,6.96134]
[1777947602841,44.03,80387.52,0.0,-0.94537,4e-05,6.9618]
[1777947608884,44.04,80390.32,0.0,-0.94525,4e-05,6.97413]
[1777947610896,44.04,80384.39,0.0,-0.94549,4e-05,6.95005]
[1777947615932,44.04,80385.27,0.0,-0.94544,4e-05,6.95454]
[1777947620967,44.04,80382.44,0.0,-0.94555,4e-05,6.9438]
[1777947624995,44.04,80383.79,0.0,-0.94549,4e-05,6.95016]
[1777947627009,44.04,80377.55,0.0,-0.94573,4e-05,6.92501]
[1777947630033,44.05,80369.52,0.0,-0.94604,4e-05,6.89288]
[1777947635066,44.05,80365.46,0.0,-0.94622,4e-05,6.87373]
[1777947640101,44.05,80364.19,0.0,-0.94625,4e-05,6.86977]
[1777947645136,44.05,80358.95,0.0,-0.94645,4e-05,6.84959]
[1777947650171,44.06,80357.03,0.0,-0.94651,4e-05,6.84295]
[1777947652186,44.06,80364.94,0.0,-0.94619,4e-05,6.87581]
[1777947657220,44.06,80365.23,0.0,-0.94617,4e-05,6.87786]
[1777947660244,44.06,80370.46,0.0,-0.94596,4e-05,6.89967]
[1777947665280,44.06,80375.61,0.0,-0.94575,4e-05,6.92143]
[1777947670313,44.07,80377.43,0.0,-0.94567,4e-05,6.92959]
[1777947675347,44.07,80382.13,0.0,-0.94548,4e-05,6.94955]
[1777947680382,44.07,80384.32,0.0,-0.94538,4e-05,6.95923]
[1777947685941,44.07,80387.01,0.0,-0.94527,4e-05,6.97098]
[1777947691459,44.07,80385.74,0.0,-0.94534,4e-05,6.96275]
[1777947696494,44.07,80387.95,0.0,-0.94524,4e-05,6.97266]
[1777947702537,44.08,80389.6,0.0,-0.94517,4e-05,6.98043]
[1777947704550,44.08,80383.17,0.0,-0.94542,4e-05,6.95435]
[1777947706086,44.08,80379.73,0.0,-0.94556,4e-05,6.94045]
[1777947711600,44.08,80379.24,0.0,-0.94558,4e-05,6.93793]
[1777947716634,44.08,80379.73,0.0,-0.94555,4e-05,6.94097]
[1777947723683,44.08,80377.86,0.0,-0.94563,4e-05,6.93239]
[1777947726232,44.08,80383.13,0.0,-0.94543,4e-05,6.95349]
[1777947727711,44.07,80383.96,0.0,-0.9454,4e-05,6.95634]
[1777947732746,44.08,80383.2,0.0,-0.94543,4e-05,6.95351]
[1777947737781,44.08,80383.87,0.0,-0.9454,4e-05,6.95706]
[1777947743823,44.08,80386.1,0.0,-0.9453,4e-05,6.96716]
[1777947748858,44.08,80384.53,0.0,-0.94535,4e-05,6.96149]
[1777947753892,44.08,80385.33,0.0,-0.94534,4e-05,6.96161]
[1777947758928,44.09,80383.27,0.0,-0.94542,4e-05,6.95393]
[1777947763964,44.09,80383.08,0.0,-0.94541,4e-05,6.95397]
[1777947768998,44.09,80384.02,0.0,-0.94537,4e-05,6.95865]
[1777947774034,44.09,80383.99,0.0,-0.94536,4e-05,6.95932]
[1777947779078,44.09,80383.8,0.0,-0.94536,4e-05,6.95934]
[1777947780103,44.09,80392.01,0.0,-0.94503,4e-05,6.99326]
[1777947781084,44.09,80400.49,0.0,-0.94469,4e-05,7.02839]
[1777947782091,44.09,80405.62,0.0,-0.94448,4e-05,7.0496]
[1777947785112,44.09,80407.8,0.0,-0.94439,4e-05,7.05866]
[1777947790147,44.09,80406.07,0.0,-0.94446,4e-05,7.05153]
[1777947795182,44.09,80404.19,0.0,-0.94454,4e-05,7.04378]
[1777947800217,44.09,80403.92,0.0,-0.94455,4e-05,7.04266]
[1777947805252,44.09,80408.85,0.0,-0.94435,4e-05,7.06296]
[1777947810289,44.09,80411.34,0.0,-0.94425,4e-05,7.07305]
[1777947815324,44.09,80412.27,0.0,-0.94425,4e-05,7.0726]
[1777947820358,44.09,80412.83,0.0,-0.94423,4e-05,7.07467]
[1777947825395,44.09,80413.91,0.0,-0.94419,4e-05,7.07876]
[1777947831437,44.09,80413.98,0.0,-0.94419,4e-05,7.07864]
[1777947836469,44.09,80411.35,0.0,-0.9443,4e-05,7.0674]
[1777947841505,44.09,80412.95,0.0,-0.94424,4e-05,7.07377]
[1777947846540,44.09,80418.31,0.0,-0.94402,4e-05,7.09564]
[1777947851575,44.09,80418.02,0.0,-0.94404,4e-05,7.0939]
[1777947857145,44.08,80422.52,0.0,-0.94386,4e-05,7.11204]
[1777947862652,44.08,80423.11,0.0,-0.94385,4e-05,7.11368]
[1777947868694,44.08,80423.6,0.0,-0.94383,4e-05,7.11495]
[1777947872722,44.08,80428.83,0.0,-0.94365,4e-05,7.13222]
[1777947877757,44.08,80426.47,0.0,-0.94376,4e-05,7.12164]
[1777947882793,44.08,80430.58,0.0,-0.9436,4e-05,7.13802]
[1777947888834,44.07,80430.48,0.0,-0.94361,4e-05,7.13662]
[1777947893868,44.07,80443.71,0.0,-0.94308,4e-05,7.19108]
[1777947894875,44.07,80451.09,0.0,-0.94278,4e-05,7.22179]
[1777947895883,44.07,80450.67,0.0,-0.9428,4e-05,7.21972]
[1777947898905,44.07,80457.68,0.0,-0.94251,4e-05,7.24826]
[1777947901926,44.07,80467.95,0.0,-0.9421,4e-05,7.29049]
[1777947902963,44.06,80470.67,0.0,-0.94199,4e-05,7.30156]
[1777947904955,44.06,80475.78,0.0,-0.94178,4e-05,7.32229]
[1777947908982,44.06,80472.88,0.0,-0.94192,4e-05,7.30809]
[1777947914018,44.05,80474.5,0.0,-0.94187,4e-05,7.31344]
[1777947919053,44.05,80474.25,0.0,-0.94188,4e-05,7.31212]
[1777947920061,44.05,80483.54,0.0,-0.94149,4e-05,7.35145]
[1777947921066,44.05,80490.3,0.0,-0.94121,4e-05,7.38007]
[1777947922074,44.05,80490.29,0.0,-0.94121,4e-05,7.37986]
[1777947923080,44.05,80498.59,0.0,-0.94086,4e-05,7.41557]
[1777947924091,44.05,80504.43,0.0,-0.94061,4e-05,7.44053]
[1777947927659,44.05,80513.71,0.0,-0.94021,4e-05,7.48094]
[1777947933150,44.06,80513.77,0.0,-0.94022,4e-05,7.47836]
[1777947938186,44.06,80513.22,0.0,-0.94023,4e-05,7.47713]
[1777947943220,44.06,80512.71,0.0,-0.94024,4e-05,7.47612]
[1777947948256,44.07,80506.64,0.0,-0.94049,4e-05,7.45141]
[1777947951278,44.07,80503.0,0.0,-0.94063,4e-05,7.43678]
[1777947956313,44.07,80503.11,0.0,-0.94061,4e-05,7.43891]
[1777947961348,44.08,80505.5,0.0,-0.94049,4e-05,7.45079]
[1777947966383,44.08,80513.1,0.0,-0.94015,4e-05,7.48493]
[1777947971418,44.08,80515.63,0.0,-0.94003,4e-05,7.49715]
[1777947976452,44.09,80516.24,0.0,-0.93999,4e-05,7.50105]
[1777947981488,44.09,80513.88,0.0,-0.94008,4e-05,7.4922]
[1777947986522,44.09,80508.84,0.0,-0.94028,4e-05,7.47198]
[1777947991560,44.1,80507.84,0.0,-0.94034,4e-05,7.46515]
[1777947992565,44.1,80502.06,0.0,-0.94058,4e-05,7.44072]
[1777947993572,44.1,80500.86,0.0,-0.94063,4e-05,7.43594]
[1777947997602,44.1,80494.51,0.0,-0.94088,4e-05,7.41026]
[1777948002635,44.11,80491.93,0.0,-0.94098,4e-05,7.40107]
[1777948007670,44.11,80490.51,0.0,-0.94102,4e-05,7.39677]
[1777948012705,44.11,80492.12,0.0,-0.94093,4e-05,7.40533]
[1777948018747,44.12,80487.93,0.0,-0.9411,4e-05,7.38854]
[1777948023782,44.12,80482.42,0.0,-0.94131,4e-05,7.36689]
[1777948030837,44.13,80480.37,0.0,-0.94138,4e-05,7.36032]
[1777948035872,44.12,80471.75,0.0,-0.94175,4e-05,7.32321]
[1777948036879,44.12,80464.46,0.0,-0.94205,4e-05,7.29233]
[1777948038432,44.12,80463.99,0.0,-0.94207,4e-05,7.2903]
[1777948038893,44.12,80463.99,0.0,-0.94207,4e-05,7.2903]
[1777948039900,44.12,80473.6,0.0,-0.94167,4e-05,7.33091]
[1777948040907,44.12,80473.7,0.0,-0.94167,4e-05,7.33126]
[1777948045941,44.12,80472.03,0.0,-0.94174,4e-05,7.32381]
[1777948050979,44.12,80469.34,0.0,-0.94186,4e-05,7.31207]
[1777948056019,44.12,80469.19,0.0,-0.9419,4e-05,7.30709]
[1777948061053,44.12,80470.14,0.0,-0.94186,4e-05,7.31079]
[1777948066088,44.12,80469.38,0.0,-0.94189,4e-05,7.30725]
[1777948071124,44.12,80468.98,0.0,-0.94191,4e-05,7.30523]
[1777948077166,44.12,80468.91,0.0,-0.94192,4e-05,7.30456]
[1777948082204,44.12,80468.68,0.0,-0.94193,4e-05,7.30328]
[1777948087241,44.12,80468.91,0.0,-0.94193,4e-05,7.30394]
[1777948092270,44.12,80470.33,0.0,-0.94187,4e-05,7.3095]
[1777948097305,44.11,80470.11,0.0,-0.94189,4e-05,7.30819]
[1777948102340,44.11,80470.41,0.0,-0.94188,4e-05,7.30909]
[1777948107376,44.11,80469.93,0.0,-0.9419,4e-05,7.3067]
[1777948112410,44.11,80469.34,0.0,-0.94196,4e-05,7.29984]
[1777948117444,44.11,80467.53,0.0,-0.94204,4e-05,7.29195]
[1777948122480,44.11,80471.58,0.0,-0.94187,4e-05,7.30887]
[1777948127515,44.11,80471.73,0.0,-0.94187,4e-05,7.30922]
[1777948132550,44.11,80471.62,0.0,-0.94187,4e-05,7.30848]
[1777948137584,44.11,80469.7,0.0,-0.94193,4e-05,7.30257]
[1777948141614,44.12,80457.28,0.0,-0.94244,4e-05,7.25157]
[1777948142621,44.12,80454.69,0.0,-0.94254,4e-05,7.24072]
[1777948145645,44.12,80457.13,0.0,-0.94244,4e-05,7.25122]
[1777948150677,44.12,80454.97,0.0,-0.94252,4e-05,7.24268]
[1777948155711,44.12,80455.75,0.0,-0.94251,4e-05,7.24447]
[1777948160748,44.11,80456.72,0.0,-0.94247,4e-05,7.24761]
[1777948165782,44.11,80457.56,0.0,-0.94245,4e-05,7.25022]
[1777948170818,44.11,80458.78,0.0,-0.94241,4e-05,7.25396]
[1777948175852,44.11,80458.62,0.0,-0.94246,4e-05,7.24797]
[1777948177868,44.11,80464.5,0.0,-0.94222,4e-05,7.27271]
[1777948178874,44.11,80468.79,0.0,-0.94204,4e-05,7.29101]
[1777948182906,44.11,80469.25,0.0,-0.94202,4e-05,7.29263]
[1777948183913,44.11,80463.02,0.0,-0.94228,4e-05,7.26651]
[1777948184920,44.11,80462.08,0.0,-0.94231,4e-05,7.26277]
[1777948186933,44.1,80456.97,0.0,-0.94253,4e-05,7.24074]
[1777948190962,44.11,80462.02,0.0,-0.94232,4e-05,7.26202]
[1777948196000,44.11,80464.41,0.0,-0.9422,4e-05,7.27406]
[1777948201036,44.11,80464.43,0.0,-0.94218,4e-05,7.27605]
[1777948202043,44.11,80469.67,0.0,-0.94196,4e-05,7.29837]
[1777948203050,44.12,80470.52,0.0,-0.94192,4e-05,7.30213]
[1777948209646,44.12,80469.03,0.0,-0.94198,4e-05,7.29692]
[1777948215134,44.12,80467.84,0.0,-0.94202,4e-05,7.29265]
[1777948220169,44.12,80466.91,0.0,-0.94205,4e-05,7.28951]
[1777948225206,44.12,80468.51,0.0,-0.94197,4e-05,7.29706]
[1777948230240,44.13,80471.26,0.0,-0.94185,4e-05,7.30986]
[1777948235275,44.13,80472.28,0.0,-0.94181,4e-05,7.31296]
[1777948240309,44.14,80472.23,0.0,-0.94178,4e-05,7.31549]
[1777948243331,44.14,80466.72,0.0,-0.94199,4e-05,7.2939]
[1777948247359,44.15,80471.82,0.0,-0.94176,4e-05,7.31778]
[1777948251388,44.15,80478.46,0.0,-0.94146,4e-05,7.3477]
[1777948254408,44.16,80476.56,0.0,-0.94153,4e-05,7.34078]
[1777948256422,44.16,80472.03,0.0,-0.94171,4e-05,7.32269]
[1777948261457,44.17,80475.38,0.0,-0.94154,4e-05,7.33967]
[1777948266492,44.17,80476.98,0.0,-0.94144,4e-05,7.34971]
[1777948271527,44.18,80477.66,0.0,-0.94138,4e-05,7.35528]
[1777948276578,44.18,80475.7,0.0,-0.94144,4e-05,7.3491]
[1777948281612,44.19,80474.68,0.0,-0.94145,4e-05,7.34797]
[1777948286647,44.2,80477.42,0.0,-0.94131,4e-05,7.36217]
[1777948291681,44.2,80479.65,0.0,-0.94122,4e-05,7.37006]
[1777948296717,44.21,80484.2,0.0,-0.94101,4e-05,7.39169]
[1777948301754,44.22,80483.21,0.0,-0.94102,4e-05,7.38968]
[1777948306788,44.22,80480.43,0.0,-0.94112,4e-05,7.37994]
[1777948311827,44.23,80479.9,0.0,-0.94112,4e-05,7.37971]
[1777948316859,44.23,80478.15,0.0,-0.94118,4e-05,7.37415]
[1777948320887,44.23,80462.84,0.0,-0.94181,4e-05,7.31084]
[1777948321900,44.23,80455.82,0.0,-0.94209,4e-05,7.28171]
[1777948322902,44.24,80455.4,0.0,-0.94211,4e-05,7.28044]
[1777948327936,44.24,80459.04,0.0,-0.94195,4e-05,7.29659]
[1777948332971,44.24,80463.22,0.0,-0.94175,4e-05,7.31674]
[1777948338006,44.25,80465.37,0.0,-0.94163,4e-05,7.32836]
[1777948343041,44.26,80463.29,0.0,-0.94169,4e-05,7.3221]
[1777948348077,44.26,80464.75,0.0,-0.9416,4e-05,7.3309]
[1777948353110,44.27,80465.69,0.0,-0.94157,4e-05,7.33346]
[1777948358145,44.27,80467.98,0.0,-0.94145,4e-05,7.34574]
[1777948363180,44.28,80467.77,0.0,-0.94143,4e-05,7.34736]
[1777948368216,44.29,80469.08,0.0,-0.94135,4e-05,7.35544]
[1777948373251,44.29,80469.3,0.0,-0.94131,4e-05,7.35892]
[1777948379293,44.3,80470.28,0.0,-0.94124,4e-05,7.36604]
[1777948385335,44.3,80469.48,0.0,-0.94127,4e-05,7.36302]
[1777948390945,44.3,80468.73,0.0,-0.9413,4e-05,7.36024]
[1777948396412,44.3,80467.44,0.0,-0.94135,4e-05,7.35512]
[1777948401447,44.3,80466.08,0.0,-0.9414,4e-05,7.34971]
[1777948406482,44.3,80465.57,0.0,-0.94142,4e-05,7.3479]
[1777948411518,44.3,80465.03,0.0,-0.94147,4e-05,7.34194]
[1777948416554,44.31,80462.92,0.0,-0.94155,4e-05,7.33339]
[1777948418568,44.31,80454.07,0.0,-0.94192,4e-05,7.29627]
[1777948419573,44.31,80451.57,0.0,-0.94203,4e-05,7.2859]
[1777948423601,44.31,80448.85,0.0,-0.94213,4e-05,7.27511]
[1777948431227,44.31,80448.4,0.0,-0.94214,4e-05,7.27471]
[1777948433671,44.31,80457.85,0.0,-0.94174,4e-05,7.31497]
[1777948438706,44.31,80461.37,0.0,-0.94158,4e-05,7.33034]
[1777948443742,44.32,80460.79,0.0,-0.9416,4e-05,7.3284]
[1777948446764,44.32,80452.73,0.0,-0.94194,4e-05,7.29483]
[1777948448778,44.32,80462.14,0.0,-0.94154,4e-05,7.3347]
[1777948454822,44.32,80462.61,0.0,-0.94152,4e-05,7.33718]
[1777948459858,44.32,80458.87,0.0,-0.94167,4e-05,7.32184]
[1777948464893,44.32,80458.17,0.0,-0.94169,4e-05,7.31936]
[1777948469929,44.32,80457.39,0.0,-0.94172,4e-05,7.31657]
[1777948474961,44.32,80455.37,0.0,-0.94183,4e-05,7.30461]
[1777948479997,44.32,80454.35,0.0,-0.94186,4e-05,7.30097]
[1777948485032,44.33,80455.61,0.0,-0.9418,4e-05,7.30694]
[1777948491074,44.33,80450.61,0.0,-0.942,4e-05,7.28676]
[1777948497116,44.33,80449.4,0.0,-0.94204,4e-05,7.28268]
[1777948498123,44.33,80454.83,0.0,-0.94182,4e-05,7.30569]
[1777948499132,44.33,80466.13,0.0,-0.94134,4e-05,7.35391]
[1777948500138,44.33,80471.45,0.0,-0.94111,4e-05,7.37689]
[1777948501144,44.33,80470.9,0.0,-0.94113,4e-05,7.375]
[1777948507186,44.33,80470.49,0.0,-0.94115,4e-05,7.37296]
[1777948512222,44.33,80475.71,0.0,-0.94092,4e-05,7.39546]
[1777948515242,44.34,80480.42,0.0,-0.94072,4e-05,7.41611]
[1777948519270,44.34,80481.17,0.0,-0.94067,4e-05,7.42057]
[1777948524305,44.34,80479.57,0.0,-0.94073,4e-05,7.41527]
[1777948528333,44.35,80482.54,0.0,-0.94059,4e-05,7.42899]
[1777948533367,44.35,80488.8,0.0,-0.94034,4e-05,7.45278]
[1777948534375,44.35,80491.67,0.0,-0.94022,4e-05,7.4652]
[1777948539410,44.35,80496.8,0.0,-0.93999,4e-05,7.48788]
[1777948541998,44.35,80499.68,0.0,-0.93986,4e-05,7.50049]
[1777948549480,44.35,80498.04,0.0,-0.93992,4e-05,7.49422]
[1777948554516,44.35,80493.65,0.0,-0.94011,4e-05,7.476]
[1777948559552,44.36,80497.22,0.0,-0.93995,4e-05,7.49177]
[1777948564590,44.36,80494.95,0.0,-0.94004,4e-05,7.48251]
[1777948566601,44.36,80501.0,0.0,-0.93978,4e-05,7.50853]
[1777948567610,44.36,80501.97,0.0,-0.93974,4e-05,7.51272]
[1777948570628,44.36,80512.13,0.0,-0.9393,4e-05,7.55636]
[1777948572217,44.36,80516.38,0.0,-0.93912,4e-05,7.57454]
[1777948577677,44.36,80516.4,0.0,-0.93912,4e-05,7.57442]
[1777948583719,44.36,80515.23,0.0,-0.93917,4e-05,7.56921]
[1777948588756,44.36,80519.79,0.0,-0.93898,4e-05,7.5886]
[1777948590770,44.36,80537.2,0.0,-0.93822,4e-05,7.66361]
[1777948592361,44.35,80538.16,0.0,-0.93821,4e-05,7.66333]
[1777948594797,44.35,80525.96,0.0,-0.93875,4e-05,7.61033]
[1777948595805,44.35,80524.37,0.0,-0.93882,4e-05,7.6034]
[1777948600840,44.35,80526.4,0.0,-0.93875,4e-05,7.6098]
[1777948605875,44.34,80525.4,0.0,-0.93882,4e-05,7.60327]
[1777948610911,44.34,80524.38,0.0,-0.93887,4e-05,7.59776]
[1777948617959,44.34,80524.97,0.0,-0.93885,4e-05,7.59994]
[1777948621987,44.34,80514.03,0.0,-0.93933,4e-05,7.55282]
[1777948624002,44.34,80507.22,0.0,-0.93962,4e-05,7.52376]
[1777948629039,44.34,80518.79,0.0,-0.93912,4e-05,7.57376]
[1777948630047,44.34,80527.27,0.0,-0.93875,4e-05,7.61022]
[1777948635080,44.34,80530.73,0.0,-0.9386,4e-05,7.6249]
[1777948637094,44.34,80536.88,0.0,-0.93834,4e-05,7.6513]
[1777948642130,44.34,80538.63,0.0,-0.93826,4e-05,7.65838]
[1777948647172,44.34,80538.88,0.0,-0.93826,4e-05,7.65894]
[1777948652200,44.34,80541.32,0.0,-0.93819,4e-05,7.66493]
[1777948655220,44.33,80545.21,0.0,-0.93802,4e-05,7.6814]
[1777948660255,44.33,80545.42,0.0,-0.93802,4e-05,7.68159]
[1777948665290,44.33,80546.85,0.0,-0.93796,4e-05,7.68698]
[1777948668311,44.33,80560.46,0.0,-0.93737,4e-05,7.74594]
[1777948669318,44.33,80562.51,0.0,-0.93728,4e-05,7.75491]
[1777948674353,44.33,80559.99,0.0,-0.93738,4e-05,7.74489]
[1777948679388,44.33,80563.45,0.0,-0.93722,4e-05,7.76015]
[1777948682409,44.33,80569.48,0.0,-0.93695,4e-05,7.78649]
[1777948683417,44.33,80572.22,0.0,-0.93683,4e-05,7.79853]
[1777948688450,44.33,80585.9,0.0,-0.93622,4e-05,7.85869]
[1777948689458,44.33,80585.23,0.0,-0.93625,4e-05,7.85571]
[1777948692479,44.33,80569.11,0.0,-0.93697,4e-05,7.78506]
[1777948693486,44.33,80562.14,0.0,-0.93728,4e-05,7.75433]
[1777948694493,44.33,80558.18,0.0,-0.93746,4e-05,7.73681]
[1777948696519,44.33,80550.81,0.0,-0.93781,4e-05,7.70216]
[1777948700536,44.32,80544.99,0.0,-0.93807,4e-05,7.67615]
[1777948702550,44.32,80540.64,0.0,-0.93827,4e-05,7.65705]
[1777948707584,44.32,80541.76,0.0,-0.93822,4e-05,7.66133]
[1777948711614,44.32,80552.45,0.0,-0.93779,4e-05,7.70313]
[1777948713206,44.32,80558.77,0.0,-0.93752,4e-05,7.73025]
[1777948718662,44.32,80558.75,0.0,-0.93753,4e-05,7.72916]
[1777948721683,44.32,80569.45,0.0,-0.93706,4e-05,7.77524]
[1777948723277,44.32,80571.65,0.0,-0.93697,4e-05,7.78429]
[1777948728732,44.32,80575.59,0.0,-0.93679,4e-05,7.8017]
[1777948733777,44.3,80576.13,0.0,-0.93684,4e-05,7.79662]
[1777948736800,44.3,80570.35,0.0,-0.93711,4e-05,7.7704]
[1777948739822,44.29,80575.43,0.0,-0.93689,4e-05,7.79168]
[1777948740828,44.29,80582.85,0.0,-0.93657,4e-05,7.82384]
[1777948741835,44.29,80584.55,0.0,-0.9365,4e-05,7.8309]
[1777948746869,44.29,80591.41,0.0,-0.93619,4e-05,7.86101]
[1777948749898,44.29,80633.63,0.0,-0.93426,5e-05,8.0486]
[1777948750906,44.29,80648.71,0.0,-0.93357,5e-05,8.1156]
[1777948751912,44.29,80656.77,0.0,-0.9332,5e-05,8.15172]
[1777948753502,44.29,80662.67,0.0,-0.93292,5e-05,8.1783]
[1777948754933,44.29,80668.91,0.0,-0.93263,5e-05,8.20655]
[1777948755940,44.29,80675.85,0.0,-0.93231,5e-05,8.23764]
[1777948756950,44.29,80674.87,0.0,-0.93235,5e-05,8.23376]
[1777948758965,44.3,80673.09,0.0,-0.93241,5e-05,8.22798]
[1777948762013,44.3,80680.88,0.0,-0.93202,5e-05,8.26511]
[1777948763572,44.3,80709.29,0.0,-0.93067,5e-05,8.39413]
[1777948765016,44.3,80706.31,0.0,-0.93083,5e-05,8.37916]
[1777948768037,44.31,80711.32,0.0,-0.93055,5e-05,8.40627]
[1777948769044,44.32,80719.8,0.0,-0.93011,5e-05,8.44757]
[1777948770050,44.32,80725.7,0.0,-0.92981,5e-05,8.47649]
[1777948771067,44.33,80722.44,0.0,-0.92998,5e-05,8.45876]
[1777948772065,44.33,80734.26,0.0,-0.92939,5e-05,8.51455]
[1777948773078,44.33,80742.16,0.0,-0.929,5e-05,8.55162]
[1777948774079,44.33,80725.84,0.0,-0.92977,5e-05,8.47824]
[1777948779115,44.34,80723.55,0.0,-0.92987,5e-05,8.46951]
[1777948781129,44.34,80717.28,0.0,-0.93016,5e-05,8.4412]
[1777948782136,44.34,80707.53,0.0,-0.93065,5e-05,8.39506]
[1777948784148,44.34,80712.58,0.0,-0.93041,5e-05,8.41817]
[1777948785157,44.34,80721.62,0.0,-0.92997,5e-05,8.45964]
[1777948788179,44.34,80715.31,0.0,-0.93027,5e-05,8.43133]
[1777948790191,44.34,80707.79,0.0,-0.9306,5e-05,8.39927]
[1777948792205,44.34,80701.82,0.0,-0.93089,5e-05,8.37184]
[1777948797240,44.34,80705.87,0.0,-0.9307,5e-05,8.38974]
[1777948800262,44.34,80711.07,0.0,-0.93045,5e-05,8.41344]
[1777948803283,44.34,80699.35,0.0,-0.93101,5e-05,8.3601]
[1777948804290,44.34,80694.15,0.0,-0.93126,5e-05,8.33642]
[1777948805297,44.34,80685.67,0.0,-0.93166,5e-05,8.29795]
[1777948806303,44.34,80683.17,0.0,-0.93178,5e-05,8.28668]
[1777948809325,44.34,80688.98,0.0,-0.9315,5e-05,8.31313]
[1777948814359,44.34,80687.63,0.0,-0.93157,5e-05,8.30721]
[1777948817381,44.34,80679.28,0.0,-0.93196,5e-05,8.26964]
[1777948818387,44.34,80676.94,0.0,-0.93207,5e-05,8.2592]
[1777948820401,44.34,80681.67,0.0,-0.93184,5e-05,8.28086]
[1777948821409,44.34,80679.96,0.0,-0.93192,5e-05,8.27324]
[1777948824430,44.34,80677.05,0.0,-0.93205,5e-05,8.26051]
[1777948829465,44.35,80676.25,0.0,-0.93208,5e-05,8.25761]
[1777948834502,44.35,80675.53,0.0,-0.93214,5e-05,8.25096]
[1777948837525,44.35,80669.9,0.0,-0.9324,5e-05,8.22613]
[1777948842557,44.35,80670.69,0.0,-0.93235,5e-05,8.23071]
[1777948845578,44.35,80677.14,0.0,-0.93204,5e-05,8.26045]
[1777948846585,44.35,80677.74,0.0,-0.93201,5e-05,8.26331]
[1777948849606,44.35,80671.77,0.0,-0.93229,5e-05,8.23682]
[1777948853637,44.36,80663.73,0.0,-0.93265,5e-05,8.20131]
[1777948856657,44.36,80660.91,0.0,-0.93278,5e-05,8.18926]
[1777948861692,44.36,80657.61,0.0,-0.93293,5e-05,8.17448]
[1777948862699,44.36,80667.48,0.0,-0.93247,5e-05,8.21907]
[1777948863707,44.36,80666.51,0.0,-0.93251,5e-05,8.21486]
[1777948868744,44.36,80669.71,0.0,-0.93236,5e-05,8.22999]
[1777948874358,44.36,80675.07,0.0,-0.9321,5e-05,8.2548]
[1777948879818,44.36,80678.06,0.0,-0.93195,5e-05,8.26881]
[1777948880832,44.36,80685.46,0.0,-0.9316,5e-05,8.30237]
[1777948881832,44.36,80685.21,0.0,-0.93161,5e-05,8.30128]
[1777948886867,44.36,80683.71,0.0,-0.93168,5e-05,8.29479]
[1777948888881,44.36,80679.01,0.0,-0.9319,5e-05,8.27373]
[1777948894502,44.36,80679.79,0.0,-0.93191,5e-05,8.27136]
[1777948897945,44.35,80685.02,0.0,-0.9317,5e-05,8.292]
[1777948902980,44.34,80687.4,0.0,-0.93165,5e-05,8.29638]
[1777948906001,44.33,80694.54,0.0,-0.93136,5e-05,8.32432]
[1777948908018,44.32,80697.51,0.0,-0.93126,5e-05,8.33404]
[1777948913051,44.3,80698.68,0.0,-0.93131,5e-05,8.32965]
[1777948918086,44.27,80700.38,0.0,-0.93133,5e-05,8.32784]
[1777948923121,44.25,80694.38,0.0,-0.9317,5e-05,8.29248]
[1777948924712,44.25,80680.15,0.0,-0.93238,5e-05,8.2271]
[1777948926145,44.25,80677.92,0.0,-0.93249,5e-05,8.21678]
[1777948931179,44.25,80677.7,0.0,-0.93251,5e-05,8.21518]
[1777948936218,44.25,80679.29,0.0,-0.93244,5e-05,8.22174]
[1777948941253,44.25,80677.46,0.0,-0.93253,5e-05,8.21311]
[1777948946285,44.25,80676.82,0.0,-0.93256,5e-05,8.21015]
[1777948951320,44.25,80674.53,0.0,-0.9327,5e-05,8.19561]
[1777948953334,44.24,80663.78,0.0,-0.93323,5e-05,8.14402]
[1777948954341,44.22,80656.93,0.0,-0.93363,5e-05,8.10603]
[1777948959376,44.17,80654.74,0.0,-0.93395,5e-05,8.07576]
[1777948963406,44.13,80648.98,0.0,-0.93443,5e-05,8.02919]
[1777948966425,44.12,80643.45,0.0,-0.9347,5e-05,8.00281]
[1777948971465,44.12,80640.4,0.0,-0.93487,5e-05,7.98652]
[1777948976496,44.11,80635.33,0.0,-0.93513,5e-05,7.96138]
[1777948980524,44.1,80641.67,0.0,-0.93486,5e-05,7.98765]
[1777948981531,44.1,80643.15,0.0,-0.9348,5e-05,7.99371]
[1777948986566,44.06,80644.94,0.0,-0.9349,5e-05,7.98461]
[1777948991602,44.06,80643.89,0.0,-0.93497,5e-05,7.97738]
[1777948994623,44.05,80653.32,0.0,-0.93456,5e-05,8.01796]
[1777948995630,44.05,80657.88,0.0,-0.93435,5e-05,8.0378]
[1777948997644,44.05,80663.14,0.0,-0.93414,5e-05,8.05835]
[1777948999659,44.05,80666.44,0.0,-0.93398,5e-05,8.07341]
[1777949002684,44.06,80671.56,0.0,-0.93368,5e-05,8.10292]
[1777949004697,44.06,80673.87,0.0,-0.93357,5e-05,8.11364]
[1777949009732,44.06,80676.29,0.0,-0.93345,5e-05,8.12521]
[1777949014771,44.06,80676.61,0.0,-0.93346,5e-05,8.12259]
[1777949016784,44.06,80682.03,0.0,-0.93321,5e-05,8.14724]
[1777949018798,44.06,80683.8,0.0,-0.93312,5e-05,8.15537]
[1777949022845,44.07,80722.27,0.0,-0.9313,5e-05,8.33016]
[1777949023860,44.07,80738.61,0.0,-0.93052,5e-05,8.40493]
[1777949024870,44.06,80744.93,0.0,-0.93022,5e-05,8.43378]
[1777949026870,44.06,80744.1,0.0,-0.93026,5e-05,8.42956]
[1777949031904,44.06,80746.31,0.0,-0.93016,5e-05,8.43899]
[1777949032908,44.06,80746.32,0.0,-0.93016,5e-05,8.43888]
[1777949037946,44.06,80751.25,0.0,-0.92994,5e-05,8.46004]
[1777949040981,44.06,80763.87,0.0,-0.92934,5e-05,8.51741]
[1777949041987,44.06,80782.35,0.0,-0.92844,5e-05,8.60254]
[1777949042987,44.05,80783.45,0.0,-0.92839,5e-05,8.60723]
[1777949043994,44.05,80777.26,0.0,-0.9287,5e-05,8.57807]
[1777949049029,44.05,80778.25,0.0,-0.92867,5e-05,8.58069]
[1777949052053,44.05,80770.37,0.0,-0.92907,5e-05,8.54307]
[1777949053059,44.05,80765.29,0.0,-0.92932,5e-05,8.51924]
[1777949055666,44.04,80762.28,0.0,-0.92948,5e-05,8.50449]
[1777949061115,44.04,80761.45,0.0,-0.92953,5e-05,8.4993]
[1777949065738,44.04,80768.19,0.0,-0.92922,5e-05,8.52907]
[1777949067159,44.04,80772.57,0.0,-0.92901,5e-05,8.54901]
[1777949069171,44.03,80774.84,0.0,-0.9289,5e-05,8.55879]
[1777949071186,44.03,80780.85,0.0,-0.92865,5e-05,8.58158]
[1777949075808,44.03,80774.62,0.0,-0.92898,5e-05,8.55062]
[1777949079243,44.03,80771.65,0.0,-0.92913,5e-05,8.5358]
[1777949080250,44.02,80777.03,0.0,-0.92887,5e-05,8.56038]
[1777949082263,44.02,80781.52,0.0,-0.92866,5e-05,8.58042]
[1777949087299,44.02,80778.28,0.0,-0.92884,5e-05,8.56329]
[1777949092333,44.01,80777.03,0.0,-0.92893,5e-05,8.55546]
[1777949097370,44.01,80773.58,0.0,-0.92912,5e-05,8.5375]
[1777949098376,44.01,80778.7,0.0,-0.92887,5e-05,8.56086]
[1777949100390,44.01,80782.82,0.0,-0.92868,5e-05,8.57914]
[1777949104431,44.0,80789.12,0.0,-0.92839,5e-05,8.60665]
[1777949105434,44.0,80831.61,0.0,-0.92627,5e-05,8.80504]
[1777949106441,44.0,80861.38,0.0,-0.92477,5e-05,8.94502]
[1777949107448,44.0,80862.05,0.0,-0.92474,5e-05,8.94784]
[1777949108455,44.0,80846.12,0.0,-0.92556,5e-05,8.872]
[1777949109462,44.0,80850.91,0.0,-0.92532,5e-05,8.89442]
[1777949110469,44.0,80849.87,0.0,-0.92537,5e-05,8.88921]
[1777949112483,43.99,80863.6,0.0,-0.92468,5e-05,8.95373]
[1777949113491,43.99,80865.93,0.0,-0.92456,5e-05,8.96442]
[1777949118525,43.99,80862.11,0.0,-0.92479,5e-05,8.94375]
[1777949121549,43.98,80874.1,0.0,-0.92419,5e-05,8.99908]
[1777949122555,43.98,80879.33,0.0,-0.92393,5e-05,9.02337]
[1777949123563,43.98,80874.59,0.0,-0.92418,5e-05,9.00009]
[1777949127591,43.97,80877.66,0.0,-0.92405,5e-05,9.01212]
[1777949129611,43.97,80877.85,0.0,-0.92406,5e-05,9.01169]
[1777949134643,43.96,80863.21,0.0,-0.92488,5e-05,8.93436]
[1777949135650,43.96,80867.73,0.0,-0.92465,5e-05,8.95531]
[1777949137663,43.96,80869.55,0.0,-0.92457,5e-05,8.96284]
[1777949138672,43.96,80874.63,0.0,-0.92432,5e-05,8.98587]
[1777949143704,43.95,80874.68,0.0,-0.92435,5e-05,8.98371]
[1777949144712,43.95,80854.71,0.0,-0.92538,5e-05,8.88783]
[1777949146728,43.95,80847.39,0.0,-0.92575,5e-05,8.85278]
[1777949147732,43.95,80834.71,0.0,-0.9264,5e-05,8.79255]
[1777949148738,43.95,80831.03,0.0,-0.92659,5e-05,8.77493]
[1777949149747,43.95,80821.35,0.0,-0.92708,5e-05,8.72876]
[1777949150754,43.94,80814.46,0.0,-0.92743,5e-05,8.69631]
[1777949151761,43.94,80822.54,0.0,-0.92702,5e-05,8.7342]
[1777949152767,43.94,80824.96,0.0,-0.92691,5e-05,8.74515]
[1777949154781,43.94,80816.2,0.0,-0.92735,5e-05,8.7037]
[1777949155788,43.94,80810.94,0.0,-0.92761,5e-05,8.67896]
[1777949158809,43.94,80789.37,0.0,-0.92869,5e-05,8.57715]
[1777949161831,43.94,80774.75,0.0,-0.92943,5e-05,8.50768]
[1777949166868,43.93,80767.13,0.0,-0.92982,5e-05,8.47008]
[1777949167875,43.93,80751.67,0.0,-0.93058,5e-05,8.39848]
[1777949168887,43.93,80742.46,0.0,-0.93102,5e-05,8.35592]
[1777949169888,43.93,80737.17,0.0,-0.93128,5e-05,8.33146]
[1777949170897,43.93,80728.02,0.0,-0.93172,5e-05,8.28946]
[1777949173917,43.93,80717.85,0.0,-0.9322,5e-05,8.24276]
[1777949178951,43.93,80708.75,0.0,-0.93264,5e-05,8.20105]
[1777949179960,43.93,80699.61,0.0,-0.93307,5e-05,8.15924]
[1777949183987,43.92,80690.7,0.0,-0.9335,5e-05,8.11754]
[1777949184995,43.92,80681.62,0.0,-0.93393,5e-05,8.07636]
[1777949187017,43.92,80669.83,0.0,-0.93448,5e-05,8.023]
[1777949190035,43.92,80663.99,0.0,-0.93475,5e-05,7.99644]
[1777949195065,43.92,80667.57,0.0,-0.93463,5e-05,8.00768]
[1777949197080,43.92,80673.29,0.0,-0.93436,5e-05,8.03305]
[1777949199099,43.92,80681.3,0.0,-0.934,5e-05,8.06866]
[1777949201109,43.92,80685.53,0.0,-0.93381,5e-05,8.08719]
[1777949202116,43.92,80680.43,0.0,-0.93405,5e-05,8.06394]
[1777949207151,43.91,80679.83,0.0,-0.93409,5e-05,8.0599]
[1777949212224,43.91,80664.25,0.0,-0.93483,5e-05,7.98816]
[1777949213236,43.91,80653.06,0.0,-0.93534,5e-05,7.93815]
[1777949214243,43.91,80641.24,0.0,-0.93588,5e-05,7.88553]
[1777949215241,43.9,80639.12,0.0,-0.93599,5e-05,7.87455]
[1777949220277,43.9,80641.04,0.0,-0.93593,5e-05,7.88076]
[1777949223297,43.9,80634.76,0.0,-0.93623,5e-05,7.85155]
[1777949228333,43.89,80629.72,0.0,-0.93648,5e-05,7.82723]
[1777949233368,43.89,80631.43,0.0,-0.93642,5e-05,7.83287]
[1777949234375,43.89,80625.44,0.0,-0.93669,5e-05,7.80602]
[1777949236950,43.88,80611.82,0.0,-0.93731,4e-05,7.74535]
[1777949239410,43.88,80602.89,0.0,-0.93772,4e-05,7.70541]
[1777949244445,43.88,80610.55,0.0,-0.93739,4e-05,7.73802]
[1777949249480,43.88,80611.25,0.0,-0.93737,4e-05,7.73976]
[1777949250488,43.88,80625.96,0.0,-0.93671,5e-05,7.80427]
[1777949253508,43.87,80632.71,0.0,-0.93645,5e-05,7.82881]
[1777949257536,43.87,80628.7,0.0,-0.93665,5e-05,7.80951]
[1777949262571,43.87,80632.69,0.0,-0.93649,5e-05,7.82532]
[1777949267607,43.86,80627.99,0.0,-0.93672,5e-05,7.80273]
[1777949269621,43.86,80614.6,0.0,-0.93732,4e-05,7.74311]
[1777949274657,43.85,80611.35,0.0,-0.9375,4e-05,7.72551]
[1777949275663,43.85,80623.11,0.0,-0.93698,4e-05,7.7766]
[1777949276671,43.85,80628.44,0.0,-0.93675,5e-05,7.79938]
[1777949279691,43.84,80636.77,0.0,-0.93639,5e-05,7.83477]
[1777949281705,43.84,80637.32,0.0,-0.93638,5e-05,7.8364]
[1777949283719,43.84,80630.26,0.0,-0.9367,5e-05,7.80437]
[1777949288754,43.83,80629.68,0.0,-0.93677,5e-05,7.7979]
[1777949293790,43.82,80624.93,0.0,-0.93702,4e-05,7.77303]
[1777949296816,43.82,80630.23,0.0,-0.93681,5e-05,7.79415]
[1777949297819,43.82,80632.84,0.0,-0.9367,5e-05,7.80532]
[1777949302857,43.81,80634.99,0.0,-0.93662,5e-05,7.81281]
[1777949303864,43.81,80628.82,0.0,-0.9369,5e-05,7.78509]
[1777949304869,43.81,80629.94,0.0,-0.93686,5e-05,7.78967]
[1777949309913,43.81,80631.48,0.0,-0.93681,5e-05,7.7946]
[1777949314941,43.8,80625.46,0.0,-0.93713,4e-05,7.76201]
[1777949315949,43.8,80618.3,0.0,-0.93745,4e-05,7.72968]
[1777949316955,43.8,80611.29,0.0,-0.93778,4e-05,7.69815]
[1777949317963,43.8,80608.29,0.0,-0.93792,4e-05,7.68432]
[1777949322997,43.79,80613.33,0.0,-0.93772,4e-05,7.70334]
[1777949328032,43.78,80611.78,0.0,-0.93783,4e-05,7.69324]
[1777949331053,43.78,80604.63,0.0,-0.93816,4e-05,7.65992]
[1777949332060,43.78,80602.7,0.0,-0.93826,4e-05,7.65086]
[1777949337095,43.77,80599.72,0.0,-0.93842,4e-05,7.63492]
[1777949342137,43.76,80594.99,0.0,-0.93866,4e-05,7.61145]
[1777949343139,43.76,80577.59,0.0,-0.93942,4e-05,7.53512]
[1777949344148,43.76,80576.56,0.0,-0.93947,4e-05,7.53024]
[1777949349181,43.76,80573.8,0.0,-0.93961,4e-05,7.51636]
[1777949350187,43.75,80561.65,0.0,-0.94014,4e-05,7.4634]
[1777949351196,43.75,80546.76,0.0,-0.94079,4e-05,7.39847]
[1777949352203,43.75,80543.55,0.0,-0.94094,4e-05,7.38403]
[1777949355222,43.73,80543.25,0.0,-0.94103,4e-05,7.3754]
[1777949357236,43.72,80548.33,0.0,-0.94088,4e-05,7.39069]
[1777949358243,43.72,80553.84,0.0,-0.94064,4e-05,7.4138]
[1777949359250,43.72,80558.14,0.0,-0.94047,4e-05,7.43169]
[1777949362271,43.7,80560.29,0.0,-0.94046,4e-05,7.43285]
[1777949365292,43.65,80555.18,0.0,-0.94087,4e-05,7.39169]
[1777949368320,43.62,80546.69,0.0,-0.94137,4e-05,7.34232]
[1777949370330,43.6,80535.8,0.0,-0.94192,4e-05,7.28654]
[1777949375367,43.57,80536.23,0.0,-0.94206,4e-05,7.27167]
[1777949380403,43.56,80531.05,0.0,-0.9423,4e-05,7.24772]
[1777949383421,43.56,80537.67,0.0,-0.94203,4e-05,7.27492]
[1777949384428,43.56,80546.31,0.0,-0.94167,4e-05,7.31148]
[1777949389463,43.56,80543.87,0.0,-0.94179,4e-05,7.29888]
[1777949394498,43.55,80540.44,0.0,-0.94196,4e-05,7.28218]
[1777949397520,43.55,80528.11,0.0,-0.94249,4e-05,7.22848]
[1777949400544,43.55,80535.72,0.0,-0.94218,4e-05,7.2603]
[1777949402555,43.54,80538.01,0.0,-0.94209,4e-05,7.269]
[1777949403562,43.54,80546.18,0.0,-0.94175,4e-05,7.30356]
[1777949406584,43.54,80559.4,0.0,-0.9412,4e-05,7.35898]
[1777949412193,43.53,80557.4,0.0,-0.94131,4e-05,7.34781]
[1777949416653,43.53,80569.47,0.0,-0.9408,4e-05,7.39861]
[1777949417661,43.53,80588.14,0.0,-0.93999,4e-05,7.47973]
[1777949420682,43.53,80593.06,0.0,-0.93977,4e-05,7.50169]
[1777949425716,43.53,80593.63,0.0,-0.93975,4e-05,7.50406]
[1777949430753,43.53,80589.73,0.0,-0.93993,4e-05,7.48575]
[1777949433774,43.53,80579.01,0.0,-0.94043,4e-05,7.43447]
[1777949438808,43.53,80582.8,0.0,-0.94028,4e-05,7.44997]
[1777949445857,43.52,80584.77,0.0,-0.94021,4e-05,7.45726]
[1777949450892,43.52,80587.51,0.0,-0.9401,4e-05,7.46829]
[1777949455927,43.52,80589.05,0.0,-0.94004,4e-05,7.47411]
[1777949457941,43.52,80575.51,0.0,-0.94063,4e-05,7.41503]
[1777949458949,43.52,80572.26,0.0,-0.94077,4e-05,7.40089]
[1777949463989,43.52,80574.01,0.0,-0.9407,4e-05,7.40807]
[1777949464992,43.52,80568.96,0.0,-0.94092,4e-05,7.38619]
[1777949465998,43.52,80563.26,0.0,-0.94116,4e-05,7.36156]
[1777949467007,43.51,80561.84,0.0,-0.94123,4e-05,7.35495]
[1777949472042,43.51,80562.48,0.0,-0.94121,4e-05,7.35722]
[1777949477077,43.51,80563.42,0.0,-0.94117,4e-05,7.36126]
[1777949482112,43.51,80564.81,0.0,-0.94111,4e-05,7.36718]
[1777949484126,43.51,80570.66,0.0,-0.94086,4e-05,7.39234]
[1777949486140,43.51,80576.38,0.0,-0.94061,4e-05,7.41693]
[1777949488155,43.51,80581.32,0.0,-0.9404,4e-05,7.43812]
[1777949491175,43.51,80585.05,0.0,-0.94027,4e-05,7.45026]
[1777949494196,43.51,80582.49,0.0,-0.94037,4e-05,7.44009]
[1777949499231,43.52,80583.9,0.0,-0.94029,4e-05,7.44784]
[1777949504266,43.52,80587.34,0.0,-0.94012,4e-05,7.46439]
[1777949509301,43.53,80587.88,0.0,-0.94009,4e-05,7.46785]
[1777949512322,43.52,80585.75,0.0,-0.94018,4e-05,7.45828]
[1777949517358,43.52,80588.27,0.0,-0.94008,4e-05,7.46872]
[1777949522392,43.52,80589.52,0.0,-0.94003,4e-05,7.47359]
[1777949527427,43.52,80589.14,0.0,-0.94005,4e-05,7.47138]
[1777949532462,43.52,80588.18,0.0,-0.9401,4e-05,7.46661]
[1777949536492,43.52,80581.76,0.0,-0.94038,4e-05,7.43839]
[1777949541525,43.52,80581.91,0.0,-0.94038,4e-05,7.43874]
[1777949546559,43.52,80577.46,0.0,-0.94058,4e-05,7.41914]
[1777949550588,43.52,80581.61,0.0,-0.9404,4e-05,7.43682]
[1777949555624,43.52,80578.56,0.0,-0.94057,4e-05,7.41919]
[1777949558644,43.51,80573.33,0.0,-0.94079,4e-05,7.39641]
[1777949563679,43.51,80570.91,0.0,-0.9409,4e-05,7.38589]
[1777949568714,43.51,80565.91,0.0,-0.94111,4e-05,7.36433]
[1777949570728,43.51,80557.87,0.0,-0.94146,4e-05,7.3298]
[1777949575763,43.52,80555.32,0.0,-0.94156,4e-05,7.31918]
[1777949578784,43.52,80541.73,0.0,-0.94214,4e-05,7.26079]
[1777949581805,43.51,80547.2,0.0,-0.94192,4e-05,7.28311]
[1777949586840,43.51,80546.3,0.0,-0.94198,4e-05,7.27731]
[1777949591875,43.5,80546.28,0.0,-0.942,4e-05,7.27526]
[1777949595903,43.5,80528.65,0.0,-0.94276,4e-05,7.19857]
[1777949599931,43.5,80537.27,0.0,-0.94241,4e-05,7.23419]
[1777949604966,43.49,80539.84,0.0,-0.94232,4e-05,7.24349]
[1777949610003,43.49,80537.38,0.0,-0.94244,4e-05,7.23137]
[1777949615039,43.49,80536.17,0.0,-0.94253,4e-05,7.22071]
[1777949616045,43.49,80528.77,0.0,-0.94285,4e-05,7.18891]
[1777949617051,43.48,80526.44,0.0,-0.94295,4e-05,7.17877]
[1777949620074,43.48,80533.76,0.0,-0.94265,4e-05,7.20925]
[1777949621081,43.48,80538.39,0.0,-0.94245,4e-05,7.22873]
[1777949623093,43.48,80540.3,0.0,-0.94238,4e-05,7.23629]
[1777949628129,43.48,80543.31,0.0,-0.94227,4e-05,7.24755]
[1777949633163,43.47,80543.81,0.0,-0.94226,4e-05,7.24801]
[1777949639206,43.47,80540.82,0.0,-0.9424,4e-05,7.23429]
[1777949644240,43.47,80541.2,0.0,-0.94237,4e-05,7.23679]
[1777949647262,43.47,80546.54,0.0,-0.94214,4e-05,7.26012]
[1777949648268,43.47,80545.22,0.0,-0.9422,4e-05,7.2546]
[1777949654311,43.48,80544.19,0.0,-0.94223,4e-05,7.25103]
[1777949659346,43.48,80536.69,0.0,-0.94254,4e-05,7.21972]
[1777949660353,43.48,80534.59,0.0,-0.94263,4e-05,7.21095]
[1777949665388,43.48,80537.34,0.0,-0.9425,4e-05,7.22366]
[1777949670424,43.48,80544.28,0.0,-0.9422,4e-05,7.25415]
[1777949675458,43.48,80546.57,0.0,-0.94213,4e-05,7.26052]
[1777949678479,43.49,80541.3,0.0,-0.94235,4e-05,7.23836]
[1777949683515,43.49,80539.75,0.0,-0.94241,4e-05,7.23249]
[1777949688548,43.49,80538.41,0.0,-0.94245,4e-05,7.22758]
[1777949692578,43.49,80533.51,0.0,-0.94265,4e-05,7.20741]
[1777949697612,43.49,80529.54,0.0,-0.94281,4e-05,7.19161]
[1777949699626,43.49,80526.32,0.0,-0.94294,4e-05,7.17845]
[1777949701640,43.5,80519.36,0.0,-0.94323,4e-05,7.14952]
[1777949702650,43.5,80518.38,0.0,-0.94327,4e-05,7.14507]
[1777949707682,43.5,80521.11,0.0,-0.94314,4e-05,7.15849]
[1777949712717,43.5,80518.9,0.0,-0.94321,4e-05,7.15092]
[1777949714731,43.51,80513.96,0.0,-0.94341,4e-05,7.13081]
[1777949719766,43.51,80520.16,0.0,-0.94313,4e-05,7.1591]
[1777949720774,43.51,80532.09,0.0,-0.94262,4e-05,7.2101]
[1777949722787,43.51,80526.74,0.0,-0.94284,4e-05,7.188]
[1777949727822,43.52,80526.88,0.0,-0.94282,4e-05,7.19019]
[1777949734481,43.52,80524.63,0.0,-0.94293,4e-05,7.17853]
[1777949739907,43.53,80524.98,0.0,-0.94289,4e-05,7.18194]
[1777949744942,43.53,80524.0,0.0,-0.94292,4e-05,7.17937]
[1777949746955,43.53,80529.26,0.0,-0.94269,4e-05,7.20233]
[1777949747963,43.53,80536.69,0.0,-0.94237,4e-05,7.23421]
[1777949749978,43.53,80542.49,0.0,-0.94212,4e-05,7.25939]
[1777949756020,43.54,80542.39,0.0,-0.94212,4e-05,7.25998]
[1777949761054,43.54,80538.55,0.0,-0.94227,4e-05,7.24444]
[1777949766089,43.54,80533.1,0.0,-0.9425,4e-05,7.22167]
[1777949767096,43.54,80527.04,0.0,-0.94276,4e-05,7.19563]
[1777949769110,43.54,80519.2,0.0,-0.94309,4e-05,7.16193]
[1777949775153,43.53,80514.83,0.0,-0.94328,4e-05,7.14245]
[1777949780188,43.53,80512.83,0.0,-0.94337,4e-05,7.13335]
[1777949785223,43.53,80510.89,0.0,-0.94346,4e-05,7.12457]
[1777949790258,43.53,80505.62,0.0,-0.94368,4e-05,7.10191]
[1777949794291,43.53,80500.4,0.0,-0.94393,4e-05,7.07579]
[1777949796305,43.53,80497.24,0.0,-0.94406,4e-05,7.06251]
[1777949800332,43.53,80492.99,0.0,-0.94423,4e-05,7.04483]
[1777949805367,43.53,80491.72,0.0,-0.94428,4e-05,7.03987]
[1777949810402,43.53,80492.6,0.0,-0.94424,4e-05,7.04397]
[1777949811411,43.53,80498.14,0.0,-0.94401,4e-05,7.06733]
[1777949812418,43.53,80499.8,0.0,-0.94394,4e-05,7.07435]
[1777949817452,43.53,80506.16,0.0,-0.94368,4e-05,7.10125]
[1777949819466,43.53,80506.4,0.0,-0.94367,4e-05,7.10221]
[1777949823494,43.53,80498.4,0.0,-0.944,4e-05,7.06845]
[1777949827523,43.53,80504.34,0.0,-0.94375,4e-05,7.09355]
[1777949829536,43.53,80505.18,0.0,-0.94372,4e-05,7.09705]
[1777949834572,43.53,80503.53,0.0,-0.94379,4e-05,7.09]
[1777949839613,43.53,80500.5,0.0,-0.94391,4e-05,7.07715]
[1777949842628,43.53,80497.53,0.0,-0.94404,4e-05,7.06468]
[1777949847662,43.53,80497.27,0.0,-0.94405,4e-05,7.06366]
[1777949852697,43.53,80494.72,0.0,-0.94418,4e-05,7.04901]
[1777949857732,43.53,80494.3,0.0,-0.9442,4e-05,7.04726]
[1777949862767,43.53,80491.71,0.0,-0.9443,4e-05,7.03642]
[1777949864780,43.53,80497.43,0.0,-0.94407,4e-05,7.06045]
[1777949865787,43.53,80497.55,0.0,-0.94406,4e-05,7.06092]
[1777949870823,43.53,80494.22,0.0,-0.9442,4e-05,7.04682]
[1777949876865,43.53,80497.92,0.0,-0.94405,4e-05,7.06226]
[1777949881900,43.53,80498.38,0.0,-0.94403,4e-05,7.06409]
[1777949886935,43.53,80498.72,0.0,-0.94402,4e-05,7.06541]
[1777949895608,43.53,80499.19,0.0,-0.944,4e-05,7.06719]
[1777949902040,43.53,80498.24,0.0,-0.94404,4e-05,7.06307]
[1777949907074,43.53,80502.49,0.0,-0.94387,4e-05,7.08079]
[1777949912110,43.53,80501.84,0.0,-0.94393,4e-05,7.07388]
[1777949917145,43.53,80501.23,0.0,-0.94395,4e-05,7.07116]
[1777949919159,43.53,80507.7,0.0,-0.94369,4e-05,7.09828]
[1777949924193,43.53,80501.75,0.0,-0.94394,4e-05,7.07292]
[1777949929229,43.53,80504.44,0.0,-0.94383,4e-05,7.08411]
[1777949935889,43.53,80510.56,0.0,-0.94357,4e-05,7.10963]
[1777949941314,43.53,80510.93,0.0,-0.94356,4e-05,7.11096]
[1777949946347,43.53,80513.01,0.0,-0.94348,4e-05,7.11951]
[1777949951383,43.53,80513.47,0.0,-0.94346,4e-05,7.12124]
[1777949956418,43.53,80515.63,0.0,-0.94336,4e-05,7.13161]
[1777949959439,43.53,80520.04,0.0,-0.94316,4e-05,7.15153]
[1777949964475,43.54,80520.04,0.0,-0.94314,4e-05,7.15351]
[1777949969510,43.54,80519.27,0.0,-0.94315,4e-05,7.15224]
[1777949974546,43.55,80514.9,0.0,-0.94334,4e-05,7.13181]
[1777949981595,43.55,80514.7,0.0,-0.94332,4e-05,7.13397]
[1777949986630,43.56,80515.25,0.0,-0.94328,4e-05,7.13842]
[1777949989651,43.56,80523.21,0.0,-0.94293,4e-05,7.17338]
[1777949990658,43.56,80529.25,0.0,-0.94267,4e-05,7.19939]
[1777949991665,43.56,80530.54,0.0,-0.94262,4e-05,7.2052]
[1777949994686,43.56,80535.3,0.0,-0.94242,4e-05,7.22537]
[1777949996699,43.56,80540.59,0.0,-0.94219,4e-05,7.248]
[1777949997708,43.56,80541.38,0.0,-0.94216,4e-05,7.25161]
[1777950002742,43.57,80552.29,0.0,-0.94168,4e-05,7.29944]
[1777950003752,43.57,80561.57,0.0,-0.94128,4e-05,7.33942]
[1777950004759,43.57,80560.18,0.0,-0.94134,4e-05,7.33353]
[1777950009794,43.57,80557.4,0.0,-0.94146,4e-05,7.32149]
[1777950010805,43.57,80550.06,0.0,-0.94178,4e-05,7.28959]
[1777950011812,43.57,80547.99,0.0,-0.94187,4e-05,7.28036]
[1777950016847,43.57,80549.33,0.0,-0.94181,4e-05,7.28677]
[1777950021882,43.57,80545.56,0.0,-0.94196,4e-05,7.27119]
[1777950022889,43.57,80539.02,0.0,-0.94224,4e-05,7.24337]
[1777950023896,43.57,80541.02,0.0,-0.94215,4e-05,7.25207]
[1777950028931,43.57,80537.74,0.0,-0.94228,4e-05,7.23887]
[1777950033970,43.57,80537.85,0.0,-0.9423,4e-05,7.23637]
[1777950036988,43.57,80532.67,0.0,-0.94251,4e-05,7.21469]
[1777950042029,43.58,80528.34,0.0,-0.94268,4e-05,7.19761]
[1777950047058,43.57,80528.0,0.0,-0.9427,4e-05,7.19508]
[1777950051087,43.57,80523.74,0.0,-0.94289,4e-05,7.17623]
[1777950056738,43.57,80522.21,0.0,-0.94296,4e-05,7.16945]
[1777950062163,43.58,80511.88,0.0,-0.94337,4e-05,7.12738]
[1777950065184,43.58,80503.79,0.0,-0.94371,4e-05,7.09312]
[1777950070219,43.58,80498.81,0.0,-0.94392,4e-05,7.07223]
[1777950072233,43.58,80506.25,0.0,-0.94361,4e-05,7.10356]
[1777950077269,43.58,80502.8,0.0,-0.94375,4e-05,7.08894]
[1777950081296,43.58,80508.55,0.0,-0.94352,4e-05,7.11308]
[1777950086950,43.57,80507.07,0.0,-0.94358,4e-05,7.10658]
[1777950093380,43.57,80506.08,0.0,-0.94365,4e-05,7.09813]
[1777950098415,43.57,80507.8,0.0,-0.94358,4e-05,7.10521]
[1777950103452,43.57,80509.52,0.0,-0.94351,4e-05,7.11232]
[1777950108486,43.57,80507.39,0.0,-0.9436,4e-05,7.1037]
[1777950111508,43.58,80514.33,0.0,-0.9433,4e-05,7.1334]
[1777950116542,43.58,80516.59,0.0,-0.94319,4e-05,7.14461]
[1777950119562,43.58,80522.02,0.0,-0.94295,4e-05,7.16886]
[1777950124598,43.59,80523.99,0.0,-0.94285,4e-05,7.1792]
[1777950129633,43.59,80525.92,0.0,-0.94275,4e-05,7.18932]
[1777950133660,43.59,80516.09,0.0,-0.94315,4e-05,7.14875]
[1777950135675,43.59,80515.55,0.0,-0.94317,4e-05,7.14638]
[1777950140710,43.59,80515.15,0.0,-0.94319,4e-05,7.145]
[1777950145744,43.59,80515.14,0.0,-0.94319,4e-05,7.14481]
[1777950146754,43.59,80509.93,0.0,-0.94341,4e-05,7.12276]
[1777950151788,43.59,80508.28,0.0,-0.94351,4e-05,7.11181]
[1777950154811,43.59,80496.76,0.0,-0.94398,4e-05,7.06334]
[1777950155818,43.59,80495.24,0.0,-0.94405,4e-05,7.05702]
[1777950160852,43.6,80494.19,0.0,-0.94409,4e-05,7.05291]
[1777950165887,43.6,80493.17,0.0,-0.94412,4e-05,7.04892]
[1777950170922,43.6,80491.73,0.0,-0.94418,4e-05,7.04315]
[1777950175956,43.6,80490.06,0.0,-0.94425,4e-05,7.03636]
[1777950180992,43.6,80488.26,0.0,-0.94432,4e-05,7.02901]
[1777950186030,43.6,80485.5,0.0,-0.94443,4e-05,7.01767]
[1777950188043,43.6,80496.26,0.0,-0.94399,4e-05,7.06288]
[1777950189051,43.6,80495.71,0.0,-0.94401,4e-05,7.06055]
[1777950195092,43.6,80493.2,0.0,-0.94411,4e-05,7.04999]
[1777950200127,43.6,80480.58,0.0,-0.94463,4e-05,6.99712]
[1777950201133,43.6,80476.76,0.0,-0.94479,4e-05,6.98123]
[1777950204162,43.6,80464.99,0.0,-0.94527,4e-05,6.93253]
[1777950205162,43.6,80462.07,0.0,-0.94538,4e-05,6.92057]
[1777950210198,43.6,80461.01,0.0,-0.94542,4e-05,6.91712]
[1777950211205,43.6,80444.7,0.0,-0.9461,4e-05,6.84592]
[1777950212213,43.6,80439.22,0.0,-0.94631,4e-05,6.824]
[1777950217866,43.61,80442.15,0.0,-0.94618,4e-05,6.83777]
[1777950223289,43.61,80447.5,0.0,-0.94594,4e-05,6.86185]
[1777950224294,43.61,80457.07,0.0,-0.94556,4e-05,6.90169]
[1777950229331,43.62,80459.39,0.0,-0.94545,4e-05,6.91264]
[1777950231344,43.62,80468.18,0.0,-0.94509,4e-05,6.94956]
[1777950236380,43.62,80468.76,0.0,-0.94506,4e-05,6.95284]
[1777950241414,43.62,80459.55,0.0,-0.94542,4e-05,6.91548]
[1777950242421,43.62,80454.47,0.0,-0.94562,4e-05,6.89469]
[1777950248077,43.62,80459.38,0.0,-0.94543,4e-05,6.91448]
[1777950252492,43.62,80465.3,0.0,-0.94518,4e-05,6.94011]
[1777950258147,43.63,80465.32,0.0,-0.94517,4e-05,6.94102]
[1777950263568,43.63,80464.48,0.0,-0.9452,4e-05,6.93848]
[1777950268603,43.63,80461.93,0.0,-0.94529,4e-05,6.92871]
[1777950273638,43.63,80461.91,0.0,-0.94531,4e-05,6.92547]
[1777950278675,43.63,80461.59,0.0,-0.94532,4e-05,6.9249]
[1777950284717,43.64,80458.99,0.0,-0.94541,4e-05,6.91512]
[1777950290760,43.64,80458.21,0.0,-0.94543,4e-05,6.91292]
[1777950295794,43.64,80459.65,0.0,-0.94537,4e-05,6.91968]
[1777950300829,43.64,80459.29,0.0,-0.94537,4e-05,6.91895]
[1777950305866,43.64,80460.39,0.0,-0.94532,4e-05,6.92424]
[1777950310902,43.65,80458.84,0.0,-0.94538,4e-05,6.91854]
[1777950315938,43.65,80458.04,0.0,-0.9454,4e-05,6.91596]
[1777950320973,43.65,80456.19,0.0,-0.94547,4e-05,6.90904]
[1777950326007,43.65,80458.18,0.0,-0.94538,4e-05,6.91805]
[1777950331044,43.65,80458.2,0.0,-0.9454,4e-05,6.91493]
[1777950336076,43.65,80456.0,0.0,-0.94548,4e-05,6.90657]
[1777950341111,43.66,80454.5,0.0,-0.94554,4e-05,6.90121]
[1777950347154,43.66,80455.87,0.0,-0.94547,4e-05,6.90795]
[1777950352189,43.66,80457.35,0.0,-0.9454,4e-05,6.91496]
[1777950359243,43.66,80457.75,0.0,-0.94537,4e-05,6.91784]
[1777950364274,43.67,80457.21,0.0,-0.94539,4e-05,6.91649]
[1777950371324,43.67,80457.55,0.0,-0.94536,4e-05,6.9191]
[1777950376358,43.67,80457.55,0.0,-0.94535,4e-05,6.9201]
[1777950382400,43.67,80457.7,0.0,-0.94533,4e-05,6.92173]
[1777950385421,43.68,80446.05,0.0,-0.9458,4e-05,6.87413]
[1777950391463,43.68,80445.56,0.0,-0.94583,4e-05,6.8697]
[1777950394484,43.68,80450.63,0.0,-0.94562,4e-05,6.8914]
[1777950399518,43.68,80452.62,0.0,-0.94553,4e-05,6.90079]
[1777950403155,43.69,80460.85,0.0,-0.94519,4e-05,6.93552]
[1777950408581,43.69,80461.06,0.0,-0.94517,4e-05,6.93743]
[1777950413622,43.69,80460.53,0.0,-0.94518,4e-05,6.93609]
[1777950414630,43.69,80470.24,0.0,-0.94479,4e-05,6.97655]
[1777950416644,43.69,80478.42,0.0,-0.94445,4e-05,7.01078]
[1777950421679,43.69,80482.49,0.0,-0.94428,4e-05,7.02797]
[1777950426714,43.69,80481.34,0.0,-0.94433,4e-05,7.02323]
[1777950431750,43.69,80481.39,0.0,-0.94433,4e-05,7.0235]
[1777950436784,43.69,80480.71,0.0,-0.94435,4e-05,7.02067]
[1777950441820,43.69,80476.88,0.0,-0.94451,4e-05,7.0048]
[1777950445849,43.69,80467.63,0.0,-0.94489,4e-05,6.96643]
[1777950450882,43.69,80467.08,0.0,-0.9449,4e-05,6.96449]
[1777950455917,43.69,80464.9,0.0,-0.94502,4e-05,6.95182]
[1777950460953,43.69,80464.32,0.0,-0.94504,4e-05,6.94977]
[1777950468001,43.7,80462.7,0.0,-0.9451,4e-05,6.94351]
[1777950473036,43.7,80463.23,0.0,-0.94507,4e-05,6.94603]
[1777950478071,43.7,80461.89,0.0,-0.94513,4e-05,6.94078]
[1777950483108,43.7,80459.66,0.0,-0.94521,4e-05,6.93189]
[1777950488143,43.7,80461.47,0.0,-0.94514,4e-05,6.93979]
[1777950493178,43.7,80460.93,0.0,-0.94515,4e-05,6.93794]
[1777950498212,43.7,80461.42,0.0,-0.94513,4e-05,6.94035]
[1777950503248,43.7,80461.33,0.0,-0.94513,4e-05,6.94035]
[1777950508283,43.7,80459.95,0.0,-0.94518,4e-05,6.935]
[1777950513318,43.7,80464.66,0.0,-0.94502,4e-05,6.95097]
[1777950514325,43.7,80471.0,0.0,-0.94476,4e-05,6.9774]
[1777950515333,43.7,80472.87,0.0,-0.94468,4e-05,6.9852]
[1777950520370,43.7,80471.35,0.0,-0.94474,4e-05,6.97889]
[1777950526409,43.7,80471.39,0.0,-0.94474,4e-05,6.97911]
[1777950530436,43.7,80476.67,0.0,-0.94452,4e-05,7.0011]
[1777950535472,43.7,80482.99,0.0,-0.94426,4e-05,7.02746]
[1777950537486,43.7,80484.92,0.0,-0.94419,4e-05,7.0354]
[1777950542521,43.7,80488.83,0.0,-0.94403,4e-05,7.05151]
[1777950544535,43.7,80493.88,0.0,-0.94382,4e-05,7.07254]
[1777950549571,43.7,80496.46,0.0,-0.94372,4e-05,7.08285]
[1777950553598,43.7,80502.42,0.0,-0.94348,4e-05,7.1074]
[1777950555613,43.7,80512.94,0.0,-0.94304,4e-05,7.15142]
[1777950558633,43.7,80518.06,0.0,-0.94283,4e-05,7.17237]
[1777950564293,43.69,80517.05,0.0,-0.94289,4e-05,7.16695]
[1777950569710,43.69,80516.53,0.0,-0.94292,4e-05,7.16354]
[1777950574744,43.69,80515.61,0.0,-0.943,4e-05,7.1547]
[1777950579780,43.69,80514.09,0.0,-0.94307,4e-05,7.14739]
[1777950585822,43.69,80513.59,0.0,-0.9431,4e-05,7.14427]
[1777950590857,43.68,80515.64,0.0,-0.94303,4e-05,7.15207]
[1777950595893,43.68,80513.87,0.0,-0.94311,4e-05,7.14374]
[1777950596899,43.68,80500.72,0.0,-0.94366,4e-05,7.08823]
[1777950601934,43.68,80498.04,0.0,-0.94377,4e-05,7.07662]
[1777950606970,43.68,80497.2,0.0,-0.94381,4e-05,7.07275]
[1777950612010,43.68,80496.28,0.0,-0.94385,4e-05,7.06858]
[1777950617039,43.68,80497.34,0.0,-0.94381,4e-05,7.07271]
[1777950623082,43.68,80498.84,0.0,-0.94375,4e-05,7.07856]
[1777950626103,43.68,80506.49,0.0,-0.94344,4e-05,7.11052]
[1777950628116,43.68,80508.0,0.0,-0.94338,4e-05,7.11664]
[1777950633152,43.67,80510.83,0.0,-0.94329,4e-05,7.12388]
[1777950638187,43.67,80512.19,0.0,-0.94325,4e-05,7.12885]
[1777950642215,43.67,80521.24,0.0,-0.94287,4e-05,7.16647]
[1777950643224,43.67,80526.13,0.0,-0.94267,4e-05,7.18697]
[1777950646244,43.67,80529.27,0.0,-0.94255,4e-05,7.19948]
[1777950648257,43.67,80536.26,0.0,-0.94226,4e-05,7.22863]
[1777950649265,43.67,80537.92,0.0,-0.94219,4e-05,7.23537]
[1777950651332,43.67,80543.64,0.0,-0.94195,4e-05,7.25942]
[1777950652317,43.66,80552.15,0.0,-0.94159,4e-05,7.29544]
[1777950653331,43.66,80558.7,0.0,-0.94131,4e-05,7.32314]
[1777950654331,43.66,80559.96,0.0,-0.94126,4e-05,7.3285]
[1777950656345,43.66,80550.37,0.0,-0.94167,4e-05,7.28783]
[1777950661381,43.66,80541.87,0.0,-0.94204,4e-05,7.25079]
[1777950666416,43.66,80542.61,0.0,-0.94202,4e-05,7.25211]
[1777950668432,43.66,80547.81,0.0,-0.94181,4e-05,7.27351]
[1777950670445,43.66,80552.91,0.0,-0.9416,4e-05,7.29487]
[1777950673465,43.65,80558.09,0.0,-0.94138,4e-05,7.31694]
[1777950678500,43.65,80556.18,0.0,-0.94146,4e-05,7.30843]
[1777950683536,43.65,80554.41,0.0,-0.94154,4e-05,7.30052]
[1777950689578,43.65,80552.86,0.0,-0.94161,4e-05,7.29356]
[1777950694612,43.65,80551.32,0.0,-0.94171,4e-05,7.2827]
[1777950696628,43.65,80558.8,0.0,-0.94139,4e-05,7.31458]
[1777950702672,43.65,80559.9,0.0,-0.94135,4e-05,7.31869]
[1777950704685,43.65,80554.86,0.0,-0.94157,4e-05,7.29696]
[1777950709718,43.65,80554.58,0.0,-0.94158,4e-05,7.29546]
[1777950714753,43.65,80553.23,0.0,-0.94164,4e-05,7.28939]
[1777950717777,43.65,80562.94,0.0,-0.94123,4e-05,7.33074]
[1777950722811,43.65,80568.16,0.0,-0.94101,4e-05,7.35252]
[1777950727844,43.64,80570.93,0.0,-0.9409,4e-05,7.36377]
[1777950732878,43.64,80574.6,0.0,-0.94075,4e-05,7.37889]
[1777950737916,43.64,80578.22,0.0,-0.9406,4e-05,7.39384]
[1777950742950,43.64,80582.9,0.0,-0.9404,4e-05,7.41337]
[1777950743957,43.64,80591.49,0.0,-0.94003,4e-05,7.45035]
[1777950748993,43.64,80595.64,0.0,-0.93985,4e-05,7.46822]
[1777950754027,43.64,80599.93,0.0,-0.93968,4e-05,7.48394]
[1777950759063,43.64,80599.84,0.0,-0.93967,4e-05,7.48469]
[1777950764098,43.65,80600.42,0.0,-0.93964,4e-05,7.48837]
[1777950770747,43.65,80599.71,0.0,-0.93965,4e-05,7.48686]
[1777950776185,43.65,80600.02,0.0,-0.93963,4e-05,7.48927]
[1777950781216,43.66,80600.13,0.0,-0.93961,4e-05,7.49081]
[1777950787267,43.66,80600.3,0.0,-0.93959,4e-05,7.49277]
[1777950791289,43.66,80606.06,0.0,-0.93933,4e-05,7.51865]
[1777950792315,43.66,80610.33,0.0,-0.93914,4e-05,7.53742]
[1777950793311,43.66,80619.98,0.0,-0.93871,4e-05,7.57972]
[1777950794322,43.66,80634.25,0.0,-0.93808,4e-05,7.6424]
[1777950795323,43.66,80638.58,0.0,-0.93788,4e-05,7.66143]
[1777950798347,43.66,80645.26,0.0,-0.93758,4e-05,7.69071]
[1777950801367,43.66,80647.83,0.0,-0.93748,5e-05,7.7009]
[1777950803379,43.66,80656.02,0.0,-0.93711,5e-05,7.7369]
[1777950804387,43.66,80665.68,0.0,-0.93668,5e-05,7.7796]
[1777950805401,43.66,80681.41,0.0,-0.93596,5e-05,7.84976]
[1777950806400,43.66,80685.55,0.0,-0.93577,5e-05,7.86825]
[1777950807408,43.66,80699.28,0.0,-0.93514,5e-05,7.92974]
[1777950808414,43.65,80702.37,0.0,-0.93501,5e-05,7.94227]
[1777950809422,43.65,80695.71,0.0,-0.93533,5e-05,7.91082]
[1777950810429,43.65,80690.23,0.0,-0.9356,5e-05,7.88523]
[1777950813450,43.65,80686.98,0.0,-0.93578,5e-05,7.86635]
[1777950818485,43.65,80689.66,0.0,-0.93566,5e-05,7.87808]
[1777950823519,43.65,80688.49,0.0,-0.93571,5e-05,7.87259]
[1777950828555,43.65,80684.86,0.0,-0.93588,5e-05,7.8563]
[1777950833590,43.65,80673.89,0.0,-0.93638,5e-05,7.80747]
[1777950836610,43.65,80668.74,0.0,-0.93661,5e-05,7.78481]
[1777950841646,43.65,80667.21,0.0,-0.93668,5e-05,7.77854]
[1777950846681,43.65,80666.51,0.0,-0.9367,5e-05,7.77603]
[1777950848695,43.65,80655.65,0.0,-0.93719,5e-05,7.72787]
[1777950853731,43.65,80656.87,0.0,-0.93715,5e-05,7.73274]
[1777950858766,43.65,80665.14,0.0,-0.93678,5e-05,7.76885]
[1777950863800,43.65,80659.62,0.0,-0.93704,5e-05,7.74356]
[1777950868835,43.64,80658.9,0.0,-0.93707,5e-05,7.73993]
[1777950872863,43.65,80665.86,0.0,-0.93678,5e-05,7.76759]
[1777950874878,43.65,80671.96,0.0,-0.9365,5e-05,7.79495]
[1777950881930,43.65,80671.99,0.0,-0.93649,5e-05,7.79582]
[1777950882934,43.65,80664.37,0.0,-0.93683,5e-05,7.76211]
[1777950888976,43.65,80660.53,0.0,-0.937,5e-05,7.74618]
[1777950894013,43.65,80658.19,0.0,-0.9371,5e-05,7.73583]
[1777950899047,43.65,80658.46,0.0,-0.93709,5e-05,7.7365]
[1777950904082,43.65,80660.78,0.0,-0.937,5e-05,7.74627]
[1777950909117,43.65,80662.04,0.0,-0.93694,5e-05,7.75136]
[1777950913145,43.65,80673.43,0.0,-0.93642,5e-05,7.80205]
[1777950916166,43.65,80668.03,0.0,-0.93667,5e-05,7.77781]
[1777950921805,43.65,80667.16,0.0,-0.9367,5e-05,7.77488]
[1777950927244,43.65,80668.55,0.0,-0.93663,5e-05,7.78181]
[1777950932279,43.65,80667.95,0.0,-0.93668,5e-05,7.77569]
[1777950937314,43.66,80667.38,0.0,-0.9367,5e-05,7.77389]
[1777950942351,43.66,80666.25,0.0,-0.93674,5e-05,7.76965]
[1777950947384,43.66,80664.96,0.0,-0.93679,5e-05,7.76472]
[1777950953426,43.66,80665.37,0.0,-0.93677,5e-05,7.7675]
[1777950957454,43.66,80661.15,0.0,-0.93696,5e-05,7.74854]
[1777950962494,43.66,80656.07,0.0,-0.93719,5e-05,7.72553]
[1777950965516,43.66,80649.0,0.0,-0.93752,5e-05,7.69405]
[1777950966522,43.66,80644.12,0.0,-0.93773,4e-05,7.67249]
[1777950968536,43.66,80642.81,0.0,-0.93779,4e-05,7.66675]
[1777950973571,43.66,80647.72,0.0,-0.93757,4e-05,7.68844]
[1777950978606,43.66,80647.07,0.0,-0.9376,4e-05,7.68549]
[1777950980621,43.66,80640.53,0.0,-0.9379,4e-05,7.6567]
[1777950985655,43.66,80632.28,0.0,-0.93826,4e-05,7.62104]
[1777950990690,43.66,80629.48,0.0,-0.93838,4e-05,7.60909]
[1777950993711,43.66,80618.43,0.0,-0.9389,4e-05,7.55688]
[1777950998747,43.66,80617.58,0.0,-0.93893,4e-05,7.55385]
[1777951003781,43.67,80612.66,0.0,-0.93914,4e-05,7.53308]
[1777951009823,43.67,80611.81,0.0,-0.93917,4e-05,7.53021]
[1777951015865,43.67,80609.61,0.0,-0.93925,4e-05,7.52144]
[1777951020900,43.68,80608.55,0.0,-0.93927,4e-05,7.51973]
[1777951025935,43.68,80606.23,0.0,-0.93935,4e-05,7.51155]
[1777951030970,43.69,80603.65,0.0,-0.93944,4e-05,7.50307]
[1777951037012,43.69,80602.92,0.0,-0.93946,4e-05,7.50066]
[1777951042048,43.69,80601.55,0.0,-0.93952,4e-05,7.49535]
[1777951047082,43.69,80601.11,0.0,-0.93953,4e-05,7.49405]
[1777951052117,43.69,80600.95,0.0,-0.93956,4e-05,7.48987]
[1777951057151,43.7,80600.12,0.0,-0.93959,4e-05,7.4869]
[1777951062792,43.7,80600.29,0.0,-0.93957,4e-05,7.48838]
[1777951064204,43.7,80611.78,0.0,-0.93907,4e-05,7.53844]
[1777951065209,43.7,80620.91,0.0,-0.93866,4e-05,7.57831]
[1777951068230,43.7,80626.22,0.0,-0.93843,4e-05,7.60146]
[1777951071251,43.7,80633.14,0.0,-0.93812,4e-05,7.63158]
[1777951072863,43.7,80638.43,0.0,-0.93789,4e-05,7.65462]
[1777951079310,43.69,80640.23,0.0,-0.93782,4e-05,7.66192]
[1777951082935,43.69,80646.39,0.0,-0.93754,4e-05,7.68865]
[1777951085350,43.69,80651.4,0.0,-0.93732,5e-05,7.71048]
[1777951090385,43.69,80654.17,0.0,-0.9372,5e-05,7.72197]
[1777951093005,43.69,80659.7,0.0,-0.93696,5e-05,7.74596]
[1777951098441,43.69,80664.66,0.0,-0.93674,5e-05,7.76709]
[1777951103476,43.69,80668.42,0.0,-0.93658,5e-05,7.78273]
[1777951108512,43.68,80668.72,0.0,-0.93658,5e-05,7.78296]
[1777951113554,43.68,80669.01,0.0,-0.93661,5e-05,7.77902]
[1777951115562,43.68,80661.85,0.0,-0.93694,5e-05,7.74684]
[1777951116568,43.68,80668.95,0.0,-0.93662,5e-05,7.77819]
[1777951117575,43.68,80671.83,0.0,-0.93649,5e-05,7.79079]
[1777951123216,43.68,80671.28,0.0,-0.93653,5e-05,7.78703]
[1777951124624,43.67,80678.87,0.0,-0.93618,5e-05,7.8206]
[1777951125630,43.67,80679.65,0.0,-0.93615,5e-05,7.82412]
[1777951130666,43.68,80680.62,0.0,-0.9361,5e-05,7.82862]
[1777951135702,43.68,80676.64,0.0,-0.93628,5e-05,7.811]
[1777951140737,43.68,80674.67,0.0,-0.93637,5e-05,7.80252]
[1777951145772,43.68,80680.73,0.0,-0.93609,5e-05,7.82974]
[1777951147785,43.68,80682.58,0.0,-0.93601,5e-05,7.83801]
[1777951153831,43.68,80684.2,0.0,-0.93593,5e-05,7.84513]
[1777951154834,43.68,80693.39,0.0,-0.93551,5e-05,7.88614]
[1777951156848,43.68,80697.09,0.0,-0.93534,5e-05,7.90249]
[1777951161884,43.67,80695.38,0.0,-0.93543,5e-05,7.89419]
[1777951162891,43.67,80687.94,0.0,-0.93577,5e-05,7.86082]
[1777951167925,43.67,80686.14,0.0,-0.93586,5e-05,7.85256]
[1777951172961,43.67,80687.81,0.0,-0.93581,5e-05,7.85567]
[1777951177995,43.67,80690.55,0.0,-0.93569,5e-05,7.86781]
[1777951179003,43.67,80696.3,0.0,-0.93542,5e-05,7.89348]
[1777951181017,43.67,80703.2,0.0,-0.93511,5e-05,7.92424]
[1777951182023,43.67,80708.18,0.0,-0.93488,5e-05,7.94646]
[1777951183030,43.67,80716.19,0.0,-0.93451,5e-05,7.98233]
[1777951187061,43.67,80723.6,0.0,-0.93417,5e-05,8.01481]
[1777951192093,43.67,80720.68,0.0,-0.93431,5e-05,8.00106]
[1777951197128,43.66,80727.8,0.0,-0.93399,5e-05,8.03178]
[1777951199143,43.66,80732.83,0.0,-0.93376,5e-05,8.05445]
[1777951200152,43.66,80737.93,0.0,-0.93352,5e-05,8.0777]
[1777951202163,43.66,80731.04,0.0,-0.93384,5e-05,8.04675]
[1777951205184,43.67,80736.62,0.0,-0.93358,5e-05,8.0721]
[1777951210219,43.67,80739.24,0.0,-0.93345,5e-05,8.08415]
[1777951215255,43.67,80739.91,0.0,-0.9334,5e-05,8.08847]
[1777951218276,43.67,80733.95,0.0,-0.93368,5e-05,8.06227]
[1777951223310,43.67,80730.78,0.0,-0.93381,5e-05,8.04927]
[1777951227342,43.68,80740.91,0.0,-0.93332,5e-05,8.09625]
[1777951228351,43.68,80751.84,0.0,-0.9328,5e-05,8.1461]
[1777951229354,43.68,80766.49,0.0,-0.9321,5e-05,8.21306]
[1777951230363,43.68,80772.17,0.0,-0.93183,5e-05,8.23905]
[1777951231368,43.67,80780.67,0.0,-0.93146,5e-05,8.27278]
[1777951232375,43.67,80772.63,0.0,-0.93185,5e-05,8.2358]
[1777951237409,43.67,80776.61,0.0,-0.93166,5e-05,8.25381]
[1777951242444,43.67,80779.23,0.0,-0.93153,5e-05,8.26658]
[1777951247486,43.68,80785.17,0.0,-0.93124,5e-05,8.29452]
[1777951248489,43.68,80796.1,0.0,-0.9307,5e-05,8.34526]
[1777951249498,43.68,80801.28,0.0,-0.93045,5e-05,8.36921]
[1777951254531,43.68,80799.44,0.0,-0.93054,5e-05,8.36071]
[1777951259571,43.68,80801.88,0.0,-0.93042,5e-05,8.37204]
[1777951262593,43.68,80814.97,0.0,-0.92978,5e-05,8.43267]
[1777951264225,43.68,80804.1,0.0,-0.93032,5e-05,8.38194]
[1777951265616,43.68,80789.16,0.0,-0.93104,5e-05,8.31277]
[1777951270650,43.67,80789.77,0.0,-0.93102,5e-05,8.315]
[1777951271657,43.67,80795.06,0.0,-0.93077,5e-05,8.33926]
[1777951276691,43.67,80789.36,0.0,-0.93105,5e-05,8.31232]
[1777951277698,43.67,80782.18,0.0,-0.9314,5e-05,8.27921]
[1777951282735,43.67,80776.94,0.0,-0.93165,5e-05,8.25501]
[1777951287769,43.67,80773.96,0.0,-0.9318,5e-05,8.24129]
[1777951292803,43.67,80769.06,0.0,-0.93206,5e-05,8.21459]
[1777951297838,43.67,80771.17,0.0,-0.93196,5e-05,8.22438]
[1777951302873,43.67,80771.48,0.0,-0.93194,5e-05,8.22584]
[1777951304888,43.67,80763.83,0.0,-0.93231,5e-05,8.19081]
[1777951305896,43.67,80760.8,0.0,-0.93246,5e-05,8.17701]
[1777951308917,43.67,80765.72,0.0,-0.93222,5e-05,8.19977]
[1777951309923,43.67,80768.46,0.0,-0.93209,5e-05,8.21237]
[1777951314957,43.67,80768.23,0.0,-0.9321,5e-05,8.21144]
[1777951319993,43.67,80769.39,0.0,-0.93204,5e-05,8.21682]
[1777951325033,43.67,80769.93,0.0,-0.93201,5e-05,8.21927]
[1777951327046,43.67,80781.16,0.0,-0.93147,5e-05,8.27111]
[1777951328054,43.67,80793.8,0.0,-0.93085,5e-05,8.32956]
[1777951329060,43.68,80796.99,0.0,-0.9307,5e-05,8.34441]
[1777951334103,43.68,80801.36,0.0,-0.93048,5e-05,8.36505]
[1777951339134,43.68,80803.57,0.0,-0.93037,5e-05,8.37569]
[1777951344169,43.68,80806.05,0.0,-0.93024,5e-05,8.38761]
[1777951347190,43.68,80797.82,0.0,-0.93064,5e-05,8.34978]
[1777951349204,43.68,80794.6,0.0,-0.93079,5e-05,8.3352]
[1777951350213,43.68,80786.59,0.0,-0.93118,5e-05,8.29842]
[1777951351219,43.68,80781.7,0.0,-0.93145,5e-05,8.27186]
[1777951354239,43.68,80791.13,0.0,-0.93099,5e-05,8.31518]
[1777951355250,43.68,80794.58,0.0,-0.93082,5e-05,8.3313]
[1777951357260,43.68,80794.89,0.0,-0.9308,5e-05,8.33306]
[1777951362295,43.68,80792.02,0.0,-0.93093,5e-05,8.32068]
[1777951367330,43.69,80789.28,0.0,-0.93106,5e-05,8.309]
[1777951372365,43.69,80785.6,0.0,-0.93122,5e-05,8.29304]
[1777951377399,43.69,80781.1,0.0,-0.93143,5e-05,8.27354]
[1777951382434,43.69,80781.12,0.0,-0.93141,5e-05,8.27488]
[1777951384449,43.69,80773.44,0.0,-0.93178,5e-05,8.2401]
[1777951385457,43.7,80766.77,0.0,-0.9321,5e-05,8.20983]
[1777951386463,43.7,80764.97,0.0,-0.93218,5e-05,8.20193]
[1777951391498,43.7,80765.15,0.0,-0.93217,5e-05,8.20319]
[1777951396539,43.7,80758.6,0.0,-0.93247,5e-05,8.1737]
[1777951397540,43.7,80751.56,0.0,-0.93281,5e-05,8.14175]
[1777951399554,43.7,80746.49,0.0,-0.93304,5e-05,8.11904]
[1777951404589,43.7,80753.47,0.0,-0.9327,5e-05,8.15178]
[1777951409624,43.7,80757.99,0.0,-0.93248,5e-05,8.17303]
[1777951415285,43.7,80758.71,0.0,-0.93247,5e-05,8.17267]
[1777951420702,43.71,80753.38,0.0,-0.93272,5e-05,8.14902]
[1777951425356,43.71,80758.85,0.0,-0.93245,5e-05,8.17456]
[1777951427751,43.71,80760.39,0.0,-0.93237,5e-05,8.1819]
[1777951432786,43.71,80757.95,0.0,-0.93249,5e-05,8.17121]
[1777951437821,43.71,80753.16,0.0,-0.93271,5e-05,8.1497]
[1777951442857,43.71,80761.51,0.0,-0.93231,5e-05,8.18824]
[1777951443863,43.71,80766.55,0.0,-0.93207,5e-05,8.21128]
[1777951448899,43.71,80767.95,0.0,-0.93199,5e-05,8.219]
[1777951453937,43.72,80765.78,0.0,-0.93208,5e-05,8.20982]
[1777951458973,43.72,80764.82,0.0,-0.93213,5e-05,8.20525]
[1777951464013,43.72,80762.7,0.0,-0.93223,5e-05,8.19536]
[1777951465639,43.72,80768.44,0.0,-0.93196,5e-05,8.22155]
[1777951467030,43.71,80767.62,0.0,-0.932,5e-05,8.21771]
[1777951470051,43.71,80772.96,0.0,-0.93174,5e-05,8.24219]
[1777951475086,43.72,80773.05,0.0,-0.93176,5e-05,8.23922]
[1777951477100,43.72,80778.44,0.0,-0.9315,5e-05,8.2643]
[1777951482136,43.72,80776.36,0.0,-0.93159,5e-05,8.25547]
[1777951484149,43.72,80785.25,0.0,-0.93116,5e-05,8.29668]
[1777951485156,43.72,80787.86,0.0,-0.93103,5e-05,8.30882]
[1777951487170,43.72,80782.17,0.0,-0.9313,5e-05,8.28286]
[1777951492206,43.72,80782.41,0.0,-0.93128,5e-05,8.28466]
[1777951497241,43.72,80782.12,0.0,-0.93129,5e-05,8.2841]
[1777951500263,43.73,80788.58,0.0,-0.93097,5e-05,8.31428]
[1777951503284,43.73,80793.86,0.0,-0.93071,5e-05,8.33895]
[1777951508318,43.73,80791.66,0.0,-0.93081,5e-05,8.32974]
[1777951513353,43.73,80797.31,0.0,-0.93052,5e-05,8.35669]
[1777951515369,43.73,80802.36,0.0,-0.93027,5e-05,8.38031]
[1777951516375,43.73,80808.93,0.0,-0.92995,5e-05,8.41084]
[1777951517383,43.73,80809.82,0.0,-0.92991,5e-05,8.41503]
[1777951520403,43.73,80815.37,0.0,-0.92963,5e-05,8.44094]
[1777951521411,43.73,80826.65,0.0,-0.92907,5e-05,8.49345]
[1777951522418,43.73,80827.56,0.0,-0.92903,5e-05,8.49762]
[1777951523425,43.73,80832.9,0.0,-0.92877,5e-05,8.52247]
[1777951524432,43.73,80826.59,0.0,-0.92908,5e-05,8.49292]
[1777951525439,43.73,80825.21,0.0,-0.92915,5e-05,8.48642]
[1777951530474,43.73,80825.7,0.0,-0.92913,5e-05,8.48828]
[1777951532488,43.73,80819.52,0.0,-0.92947,5e-05,8.45506]
[1777951536516,43.73,80811.75,0.0,-0.92985,5e-05,8.41882]
[1777951537526,43.73,80806.96,0.0,-0.93009,5e-05,8.39663]
[1777951538530,43.73,80805.58,0.0,-0.93015,5e-05,8.39029]
[1777951540546,43.73,80802.67,0.0,-0.9303,5e-05,8.37699]
[1777951545579,43.73,80807.83,0.0,-0.93004,5e-05,8.4014]
[1777951548600,43.73,80798.68,0.0,-0.93048,5e-05,8.35933]
[1777951549607,43.73,80792.26,0.0,-0.93079,5e-05,8.32985]
[1777951550615,43.73,80788.5,0.0,-0.93097,5e-05,8.31272]
[1777951551620,43.73,80785.0,0.0,-0.93114,5e-05,8.29709]
[1777951556656,43.74,80783.21,0.0,-0.93121,5e-05,8.2901]
[1777951559677,43.74,80778.05,0.0,-0.93146,5e-05,8.26684]
[1777951564712,43.74,80777.68,0.0,-0.93148,5e-05,8.26472]
[1777951569747,43.74,80776.76,0.0,-0.93153,5e-05,8.26003]
[1777951573776,43.74,80768.36,0.0,-0.93193,5e-05,8.22121]
[1777951576797,43.74,80762.79,0.0,-0.9322,5e-05,8.1957]
[1777951577803,43.74,80754.62,0.0,-0.93259,5e-05,8.15846]
[1777951580445,43.74,80746.08,0.0,-0.933,5e-05,8.11972]
[1777951580825,43.74,80746.08,0.0,-0.93299,5e-05,8.11985]
[1777951582839,43.74,80738.23,0.0,-0.93336,5e-05,8.08452]
[1777951587874,43.74,80732.36,0.0,-0.93363,5e-05,8.05894]
[1777951590515,43.74,80739.64,0.0,-0.93328,5e-05,8.09241]
[1777951591903,43.74,80742.57,0.0,-0.93317,5e-05,8.10184]
[1777951596938,43.74,80742.38,0.0,-0.93317,5e-05,8.10197]
[1777951601974,43.75,80746.33,0.0,-0.93297,5e-05,8.1209]
[1777951604996,43.75,80756.51,0.0,-0.93248,5e-05,8.16781]
[1777951610658,43.75,80756.33,0.0,-0.93248,5e-05,8.16761]
[1777951616073,43.75,80748.91,0.0,-0.93283,5e-05,8.13457]
[1777951621109,43.75,80744.08,0.0,-0.93305,5e-05,8.1135]
[1777951626143,43.75,80743.72,0.0,-0.93305,5e-05,8.11283]
[1777951630797,43.76,80752.13,0.0,-0.93264,5e-05,8.152]
[1777951636228,43.76,80754.58,0.0,-0.93252,5e-05,8.16376]
[1777951637222,43.76,80760.9,0.0,-0.93222,5e-05,8.19272]
[1777951638229,43.76,80771.23,0.0,-0.93172,5e-05,8.24004]
[1777951639239,43.76,80771.13,0.0,-0.93173,5e-05,8.23956]
[1777951644279,43.76,80771.23,0.0,-0.93172,5e-05,8.23986]
[1777951649314,43.76,80769.03,0.0,-0.93183,5e-05,8.22957]
[1777951651330,43.76,80760.08,0.0,-0.93229,5e-05,8.18432]
[1777951653342,43.76,80753.99,0.0,-0.93258,5e-05,8.15662]
[1777951658376,43.76,80752.05,0.0,-0.93267,5e-05,8.14814]
[1777951663412,43.76,80751.69,0.0,-0.93268,5e-05,8.14701]
[1777951668447,43.76,80749.76,0.0,-0.93277,5e-05,8.1388]
[1777951673482,43.76,80747.34,0.0,-0.93288,5e-05,8.12851]
[1777951678518,43.76,80747.37,0.0,-0.93287,5e-05,8.12941]
[1777951683551,43.77,80746.92,0.0,-0.93288,5e-05,8.12819]
[1777951688587,43.77,80747.18,0.0,-0.93286,5e-05,8.13021]
[1777951690602,43.77,80754.71,0.0,-0.9325,5e-05,8.16484]
[1777951691609,43.77,80755.08,0.0,-0.93248,5e-05,8.16664]
[1777951696643,43.77,80754.03,0.0,-0.93252,5e-05,8.16235]
[1777951701679,43.77,80751.82,0.0,-0.93262,5e-05,8.15275]
[1777951706713,43.77,80752.27,0.0,-0.9326,5e-05,8.15526]
[1777951711749,43.77,80750.41,0.0,-0.93271,5e-05,8.14302]
[1777951716783,43.78,80748.19,0.0,-0.93281,5e-05,8.13353]
[1777951722825,43.78,80749.12,0.0,-0.93276,5e-05,8.13856]
[1777951727861,43.78,80749.22,0.0,-0.93274,5e-05,8.13987]
[1777951732895,43.78,80747.55,0.0,-0.93281,5e-05,8.13304]
[1777951738937,43.78,80747.04,0.0,-0.93283,5e-05,8.1317]
[1777951743972,43.79,80750.98,0.0,-0.93263,5e-05,8.15041]
[1777951745986,43.79,80769.05,0.0,-0.93177,5e-05,8.23308]
[1777951748002,43.79,80782.56,0.0,-0.93111,5e-05,8.29535]
[1777951749007,43.79,80788.7,0.0,-0.93081,5e-05,8.32387]
[1777951750023,43.79,80795.96,0.0,-0.93045,5e-05,8.35755]
[1777951755049,43.79,80797.42,0.0,-0.93037,5e-05,8.36528]
[1777951760084,43.79,80798.48,0.0,-0.93031,5e-05,8.37117]
[1777951765120,43.79,80785.61,0.0,-0.93092,5e-05,8.31295]
[1777951769147,43.79,80779.78,0.0,-0.93121,5e-05,8.28583]
[1777951774182,43.79,80778.24,0.0,-0.93132,5e-05,8.27419]
[1777951779217,43.79,80776.2,0.0,-0.93142,5e-05,8.26456]
[1777951785259,43.79,80777.76,0.0,-0.93135,5e-05,8.27136]
[1777951790294,43.79,80773.41,0.0,-0.93156,5e-05,8.25108]
[1777951795329,43.79,80773.07,0.0,-0.93158,5e-05,8.24938]
[1777951800364,43.79,80776.96,0.0,-0.93139,5e-05,8.26714]
[1777951801993,43.79,80781.83,0.0,-0.93116,5e-05,8.28942]
[1777951811440,43.79,80781.26,0.0,-0.93119,5e-05,8.28618]
[1777951812449,43.79,80788.41,0.0,-0.93085,5e-05,8.319]
[1777951813457,43.79,80788.05,0.0,-0.93087,5e-05,8.31723]
[1777951817483,43.79,80775.95,0.0,-0.93146,5e-05,8.26112]
[1777951818490,43.79,80770.15,0.0,-0.93174,5e-05,8.2345]
[1777951819497,43.79,80769.16,0.0,-0.93179,5e-05,8.22996]
[1777951824532,43.79,80771.46,0.0,-0.93168,5e-05,8.24039]
[1777951829596,43.79,80776.39,0.0,-0.93144,5e-05,8.26282]
[1777951830605,43.79,80783.69,0.0,-0.93109,5e-05,8.29627]
[1777951831604,43.79,80784.24,0.0,-0.9311,5e-05,8.29438]
[1777951836640,43.78,80780.9,0.0,-0.93126,5e-05,8.27834]
[1777951841674,43.78,80775.65,0.0,-0.93152,5e-05,8.25364]
[1777951845704,43.78,80772.8,0.0,-0.93167,5e-05,8.24021]
[1777951850749,43.78,80771.04,0.0,-0.93175,5e-05,8.23181]
[1777951851750,43.78,80765.06,0.0,-0.93204,5e-05,8.20438]
[1777951852756,43.78,80763.24,0.0,-0.93213,5e-05,8.19604]
[1777951857791,43.78,80766.15,0.0,-0.93199,5e-05,8.20928]
[1777951862826,43.78,80768.16,0.0,-0.93189,5e-05,8.2185]
[1777951863833,43.78,80768.95,0.0,-0.93186,5e-05,8.2221]
[1777951868868,43.78,80764.66,0.0,-0.93206,5e-05,8.20246]
[1777951873903,43.78,80765.61,0.0,-0.93202,5e-05,8.20686]
[1777951878938,43.78,80767.86,0.0,-0.93191,5e-05,8.21711]
[1777951884979,43.78,80764.71,0.0,-0.93206,5e-05,8.20265]
[1777951890015,43.78,80768.98,0.0,-0.93186,5e-05,8.22213]
[1777951893035,43.78,80772.44,0.0,-0.93172,5e-05,8.23352]
[1777951898070,43.78,80768.91,0.0,-0.93189,5e-05,8.21718]
[1777951903108,43.78,80766.8,0.0,-0.932,5e-05,8.20748]
[1777951910154,43.78,80767.56,0.0,-0.93196,5e-05,8.21099]
[1777951915192,43.78,80765.15,0.0,-0.93207,5e-05,8.2]
[1777951920225,43.78,80765.68,0.0,-0.93205,5e-05,8.20246]
[1777951922842,43.78,80789.23,0.0,-0.93091,5e-05,8.31079]
[1777951923247,43.78,80789.91,0.0,-0.93087,5e-05,8.31414]
[1777951925260,43.78,80798.21,0.0,-0.93047,5e-05,8.35279]
[1777951930295,43.78,80799.36,0.0,-0.9304,5e-05,8.35889]
[1777951932912,43.78,80764.45,0.0,-0.93209,5e-05,8.19893]
[1777951934331,43.79,80744.71,0.0,-0.93302,5e-05,8.1099]
[1777951939366,43.79,80744.08,0.0,-0.93304,5e-05,8.10771]
[1777951944401,43.79,80743.99,0.0,-0.93304,5e-05,8.10794]
[1777951949437,43.79,80744.0,0.0,-0.93303,5e-05,8.10856]
[1777951954471,43.79,80744.2,0.0,-0.93305,5e-05,8.10591]
[1777951959506,43.79,80746.06,0.0,-0.93295,5e-05,8.11503]
[1777951964542,43.8,80748.23,0.0,-0.93284,5e-05,8.12551]
[1777951969579,43.8,80748.0,0.0,-0.93284,5e-05,8.12507]
[1777951974615,43.8,80749.39,0.0,-0.93277,5e-05,8.13206]
[1777951979650,43.8,80751.44,0.0,-0.93267,5e-05,8.14206]
[1777951982672,43.8,80745.28,0.0,-0.93295,5e-05,8.11448]
[1777951987707,43.8,80745.64,0.0,-0.93293,5e-05,8.11689]
[1777951992744,43.81,80747.17,0.0,-0.93285,5e-05,8.12469]
[1777951997780,43.81,80752.66,0.0,-0.93258,5e-05,8.15053]
[1777951998786,43.81,80770.32,0.0,-0.93173,5e-05,8.23131]
[1777951999795,43.81,80773.18,0.0,-0.93159,5e-05,8.24444]
[1777952004831,43.81,80773.55,0.0,-0.93157,5e-05,8.24618]
[1777952009865,43.81,80774.26,0.0,-0.93154,5e-05,8.24948]
[1777952011879,43.81,80779.43,0.0,-0.93132,5e-05,8.26892]
[1777952012886,43.81,80782.06,0.0,-0.93119,5e-05,8.28096]
[1777952017921,43.81,80783.61,0.0,-0.93112,5e-05,8.28785]
[1777952018928,43.81,80790.31,0.0,-0.9308,5e-05,8.31859]
[1777952019935,43.81,80791.28,0.0,-0.93075,5e-05,8.32294]
[1777952020942,43.81,80798.16,0.0,-0.93041,5e-05,8.35491]
[1777952021949,43.81,80799.4,0.0,-0.93035,5e-05,8.36084]
[1777952026984,43.81,80797.63,0.0,-0.93043,5e-05,8.35362]
[1777952032022,43.81,80793.76,0.0,-0.93061,5e-05,8.33669]
[1777952037056,43.81,80797.84,0.0,-0.9304,5e-05,8.35647]
[1777952042089,43.82,80800.16,0.0,-0.93027,5e-05,8.36806]
[1777952047124,43.82,80806.28,0.0,-0.92996,5e-05,8.39723]
[1777952050145,43.82,80812.73,0.0,-0.92964,5e-05,8.42757]
[1777952055180,43.82,80818.12,0.0,-0.92937,5e-05,8.45328]
[1777952060216,43.82,80820.92,0.0,-0.92922,5e-05,8.46698]
[1777952061222,43.82,80828.11,0.0,-0.92887,5e-05,8.50066]
[1777952067275,43.82,80831.8,0.0,-0.92868,5e-05,8.51818]
[1777952070295,43.82,80836.34,0.0,-0.92845,5e-05,8.53952]
[1777952075329,43.83,80836.3,0.0,-0.92848,5e-05,8.53507]
[1777952080365,43.82,80844.01,0.0,-0.9281,5e-05,8.57107]
[1777952085399,43.82,80841.34,0.0,-0.92824,5e-05,8.55829]
[1777952090434,43.82,80837.52,0.0,-0.92843,5e-05,8.54018]
[1777952094040,43.82,80822.9,0.0,-0.92916,5e-05,8.47194]
[1777952094463,43.82,80821.7,0.0,-0.92922,5e-05,8.46639]
[1777952096476,43.82,80812.81,0.0,-0.92965,5e-05,8.42524]
[1777952101511,43.82,80808.29,0.0,-0.92987,5e-05,8.40467]
[1777952104113,43.82,80814.44,0.0,-0.92957,5e-05,8.43329]
[1777952106546,43.82,80826.27,0.0,-0.92898,5e-05,8.48822]
[1777952111581,43.82,80825.69,0.0,-0.92902,5e-05,8.48514]
[1777952115610,43.82,80816.77,0.0,-0.92946,5e-05,8.44347]
[1777952116619,43.82,80808.82,0.0,-0.92985,5e-05,8.40661]
[1777952117623,43.82,80817.76,0.0,-0.92941,5e-05,8.4481]
[1777952118630,43.82,80817.93,0.0,-0.9294,5e-05,8.44888]
[1777952124255,43.82,80820.19,0.0,-0.92929,5e-05,8.45924]
[1777952126686,43.82,80826.42,0.0,-0.92899,5e-05,8.48809]
[1777952128700,43.82,80833.46,0.0,-0.92864,5e-05,8.52074]
[1777952129707,43.82,80829.16,0.0,-0.92885,5e-05,8.50058]
[1777952131721,43.82,80825.07,0.0,-0.92909,5e-05,8.47704]
[1777952136757,43.82,80826.42,0.0,-0.92903,5e-05,8.48311]
[1777952137763,43.82,80828.06,0.0,-0.92894,5e-05,8.49068]
[1777952142799,43.82,80828.73,0.0,-0.92892,5e-05,8.49341]
[1777952144816,43.82,80829.36,0.0,-0.92889,5e-05,8.49614]
[1777952149849,43.82,80828.17,0.0,-0.92895,5e-05,8.49013]
[1777952152870,43.82,80822.5,0.0,-0.92923,5e-05,8.46346]
[1777952153877,43.82,80819.88,0.0,-0.92936,5e-05,8.45123]
[1777952158912,43.82,80820.17,0.0,-0.92935,5e-05,8.45239]
[1777952163953,43.82,80824.7,0.0,-0.92913,5e-05,8.4733]
[1777952168988,43.82,80828.55,0.0,-0.92894,5e-05,8.49086]
[1777952174079,43.82,80828.95,0.0,-0.92893,5e-05,8.49237]
[1777952176048,43.82,80840.2,0.0,-0.92837,5e-05,8.54472]
[1777952177057,43.81,80839.9,0.0,-0.92839,5e-05,8.54318]
[1777952182093,43.81,80844.81,0.0,-0.92815,5e-05,8.56542]
[1777952187128,43.81,80839.27,0.0,-0.92843,5e-05,8.53869]
[1777952188135,43.81,80828.93,0.0,-0.92895,5e-05,8.49034]
[1777952189141,43.81,80825.54,0.0,-0.92912,5e-05,8.47451]
[1777952194178,43.81,80826.11,0.0,-0.92912,5e-05,8.47267]
[1777952199211,43.81,80824.46,0.0,-0.92921,5e-05,8.46493]
[1777952204265,43.81,80822.53,0.0,-0.9293,5e-05,8.45598]
[1777952208283,43.81,80834.33,0.0,-0.92872,5e-05,8.51098]
[1777952209290,43.81,80838.18,0.0,-0.92853,5e-05,8.52887]
[1777952213319,43.81,80837.27,0.0,-0.92857,5e-05,8.52425]
[1777952218354,43.81,80832.64,0.0,-0.92881,5e-05,8.50206]
[1777952223388,43.81,80829.5,0.0,-0.92897,5e-05,8.4871]
[1777952224395,43.81,80834.4,0.0,-0.92873,5e-05,8.50983]
[1777952229431,43.81,80835.83,0.0,-0.92866,5e-05,8.51588]
[1777952234467,43.8,80834.62,0.0,-0.92873,5e-05,8.50958]
[1777952236481,43.8,80847.44,0.0,-0.9281,5e-05,8.56907]
[1777952240509,43.8,80855.13,0.0,-0.92772,5e-05,8.60436]
[1777952241516,43.8,80863.33,0.0,-0.92731,5e-05,8.64266]
[1777952243530,43.8,80868.68,0.0,-0.92704,5e-05,8.66793]
[1777952246550,43.8,80855.95,0.0,-0.92768,5e-05,8.60837]
[1777952251587,43.8,80854.87,0.0,-0.92777,5e-05,8.59808]
[1777952256622,43.8,80855.91,0.0,-0.92773,5e-05,8.60171]
[1777952257629,43.8,80868.45,0.0,-0.9271,5e-05,8.66073]
[1777952259213,43.8,80873.6,0.0,-0.92684,5e-05,8.68507]
[1777952264681,43.8,80871.19,0.0,-0.92696,5e-05,8.6742]
[1777952269290,43.8,80877.34,0.0,-0.92664,5e-05,8.70354]
[1777952274756,43.8,80877.36,0.0,-0.92663,5e-05,8.70403]
[1777952277777,43.8,80884.48,0.0,-0.92627,5e-05,8.73812]
[1777952281809,43.8,80892.19,0.0,-0.92587,5e-05,8.7753]
[1777952282817,43.8,80893.55,0.0,-0.92579,5e-05,8.78201]
[1777952287851,43.81,80894.96,0.0,-0.92571,5e-05,8.78996]
[1777952290873,43.81,80900.76,0.0,-0.9254,5e-05,8.81826]
[1777952293894,43.81,80913.51,0.0,-0.92473,5e-05,8.87971]
[1777952294902,43.81,80936.73,0.0,-0.92352,5e-05,8.991]
[1777952295908,43.81,80931.6,0.0,-0.92379,5e-05,8.96646]
[1777952296916,43.81,80939.66,0.0,-0.92337,5e-05,9.00522]
[1777952297922,43.81,80937.57,0.0,-0.92347,5e-05,8.99522]
[1777952302963,43.81,80939.01,0.0,-0.9234,5e-05,9.00232]
[1777952304979,43.81,80947.21,0.0,-0.92297,5e-05,9.04174]
[1777952306998,43.81,80948.87,0.0,-0.92288,5e-05,9.04961]
[1777952309573,43.81,80954.65,0.0,-0.92258,5e-05,9.07722]
[1777952312029,43.81,80951.8,0.0,-0.92276,5e-05,9.05888]
[1777952317063,43.81,80944.84,0.0,-0.92313,5e-05,9.02511]
[1777952318071,43.81,80935.71,0.0,-0.92361,5e-05,8.98124]
[1777952319078,43.81,80933.24,0.0,-0.92374,5e-05,8.96944]
[1777952323110,43.81,80924.8,0.0,-0.92418,5e-05,8.92928]
[1777952324119,43.81,80951.24,0.0,-0.92279,5e-05,9.05627]
[1777952325122,43.81,80965.09,0.0,-0.92206,5e-05,9.12301]
[1777952326134,43.81,80964.0,0.0,-0.92212,5e-05,9.11756]
[1777952330161,43.81,80956.02,0.0,-0.92255,5e-05,9.07832]
[1777952331165,43.81,80949.7,0.0,-0.92289,5e-05,9.04775]
[1777952332171,43.81,80949.54,0.0,-0.92289,5e-05,9.0469]
[1777952333179,43.81,80957.27,0.0,-0.92249,5e-05,9.08407]
[1777952334187,43.81,80958.36,0.0,-0.92243,5e-05,9.08919]
[1777952339220,43.81,80959.18,0.0,-0.9224,5e-05,9.09243]
[1777952344256,43.8,80961.35,0.0,-0.92229,5e-05,9.10224]
[1777952346269,43.8,80968.59,0.0,-0.92191,5e-05,9.13694]
[1777952349315,43.8,80969.42,0.0,-0.92187,5e-05,9.14038]
[1777952351307,43.8,80983.75,0.0,-0.9211,5e-05,9.21025]
[1777952352312,43.8,80989.31,0.0,-0.9208,5e-05,9.23764]
[1777952353319,43.8,80985.72,0.0,-0.92099,5e-05,9.22051]
[1777952358354,43.81,80988.08,0.0,-0.92084,5e-05,9.23367]
[1777952361381,43.81,81032.79,0.0,-0.9184,5e-05,9.45336]
[1777952362382,43.81,81048.8,0.0,-0.9175,6e-05,9.53319]
[1777952363390,43.81,81063.45,0.0,-0.91669,6e-05,9.60564]
[1777952364397,43.81,81051.43,0.0,-0.91736,6e-05,9.546]
[1777952365407,43.81,81054.36,0.0,-0.9172,6e-05,9.56043]
[1777952366410,43.81,81039.82,0.0,-0.918,6e-05,9.48856]
[1777952367417,43.81,81024.75,0.0,-0.91883,5e-05,9.41446]
[1777952368424,43.81,81012.31,0.0,-0.91951,5e-05,9.35362]
[1777952369432,43.82,81010.06,0.0,-0.91961,5e-05,9.34486]
[1777952372457,43.82,81018.19,0.0,-0.91919,5e-05,9.38085]
[1777952373465,43.82,81012.15,0.0,-0.91952,5e-05,9.35144]
[1777952374471,43.82,81009.64,0.0,-0.91965,5e-05,9.33937]
[1777952378499,43.83,81004.07,0.0,-0.91992,5e-05,9.31505]
[1777952379507,43.83,80998.5,0.0,-0.92022,5e-05,9.28813]
[1777952380514,43.83,80998.58,0.0,-0.92021,5e-05,9.28882]
[1777952382527,43.83,80969.5,0.0,-0.92177,5e-05,9.14779]
[1777952383534,43.83,80952.35,0.0,-0.92268,5e-05,9.06476]
[1777952384543,43.83,80945.81,0.0,-0.92303,5e-05,9.03318]
[1777952385550,43.83,80935.98,0.0,-0.92354,5e-05,8.98591]
[1777952386557,43.83,80931.19,0.0,-0.9238,5e-05,8.96297]
[1777952387565,43.83,80921.01,0.0,-0.92433,5e-05,8.91432]
[1777952388570,43.83,80916.0,0.0,-0.92458,5e-05,8.89053]
[1777952390594,43.83,80906.7,0.0,-0.92506,5e-05,8.84653]
[1777952391599,43.83,80892.87,0.0,-0.92578,5e-05,8.78065]
[1777952393610,43.83,80881.49,0.0,-0.92636,5e-05,8.72676]
[1777952394616,43.83,80879.84,0.0,-0.92644,5e-05,8.719]
[1777952396631,43.83,80874.78,0.0,-0.9267,5e-05,8.6952]
[1777952397638,43.83,80860.89,0.0,-0.9274,5e-05,8.62992]
[1777952398645,43.83,80854.72,0.0,-0.92771,5e-05,8.60114]
[1777952399652,43.83,80850.23,0.0,-0.92793,5e-05,8.58032]
[1777952403679,43.83,80857.68,0.0,-0.92755,5e-05,8.61615]
[1777952404686,43.83,80861.48,0.0,-0.92735,5e-05,8.63417]
[1777952406700,43.83,80864.67,0.0,-0.92719,5e-05,8.64944]
[1777952409726,43.83,80869.75,0.0,-0.92693,5e-05,8.67368]
[1777952411744,43.83,80888.07,0.0,-0.926,5e-05,8.76028]
[1777952412745,43.83,80907.34,0.0,-0.92501,5e-05,8.85167]
[1777952413753,43.83,80910.15,0.0,-0.92486,5e-05,8.86486]
[1777952418791,43.83,80913.83,0.0,-0.92466,5e-05,8.88319]
[1777952421812,43.84,80918.34,0.0,-0.92443,5e-05,8.90509]
[1777952425843,43.84,80901.17,0.0,-0.92531,5e-05,8.82373]
[1777952426850,43.84,80893.65,0.0,-0.9257,5e-05,8.78788]
[1777952427856,43.84,80897.21,0.0,-0.92552,5e-05,8.80465]
[1777952432892,43.83,80894.29,0.0,-0.92571,5e-05,8.78577]
[1777952433898,43.83,80900.05,0.0,-0.92541,5e-05,8.81299]
[1777952434905,43.83,80906.44,0.0,-0.92508,5e-05,8.84321]
[1777952435912,43.83,80908.68,0.0,-0.92497,5e-05,8.85368]
[1777952437926,43.83,80908.77,0.0,-0.92497,5e-05,8.85368]
[1777952440521,43.83,80898.0,0.0,-0.92553,5e-05,8.80195]
[1777952441957,43.83,80900.02,0.0,-0.92543,5e-05,8.81142]
[1777952443968,43.83,80902.94,0.0,-0.92528,5e-05,8.825]
[1777952446989,43.83,80908.41,0.0,-0.925,5e-05,8.85055]
[1777952449005,43.83,80914.72,0.0,-0.92468,5e-05,8.88023]
[1777952450592,43.83,80939.4,0.0,-0.9234,5e-05,8.99806]
[1777952452026,43.83,80938.33,0.0,-0.92345,5e-05,8.99289]
[1777952457068,43.83,80935.5,0.0,-0.9236,5e-05,8.97916]
[1777952459075,43.83,80922.57,0.0,-0.92428,5e-05,8.91703]
[1777952463103,43.82,80930.85,0.0,-0.92386,5e-05,8.95548]
[1777952468138,43.82,80930.72,0.0,-0.92389,5e-05,8.95312]
[1777952473173,43.82,80932.17,0.0,-0.92383,5e-05,8.95835]
[1777952477201,43.81,80941.85,0.0,-0.92334,5e-05,9.00375]
[1777952478208,43.81,80958.04,0.0,-0.92248,5e-05,9.08166]
[1777952479215,43.81,80976.26,0.0,-0.92152,5e-05,9.1696]
[1777952480805,43.81,80971.39,0.0,-0.92178,5e-05,9.14572]
[1777952483244,43.8,80955.34,0.0,-0.92268,5e-05,9.0637]
[1777952484250,43.8,80954.58,0.0,-0.92272,5e-05,9.05992]
[1777952489287,43.8,80959.95,0.0,-0.92244,5e-05,9.08525]
[1777952494323,43.8,80954.44,0.0,-0.92278,5e-05,9.05357]
[1777952495330,43.8,80953.62,0.0,-0.92282,5e-05,9.04954]
[1777952500378,43.8,80950.72,0.0,-0.92298,5e-05,9.03527]
[1777952501373,43.8,80939.29,0.0,-0.92358,5e-05,8.98031]
[1777952502380,43.8,80931.72,0.0,-0.92398,5e-05,8.94408]
[1777952503388,43.8,80927.04,0.0,-0.92422,5e-05,8.92179]
[1777952505401,43.8,80920.53,0.0,-0.92456,5e-05,8.89056]
[1777952507415,43.8,80919.66,0.0,-0.92461,5e-05,8.88599]
[1777952510436,43.8,80914.44,0.0,-0.92488,5e-05,8.86054]
[1777952515472,43.79,80908.51,0.0,-0.9252,5e-05,8.83161]
[1777952517486,43.79,80917.97,0.0,-0.92471,5e-05,8.87646]
[1777952518491,43.79,80920.76,0.0,-0.92459,5e-05,8.88812]
[1777952523526,43.79,80918.49,0.0,-0.92471,5e-05,8.87637]
[1777952528561,43.79,80918.43,0.0,-0.92473,5e-05,8.87515]
[1777952533599,43.78,80916.35,0.0,-0.92485,5e-05,8.86431]
[1777952537627,43.78,80926.61,0.0,-0.92432,5e-05,8.91259]
[1777952538634,43.78,80929.75,0.0,-0.92416,5e-05,8.92772]
[1777952541657,43.78,80931.58,0.0,-0.92406,5e-05,8.9367]
[1777952546691,43.78,80930.28,0.0,-0.92412,5e-05,8.93081]
[1777952547697,43.78,80924.27,0.0,-0.92443,5e-05,8.90214]
[1777952548705,43.78,80923.24,0.0,-0.92449,5e-05,8.89733]
[1777952553740,43.78,80919.0,0.0,-0.92475,5e-05,8.87186]
[1777952555754,43.78,80909.46,0.0,-0.92525,5e-05,8.82597]
[1777952556761,43.78,80908.27,0.0,-0.92531,5e-05,8.82015]
[1777952558775,43.78,80901.77,0.0,-0.92565,5e-05,8.78903]
[1777952563811,43.78,80903.32,0.0,-0.92557,5e-05,8.79596]
[1777952568846,43.78,80903.64,0.0,-0.92556,5e-05,8.79712]
[1777952573881,43.78,80902.19,0.0,-0.92564,5e-05,8.78993]
[1777952578917,43.78,80897.84,0.0,-0.92586,5e-05,8.76906]
[1777952581938,43.77,80904.28,0.0,-0.92554,5e-05,8.79868]
[1777952583951,43.77,80906.07,0.0,-0.92546,5e-05,8.80684]
[1777952589573,43.78,80903.94,0.0,-0.92554,5e-05,8.79924]
[1777952595029,43.78,80901.54,0.0,-0.92566,5e-05,8.78751]
[1777952600063,43.78,80905.26,0.0,-0.92548,5e-05,8.80488]
[1777952605099,43.78,80902.56,0.0,-0.92562,5e-05,8.79179]
[1777952608124,43.78,80896.66,0.0,-0.92592,5e-05,8.76366]
[1777952609713,43.78,80886.54,0.0,-0.92644,5e-05,8.71583]
[1777952613158,43.78,80893.04,0.0,-0.92614,5e-05,8.74245]
[1777952614166,43.78,80898.67,0.0,-0.92585,5e-05,8.76918]
[1777952615173,43.78,80899.47,0.0,-0.92581,5e-05,8.77298]
[1777952620206,43.78,80899.88,0.0,-0.92579,5e-05,8.77499]
[1777952624235,43.78,80906.38,0.0,-0.92545,5e-05,8.80586]
[1777952625241,43.78,80908.74,0.0,-0.92533,5e-05,8.81705]
[1777952629853,43.78,80913.77,0.0,-0.92507,5e-05,8.84068]
[1777952635323,43.78,80915.33,0.0,-0.925,5e-05,8.84774]
[1777952640356,43.78,80913.73,0.0,-0.92508,5e-05,8.83973]
[1777952645393,43.77,80918.35,0.0,-0.92485,5e-05,8.86142]
[1777952650430,43.77,80919.87,0.0,-0.92477,5e-05,8.86835]
[1777952651437,43.77,80927.54,0.0,-0.92438,5e-05,8.90482]
[1777952652446,43.77,80930.72,0.0,-0.92421,5e-05,8.91989]
[1777952657477,43.78,80927.61,0.0,-0.92436,5e-05,8.90607]
[1777952662513,43.78,80929.25,0.0,-0.92426,5e-05,8.91504]
[1777952667548,43.78,80932.99,0.0,-0.92406,5e-05,8.93393]
[1777952668556,43.78,80923.42,0.0,-0.92456,5e-05,8.88798]
[1777952669564,43.78,80918.17,0.0,-0.92483,5e-05,8.86281]
[1777952672583,43.78,80914.39,0.0,-0.92506,5e-05,8.84019]
[1777952675604,43.78,80908.66,0.0,-0.92536,5e-05,8.81277]
[1777952680639,43.78,80905.6,0.0,-0.92552,5e-05,8.79815]
[1777952683661,43.78,80899.31,0.0,-0.92584,5e-05,8.76831]
[1777952684666,43.78,80897.39,0.0,-0.92594,5e-05,8.75927]
[1777952689709,43.78,80897.09,0.0,-0.92595,5e-05,8.75816]
[1777952692724,43.78,80891.65,0.0,-0.92623,5e-05,8.73267]
[1777952696752,43.78,80905.05,0.0,-0.92554,5e-05,8.7966]
[1777952697759,43.78,80907.65,0.0,-0.9254,5e-05,8.80897]
[1777952702795,43.78,80905.58,0.0,-0.92551,5e-05,8.79916]
[1777952705816,43.78,80915.89,0.0,-0.92498,5e-05,8.84819]
[1777952706822,43.78,80915.54,0.0,-0.925,5e-05,8.84644]
[1777952710850,43.78,80922.76,0.0,-0.92463,5e-05,8.88046]
[1777952712864,43.78,80922.47,0.0,-0.92464,5e-05,8.87875]
[1777952717899,43.78,80918.52,0.0,-0.92486,5e-05,8.8586]
[1777952720920,43.78,80906.2,0.0,-0.92551,5e-05,8.79952]
[1777952721927,43.78,80902.05,0.0,-0.92572,5e-05,8.77976]
[1777952723940,43.78,80902.17,0.0,-0.92571,5e-05,8.78029]
[1777952728976,43.78,80894.78,0.0,-0.92609,5e-05,8.74521]
[1777952729983,43.78,80892.54,0.0,-0.92621,5e-05,8.73466]
[1777952735018,43.78,80894.19,0.0,-0.92615,5e-05,8.73849]
[1777952738039,43.78,80888.65,0.0,-0.92643,5e-05,8.71259]
[1777952743074,43.78,80885.75,0.0,-0.92657,5e-05,8.69949]
[1777952748109,43.78,80882.05,0.0,-0.92675,5e-05,8.68269]
[1777952753141,43.78,80883.02,0.0,-0.9267,5e-05,8.6879]
[1777952758178,43.78,80881.07,0.0,-0.92679,5e-05,8.67928]
[1777952762207,43.78,80869.03,0.0,-0.92739,5e-05,8.62304]
[1777952763216,43.78,80864.58,0.0,-0.92762,5e-05,8.60233]
[1777952765237,43.78,80862.45,0.0,-0.92773,5e-05,8.59194]
[1777952767244,43.78,80856.32,0.0,-0.92804,5e-05,8.56286]
[1777952769258,43.78,80855.23,0.0,-0.9281,5e-05,8.5575]
[1777952770858,43.78,80844.48,0.0,-0.92864,5e-05,8.50701]
[1777952772280,43.78,80836.79,0.0,-0.92903,5e-05,8.47072]
[1777952773288,43.78,80833.19,0.0,-0.92921,5e-05,8.45358]
[1777952774295,43.78,80825.02,0.0,-0.92962,5e-05,8.41526]
[1777952775302,43.78,80820.05,0.0,-0.92986,5e-05,8.39191]
[1777952776309,43.78,80814.71,0.0,-0.93013,5e-05,8.36692]
[1777952777316,43.78,80817.27,0.0,-0.93001,5e-05,8.37853]
[1777952779330,43.78,80822.37,0.0,-0.92976,5e-05,8.40165]
[1777952784366,43.77,80821.32,0.0,-0.92983,5e-05,8.39546]
[1777952787385,43.77,80815.94,0.0,-0.9301,5e-05,8.36983]
[1777952790998,43.77,80813.77,0.0,-0.93021,5e-05,8.35904]
[1777952793428,43.77,80806.54,0.0,-0.9306,5e-05,8.32101]
[1777952794435,43.77,80805.07,0.0,-0.93068,5e-05,8.31413]
[1777952799471,43.77,80801.88,0.0,-0.93084,5e-05,8.299]
[1777952804508,43.76,80807.61,0.0,-0.93058,5e-05,8.32287]
[1777952809543,43.74,80812.02,0.0,-0.93045,5e-05,8.33581]
[1777952812597,43.73,80822.27,0.0,-0.92999,5e-05,8.37906]
[1777952813583,43.73,80833.61,0.0,-0.92945,5e-05,8.42995]
[1777952814590,43.73,80838.53,0.0,-0.92921,5e-05,8.45257]
[1777952815602,43.73,80839.99,0.0,-0.92914,5e-05,8.45906]
[1777952819631,43.73,80844.53,0.0,-0.92893,5e-05,8.47886]
[1777952822652,43.72,80851.12,0.0,-0.92861,5e-05,8.50854]
[1777952823660,43.72,80853.88,0.0,-0.92848,5e-05,8.52103]
[1777952828696,43.72,80855.73,0.0,-0.92841,5e-05,8.52752]
[1777952833729,43.71,80856.13,0.0,-0.92841,5e-05,8.52804]
[1777952838764,43.71,80857.99,0.0,-0.92832,5e-05,8.53655]
[1777952841785,43.71,80866.76,0.0,-0.92788,5e-05,8.57677]
[1777952842794,43.71,80873.57,0.0,-0.92755,5e-05,8.60828]
[1777952843799,43.71,80873.14,0.0,-0.92757,5e-05,8.60611]
[1777952848834,43.71,80875.52,0.0,-0.92746,5e-05,8.61658]
[1777952852863,43.71,80883.9,0.0,-0.92707,5e-05,8.65111]
[1777952853869,43.71,80884.17,0.0,-0.92706,5e-05,8.6522]
[1777952858904,43.7,80885.01,0.0,-0.92703,5e-05,8.65515]
[1777952863939,43.7,80883.44,0.0,-0.92713,5e-05,8.64551]
[1777952869981,43.69,80881.7,0.0,-0.92726,5e-05,8.63378]
[1777952875016,43.69,80885.75,0.0,-0.92707,5e-05,8.6511]
[1777952880052,43.68,80887.82,0.0,-0.92698,5e-05,8.65976]
[1777952883072,43.68,80882.17,0.0,-0.92728,5e-05,8.63244]
[1777952884079,43.68,80878.88,0.0,-0.92745,5e-05,8.61637]
[1777952886093,43.68,80871.03,0.0,-0.92786,5e-05,8.57837]
[1777952887099,43.68,80868.96,0.0,-0.92797,5e-05,8.56816]
[1777952892136,43.67,80868.25,0.0,-0.92803,5e-05,8.56249]
[1777952897170,43.67,80865.93,0.0,-0.92817,5e-05,8.54928]
[1777952899185,43.66,80871.0,0.0,-0.92793,5e-05,8.57213]
[1777952904219,43.66,80873.75,0.0,-0.92781,5e-05,8.58252]
[1777952909258,43.65,80874.32,0.0,-0.92781,5e-05,8.58267]
[1777952911268,43.65,80867.84,0.0,-0.92818,5e-05,8.54688]
[1777952914291,43.65,80865.71,0.0,-0.92831,5e-05,8.53552]
[1777952919325,43.64,80865.72,0.0,-0.92833,5e-05,8.53332]
[1777952924359,43.64,80863.4,0.0,-0.92847,5e-05,8.52021]
[1777952929394,43.63,80867.46,0.0,-0.92829,5e-05,8.53698]
[1777952934429,43.63,80865.81,0.0,-0.9284,5e-05,8.52692]
[1777952939467,43.62,80865.27,0.0,-0.92845,5e-05,8.5221]
[1777952944507,43.61,80865.92,0.0,-0.92844,5e-05,8.52288]
[1777952945509,43.61,80881.69,0.0,-0.92766,5e-05,8.59655]
[1777952946515,43.61,80885.33,0.0,-0.92747,5e-05,8.61354]
[1777952947522,43.61,80892.77,0.0,-0.9271,5e-05,8.64847]
[1777952948531,43.61,80889.91,0.0,-0.92725,5e-05,8.6347]
[1777952953572,43.61,80890.66,0.0,-0.92721,5e-05,8.63796]
[1777952958607,43.61,80889.62,0.0,-0.92728,5e-05,8.63192]
[1777952963642,43.61,80891.11,0.0,-0.92721,5e-05,8.63789]
[1777952966663,43.6,80896.18,0.0,-0.92696,5e-05,8.6612]
[1777952972261,43.61,80902.03,0.0,-0.92669,5e-05,8.68516]
[1777952977740,43.6,80897.88,0.0,-0.92692,5e-05,8.66412]
[1777952978747,43.6,80907.28,0.0,-0.92644,5e-05,8.70815]
[1777952979754,43.6,80909.92,0.0,-0.92631,5e-05,8.72036]
[1777952984789,43.6,80907.57,0.0,-0.92645,5e-05,8.70749]
[1777952989824,43.59,80906.45,0.0,-0.92652,5e-05,8.70048]
[1777952994859,43.59,80902.34,0.0,-0.92675,5e-05,8.67981]
[1777952996873,43.59,80890.42,0.0,-0.92736,5e-05,8.62324]
[1777952997880,43.59,80882.73,0.0,-0.92775,5e-05,8.58675]
[1777952998887,43.59,80883.28,0.0,-0.92772,5e-05,8.58918]
[1777953003922,43.59,80882.86,0.0,-0.92775,5e-05,8.58651]
[1777953008957,43.59,80887.77,0.0,-0.92751,5e-05,8.60899]
[1777953012985,43.58,80880.74,0.0,-0.92787,5e-05,8.57525]
[1777953013992,43.58,80879.83,0.0,-0.92792,5e-05,8.57087]
[1777953019027,43.58,80876.24,0.0,-0.92811,5e-05,8.55355]
[1777953020034,43.58,80869.92,0.0,-0.92842,5e-05,8.52381]
[1777953021041,43.58,80867.3,0.0,-0.92856,5e-05,8.51152]
[1777953023056,43.58,80862.15,0.0,-0.92881,5e-05,8.48741]
[1777953028090,43.58,80862.98,0.0,-0.92877,5e-05,8.49146]
[1777953030104,43.58,80856.96,0.0,-0.92907,5e-05,8.46336]
[1777953033126,43.58,80853.32,0.0,-0.92928,5e-05,8.44225]
[1777953038161,43.59,80852.4,0.0,-0.92932,5e-05,8.43848]
[1777953043198,43.59,80850.76,0.0,-0.9294,5e-05,8.43142]
[1777953048232,43.59,80850.61,0.0,-0.9294,5e-05,8.4313]
[1777953053267,43.59,80853.17,0.0,-0.92926,5e-05,8.44371]
[1777953058305,43.59,80852.13,0.0,-0.92931,5e-05,8.43924]
[1777953063342,43.59,80849.27,0.0,-0.92945,5e-05,8.42634]
[1777953068373,43.59,80849.76,0.0,-0.92942,5e-05,8.42905]
[1777953071398,43.59,80841.31,0.0,-0.92984,5e-05,8.38993]
[1777953072402,43.59,80839.05,0.0,-0.92995,5e-05,8.37918]
[1777953077435,43.59,80837.78,0.0,-0.93003,5e-05,8.37218]
[1777953082470,43.59,80834.48,0.0,-0.9302,5e-05,8.35589]
[1777953087505,43.59,80832.71,0.0,-0.93029,5e-05,8.34689]
[1777953093117,43.58,80833.39,0.0,-0.9303,5e-05,8.34494]
[1777953098582,43.58,80832.71,0.0,-0.93034,5e-05,8.34132]
[1777953103187,43.58,80838.91,0.0,-0.93004,5e-05,8.3697]
[1777953108651,43.58,80838.61,0.0,-0.93006,5e-05,8.36793]
[1777953113257,43.58,80844.15,0.0,-0.92979,5e-05,8.39336]
[1777953114694,43.58,80847.51,0.0,-0.92962,5e-05,8.40891]
[1777953116709,43.58,80847.96,0.0,-0.9296,5e-05,8.41072]
[1777953121744,43.58,80846.66,0.0,-0.92968,5e-05,8.40395]
[1777953126781,43.58,80846.73,0.0,-0.92968,5e-05,8.40353]
[1777953131814,43.57,80844.89,0.0,-0.92978,5e-05,8.39417]
[1777953136849,43.57,80844.67,0.0,-0.9298,5e-05,8.39238]
[1777953142461,43.57,80844.13,0.0,-0.92984,5e-05,8.38891]
[1777953147960,43.57,80844.91,0.0,-0.92981,5e-05,8.39158]
[1777953152998,43.57,80845.06,0.0,-0.92984,5e-05,8.38707]
[1777953155012,43.57,80837.6,0.0,-0.93022,5e-05,8.35205]
[1777953157021,43.56,80842.9,0.0,-0.92996,5e-05,8.37646]
[1777953162056,43.56,80844.41,0.0,-0.92989,5e-05,8.38276]
[1777953168098,43.56,80843.05,0.0,-0.92997,5e-05,8.3754]
[1777953173134,43.56,80844.51,0.0,-0.92991,5e-05,8.38129]
[1777953175147,43.56,80851.49,0.0,-0.92956,5e-05,8.41342]
[1777953176154,43.56,80856.07,0.0,-0.92934,5e-05,8.43454]
[1777953178169,43.56,80848.21,0.0,-0.92973,5e-05,8.39808]
[1777953179176,43.56,80840.31,0.0,-0.93012,5e-05,8.36108]
[1777953180182,43.56,80839.77,0.0,-0.93015,5e-05,8.35839]
[1777953183203,43.56,80845.14,0.0,-0.92989,5e-05,8.38284]
[1777953188238,43.55,80845.32,0.0,-0.92989,5e-05,8.38261]
[1777953193273,43.55,80844.79,0.0,-0.92993,5e-05,8.37908]
[1777953198310,43.55,80845.07,0.0,-0.92993,5e-05,8.37934]
[1777953203343,43.55,80848.7,0.0,-0.92976,5e-05,8.39519]
[1777953208378,43.54,80847.02,0.0,-0.92985,5e-05,8.38621]
[1777953210393,43.54,80860.82,0.0,-0.92917,5e-05,8.45016]
[1777953211400,43.54,80864.43,0.0,-0.92903,5e-05,8.46238]
[1777953214421,43.54,80865.37,0.0,-0.92898,5e-05,8.46687]
[1777953219456,43.54,80865.44,0.0,-0.92898,5e-05,8.46733]
[1777953224491,43.54,80867.13,0.0,-0.9289,5e-05,8.4746]
[1777953229526,43.54,80867.35,0.0,-0.92891,5e-05,8.47387]
[1777953231540,43.53,80861.99,0.0,-0.92918,5e-05,8.44812]
[1777953236576,43.53,80865.56,0.0,-0.92902,5e-05,8.4633]
[1777953238589,43.53,80870.05,0.0,-0.9288,5e-05,8.48367]
[1777953243623,43.52,80872.14,0.0,-0.92872,5e-05,8.4917]
[1777953248659,43.52,80873.07,0.0,-0.92869,5e-05,8.4943]
[1777953253694,43.52,80875.51,0.0,-0.92858,5e-05,8.5044]
[1777953259274,43.51,80868.78,0.0,-0.92893,5e-05,8.47155]
[1777953264782,43.51,80866.88,0.0,-0.92905,5e-05,8.46113]
[1777953269817,43.51,80865.53,0.0,-0.92913,5e-05,8.4533]
[1777953277874,43.5,80864.77,0.0,-0.92923,5e-05,8.44303]
[1777953282907,43.5,80863.64,0.0,-0.9293,5e-05,8.43628]
[1777953287943,43.5,80861.56,0.0,-0.92942,5e-05,8.42514]
[1777953292979,43.49,80862.19,0.0,-0.9294,5e-05,8.42666]
[1777953294992,43.49,80872.1,0.0,-0.92891,5e-05,8.4725]
[1777953296000,43.49,80873.76,0.0,-0.92883,5e-05,8.48033]
[1777953301034,43.49,80876.51,0.0,-0.92869,5e-05,8.4934]
[1777953303048,43.49,80881.63,0.0,-0.92843,5e-05,8.51753]
[1777953308086,43.49,80883.32,0.0,-0.92835,5e-05,8.52544]
[1777953313126,43.49,80885.3,0.0,-0.92825,5e-05,8.53471]
[1777953315140,43.49,80871.7,0.0,-0.92894,5e-05,8.47041]
[1777953316147,43.49,80866.08,0.0,-0.92922,5e-05,8.44378]
[1777953317155,43.49,80865.1,0.0,-0.92927,5e-05,8.43893]
[1777953322189,43.49,80864.88,0.0,-0.9293,5e-05,8.43661]
[1777953327224,43.48,80863.93,0.0,-0.92935,5e-05,8.43165]
[1777953332259,43.49,80862.74,0.0,-0.92943,5e-05,8.4224]
[1777953337296,43.49,80862.04,0.0,-0.92946,5e-05,8.41979]
[1777953338301,43.49,80855.98,0.0,-0.92977,5e-05,8.39123]
[1777953339308,43.49,80852.83,0.0,-0.92992,5e-05,8.37632]
[1777953344343,43.48,80855.23,0.0,-0.92982,5e-05,8.38659]
[1777953349378,43.48,80852.53,0.0,-0.92996,5e-05,8.37306]
[1777953354413,43.48,80849.99,0.0,-0.9301,5e-05,8.36033]
[1777953359449,43.48,80850.49,0.0,-0.93008,5e-05,8.36183]
[1777953364484,43.48,80848.93,0.0,-0.93017,5e-05,8.35378]
[1777953368510,43.47,80843.15,0.0,-0.93046,5e-05,8.32629]
[1777953369518,43.47,80844.02,0.0,-0.93042,5e-05,8.33022]
[1777953374553,43.47,80844.34,0.0,-0.93041,5e-05,8.33112]
[1777953375560,43.47,80834.11,0.0,-0.93091,5e-05,8.2835]
[1777953376569,43.47,80830.48,0.0,-0.93109,5e-05,8.26664]
[1777953379589,43.47,80828.87,0.0,-0.93117,5e-05,8.25917]
[1777953384624,43.47,80834.04,0.0,-0.93092,5e-05,8.28308]
[1777953389659,43.47,80834.1,0.0,-0.93091,5e-05,8.28316]
[1777953392682,43.47,80839.25,0.0,-0.9307,5e-05,8.30255]
[1777953398722,43.47,80836.57,0.0,-0.93083,5e-05,8.28965]
[1777953402752,43.47,80829.48,0.0,-0.93118,5e-05,8.25654]
[1777953404765,43.47,80834.69,0.0,-0.93093,5e-05,8.28063]
[1777953409800,43.47,80834.42,0.0,-0.93094,5e-05,8.27916]
[1777953414836,43.47,80836.58,0.0,-0.93084,5e-05,8.28899]
[1777953420401,43.47,80836.98,0.0,-0.93082,5e-05,8.29065]
[1777953425915,43.47,80837.4,0.0,-0.9308,5e-05,8.29247]
[1777953430948,43.47,80838.52,0.0,-0.93075,5e-05,8.29757]
[1777953435990,43.47,80846.57,0.0,-0.93035,5e-05,8.33491]
[1777953436999,43.47,80848.24,0.0,-0.93027,5e-05,8.34262]
[1777953442033,43.47,80847.07,0.0,-0.93033,5e-05,8.3368]
[1777953447071,43.47,80850.37,0.0,-0.93017,5e-05,8.35176]
[1777953452106,43.46,80850.47,0.0,-0.93021,5e-05,8.34737]
[1777953457143,43.46,80856.72,0.0,-0.9299,5e-05,8.37596]
[1777953458148,43.46,80865.46,0.0,-0.92947,5e-05,8.41663]
[1777953459155,43.46,80866.36,0.0,-0.92942,5e-05,8.42101]
[1777953464193,43.47,80868.83,0.0,-0.92929,5e-05,8.43334]
[1777953470751,43.47,80870.32,0.0,-0.92921,5e-05,8.4413]
[1777953476278,43.47,80870.86,0.0,-0.92917,5e-05,8.44465]
[1777953480822,43.47,80852.9,0.0,-0.93007,5e-05,8.36052]
[1777953482322,43.47,80848.96,0.0,-0.93027,5e-05,8.34182]
[1777953487362,43.47,80851.65,0.0,-0.93014,5e-05,8.35373]
[1777953492392,43.47,80852.4,0.0,-0.93011,5e-05,8.35655]
[1777953497427,43.46,80851.1,0.0,-0.93018,5e-05,8.34976]
[1777953505483,43.46,80849.9,0.0,-0.93025,5e-05,8.34306]
[1777953510519,43.46,80849.38,0.0,-0.93029,5e-05,8.33996]
[1777953514547,43.46,80844.18,0.0,-0.93058,5e-05,8.31096]
[1777953517569,43.46,80854.76,0.0,-0.93006,5e-05,8.35988]
[1777953518575,43.46,80858.0,0.0,-0.9299,5e-05,8.37482]
[1777953521597,43.46,80864.79,0.0,-0.92957,5e-05,8.40598]
[1777953522603,43.46,80865.38,0.0,-0.92954,5e-05,8.4089]
[1777953527638,43.46,80862.97,0.0,-0.92965,5e-05,8.39838]
[1777953532672,43.46,80860.81,0.0,-0.92975,5e-05,8.38903]
[1777953537708,43.46,80859.66,0.0,-0.9298,5e-05,8.38444]
[1777953542743,43.46,80857.84,0.0,-0.92988,5e-05,8.37674]
[1777953544757,43.46,80849.28,0.0,-0.9303,5e-05,8.33718]
[1777953545764,43.46,80848.6,0.0,-0.93033,5e-05,8.33423]
[1777953548795,43.47,80857.92,0.0,-0.92986,5e-05,8.37834]
[1777953549802,43.47,80858.12,0.0,-0.92985,5e-05,8.37943]
[1777953554828,43.47,80857.39,0.0,-0.92988,5e-05,8.37679]
[1777953559862,43.47,80855.68,0.0,-0.92996,5e-05,8.36955]
[1777953563891,43.47,80848.09,0.0,-0.93033,5e-05,8.33484]
[1777953564897,43.47,80845.3,0.0,-0.93046,5e-05,8.32208]
[1777953569932,43.47,80846.86,0.0,-0.93037,5e-05,8.33055]
[1777953574968,43.48,80848.67,0.0,-0.9303,5e-05,8.33586]
[1777953580004,43.48,80850.09,0.0,-0.93022,5e-05,8.34368]
[1777953585037,43.48,80855.21,0.0,-0.92995,5e-05,8.36868]
[1777953589067,43.49,80871.34,0.0,-0.92914,5e-05,8.4449]
[1777953590074,43.49,80868.86,0.0,-0.92926,5e-05,8.43339]
[1777953596116,43.49,80866.31,0.0,-0.92938,5e-05,8.42257]
[1777953601669,43.49,80860.0,0.0,-0.92968,5e-05,8.39379]
[1777953605182,43.49,80870.15,0.0,-0.92917,5e-05,8.44204]
[1777953606189,43.49,80872.94,0.0,-0.92902,5e-05,8.45559]
[1777953608202,43.49,80875.94,0.0,-0.92886,5e-05,8.47054]
[1777953613237,43.5,80865.88,0.0,-0.92935,5e-05,8.42464]
[1777953614244,43.5,80861.47,0.0,-0.92957,5e-05,8.40407]
[1777953619279,43.5,80861.16,0.0,-0.92956,5e-05,8.40508]
[1777953620287,43.5,80845.64,0.0,-0.93033,5e-05,8.33324]
[1777953621809,43.51,80839.78,0.0,-0.93061,5e-05,8.30637]
[1777953627341,43.51,80841.35,0.0,-0.93052,5e-05,8.31464]
[1777953632372,43.51,80840.44,0.0,-0.93059,5e-05,8.3071]
[1777953637407,43.51,80840.19,0.0,-0.93059,5e-05,8.30723]
[1777953642441,43.52,80838.24,0.0,-0.93067,5e-05,8.29929]
[1777953644465,43.52,80828.57,0.0,-0.93114,5e-05,8.25497]
[1777953645465,43.52,80827.01,0.0,-0.93122,5e-05,8.24767]
[1777953650499,43.52,80829.13,0.0,-0.93112,5e-05,8.25713]
[1777953655533,43.51,80822.99,0.0,-0.93142,5e-05,8.22844]
[1777953660570,43.51,80825.39,0.0,-0.93131,5e-05,8.23946]
[1777953665603,43.51,80824.78,0.0,-0.93134,5e-05,8.23662]
[1777953668624,43.51,80821.9,0.0,-0.93148,5e-05,8.22342]
[1777953673659,43.52,80826.23,0.0,-0.93126,5e-05,8.24365]
[1777953678695,43.52,80829.62,0.0,-0.93109,5e-05,8.25953]
[1777953682724,43.52,80820.66,0.0,-0.93153,5e-05,8.21835]
[1777953683730,43.52,80821.01,0.0,-0.93151,5e-05,8.22009]
[1777953684737,43.52,80826.67,0.0,-0.93123,5e-05,8.24636]
[1777953689776,43.52,80827.42,0.0,-0.93119,5e-05,8.25033]
[1777953694809,43.52,80827.01,0.0,-0.93124,5e-05,8.24475]
[1777953699850,43.52,80826.4,0.0,-0.93126,5e-05,8.24282]
[1777953704880,43.52,80826.79,0.0,-0.93123,5e-05,8.2453]
[1777953706894,43.52,80834.58,0.0,-0.93084,5e-05,8.28168]
[1777953707903,43.52,80839.53,0.0,-0.9306,5e-05,8.30475]
[1777953708907,43.52,80846.3,0.0,-0.93027,5e-05,8.33628]
[1777953709915,43.52,80849.95,0.0,-0.93008,5e-05,8.3533]
[1777953714950,43.53,80853.17,0.0,-0.92991,5e-05,8.37]
[1777953715958,43.53,80855.27,0.0,-0.9298,5e-05,8.38016]
[1777953717972,43.53,80860.37,0.0,-0.92954,5e-05,8.40466]
[1777953718978,43.53,80860.54,0.0,-0.92953,5e-05,8.40576]
[1777953724019,43.54,80855.95,0.0,-0.92974,5e-05,8.38592]
[1777953726029,43.54,80860.79,0.0,-0.92949,5e-05,8.40907]
[1777953730060,43.54,80845.75,0.0,-0.93022,5e-05,8.34005]
[1777953731066,43.54,80841.7,0.0,-0.93042,5e-05,8.32158]
[1777953736101,43.54,80841.43,0.0,-0.93042,5e-05,8.32137]
[1777953739134,43.54,80848.31,0.0,-0.93008,5e-05,8.35367]
[1777953740141,43.54,80878.5,0.0,-0.92857,5e-05,8.49516]
[1777953741142,43.55,80897.91,0.0,-0.92758,5e-05,8.58691]
[1777953743152,43.55,80892.43,0.0,-0.92786,5e-05,8.56104]
[1777953744164,43.55,80885.35,0.0,-0.92821,5e-05,8.52812]
[1777953745170,43.55,80884.69,0.0,-0.92825,5e-05,8.52505]
[1777953750205,43.55,80883.21,0.0,-0.9283,5e-05,8.51999]
[1777953755240,43.55,80882.4,0.0,-0.92837,5e-05,8.5121]
[1777953756247,43.55,80890.82,0.0,-0.92794,5e-05,8.5522]
[1777953757255,43.55,80892.8,0.0,-0.92784,5e-05,8.56196]
[1777953762801,43.55,80890.15,0.0,-0.92797,5e-05,8.54939]
[1777953768331,43.55,80912.99,0.0,-0.92681,5e-05,8.65723]
[1777953769339,43.55,80910.74,0.0,-0.92692,5e-05,8.6471]
[1777953770345,43.56,80915.75,0.0,-0.92666,5e-05,8.67139]
[1777953772872,43.56,80924.02,0.0,-0.92622,5e-05,8.71212]
[1777953775381,43.56,80929.56,0.0,-0.92592,5e-05,8.73935]
[1777953776387,43.56,80929.28,0.0,-0.92593,5e-05,8.73841]
[1777953779407,43.56,80935.24,0.0,-0.92561,5e-05,8.76794]
[1777953784443,43.57,80929.3,0.0,-0.9259,5e-05,8.74133]
[1777953789480,43.57,80927.75,0.0,-0.92596,5e-05,8.73582]
[1777953793013,43.58,80920.36,0.0,-0.92632,5e-05,8.70226]
[1777953798543,43.58,80920.78,0.0,-0.92628,5e-05,8.70581]
[1777953799557,43.58,80927.87,0.0,-0.92592,5e-05,8.73967]
[1777953800556,43.58,80934.11,0.0,-0.92559,5e-05,8.76982]
[1777953801563,43.58,80947.9,0.0,-0.92487,5e-05,8.83607]
[1777953803083,43.58,80949.21,0.0,-0.92479,5e-05,8.84286]
[1777953806600,43.58,80959.7,0.0,-0.92424,5e-05,8.89375]
[1777953807608,43.59,80965.35,0.0,-0.92394,5e-05,8.92108]
[1777953808613,43.59,80960.13,0.0,-0.92421,5e-05,8.89618]
[1777953810627,43.59,80953.13,0.0,-0.92458,5e-05,8.86271]
[1777953813154,43.59,80941.07,0.0,-0.92523,5e-05,8.80108]
[1777953814661,43.59,80937.61,0.0,-0.92541,5e-05,8.78509]
[1777953815663,43.59,80927.87,0.0,-0.92591,5e-05,8.73895]
[1777953816669,43.59,80925.65,0.0,-0.92602,5e-05,8.72847]
[1777953821707,43.59,80919.88,0.0,-0.92631,5e-05,8.70158]
[1777953825738,43.59,80914.42,0.0,-0.92658,5e-05,8.67717]
[1777953826741,43.6,80907.61,0.0,-0.92691,5e-05,8.64647]
[1777953827748,43.6,80894.03,0.0,-0.9276,5e-05,8.58253]
[1777953828755,43.6,80891.12,0.0,-0.92774,5e-05,8.56912]
[1777953833316,43.6,80888.65,0.0,-0.92785,5e-05,8.55886]
[1777953835805,43.6,80883.15,0.0,-0.92812,5e-05,8.5337]
[1777953836812,43.6,80864.55,0.0,-0.92905,5e-05,8.44683]
[1777953837819,43.6,80860.73,0.0,-0.92924,5e-05,8.42907]
[1777953842854,43.61,80863.2,0.0,-0.92911,5e-05,8.44107]
[1777953844870,43.61,80870.3,0.0,-0.92876,5e-05,8.47445]
[1777953845875,43.61,80870.84,0.0,-0.92873,5e-05,8.477]
[1777953847889,43.61,80878.76,0.0,-0.92833,5e-05,8.51415]
[1777953849903,43.61,80900.66,0.0,-0.92722,5e-05,8.61787]
[1777953850910,43.61,80906.43,0.0,-0.92692,5e-05,8.64567]
[1777953851920,43.61,80906.46,0.0,-0.92691,5e-05,8.64628]
[1777953856962,43.62,80901.03,0.0,-0.92716,5e-05,8.62293]
[1777953857959,43.62,80900.05,0.0,-0.92721,5e-05,8.61852]
[1777953862994,43.62,80898.64,0.0,-0.92727,5e-05,8.61307]
[1777953868028,43.62,80890.65,0.0,-0.92766,5e-05,8.57667]
[1777953873063,43.63,80893.88,0.0,-0.92751,5e-05,8.58901]
[1777953878099,43.62,80891.53,0.0,-0.92764,5e-05,8.57727]
[1777953879106,43.62,80883.45,0.0,-0.92805,5e-05,8.53914]
[1777953880113,43.62,80880.04,0.0,-0.92822,5e-05,8.52307]
[1777953884140,43.62,80888.21,0.0,-0.92781,5e-05,8.56136]
[1777953885148,43.62,80891.53,0.0,-0.92764,5e-05,8.57691]
[1777953888170,43.62,80893.47,0.0,-0.92755,5e-05,8.58571]
[1777953893204,43.62,80891.94,0.0,-0.92763,5e-05,8.57798]
[1777953897234,43.62,80884.85,0.0,-0.92799,5e-05,8.54429]
[1777953902267,43.62,80887.76,0.0,-0.92785,5e-05,8.55769]
[1777953904281,43.62,80895.59,0.0,-0.92745,5e-05,8.59442]
[1777953909321,43.62,80898.3,0.0,-0.92732,5e-05,8.60659]
[1777953914355,43.62,80896.03,0.0,-0.92744,5e-05,8.59521]
[1777953919390,43.61,80896.47,0.0,-0.92743,5e-05,8.59669]
[1777953924425,43.62,80893.94,0.0,-0.92754,5e-05,8.58587]
[1777953929460,43.62,80890.74,0.0,-0.92769,5e-05,8.57243]
[1777953934494,43.62,80887.75,0.0,-0.92785,5e-05,8.55569]
[1777953939531,43.63,80888.87,0.0,-0.92778,5e-05,8.56273]
[1777953940537,43.63,80897.12,0.0,-0.92736,5e-05,8.60194]
[1777953941545,43.63,80900.78,0.0,-0.92717,5e-05,8.61951]
[1777953944103,43.63,80904.83,0.0,-0.92695,5e-05,8.6394]
[1777953948600,43.64,80917.71,0.0,-0.92628,5e-05,8.70162]
[1777953949605,43.64,80921.42,0.0,-0.92608,5e-05,8.71967]
[1777953954173,43.64,80927.76,0.0,-0.92573,5e-05,8.75176]
[1777953959675,43.64,80931.81,0.0,-0.92551,5e-05,8.77279]
[1777953964712,43.65,80932.68,0.0,-0.92544,5e-05,8.77855]
[1777953969747,43.65,80936.64,0.0,-0.92522,5e-05,8.79897]
[1777953971760,43.65,80945.21,0.0,-0.92477,5e-05,8.84048]
[1777953974317,43.66,80949.36,0.0,-0.92454,5e-05,8.86103]
[1777953976796,43.66,80934.58,0.0,-0.92531,5e-05,8.79082]
[1777953977806,43.66,80933.4,0.0,-0.92536,5e-05,8.78567]
[1777953983846,43.66,80928.21,0.0,-0.92561,5e-05,8.7627]
[1777953988883,43.66,80924.29,0.0,-0.9258,5e-05,8.74506]
[1777953992911,43.66,80916.06,0.0,-0.92626,5e-05,8.70212]
[1777953996939,43.67,80912.11,0.0,-0.92645,5e-05,8.68378]
[1777953998954,43.67,80917.23,0.0,-0.92619,5e-05,8.70828]
[1777953999960,43.67,80917.57,0.0,-0.92617,5e-05,8.70997]
[1777954004995,43.67,80919.27,0.0,-0.92608,5e-05,8.71835]
[1777954010030,43.67,80919.12,0.0,-0.92608,5e-05,8.71792]
[1777954015066,43.67,80919.6,0.0,-0.92606,5e-05,8.72052]
[1777954020103,43.67,80919.4,0.0,-0.92606,5e-05,8.71989]
[1777954025135,43.67,80919.68,0.0,-0.92604,5e-05,8.72158]
[1777954026142,43.67,80913.41,0.0,-0.92637,5e-05,8.6919]
[1777954027149,43.67,80911.23,0.0,-0.92648,5e-05,8.68169]
[1777954032184,43.67,80910.41,0.0,-0.92651,5e-05,8.67854]
[1777954036213,43.67,80918.79,0.0,-0.92607,5e-05,8.71879]
[1777954037221,43.67,80920.37,0.0,-0.92599,5e-05,8.72637]
[1777954042255,43.68,80922.22,0.0,-0.92589,5e-05,8.73603]
[1777954044271,43.68,80913.27,0.0,-0.92634,5e-05,8.69424]
[1777954045277,43.68,80910.91,0.0,-0.92646,5e-05,8.68318]
[1777954048298,43.68,80911.72,0.0,-0.92641,5e-05,8.68744]
[1777954054340,43.68,80913.51,0.0,-0.92634,5e-05,8.69241]
[1777954059374,43.68,80916.07,0.0,-0.9262,5e-05,8.70532]
[1777954064409,43.68,80918.18,0.0,-0.92609,5e-05,8.71611]
[1777954068437,43.69,80924.13,0.0,-0.92577,5e-05,8.74499]
[1777954070455,43.69,80926.22,0.0,-0.92566,5e-05,8.75571]
[1777954075490,43.69,80930.48,0.0,-0.92542,5e-05,8.77783]
[1777954079518,43.7,80935.97,0.0,-0.92512,5e-05,8.80531]
[1777954084554,43.7,80930.46,0.0,-0.92539,5e-05,8.78049]
[1777954087575,43.7,80925.06,0.0,-0.92566,5e-05,8.75565]
[1777954092609,43.7,80924.83,0.0,-0.92565,5e-05,8.75607]
[1777954097644,43.71,80928.93,0.0,-0.92542,5e-05,8.77696]
[1777954099658,43.71,80935.17,0.0,-0.92509,5e-05,8.80718]
[1777954102686,43.71,80912.56,0.0,-0.92626,5e-05,8.70033]
[1777954103693,43.71,80904.97,0.0,-0.92665,5e-05,8.66433]
[1777954104699,43.71,80882.6,0.0,-0.92778,5e-05,8.55903]
[1777954106713,43.71,80877.94,0.0,-0.92801,5e-05,8.53776]
[1777954111748,43.72,80876.48,0.0,-0.9281,5e-05,8.52816]
[1777954112755,43.72,80882.88,0.0,-0.92777,5e-05,8.55852]
[1777954113762,43.72,80883.92,0.0,-0.92772,5e-05,8.5637]
[1777954118797,43.72,80884.9,0.0,-0.92765,5e-05,8.56974]
[1777954123832,43.72,80878.41,0.0,-0.92797,5e-05,8.53989]
[1777954126854,43.72,80874.61,0.0,-0.92815,5e-05,8.52309]
[1777954131888,43.73,80875.3,0.0,-0.9281,5e-05,8.52802]
[1777954136924,43.73,80873.16,0.0,-0.92819,5e-05,8.51969]
[1777954141958,43.74,80872.33,0.0,-0.92821,5e-05,8.51746]
[1777954146994,43.74,80868.93,0.0,-0.92836,5e-05,8.5036]
[1777954151022,43.74,80860.55,0.0,-0.92876,5e-05,8.46586]
[1777954152029,43.74,80858.41,0.0,-0.92887,5e-05,8.45628]
[1777954157069,43.75,80860.79,0.0,-0.92872,5e-05,8.46951]
[1777954162105,43.75,80862.46,0.0,-0.92862,5e-05,8.47945]
[1777954168146,43.76,80861.35,0.0,-0.92865,5e-05,8.47682]
[1777954173181,43.76,80852.37,0.0,-0.92911,5e-05,8.43225]
[1777954174188,43.77,80847.72,0.0,-0.92933,5e-05,8.4111]
[1777954179223,43.77,80846.77,0.0,-0.92935,5e-05,8.40917]
[1777954183252,43.78,80831.94,0.0,-0.93007,5e-05,8.34244]
[1777954184259,43.78,80828.76,0.0,-0.93022,5e-05,8.3279]
[1777954189294,43.78,80829.82,0.0,-0.93014,5e-05,8.33508]
[1777954194328,43.79,80830.65,0.0,-0.93008,5e-05,8.34121]
[1777954199366,43.8,80831.27,0.0,-0.93001,5e-05,8.34729]
[1777954200370,43.8,80824.1,0.0,-0.93036,5e-05,8.31479]
[1777954201377,43.8,80823.42,0.0,-0.93038,5e-05,8.31234]
[1777954205406,43.8,80806.46,0.0,-0.9312,5e-05,8.23577]
[1777954206413,43.8,80805.31,0.0,-0.93125,5e-05,8.23087]
[1777954211448,43.81,80805.65,0.0,-0.93121,5e-05,8.23439]
[1777954216483,43.81,80806.44,0.0,-0.93115,5e-05,8.23992]
[1777954221522,43.82,80807.27,0.0,-0.93109,5e-05,8.24562]
[1777954226553,43.82,80805.08,0.0,-0.93118,5e-05,8.23741]
[1777954228567,43.82,80797.55,0.0,-0.93153,5e-05,8.20363]
[1777954229577,43.82,80793.9,0.0,-0.93171,5e-05,8.18735]
[1777954232596,43.83,80782.62,0.0,-0.93227,5e-05,8.13291]
[1777954233607,43.83,80781.4,0.0,-0.93232,5e-05,8.12788]
[1777954238637,43.83,80781.48,0.0,-0.93229,5e-05,8.1309]
[1777954243673,43.84,80776.69,0.0,-0.93249,5e-05,8.11178]
[1777954246695,43.85,80758.11,0.0,-0.93335,5e-05,8.02975]
[1777954251729,43.85,80759.08,0.0,-0.93327,5e-05,8.03737]
[1777954253744,43.86,80764.72,0.0,-0.93299,5e-05,8.06356]
[1777954258813,43.86,80768.64,0.0,-0.93277,5e-05,8.08494]
[1777954263843,43.87,80774.08,0.0,-0.93248,5e-05,8.11199]
[1777954264850,43.87,80772.5,0.0,-0.93256,5e-05,8.10496]
[1777954265858,43.87,80765.79,0.0,-0.93288,5e-05,8.07464]
[1777954266864,43.87,80765.57,0.0,-0.93289,5e-05,8.07385]
[1777954272529,43.87,80767.88,0.0,-0.93276,5e-05,8.08558]
[1777954276935,43.88,80775.16,0.0,-0.9324,5e-05,8.11945]
[1777954278949,43.88,80777.48,0.0,-0.93229,5e-05,8.13029]
[1777954283984,43.88,80771.88,0.0,-0.93255,5e-05,8.10541]
[1777954289020,43.88,80774.89,0.0,-0.9324,5e-05,8.11973]
[1777954294055,43.88,80774.0,0.0,-0.93247,5e-05,8.112]
[1777954299091,43.88,80774.88,0.0,-0.93242,5e-05,8.11678]
[1777954304125,43.88,80773.17,0.0,-0.9325,5e-05,8.10957]
[1777954308153,43.88,80768.21,0.0,-0.93273,5e-05,8.08759]
[1777954313189,43.89,80768.62,0.0,-0.9327,5e-05,8.09025]
[1777954318223,43.89,80772.43,0.0,-0.93251,5e-05,8.10835]
[1777954323258,43.89,80774.41,0.0,-0.93241,5e-05,8.118]
[1777954328293,43.89,80774.11,0.0,-0.93241,5e-05,8.11724]
[1777954333328,43.89,80782.09,0.0,-0.93202,5e-05,8.15419]
[1777954334335,43.89,80781.52,0.0,-0.93205,5e-05,8.15165]
[1777954338366,43.89,80786.96,0.0,-0.93179,5e-05,8.17663]
[1777954340377,43.89,80793.33,0.0,-0.93148,5e-05,8.20575]
[1777954346420,43.89,80791.25,0.0,-0.93158,5e-05,8.1961]
[1777954352463,43.89,80791.38,0.0,-0.93161,5e-05,8.19229]
[1777954357496,43.89,80794.28,0.0,-0.93146,5e-05,8.20625]
[1777954362532,43.89,80796.77,0.0,-0.93134,5e-05,8.21738]
[1777954367567,43.89,80795.48,0.0,-0.93141,5e-05,8.21112]
[1777954372614,43.9,80790.62,0.0,-0.93163,5e-05,8.1897]
[1777954377650,43.9,80793.92,0.0,-0.93146,5e-05,8.20651]
[1777954380671,43.9,80803.43,0.0,-0.93098,5e-05,8.25108]
[1777954381678,43.9,80799.42,0.0,-0.93118,5e-05,8.23295]
[1777954386712,43.91,80797.91,0.0,-0.93123,5e-05,8.22746]
[1777954391747,43.91,80793.29,0.0,-0.93144,5e-05,8.20775]
[1777954396783,43.91,80791.54,0.0,-0.93151,5e-05,8.20124]
[1777954401821,43.92,80791.3,0.0,-0.93151,5e-05,8.20164]
[1777954406853,43.92,80792.5,0.0,-0.93143,5e-05,8.20859]
[1777954411889,43.92,80791.55,0.0,-0.9315,5e-05,8.20131]
[1777954416924,43.93,80790.72,0.0,-0.93152,5e-05,8.19887]
[1777954417931,43.93,80784.56,0.0,-0.93182,5e-05,8.17095]
[1777954422966,43.93,80783.04,0.0,-0.93189,5e-05,8.16386]
[1777954428001,43.93,80784.97,0.0,-0.9318,5e-05,8.17246]
[1777954433655,43.92,80788.77,0.0,-0.93162,5e-05,8.18951]
[1777954439079,43.92,80788.9,0.0,-0.93162,5e-05,8.18983]
[1777954443727,43.92,80781.28,0.0,-0.93199,5e-05,8.15483]
[1777954448142,43.92,80769.64,0.0,-0.93255,5e-05,8.10186]
[1777954449151,43.92,80767.53,0.0,-0.93265,5e-05,8.09235]
[1777954454185,43.92,80765.95,0.0,-0.93272,5e-05,8.08558]
[1777954459219,43.93,80764.46,0.0,-0.93279,5e-05,8.0791]
[1777954464257,43.93,80763.46,0.0,-0.93283,5e-05,8.0749]
[1777954468300,43.93,80770.47,0.0,-0.93249,5e-05,8.10687]
[1777954469291,43.93,80775.67,0.0,-0.93224,5e-05,8.13057]
[1777954470298,43.93,80781.24,0.0,-0.93198,5e-05,8.15594]
[1777954472312,43.93,80783.33,0.0,-0.93191,5e-05,8.161]
[1777954478356,43.93,80785.62,0.0,-0.9318,5e-05,8.17104]
[1777954484008,43.92,80784.43,0.0,-0.93186,5e-05,8.16533]
[1777954489435,43.92,80787.94,0.0,-0.9317,5e-05,8.18109]
[1777954494468,43.92,80788.33,0.0,-0.93168,5e-05,8.18258]
[1777954499503,43.92,80791.23,0.0,-0.93154,5e-05,8.19555]
[1777954504539,43.92,80791.52,0.0,-0.93153,5e-05,8.19652]
[1777954509574,43.92,80791.97,0.0,-0.93152,5e-05,8.19822]
[1777954514609,43.92,80795.0,0.0,-0.93137,5e-05,8.21166]
[1777954516622,43.92,80806.01,0.0,-0.93084,5e-05,8.26193]
[1777954517629,43.92,80809.61,0.0,-0.93066,5e-05,8.27868]
[1777954522664,43.92,80807.54,0.0,-0.93075,5e-05,8.27011]
[1777954527699,43.92,80806.48,0.0,-0.9308,5e-05,8.26588]
[1777954532734,43.92,80806.01,0.0,-0.93086,5e-05,8.25852]
[1777954537769,43.92,80802.25,0.0,-0.93105,5e-05,8.24045]
[1777954542805,43.92,80801.62,0.0,-0.93107,5e-05,8.23877]
[1777954544818,43.92,80811.16,0.0,-0.9306,5e-05,8.28301]
[1777954549853,43.93,80814.28,0.0,-0.93044,5e-05,8.2983]
[1777954554888,43.93,80818.37,0.0,-0.93023,5e-05,8.31803]
[1777954557909,43.93,80825.41,0.0,-0.92988,5e-05,8.35097]
[1777954564958,43.93,80826.56,0.0,-0.92981,5e-05,8.35704]
[1777954569994,43.93,80826.31,0.0,-0.92982,5e-05,8.35631]
[1777954575028,43.93,80825.06,0.0,-0.92988,5e-05,8.35085]
[1777954580064,43.93,80827.66,0.0,-0.92975,5e-05,8.36311]
[1777954585101,43.93,80824.87,0.0,-0.92988,5e-05,8.35032]
[1777954587114,43.93,80810.39,0.0,-0.93059,5e-05,8.28369]
[1777954589128,43.93,80806.43,0.0,-0.93078,5e-05,8.26578]
[1777954594173,43.94,80803.74,0.0,-0.93094,5e-05,8.24995]
[1777954596185,43.94,80793.57,0.0,-0.93143,5e-05,8.20375]
[1777954597191,43.94,80790.51,0.0,-0.93157,5e-05,8.19002]
[1777954602227,43.94,80787.92,0.0,-0.93168,5e-05,8.1796]
[1777954607261,43.94,80786.71,0.0,-0.93173,5e-05,8.17552]
[1777954612296,43.95,80788.13,0.0,-0.93164,5e-05,8.18336]
[1777954614311,43.95,80796.2,0.0,-0.93125,5e-05,8.22079]
[1777954615318,43.95,80798.39,0.0,-0.93114,5e-05,8.23103]
[1777954616324,43.95,80804.65,0.0,-0.93083,5e-05,8.25993]
[1777954618338,43.95,80805.45,0.0,-0.93079,5e-05,8.26392]
[1777954623376,43.95,80811.72,0.0,-0.93047,5e-05,8.29357]
[1777954624380,43.95,80812.71,0.0,-0.93042,5e-05,8.29826]
[1777954630026,43.95,80814.58,0.0,-0.93032,5e-05,8.30762]
[1777954635458,43.96,80816.86,0.0,-0.93021,5e-05,8.31866]
[1777954640493,43.96,80816.22,0.0,-0.93023,5e-05,8.31629]
[1777954647545,43.96,80819.9,0.0,-0.93004,5e-05,8.33385]
[1777954652580,43.96,80819.08,0.0,-0.93011,5e-05,8.32614]
[1777954657615,43.96,80815.17,0.0,-0.9303,5e-05,8.30867]
[1777954662651,43.96,80817.96,0.0,-0.93016,5e-05,8.32204]
[1777954667684,43.96,80817.09,0.0,-0.93019,5e-05,8.31855]
[1777954671714,43.96,80824.44,0.0,-0.92983,5e-05,8.35279]
[1777954675740,43.96,80830.5,0.0,-0.92953,5e-05,8.38095]
[1777954678762,43.96,80833.37,0.0,-0.92938,5e-05,8.39424]
[1777954682794,43.96,80840.43,0.0,-0.92903,5e-05,8.42686]
[1777954683801,43.97,80849.05,0.0,-0.9286,5e-05,8.46723]
[1777954684807,43.97,80856.88,0.0,-0.92821,5e-05,8.50397]
[1777954685814,43.97,80859.21,0.0,-0.92809,5e-05,8.51507]
[1777954690849,43.97,80856.45,0.0,-0.92821,5e-05,8.50339]
[1777954695884,43.97,80855.47,0.0,-0.92825,5e-05,8.50008]
[1777954700920,43.98,80860.18,0.0,-0.928,5e-05,8.5233]
[1777954707968,43.98,80861.54,0.0,-0.92791,5e-05,8.53143]
[1777954713003,43.98,80862.93,0.0,-0.92786,5e-05,8.53487]
[1777954718041,43.99,80864.23,0.0,-0.92778,5e-05,8.54235]
[1777954723072,43.99,80866.29,0.0,-0.92767,5e-05,8.55253]
[1777954728108,43.99,80867.81,0.0,-0.92758,5e-05,8.56061]
[1777954733143,43.99,80868.33,0.0,-0.92754,5e-05,8.56446]
[1777954741201,44.0,80868.54,0.0,-0.9275,5e-05,8.56775]
[1777954746234,44.0,80868.78,0.0,-0.92747,5e-05,8.57034]
[1777954751269,44.01,80868.74,0.0,-0.92746,5e-05,8.57165]
[1777954759325,44.01,80865.14,0.0,-0.92761,5e-05,8.55738]
[1777954765367,44.02,80862.26,0.0,-0.92774,5e-05,8.54548]
[1777954770404,44.02,80860.93,0.0,-0.92779,5e-05,8.54092]
[1777954775439,44.02,80861.4,0.0,-0.92778,5e-05,8.54037]
[1777954780473,44.03,80861.69,0.0,-0.92775,5e-05,8.54338]
[1777954785509,44.03,80863.05,0.0,-0.92766,5e-05,8.55136]
[1777954788530,44.03,80851.18,0.0,-0.92825,5e-05,8.4966]
[1777954789537,44.03,80848.18,0.0,-0.9284,5e-05,8.48306]
[1777954796586,44.04,80849.49,0.0,-0.9283,5e-05,8.49209]
[1777954799622,44.04,80841.39,0.0,-0.92869,5e-05,8.45568]
[1777954800619,44.04,80834.24,0.0,-0.92904,5e-05,8.42294]
[1777954802227,44.05,80818.89,0.0,-0.92979,5e-05,8.35268]
[1777954803639,44.05,80821.13,0.0,-0.92968,5e-05,8.36316]
[1777954808676,44.05,80822.78,0.0,-0.92959,5e-05,8.37156]
[1777954814717,44.05,80821.54,0.0,-0.92964,5e-05,8.36651]
[1777954819781,44.05,80819.83,0.0,-0.92972,5e-05,8.35916]
[1777954822368,44.05,80808.61,0.0,-0.93027,5e-05,8.308]
[1777954830833,44.06,80811.98,0.0,-0.93009,5e-05,8.32511]
[1777954833856,44.06,80819.84,0.0,-0.92973,5e-05,8.35756]
[1777954838891,44.06,80821.85,0.0,-0.92962,5e-05,8.3677]
[1777954844933,44.06,80823.1,0.0,-0.92954,5e-05,8.37456]
[1777954849968,44.06,80824.86,0.0,-0.92945,5e-05,8.38359]
[1777954855003,44.07,80825.06,0.0,-0.92942,5e-05,8.3856]
[1777954860043,44.07,80824.13,0.0,-0.92946,5e-05,8.38204]
[1777954865078,44.07,80825.54,0.0,-0.92938,5e-05,8.38945]
[1777954870114,44.07,80827.11,0.0,-0.92929,5e-05,8.39771]
[1777954875149,44.07,80828.04,0.0,-0.92924,5e-05,8.40284]
[1777954880185,44.08,80828.49,0.0,-0.92921,5e-05,8.40574]
[1777954885219,44.08,80829.66,0.0,-0.92914,5e-05,8.41197]
[1777954892860,44.08,80829.92,0.0,-0.92915,5e-05,8.40994]
[1777954898310,44.08,80830.74,0.0,-0.9291,5e-05,8.41472]
[1777954910395,44.09,80830.62,0.0,-0.92908,5e-05,8.41619]
[1777954915430,44.09,80829.74,0.0,-0.92912,5e-05,8.41294]
[1777954920465,44.09,80839.11,0.0,-0.92864,5e-05,8.45703]
[1777954925500,44.09,80837.51,0.0,-0.92872,5e-05,8.44992]
[1777954929528,44.09,80849.08,0.0,-0.92814,5e-05,8.50412]
[1777954934563,44.09,80844.86,0.0,-0.92835,5e-05,8.48419]
[1777954939598,44.09,80841.09,0.0,-0.92854,5e-05,8.46638]
[1777954944633,44.09,80838.56,0.0,-0.92867,5e-05,8.45433]
[1777954949669,44.09,80834.49,0.0,-0.92888,5e-05,8.43517]
[1777954954704,44.09,80833.17,0.0,-0.92898,5e-05,8.42437]
[1777954959741,44.09,80836.94,0.0,-0.9288,5e-05,8.44145]
[1777954964775,44.09,80834.43,0.0,-0.92893,5e-05,8.42938]
[1777954969831,44.09,80833.26,0.0,-0.92899,5e-05,8.42347]
[1777954975855,44.09,80833.17,0.0,-0.929,5e-05,8.42241]
[1777954977869,44.08,80821.1,0.0,-0.9296,5e-05,8.36645]
[1777954978876,44.08,80820.68,0.0,-0.92962,5e-05,8.36447]
[1777954983494,44.08,80825.22,0.0,-0.9294,5e-05,8.38511]
[1777954988949,44.08,80823.27,0.0,-0.9295,5e-05,8.37562]
[1777954990962,44.08,80832.27,0.0,-0.92906,5e-05,8.41698]
[1777954993564,44.08,80831.1,0.0,-0.92912,5e-05,8.41111]
[1777955000031,44.08,80834.25,0.0,-0.92898,5e-05,8.42472]
[1777955005069,44.08,80836.22,0.0,-0.92888,5e-05,8.43387]
[1777955010095,44.08,80837.02,0.0,-0.92885,5e-05,8.4367]
[1777955015131,44.08,80838.37,0.0,-0.92882,5e-05,8.43774]
[1777955020167,44.07,80838.66,0.0,-0.92882,5e-05,8.43824]
[1777955022180,44.07,80831.84,0.0,-0.92916,5e-05,8.40639]
[1777955027215,44.07,80832.76,0.0,-0.92912,5e-05,8.41008]
[1777955032253,44.07,80837.17,0.0,-0.92891,5e-05,8.42972]
[1777955037289,44.07,80833.94,0.0,-0.92908,5e-05,8.41412]
[1777955042323,44.07,80833.08,0.0,-0.92913,5e-05,8.40952]
[1777955047363,44.06,80831.72,0.0,-0.9292,5e-05,8.40267]
[1777955052393,44.06,80830.42,0.0,-0.92927,5e-05,8.39616]
[1777955057429,44.06,80833.65,0.0,-0.92912,5e-05,8.41059]
[1777955062465,44.06,80837.34,0.0,-0.92894,5e-05,8.42707]
[1777955068507,44.06,80839.07,0.0,-0.92886,5e-05,8.43444]
[1777955073542,44.06,80835.77,0.0,-0.92906,5e-05,8.41439]
[1777955074549,44.06,80830.37,0.0,-0.92933,5e-05,8.3894]
[1777955079584,44.06,80828.38,0.0,-0.92943,5e-05,8.38012]
[1777955080591,44.06,80820.8,0.0,-0.9298,5e-05,8.34519]
[1777955081599,44.06,80812.8,0.0,-0.9302,5e-05,8.30848]
[1777955086632,44.06,80814.44,0.0,-0.93011,5e-05,8.31658]
[1777955091669,44.06,80818.58,0.0,-0.92989,5e-05,8.3369]
[1777955096703,44.06,80820.23,0.0,-0.9298,5e-05,8.34498]
[1777955101741,44.07,80822.02,0.0,-0.92971,5e-05,8.35373]
[1777955106776,44.07,80826.64,0.0,-0.92948,5e-05,8.37549]
[1777955112818,44.07,80827.98,0.0,-0.92938,5e-05,8.38487]
[1777955117853,44.08,80827.15,0.0,-0.92941,5e-05,8.38148]
[1777955122888,44.08,80826.62,0.0,-0.92943,5e-05,8.37954]
[1777955127923,44.1,80826.22,0.0,-0.92936,5e-05,8.38621]
[1777955131951,44.13,80821.05,0.0,-0.92951,5e-05,8.37036]
[1777955136986,44.14,80824.5,0.0,-0.92927,5e-05,8.39284]
[1777955142025,44.14,80823.06,0.0,-0.92934,5e-05,8.38676]
[1777955147060,44.14,80823.31,0.0,-0.92932,5e-05,8.38852]
[1777955149072,44.15,80839.16,0.0,-0.92852,5e-05,8.46241]
[1777955150083,44.15,80844.62,0.0,-0.92825,5e-05,8.48814]
[1777955151087,44.15,80843.54,0.0,-0.9283,5e-05,8.48308]
[1777955154693,44.15,80843.07,0.0,-0.92831,5e-05,8.48233]
[1777955160154,44.15,80857.47,0.0,-0.92757,5e-05,8.55079]
[1777955161162,44.15,80867.36,0.0,-0.92707,5e-05,8.59739]
[1777955162164,44.16,80872.33,0.0,-0.92681,5e-05,8.62102]
[1777955164764,44.16,80894.71,0.0,-0.92566,5e-05,8.72698]
[1777955170220,44.16,80894.07,0.0,-0.92568,5e-05,8.72501]
[1777955175255,44.16,80895.42,0.0,-0.9256,5e-05,8.7324]
[1777955180290,44.17,80899.87,0.0,-0.92536,5e-05,8.75425]
[1777955185325,44.17,80897.3,0.0,-0.92548,5e-05,8.74306]
[1777955188346,44.17,80892.15,0.0,-0.92574,5e-05,8.71944]
[1777955193380,44.17,80889.17,0.0,-0.92591,5e-05,8.70226]
[1777955198416,44.18,80884.83,0.0,-0.92611,5e-05,8.68347]
[1777955202445,44.18,80879.37,0.0,-0.92638,5e-05,8.65882]
[1777955203452,44.18,80872.99,0.0,-0.92671,5e-05,8.62905]
[1777955208487,44.18,80869.31,0.0,-0.92688,5e-05,8.61248]
[1777955213521,44.18,80869.43,0.0,-0.92687,5e-05,8.61371]
[1777955218556,44.18,80868.22,0.0,-0.92692,5e-05,8.60886]
[1777955223594,44.18,80870.18,0.0,-0.92682,5e-05,8.61885]
[1777955228626,44.19,80868.73,0.0,-0.92688,5e-05,8.61291]
[1777955233660,44.19,80867.87,0.0,-0.92691,5e-05,8.60979]
[1777955238699,44.19,80866.17,0.0,-0.92699,5e-05,8.60278]
[1777955241718,44.19,80860.03,0.0,-0.92729,5e-05,8.57479]
[1777955247761,44.2,80858.21,0.0,-0.92737,5e-05,8.56769]
[1777955252795,44.2,80856.75,0.0,-0.92745,5e-05,8.55848]
[1777955257830,44.21,80856.14,0.0,-0.92746,5e-05,8.55764]
[1777955262865,44.21,80855.78,0.0,-0.92747,5e-05,8.55712]
[1777955267900,44.21,80855.43,0.0,-0.92747,5e-05,8.55691]
[1777955272935,44.22,80848.65,0.0,-0.92778,5e-05,8.52767]
[1777955274949,44.22,80843.34,0.0,-0.92804,5e-05,8.50362]
[1777955278977,44.22,80836.91,0.0,-0.92834,5e-05,8.47627]
[1777955280991,44.23,80831.76,0.0,-0.92859,5e-05,8.45322]
[1777955284011,44.23,80824.1,0.0,-0.92895,5e-05,8.41908]
[1777955289058,44.23,80815.11,0.0,-0.92937,5e-05,8.37992]
[1777955293085,44.24,80809.86,0.0,-0.92961,5e-05,8.35776]
[1777955298121,44.24,80812.48,0.0,-0.92946,5e-05,8.37159]
[1777955303157,44.24,80806.38,0.0,-0.92975,5e-05,8.34419]
[1777955308191,44.25,80800.7,0.0,-0.93002,5e-05,8.31906]
[1777955313226,44.25,80799.25,0.0,-0.93011,5e-05,8.30909]
[1777955319270,44.25,80799.81,0.0,-0.93007,5e-05,8.3129]
[1777955324303,44.25,80795.02,0.0,-0.9303,5e-05,8.29202]
[1777955329339,44.26,80791.98,0.0,-0.93043,5e-05,8.27917]
[1777955334374,44.26,80789.05,0.0,-0.93056,5e-05,8.26681]
[1777955339409,44.26,80789.55,0.0,-0.93053,5e-05,8.27008]
[1777955344443,44.26,80790.0,0.0,-0.9305,5e-05,8.27312]
[1777955346035,44.27,80774.13,0.0,-0.93126,5e-05,8.2013]
[1777955347469,44.27,80772.93,0.0,-0.93132,5e-05,8.19615]
[1777955353507,44.27,80768.81,0.0,-0.93149,5e-05,8.17929]
[1777955358543,44.27,80767.58,0.0,-0.93154,5e-05,8.17526]
[1777955363579,44.27,80771.19,0.0,-0.93137,5e-05,8.19143]
[1777955368613,44.27,80769.48,0.0,-0.93145,5e-05,8.18309]
[1777955373648,44.27,80766.76,0.0,-0.93162,5e-05,8.16589]
[1777955378683,44.27,80763.09,0.0,-0.9318,5e-05,8.1489]
[1777955383719,44.27,80761.35,0.0,-0.93189,5e-05,8.14068]
[1777955388753,44.27,80763.3,0.0,-0.9318,5e-05,8.1492]
[1777955393789,44.27,80763.86,0.0,-0.93178,5e-05,8.15134]
[1777955398823,44.27,80763.61,0.0,-0.93179,5e-05,8.14981]
[1777955403858,44.27,80762.96,0.0,-0.93183,5e-05,8.1465]
[1777955408893,44.27,80763.19,0.0,-0.93182,5e-05,8.14717]
[1777955413928,44.26,80762.98,0.0,-0.93184,5e-05,8.14587]
[1777955417956,44.26,80755.99,0.0,-0.93217,5e-05,8.11402]
[1777955422992,44.26,80752.61,0.0,-0.93234,5e-05,8.09874]
[1777955423999,44.26,80740.11,0.0,-0.93293,5e-05,8.04251]
[1777955425015,44.26,80732.83,0.0,-0.93327,5e-05,8.00995]
[1777955427022,44.26,80739.9,0.0,-0.93294,5e-05,8.04192]
[1777955428034,44.26,80757.87,0.0,-0.93208,5e-05,8.12291]
[1777955429038,44.26,80766.86,0.0,-0.93165,5e-05,8.16352]
[1777955434072,44.26,80771.86,0.0,-0.93145,5e-05,8.18136]
[1777955439107,44.26,80768.73,0.0,-0.9316,5e-05,8.1666]
[1777955444142,44.26,80765.0,0.0,-0.93179,5e-05,8.14917]
[1777955450188,44.26,80762.87,0.0,-0.9319,5e-05,8.13905]
[1777955451812,44.26,80756.59,0.0,-0.9322,5e-05,8.11054]
[1777955457233,44.26,80754.22,0.0,-0.93231,5e-05,8.09962]
[1777955462271,44.26,80754.42,0.0,-0.93231,5e-05,8.10026]
[1777955463279,44.26,80742.14,0.0,-0.93289,5e-05,8.04486]
[1777955464286,44.26,80740.35,0.0,-0.93298,5e-05,8.03684]
[1777955466297,44.26,80747.68,0.0,-0.93263,5e-05,8.06988]
[1777955470327,44.26,80740.53,0.0,-0.93297,5e-05,8.0377]
[1777955471958,44.26,80739.92,0.0,-0.933,5e-05,8.03507]
[1777955475362,44.26,80733.58,0.0,-0.93329,5e-05,8.0068]
[1777955476369,44.26,80733.96,0.0,-0.93327,5e-05,8.00864]
[1777955482028,44.26,80730.19,0.0,-0.93344,5e-05,7.99263]
[1777955483420,44.26,80737.51,0.0,-0.93309,5e-05,8.02567]
[1777955484428,44.26,80740.83,0.0,-0.93294,5e-05,8.04074]
[1777955489462,44.26,80738.42,0.0,-0.93304,5e-05,8.03077]
[1777955494497,44.27,80741.9,0.0,-0.9329,5e-05,8.04296]
[1777955499532,44.27,80741.42,0.0,-0.93291,5e-05,8.04178]
[1777955504569,44.27,80740.76,0.0,-0.93293,5e-05,8.03987]
[1777955506581,44.27,80732.74,0.0,-0.93331,5e-05,8.0043]
[1777955507589,44.27,80729.69,0.0,-0.93345,5e-05,7.9909]
[1777955509602,44.27,80738.57,0.0,-0.93302,5e-05,8.0313]
[1777955510610,44.27,80741.72,0.0,-0.93287,5e-05,8.04568]
[1777955515645,44.28,80738.97,0.0,-0.93299,5e-05,8.03434]
[1777955520680,44.28,80742.51,0.0,-0.93281,5e-05,8.05129]
[1777955525715,44.28,80745.56,0.0,-0.93265,5e-05,8.06596]
[1777955530750,44.28,80746.61,0.0,-0.93259,5e-05,8.07154]
[1777955535798,44.29,80746.53,0.0,-0.93259,5e-05,8.0722]
[1777955537801,44.29,80737.95,0.0,-0.93299,5e-05,8.03402]
[1777955542836,44.29,80739.5,0.0,-0.9329,5e-05,8.04213]
[1777955546864,44.29,80732.91,0.0,-0.93321,5e-05,8.01347]
[1777955549886,44.29,80727.41,0.0,-0.93346,5e-05,7.98964]
[1777955554921,44.3,80723.18,0.0,-0.93367,5e-05,7.96774]
[1777955555928,44.3,80716.81,0.0,-0.93397,5e-05,7.93958]
[1777955559956,44.3,80708.81,0.0,-0.93433,5e-05,7.9052]
[1777955560963,44.3,80702.19,0.0,-0.93463,5e-05,7.87612]
[1777955565998,44.31,80699.78,0.0,-0.93473,5e-05,7.86723]
[1777955571038,44.31,80705.62,0.0,-0.93444,5e-05,7.89488]
[1777955576068,44.31,80707.71,0.0,-0.93433,5e-05,7.90552]
[1777955577076,44.31,80713.73,0.0,-0.93404,5e-05,7.93256]
[1777955583118,44.32,80716.59,0.0,-0.93389,5e-05,7.94659]
[1777955586139,44.32,80729.7,0.0,-0.93327,5e-05,8.00574]
[1777955591175,44.32,80729.76,0.0,-0.93326,5e-05,8.00663]
[1777955593188,44.32,80735.97,0.0,-0.93297,5e-05,8.03472]
[1777955598228,44.32,80738.0,0.0,-0.93287,5e-05,8.04432]
[1777955605277,44.32,80738.0,0.0,-0.93286,5e-05,8.0451]
[1777955611319,44.33,80737.29,0.0,-0.93291,5e-05,8.03839]
[1777955616354,44.33,80735.93,0.0,-0.93297,5e-05,8.03309]
[1777955619375,44.33,80746.56,0.0,-0.93246,5e-05,8.08133]
[1777955620383,44.33,80755.85,0.0,-0.93202,5e-05,8.12328]
[1777955625417,44.33,80758.39,0.0,-0.93188,5e-05,8.13641]
[1777955630454,44.34,80758.48,0.0,-0.93185,5e-05,8.13882]
[1777955635487,44.34,80758.4,0.0,-0.93184,5e-05,8.13963]
[1777955640525,44.34,80757.2,0.0,-0.9319,5e-05,8.13417]
[1777955645557,44.34,80755.59,0.0,-0.93198,5e-05,8.12685]
[1777955650595,44.34,80753.93,0.0,-0.93206,5e-05,8.11927]
[1777955655630,44.34,80750.19,0.0,-0.93224,5e-05,8.10236]
[1777955660668,44.34,80748.6,0.0,-0.93231,5e-05,8.09519]
[1777955665700,44.34,80748.33,0.0,-0.93233,5e-05,8.09395]
[1777955670736,44.34,80750.42,0.0,-0.93223,5e-05,8.10326]
[1777955675771,44.34,80749.63,0.0,-0.9323,5e-05,8.09524]
[1777955680807,44.34,80749.62,0.0,-0.9323,5e-05,8.09507]
[1777955685841,44.34,80751.79,0.0,-0.9322,5e-05,8.10468]
[1777955690884,44.34,80736.73,0.0,-0.93292,5e-05,8.03667]
[1777955691883,44.34,80732.79,0.0,-0.9331,5e-05,8.01904]
[1777955696918,44.34,80735.54,0.0,-0.93297,5e-05,8.03187]
[1777955702961,44.34,80738.96,0.0,-0.9328,5e-05,8.04775]
[1777955707995,44.34,80741.13,0.0,-0.93269,5e-05,8.05794]
[1777955711016,44.34,80749.37,0.0,-0.9323,5e-05,8.09524]
[1777955716054,44.34,80750.36,0.0,-0.93225,5e-05,8.09991]
[1777955721086,44.34,80749.26,0.0,-0.9323,5e-05,8.09521]
[1777955726120,44.34,80749.93,0.0,-0.93226,5e-05,8.09851]
[1777955731157,44.34,80753.51,0.0,-0.93212,5e-05,8.11053]
[1777955736190,44.34,80755.54,0.0,-0.93203,5e-05,8.11984]
[1777955741225,44.34,80754.85,0.0,-0.93206,5e-05,8.11684]
[1777955746262,44.35,80751.9,0.0,-0.9322,5e-05,8.10372]
[1777955751297,44.35,80753.8,0.0,-0.9321,5e-05,8.1126]
[1777955756385,44.35,80757.05,0.0,-0.93194,5e-05,8.12747]
[1777955761420,44.35,80757.22,0.0,-0.93193,5e-05,8.12841]
[1777955766455,44.35,80756.73,0.0,-0.93196,5e-05,8.12636]
[1777955771490,44.35,80757.15,0.0,-0.93193,5e-05,8.12839]
[1777955775518,44.35,80747.77,0.0,-0.93238,5e-05,8.08624]
[1777955781114,44.35,80751.07,0.0,-0.93222,5e-05,8.10165]
[1777955786596,44.35,80753.17,0.0,-0.93211,5e-05,8.11148]
[1777955791636,44.35,80751.56,0.0,-0.93222,5e-05,8.10033]
[1777955796670,44.35,80753.52,0.0,-0.93212,5e-05,8.10971]
[1777955798686,44.35,80762.84,0.0,-0.93167,5e-05,8.15201]
[1777955799692,44.35,80763.98,0.0,-0.93161,5e-05,8.15721]
[1777955804728,44.35,80763.41,0.0,-0.93164,5e-05,8.15475]
[1777955811324,44.35,80761.42,0.0,-0.93174,5e-05,8.14584]
[1777955816813,44.35,80767.22,0.0,-0.93146,5e-05,8.17213]
[1777955817820,44.35,80764.8,0.0,-0.93157,5e-05,8.16113]
[1777955821394,44.35,80786.57,0.0,-0.93052,5e-05,8.26029]
[1777955822857,44.35,80783.03,0.0,-0.93069,5e-05,8.24437]
[1777955824873,44.36,80789.44,0.0,-0.93037,5e-05,8.274]
[1777955825879,44.36,80792.83,0.0,-0.9302,5e-05,8.28963]
[1777955829907,44.36,80795.88,0.0,-0.93005,5e-05,8.30408]
[1777955834943,44.36,80798.41,0.0,-0.92992,5e-05,8.31619]
[1777955839977,44.36,80799.58,0.0,-0.92986,5e-05,8.32197]
[1777955845015,44.36,80801.76,0.0,-0.92974,5e-05,8.33234]
[1777955848034,44.36,80811.49,0.0,-0.92927,5e-05,8.37635]
[1777955849044,44.36,80812.88,0.0,-0.9292,5e-05,8.38274]
[1777955853072,44.36,80801.18,0.0,-0.92981,5e-05,8.32477]
[1777955854080,44.36,80799.85,0.0,-0.92988,5e-05,8.31877]
[1777955859115,44.36,80799.55,0.0,-0.92988,5e-05,8.31804]
[1777955864150,44.36,80797.67,0.0,-0.92997,5e-05,8.30995]
[1777955867171,44.36,80803.34,0.0,-0.92969,5e-05,8.33612]
[1777955872206,44.36,80801.19,0.0,-0.92979,5e-05,8.32666]
[1777955877242,44.36,80800.62,0.0,-0.92982,5e-05,8.32441]
[1777955882276,44.37,80798.4,0.0,-0.92992,5e-05,8.31468]
[1777955887312,44.37,80798.37,0.0,-0.92992,5e-05,8.315]
[1777955890333,44.37,80805.08,0.0,-0.92958,5e-05,8.34592]
[1777955892347,44.37,80811.66,0.0,-0.92926,5e-05,8.3761]
[1777955897382,44.37,80809.58,0.0,-0.92936,5e-05,8.36659]
[1777955902416,44.37,80809.45,0.0,-0.92937,5e-05,8.36607]
[1777955907452,44.37,80810.62,0.0,-0.92931,5e-05,8.37152]
[1777955911481,44.37,80816.16,0.0,-0.92907,5e-05,8.39258]
[1777955913495,44.37,80822.33,0.0,-0.92877,5e-05,8.42084]
[1777955918530,44.37,80825.73,0.0,-0.9286,5e-05,8.436]
[1777955923565,44.37,80824.88,0.0,-0.92865,5e-05,8.43159]
[1777955928599,44.36,80819.64,0.0,-0.92891,5e-05,8.40709]
[1777955933635,44.36,80819.78,0.0,-0.92891,5e-05,8.40738]
[1777955938671,44.36,80819.98,0.0,-0.9289,5e-05,8.40798]
[1777955939678,44.36,80813.39,0.0,-0.92923,5e-05,8.37768]
[1777955943707,44.36,80808.36,0.0,-0.92948,5e-05,8.35464]
[1777955947736,44.36,80802.08,0.0,-0.92978,5e-05,8.32605]
[1777955952773,44.36,80804.06,0.0,-0.92968,5e-05,8.33549]
[1777955957806,44.36,80802.52,0.0,-0.92975,5e-05,8.32883]
[1777955962852,44.37,80800.88,0.0,-0.92983,5e-05,8.32184]
[1777955967877,44.37,80799.48,0.0,-0.92989,5e-05,8.31603]
[1777955972912,44.37,80794.52,0.0,-0.93016,5e-05,8.28976]
[1777955976942,44.37,80790.4,0.0,-0.93035,5e-05,8.27168]
[1777955982527,44.37,80792.98,0.0,-0.93021,5e-05,8.28474]
[1777955988022,44.38,80792.92,0.0,-0.93021,5e-05,8.28537]
[1777955993056,44.38,80792.3,0.0,-0.93023,5e-05,8.28337]
[1777955998091,44.38,80792.2,0.0,-0.93022,5e-05,8.28367]
[1777956003127,44.38,80792.02,0.0,-0.93022,5e-05,8.28362]
[1777956008173,44.38,80795.87,0.0,-0.93003,5e-05,8.30192]
[1777956010177,44.38,80798.16,0.0,-0.92991,5e-05,8.31259]
[1777956015213,44.39,80797.67,0.0,-0.92993,5e-05,8.31084]
[1777956018233,44.39,80790.11,0.0,-0.9303,5e-05,8.27666]
[1777956025282,44.39,80791.9,0.0,-0.9302,5e-05,8.28588]
[1777956030318,44.39,80793.04,0.0,-0.93013,5e-05,8.29188]
[1777956032331,44.39,80802.62,0.0,-0.92969,5e-05,8.33166]
[1777956037367,44.39,80802.71,0.0,-0.92969,5e-05,8.33249]
[1777956039380,44.39,80809.66,0.0,-0.92934,5e-05,8.36442]
[1777956044416,44.39,80812.47,0.0,-0.9292,5e-05,8.37739]
[1777956048446,44.39,80804.3,0.0,-0.9296,5e-05,8.34002]
[1777956053480,44.39,80801.79,0.0,-0.92972,5e-05,8.32895]
[1777956058515,44.4,80800.64,0.0,-0.92977,5e-05,8.32417]
[1777956063551,44.4,80799.93,0.0,-0.9298,5e-05,8.32146]
[1777956068585,44.4,80802.46,0.0,-0.92967,5e-05,8.33359]
[1777956071606,44.4,80796.32,0.0,-0.92997,5e-05,8.30589]
[1777956073620,44.4,80790.5,0.0,-0.93025,5e-05,8.2797]
[1777956078655,44.4,80788.02,0.0,-0.93036,5e-05,8.26934]
[1777956083690,44.4,80780.39,0.0,-0.93072,5e-05,8.23561]
[1777956087718,44.41,80772.27,0.0,-0.9311,5e-05,8.19969]
[1777956089732,44.41,80767.26,0.0,-0.93134,5e-05,8.17754]
[1777956094768,44.41,80765.16,0.0,-0.93146,5e-05,8.16516]
[1777956099803,44.41,80766.96,0.0,-0.93135,5e-05,8.1748]
[1777956104839,44.42,80765.09,0.0,-0.93143,5e-05,8.16764]
[1777956106852,44.42,80770.45,0.0,-0.93117,5e-05,8.19238]
[1777956111887,44.42,80768.25,0.0,-0.93126,5e-05,8.18346]
[1777956116922,44.42,80768.73,0.0,-0.93123,5e-05,8.18662]
[1777956124985,44.43,80767.34,0.0,-0.93128,5e-05,8.18186]
[1777956126999,44.43,80761.4,0.0,-0.93156,5e-05,8.15539]
[1777956132034,44.43,80759.77,0.0,-0.93163,5e-05,8.1491]
[1777956137072,44.43,80760.8,0.0,-0.93157,5e-05,8.15478]
[1777956142114,44.44,80759.4,0.0,-0.93162,5e-05,8.14943]
[1777956148150,44.44,80758.61,0.0,-0.93165,5e-05,8.14703]
[1777956153185,44.44,80758.7,0.0,-0.93166,5e-05,8.14409]
[1777956158220,44.44,80758.19,0.0,-0.93168,5e-05,8.14276]
[1777956164264,44.45,80758.12,0.0,-0.93167,5e-05,8.14363]
[1777956169841,44.45,80758.43,0.0,-0.93164,5e-05,8.14619]
[1777956175341,44.45,80757.85,0.0,-0.93166,5e-05,8.14453]
[1777956180376,44.45,80758.41,0.0,-0.93162,5e-05,8.148]
[1777956185411,44.46,80756.83,0.0,-0.93169,5e-05,8.14199]
[1777956190446,44.46,80756.0,0.0,-0.93172,5e-05,8.13915]
[1777956194474,44.46,80740.17,0.0,-0.93246,5e-05,8.06875]
[1777956199510,44.46,80744.46,0.0,-0.93224,5e-05,8.08951]
[1777956204544,44.47,80747.38,0.0,-0.93209,5e-05,8.10405]
[1777956210587,44.47,80748.39,0.0,-0.93202,5e-05,8.1103]
[1777956215620,44.48,80750.21,0.0,-0.93195,5e-05,8.11561]
[1777956220658,44.48,80750.1,0.0,-0.93194,5e-05,8.11654]
[1777956225692,44.48,80750.87,0.0,-0.93189,5e-05,8.12145]
[1777956230727,44.49,80752.93,0.0,-0.93177,5e-05,8.13216]
[1777956235762,44.49,80753.18,0.0,-0.93175,5e-05,8.13473]
[1777956240797,44.49,80754.35,0.0,-0.93167,5e-05,8.14145]
[1777956245833,44.5,80756.22,0.0,-0.93157,5e-05,8.15131]
[1777956250869,44.5,80757.83,0.0,-0.93148,5e-05,8.15996]
[1777956255903,44.5,80757.52,0.0,-0.93148,5e-05,8.15995]
[1777956260939,44.51,80756.56,0.0,-0.93151,5e-05,8.15704]
[1777956265974,44.51,80754.38,0.0,-0.9316,5e-05,8.14867]
[1777956271008,44.51,80754.14,0.0,-0.93162,5e-05,8.14474]
[1777956276045,44.52,80753.16,0.0,-0.93165,5e-05,8.14185]
[1777956281079,44.52,80753.89,0.0,-0.9316,5e-05,8.14665]
[1777956286114,44.52,80753.7,0.0,-0.9316,5e-05,8.14729]
[1777956291149,44.53,80754.76,0.0,-0.93153,5e-05,8.1536]
[1777956296184,44.53,80754.63,0.0,-0.93152,5e-05,8.15462]
[1777956301227,44.54,80755.12,0.0,-0.93148,5e-05,8.15847]
[1777956308278,44.54,80754.3,0.0,-0.93149,5e-05,8.15718]
[1777956312310,44.54,80747.25,0.0,-0.93182,5e-05,8.12646]
[1777956313315,44.54,80738.09,0.0,-0.93225,5e-05,8.08532]
[1777956314420,44.54,80734.24,0.0,-0.93243,5e-05,8.06813]
[1777956319444,44.55,80735.87,0.0,-0.93235,5e-05,8.07599]
[1777956324477,44.55,80738.25,0.0,-0.93223,5e-05,8.08718]
[1777956328505,44.55,80734.21,0.0,-0.93242,5e-05,8.06955]
[1777956333540,44.55,80738.04,0.0,-0.93226,5e-05,8.08306]
[1777956337572,44.55,80732.53,0.0,-0.93252,5e-05,8.05914]
[1777956342604,44.55,80733.54,0.0,-0.93246,5e-05,8.06447]
[1777956347639,44.56,80733.75,0.0,-0.93244,5e-05,8.06614]
[1777956352674,44.56,80730.15,0.0,-0.9326,5e-05,8.05078]
[1777956357709,44.56,80729.0,0.0,-0.93265,5e-05,8.04636]
[1777956359723,44.56,80723.77,0.0,-0.93289,5e-05,8.0233]
[1777956364760,44.56,80727.3,0.0,-0.93272,5e-05,8.03988]
[1777956368787,44.56,80732.56,0.0,-0.93246,5e-05,8.06388]
[1777956369795,44.56,80740.38,0.0,-0.93209,5e-05,8.09939]
[1777956371809,44.57,80746.09,0.0,-0.93181,5e-05,8.12587]
[1777956374829,44.57,80751.25,0.0,-0.93155,5e-05,8.15026]
[1777956379865,44.57,80749.17,0.0,-0.93162,5e-05,8.14284]
[1777956384899,44.58,80750.91,0.0,-0.93152,5e-05,8.15262]
[1777956389934,44.58,80749.7,0.0,-0.93156,5e-05,8.1492]
[1777956394970,44.59,80749.99,0.0,-0.93155,5e-05,8.14827]
[1777956400004,44.59,80753.03,0.0,-0.93138,5e-05,8.16404]
[1777956405040,44.6,80754.19,0.0,-0.93131,5e-05,8.17125]
[1777956410074,44.6,80767.6,0.0,-0.93064,5e-05,8.23364]
[1777956412087,44.6,80775.6,0.0,-0.93025,5e-05,8.27039]
[1777956413095,44.6,80781.02,0.0,-0.92998,5e-05,8.29519]
[1777956418130,44.61,80779.77,0.0,-0.93003,5e-05,8.29032]
[1777956422158,44.61,80781.37,0.0,-0.92995,5e-05,8.29811]
[1777956424172,44.61,80770.56,0.0,-0.93047,5e-05,8.24936]
[1777956428200,44.61,80773.63,0.0,-0.93032,5e-05,8.2639]
[1777956433236,44.61,80774.84,0.0,-0.93025,5e-05,8.27]
[1777956438269,44.61,80775.01,0.0,-0.93024,5e-05,8.2713]
[1777956443305,44.61,80776.9,0.0,-0.93014,5e-05,8.28028]
[1777956448340,44.61,80775.91,0.0,-0.93018,5e-05,8.27606]
[1777956453375,44.61,80786.84,0.0,-0.92968,5e-05,8.32161]
[1777956454383,44.61,80789.83,0.0,-0.92954,5e-05,8.3352]
[1777956457406,44.61,80799.21,0.0,-0.92908,5e-05,8.37784]
[1777956459418,44.61,80802.33,0.0,-0.92893,5e-05,8.39188]
[1777956464455,44.61,80803.78,0.0,-0.92886,5e-05,8.39788]
[1777956469493,44.61,80803.4,0.0,-0.92889,5e-05,8.39551]
[1777956475535,44.61,80803.82,0.0,-0.92888,5e-05,8.39671]
[1777956477549,44.61,80811.11,0.0,-0.92852,5e-05,8.42986]
[1777956478557,44.61,80816.14,0.0,-0.92827,5e-05,8.45277]
[1777956480570,44.61,80819.71,0.0,-0.92809,5e-05,8.46959]
[1777956485606,44.61,80821.63,0.0,-0.92798,5e-05,8.47935]
[1777956492103,44.61,80821.47,0.0,-0.92798,5e-05,8.47994]
[1777956497690,44.61,80819.35,0.0,-0.92809,5e-05,8.46911]
[1777956502725,44.61,80823.43,0.0,-0.92789,5e-05,8.48772]
[1777956504739,44.61,80828.55,0.0,-0.92764,5e-05,8.51085]
[1777956509774,44.61,80828.32,0.0,-0.92764,5e-05,8.51078]
[1777956514809,44.61,80826.9,0.0,-0.92774,5e-05,8.50072]
[1777956516823,44.61,80819.68,0.0,-0.9281,5e-05,8.46708]
[1777956521858,44.61,80818.37,0.0,-0.92817,5e-05,8.46021]
[1777956523873,44.61,80823.95,0.0,-0.9279,5e-05,8.48545]
[1777956528907,44.61,80822.76,0.0,-0.92797,5e-05,8.47897]
[1777956531928,44.61,80829.6,0.0,-0.92763,5e-05,8.51067]
[1777956534949,44.61,80835.8,0.0,-0.92731,5e-05,8.53973]
[1777956538978,44.61,80848.26,0.0,-0.92668,5e-05,8.59766]
[1777956539985,44.61,80857.74,0.0,-0.9262,5e-05,8.6416]
[1777956540991,44.61,80866.3,0.0,-0.92577,5e-05,8.68131]
[1777956543005,44.61,80873.39,0.0,-0.92541,5e-05,8.71411]
[1777956546026,44.61,80882.37,0.0,-0.92496,5e-05,8.7556]
[1777956551062,44.61,80881.65,0.0,-0.925,5e-05,8.75138]
[1777956556097,44.6,80882.16,0.0,-0.92499,5e-05,8.75299]
[1777956561132,44.6,80882.06,0.0,-0.925,5e-05,8.75177]
[1777956564153,44.6,80875.63,0.0,-0.92533,5e-05,8.72191]
[1777956569188,44.6,80881.43,0.0,-0.92502,5e-05,8.74994]
[1777956574224,44.61,80888.44,0.0,-0.92468,5e-05,8.77902]
[1777956576237,44.61,80896.02,0.0,-0.92429,5e-05,8.81476]
[1777956578252,44.61,80903.84,0.0,-0.92389,5e-05,8.85157]
[1777956579258,44.61,80909.12,0.0,-0.92361,5e-05,8.8764]
[1777956583286,44.61,80913.26,0.0,-0.9234,5e-05,8.89568]
[1777956588321,44.61,80911.88,0.0,-0.92347,5e-05,8.8888]
[1777956593362,44.61,80910.56,0.0,-0.92354,5e-05,8.88247]
[1777956596382,44.61,80904.29,0.0,-0.92387,5e-05,8.85303]
[1777956601417,44.61,80902.43,0.0,-0.92396,5e-05,8.84458]
[1777956604439,44.61,80918.34,0.0,-0.92313,5e-05,8.9197]
[1777956605446,44.61,80920.93,0.0,-0.923,5e-05,8.93187]
[1777956608473,44.61,80926.07,0.0,-0.92272,5e-05,8.95668]
[1777956613509,44.61,80926.37,0.0,-0.92269,5e-05,8.95942]
[1777956618546,44.61,80927.45,0.0,-0.92262,5e-05,8.96582]
[1777956623581,44.61,80929.71,0.0,-0.9225,5e-05,8.97682]
[1777956628617,44.62,80931.63,0.0,-0.92239,5e-05,8.98686]
[1777956633651,44.62,80934.23,0.0,-0.92227,5e-05,8.99561]
[1777956637679,44.62,80928.31,0.0,-0.92258,5e-05,8.9679]
[1777956640700,44.62,80929.01,0.0,-0.92255,5e-05,8.97071]
[1777956645743,44.62,80928.61,0.0,-0.92258,5e-05,8.96795]
[1777956650773,44.62,80923.44,0.0,-0.92286,5e-05,8.94305]
[1777956655810,44.61,80921.08,0.0,-0.92299,5e-05,8.93131]
[1777956660845,44.61,80923.01,0.0,-0.92289,5e-05,8.93983]
[1777956664873,44.61,80925.52,0.0,-0.92275,5e-05,8.95232]
[1777956669908,44.62,80923.12,0.0,-0.92287,5e-05,8.9421]
[1777956674945,44.62,80920.79,0.0,-0.92297,5e-05,8.93244]
[1777956679978,44.62,80919.49,0.0,-0.92303,5e-05,8.92738]
[1777956685013,44.63,80917.86,0.0,-0.9231,5e-05,8.92109]
[1777956689068,44.63,80903.62,0.0,-0.92383,5e-05,8.85509]
[1777956691058,44.63,80903.17,0.0,-0.92388,5e-05,8.84887]
[1777956696094,44.63,80902.64,0.0,-0.92391,5e-05,8.84591]
[1777956700123,44.63,80908.37,0.0,-0.92362,5e-05,8.87261]
[1777956705157,44.63,80911.93,0.0,-0.92344,5e-05,8.88877]
[1777956710192,44.63,80910.87,0.0,-0.9235,5e-05,8.88322]
[1777956716234,44.62,80912.23,0.0,-0.92344,5e-05,8.88895]
[1777956721269,44.62,80912.35,0.0,-0.92344,5e-05,8.88894]
[1777956726308,44.62,80913.86,0.0,-0.92337,5e-05,8.89546]
[1777956727317,44.62,80919.14,0.0,-0.92309,5e-05,8.92022]
[1777956732351,44.62,80922.98,0.0,-0.9229,5e-05,8.93786]
[1777956737384,44.62,80922.6,0.0,-0.92292,5e-05,8.93625]
[1777956742419,44.62,80922.66,0.0,-0.92293,5e-05,8.93551]
[1777956747454,44.61,80922.26,0.0,-0.92296,5e-05,8.93258]
[1777956752489,44.61,80918.36,0.0,-0.92321,5e-05,8.90872]
[1777956757524,44.61,80920.6,0.0,-0.9231,5e-05,8.91827]
[1777956762559,44.61,80915.93,0.0,-0.92336,5e-05,8.89513]
[1777956767594,44.61,80912.25,0.0,-0.92354,5e-05,8.87825]
[1777956768601,44.61,80904.99,0.0,-0.92392,5e-05,8.84391]
[1777956773636,44.61,80907.29,0.0,-0.92381,5e-05,8.85401]
[1777956778672,44.6,80907.97,0.0,-0.92379,5e-05,8.85652]
[1777956780125,44.6,80903.54,0.0,-0.92402,5e-05,8.83548]
[1777956785719,44.6,80904.12,0.0,-0.92399,5e-05,8.83773]
[1777956787734,44.6,80898.1,0.0,-0.92431,5e-05,8.80928]
[1777956788741,44.6,80884.88,0.0,-0.92499,5e-05,8.7473]
[1777956790195,44.6,80886.21,0.0,-0.92492,5e-05,8.75364]
[1777956795790,44.6,80889.06,0.0,-0.92477,5e-05,8.7673]
[1777956800825,44.6,80885.67,0.0,-0.92494,5e-05,8.75181]
[1777956801833,44.6,80887.18,0.0,-0.92486,5e-05,8.759]
[1777956805860,44.61,80892.35,0.0,-0.92459,5e-05,8.7836]
[1777956810335,44.61,80891.42,0.0,-0.92463,5e-05,8.77981]
[1777956811902,44.61,80897.63,0.0,-0.92434,5e-05,8.80458]
[1777956812909,44.61,80906.31,0.0,-0.92389,5e-05,8.84545]
[1777956813919,44.61,80907.53,0.0,-0.92383,5e-05,8.85121]
[1777956818951,44.61,80908.32,0.0,-0.92379,5e-05,8.855]
[1777956822979,44.61,80911.06,0.0,-0.92364,5e-05,8.86786]
[1777956828017,44.61,80911.46,0.0,-0.92363,5e-05,8.86962]
[1777956832049,44.61,80920.72,0.0,-0.92314,5e-05,8.91373]
[1777956833056,44.61,80920.27,0.0,-0.92315,5e-05,8.91209]
[1777956837084,44.61,80925.55,0.0,-0.92285,5e-05,8.93923]
[1777956842119,44.62,80924.03,0.0,-0.9229,5e-05,8.93479]
[1777956847154,44.63,80922.5,0.0,-0.92295,5e-05,8.9302]
[1777956852189,44.63,80921.72,0.0,-0.92298,5e-05,8.92771]
[1777956857224,44.63,80919.08,0.0,-0.9231,5e-05,8.91643]
[1777956862259,44.64,80921.58,0.0,-0.92295,5e-05,8.93026]
[1777956867294,44.64,80920.38,0.0,-0.92298,5e-05,8.92719]
[1777956872329,44.65,80920.23,0.0,-0.92301,5e-05,8.92307]
[1777956877365,44.65,80905.99,0.0,-0.92375,5e-05,8.85681]
[1777956880386,44.65,80899.4,0.0,-0.92409,5e-05,8.82571]
[1777956883411,44.65,80894.9,0.0,-0.92432,5e-05,8.80464]
[1777956888442,44.65,80895.69,0.0,-0.92428,5e-05,8.80848]
[1777956893477,44.65,80897.66,0.0,-0.92417,5e-05,8.8187]
[1777956896498,44.65,80886.16,0.0,-0.92476,5e-05,8.76506]
[1777956901533,44.65,80887.77,0.0,-0.92467,5e-05,8.77323]
[1777956906570,44.66,80891.76,0.0,-0.92446,5e-05,8.79247]
[1777956911604,44.66,80893.69,0.0,-0.92435,5e-05,8.80189]
[1777956916639,44.66,80894.53,0.0,-0.92431,5e-05,8.80616]
[1777956921674,44.66,80893.8,0.0,-0.92434,5e-05,8.803]
[1777956926709,44.66,80893.75,0.0,-0.92434,5e-05,8.80326]
[1777956931744,44.66,80896.27,0.0,-0.92424,5e-05,8.81111]
[1777956936779,44.66,80892.98,0.0,-0.92439,5e-05,8.79745]
[1777956942822,44.67,80889.22,0.0,-0.92457,5e-05,8.78102]
[1777956944835,44.67,80883.93,0.0,-0.92483,5e-05,8.75662]
[1777956947856,44.67,80877.54,0.0,-0.92516,5e-05,8.72735]
[1777956953898,44.67,80880.68,0.0,-0.92498,5e-05,8.74327]
[1777956958933,44.67,80878.76,0.0,-0.92507,5e-05,8.73541]
[1777956963968,44.68,80878.23,0.0,-0.92508,5e-05,8.73415]
[1777956969002,44.68,80876.03,0.0,-0.92518,5e-05,8.72513]
[1777956974042,44.68,80876.33,0.0,-0.92515,5e-05,8.72781]
[1777956979077,44.69,80880.05,0.0,-0.92494,5e-05,8.74638]
[1777956981540,44.69,80883.12,0.0,-0.92478,5e-05,8.7613]
[1777956987135,44.69,80884.48,0.0,-0.9247,5e-05,8.76852]
[1777956993177,44.69,80884.9,0.0,-0.9247,5e-05,8.76698]
[1777956998212,44.69,80884.98,0.0,-0.92469,5e-05,8.76813]
[1777957003247,44.7,80885.35,0.0,-0.92466,5e-05,8.7706]
[1777957010298,44.7,80881.67,0.0,-0.92484,5e-05,8.75457]
[1777957015334,44.7,80884.63,0.0,-0.92468,5e-05,8.76939]
[1777957020367,44.7,80888.53,0.0,-0.92447,5e-05,8.7883]
[1777957025403,44.7,80887.37,0.0,-0.92452,5e-05,8.78352]
[1777957030440,44.71,80888.54,0.0,-0.92445,5e-05,8.78969]
[1777957035473,44.71,80889.62,0.0,-0.92439,5e-05,8.79537]
[1777957040508,44.71,80888.96,0.0,-0.92442,5e-05,8.79291]
[1777957045543,44.71,80889.18,0.0,-0.9244,5e-05,8.79459]
[1777957050579,44.71,80889.59,0.0,-0.92437,5e-05,8.79715]
[1777957055613,44.71,80890.7,0.0,-0.92434,5e-05,8.79852]
[1777957062102,44.72,80890.83,0.0,-0.92432,5e-05,8.79988]
[1777957068704,44.72,80890.4,0.0,-0.92433,5e-05,8.79876]
[1777957073739,44.72,80890.41,0.0,-0.92433,5e-05,8.79945]
[1777957078775,44.72,80889.53,0.0,-0.92437,5e-05,8.79597]
[1777957083809,44.72,80890.81,0.0,-0.92429,5e-05,8.80259]
[1777957088845,44.72,80884.05,0.0,-0.92463,5e-05,8.77167]
[1777957090858,44.73,80877.86,0.0,-0.92495,5e-05,8.74317]
[1777957095893,44.73,80873.34,0.0,-0.92516,5e-05,8.72326]
[1777957102386,44.73,80872.56,0.0,-0.92519,5e-05,8.72104]
[1777957107978,44.73,80868.8,0.0,-0.92537,5e-05,8.70482]
[1777957112459,44.74,80884.71,0.0,-0.92457,5e-05,8.77543]
[1777957118047,44.74,80881.35,0.0,-0.92474,5e-05,8.76026]
[1777957123081,44.74,80877.88,0.0,-0.92491,5e-05,8.74464]
[1777957128127,44.74,80876.32,0.0,-0.92499,5e-05,8.73795]
[1777957133159,44.74,80874.94,0.0,-0.92505,5e-05,8.7321]
[1777957138194,44.74,80873.4,0.0,-0.92512,5e-05,8.7255]
[1777957144239,44.75,80872.5,0.0,-0.92516,5e-05,8.72198]
[1777957149272,44.75,80871.46,0.0,-0.92521,5e-05,8.71768]
[1777957154307,44.75,80871.24,0.0,-0.92521,5e-05,8.7172]
[1777957159342,44.75,80870.52,0.0,-0.92525,5e-05,8.71434]
[1777957164378,44.75,80872.53,0.0,-0.92514,5e-05,8.7242]
[1777957169412,44.75,80876.46,0.0,-0.92493,5e-05,8.74298]
[1777957172880,44.75,80881.98,0.0,-0.92468,5e-05,8.76464]
[1777957178922,44.75,80881.75,0.0,-0.92468,5e-05,8.76401]
[1777957184517,44.75,80882.58,0.0,-0.92463,5e-05,8.76849]
[1777957189553,44.76,80882.71,0.0,-0.92462,5e-05,8.76968]
[1777957194588,44.76,80883.43,0.0,-0.92458,5e-05,8.77364]
[1777957199622,44.76,80884.33,0.0,-0.92452,5e-05,8.77844]
[1777957202644,44.76,80874.26,0.0,-0.92504,5e-05,8.73189]
[1777957206671,44.76,80868.3,0.0,-0.92533,5e-05,8.705]
[1777957211706,44.76,80867.19,0.0,-0.92538,5e-05,8.70093]
[1777957219205,44.77,80868.62,0.0,-0.92529,5e-05,8.709]
[1777957224797,44.77,80870.79,0.0,-0.92516,5e-05,8.72025]
[1777957228827,44.77,80857.71,0.0,-0.92582,5e-05,8.6603]
[1777957232855,44.78,80848.76,0.0,-0.92629,5e-05,8.61563]
[1777957237889,44.78,80845.25,0.0,-0.92645,5e-05,8.60113]
[1777957242923,44.78,80844.53,0.0,-0.92647,5e-05,8.59954]
[1777957247963,44.79,80842.49,0.0,-0.92655,5e-05,8.59183]
[1777957250981,44.79,80833.98,0.0,-0.92697,5e-05,8.55331]
[1777957251989,44.79,80829.57,0.0,-0.92719,5e-05,8.53385]
[1777957256017,44.8,80823.38,0.0,-0.92747,5e-05,8.50723]
[1777957258031,44.8,80817.96,0.0,-0.92773,5e-05,8.4834]
[1777957262059,44.8,80824.53,0.0,-0.92738,5e-05,8.51567]
[1777957267094,44.81,80826.26,0.0,-0.92727,5e-05,8.52604]
[1777957269109,44.81,80831.86,0.0,-0.92698,5e-05,8.55271]
[1777957271580,44.81,80836.08,0.0,-0.92676,5e-05,8.57295]
[1777957277164,44.82,80834.6,0.0,-0.92681,5e-05,8.56837]
[1777957282199,44.82,80830.07,0.0,-0.92701,5e-05,8.54935]
[1777957287234,44.83,80828.45,0.0,-0.92707,5e-05,8.54372]
[1777957292291,44.83,80832.41,0.0,-0.92689,5e-05,8.55921]
[1777957296307,44.84,80836.77,0.0,-0.92666,5e-05,8.58052]
[1777957298321,44.84,80842.56,0.0,-0.92636,5e-05,8.6078]
[1777957300336,44.84,80850.32,0.0,-0.92596,5e-05,8.64415]
[1777957301789,44.84,80854.54,0.0,-0.92574,5e-05,8.66404]
[1777957307384,44.84,80854.29,0.0,-0.92575,5e-05,8.66367]
[1777957311859,44.84,80860.25,0.0,-0.92544,5e-05,8.69202]
[1777957317457,44.84,80865.41,0.0,-0.92517,5e-05,8.71644]
[1777957321929,44.84,80873.99,0.0,-0.92472,5e-05,8.75669]
[1777957324505,44.84,80878.34,0.0,-0.9245,5e-05,8.77699]
[1777957329540,44.84,80872.56,0.0,-0.9248,5e-05,8.75002]
[1777957330547,44.84,80870.75,0.0,-0.92489,5e-05,8.74165]
[1777957335585,44.85,80872.81,0.0,-0.92478,5e-05,8.7517]
[1777957340617,44.85,80876.25,0.0,-0.9246,5e-05,8.76819]
[1777957345652,44.85,80874.13,0.0,-0.9247,5e-05,8.75885]
[1777957346659,44.85,80866.37,0.0,-0.9251,5e-05,8.72287]
[1777957347666,44.85,80865.21,0.0,-0.92515,5e-05,8.71768]
[1777957350687,44.85,80859.5,0.0,-0.92544,5e-05,8.69178]
[1777957352140,44.85,80853.53,0.0,-0.92577,5e-05,8.66018]
[1777957357736,44.86,80855.17,0.0,-0.92567,5e-05,8.66942]
[1777957362772,44.86,80856.14,0.0,-0.9256,5e-05,8.6752]
[1777957363778,44.86,80861.81,0.0,-0.92531,5e-05,8.70171]
[1777957365793,44.86,80872.85,0.0,-0.92474,5e-05,8.75335]
[1777957367806,44.86,80880.12,0.0,-0.92437,5e-05,8.78743]
[1777957372842,44.86,80882.36,0.0,-0.92425,5e-05,8.7983]
[1777957377877,44.86,80883.51,0.0,-0.92419,5e-05,8.80408]
[1777957382913,44.86,80884.34,0.0,-0.92414,5e-05,8.80833]
[1777957388955,44.86,80884.29,0.0,-0.92413,5e-05,8.80861]
[1777957393988,44.87,80886.39,0.0,-0.92402,5e-05,8.81887]
[1777957397011,44.87,80882.25,0.0,-0.92423,5e-05,8.79987]
[1777957402047,44.87,80884.6,0.0,-0.9241,5e-05,8.81149]
[1777957407080,44.87,80873.51,0.0,-0.92466,5e-05,8.76055]
[1777957409094,44.87,80868.44,0.0,-0.92492,5e-05,8.73743]
[1777957411108,44.87,80860.63,0.0,-0.92535,5e-05,8.69721]
[1777957412115,44.87,80854.58,0.0,-0.92565,5e-05,8.66948]
[1777957418157,44.88,80853.41,0.0,-0.92569,5e-05,8.66594]
[1777957423192,44.88,80848.7,0.0,-0.92591,5e-05,8.64569]
[1777957428227,44.89,80842.4,0.0,-0.92621,5e-05,8.6182]
[1777957433264,44.89,80841.47,0.0,-0.92624,5e-05,8.61561]
[1777957438300,44.89,80839.38,0.0,-0.92633,5e-05,8.60764]
[1777957441321,44.9,80834.27,0.0,-0.92657,5e-05,8.58514]
[1777957442803,44.9,80827.12,0.0,-0.92692,5e-05,8.55306]
[1777957448371,44.9,80825.36,0.0,-0.92699,5e-05,8.54701]
[1777957452873,44.91,80832.36,0.0,-0.92661,5e-05,8.58111]
[1777957456425,44.91,80837.72,0.0,-0.92633,5e-05,8.60676]
[1777957461466,44.91,80832.58,0.0,-0.92658,5e-05,8.58446]
[1777957466499,44.92,80827.22,0.0,-0.92683,5e-05,8.56124]
[1777957470527,44.92,80815.95,0.0,-0.92738,5e-05,8.51071]
[1777957471531,44.92,80815.7,0.0,-0.92742,5e-05,8.50552]
[1777957476566,44.93,80817.66,0.0,-0.9273,5e-05,8.5164]
[1777957479587,44.93,80851.98,0.0,-0.92556,5e-05,8.6756]
[1777957480594,44.93,80855.11,0.0,-0.9254,5e-05,8.69052]
[1777957485630,44.93,80849.02,0.0,-0.92569,5e-05,8.6642]
[1777957487647,44.93,80846.54,0.0,-0.92581,5e-05,8.65311]
[1777957492678,44.94,80843.71,0.0,-0.92594,5e-05,8.64108]
[1777957497713,44.94,80842.68,0.0,-0.92598,5e-05,8.63739]
[1777957501215,44.94,80835.49,0.0,-0.92633,5e-05,8.60506]
[1777957502748,44.94,80828.96,0.0,-0.92666,5e-05,8.57524]
[1777957503755,44.94,80829.02,0.0,-0.92665,5e-05,8.57582]
[1777957511285,44.95,80831.68,0.0,-0.92649,5e-05,8.59047]
[1777957512818,44.95,80837.96,0.0,-0.92617,5e-05,8.6197]
[1777957513825,44.95,80840.52,0.0,-0.92604,5e-05,8.63176]
[1777957515839,44.95,80848.24,0.0,-0.92564,5e-05,8.66789]
[1777957516846,44.95,80851.03,0.0,-0.9255,5e-05,8.68097]
[1777957521886,44.95,80850.8,0.0,-0.9255,5e-05,8.6808]
[1777957526916,44.96,80842.25,0.0,-0.92593,5e-05,8.64215]
[1777957531951,44.96,80840.36,0.0,-0.92604,5e-05,8.63015]
[1777957536986,44.96,80841.36,0.0,-0.92598,5e-05,8.63599]
[1777957541015,44.96,80828.73,0.0,-0.9266,5e-05,8.57888]
[1777957546050,44.97,80827.33,0.0,-0.92665,5e-05,8.5742]
[1777957551088,44.97,80826.41,0.0,-0.92668,5e-05,8.57144]
[1777957552092,44.97,80821.07,0.0,-0.92695,5e-05,8.54732]
[1777957556121,44.98,80833.1,0.0,-0.92633,5e-05,8.60416]
[1777957559142,44.98,80839.39,0.0,-0.926,5e-05,8.63396]
[1777957564178,44.98,80837.55,0.0,-0.92608,5e-05,8.6267]
[1777957566191,44.98,80832.41,0.0,-0.92633,5e-05,8.60354]
[1777957571228,44.99,80828.49,0.0,-0.92651,5e-05,8.58687]
[1777957576263,44.99,80826.44,0.0,-0.9266,5e-05,8.5788]
[1777957581298,44.99,80823.62,0.0,-0.92673,5e-05,8.56714]
[1777957588347,45.0,80819.89,0.0,-0.92689,5e-05,8.5519]
[1777957591369,45.0,80814.64,0.0,-0.92718,5e-05,8.5243]
[1777957597411,45.0,80816.7,0.0,-0.92706,5e-05,8.53568]
[1777957604461,45.01,80820.93,0.0,-0.92682,5e-05,8.55735]
[1777957609496,45.01,80817.85,0.0,-0.92696,5e-05,8.54487]
[1777957615538,45.02,80814.26,0.0,-0.92711,5e-05,8.53061]
[1777957618560,45.02,80820.76,0.0,-0.92677,5e-05,8.56149]
[1777957622066,45.02,80827.43,0.0,-0.92643,5e-05,8.59307]
[1777957623595,45.03,80828.25,0.0,-0.92638,5e-05,8.5974]
[1777957627623,45.03,80834.48,0.0,-0.92605,5e-05,8.62712]
[1777957628630,45.03,80842.28,0.0,-0.92566,5e-05,8.66331]
[1777957629640,45.03,80844.04,0.0,-0.92557,5e-05,8.6716]
[1777957634675,45.03,80842.84,0.0,-0.92562,5e-05,8.66681]
[1777957642206,45.03,80840.06,0.0,-0.92574,5e-05,8.65529]
[1777957647765,45.04,80840.06,0.0,-0.92574,5e-05,8.65613]
[1777957653807,45.04,80839.58,0.0,-0.92578,5e-05,8.65047]
[1777957658842,45.04,80839.84,0.0,-0.92576,5e-05,8.65251]
[1777957663878,45.04,80839.61,0.0,-0.92576,5e-05,8.65226]
[1777957668914,45.04,80840.52,0.0,-0.92571,5e-05,8.65726]
[1777957670942,45.05,80858.01,0.0,-0.92481,5e-05,8.73847]
[1777957672417,45.05,80869.46,0.0,-0.92423,5e-05,8.79163]
[1777957674991,45.05,80874.25,0.0,-0.92398,5e-05,8.81378]
[1777957680026,45.04,80876.53,0.0,-0.92387,5e-05,8.82396]
[1777957682486,45.04,80886.76,0.0,-0.92334,5e-05,8.87141]
[1777957684056,45.04,80887.67,0.0,-0.9233,5e-05,8.8755]
[1777957689090,45.04,80887.96,0.0,-0.92329,5e-05,8.87606]
[1777957694124,45.04,80887.21,0.0,-0.92334,5e-05,8.87168]
[1777957699159,45.04,80887.01,0.0,-0.92336,5e-05,8.87009]
[1777957704194,45.04,80885.51,0.0,-0.92344,5e-05,8.86249]
[1777957709233,45.03,80885.72,0.0,-0.92344,5e-05,8.86302]
[1777957714268,45.03,80890.33,0.0,-0.92324,5e-05,8.87948]
[1777957719303,45.03,80891.16,0.0,-0.9232,5e-05,8.88268]
[1777957724339,45.03,80893.83,0.0,-0.92307,5e-05,8.89446]
[1777957730379,45.03,80893.35,0.0,-0.92311,5e-05,8.8913]
[1777957735415,45.03,80893.35,0.0,-0.92312,5e-05,8.89056]
[1777957737429,45.03,80888.24,0.0,-0.92339,5e-05,8.86642]
[1777957739443,45.03,80881.77,0.0,-0.92372,5e-05,8.83605]
[1777957744478,45.02,80879.19,0.0,-0.92386,5e-05,8.82382]
[1777957746492,45.02,80873.65,0.0,-0.92414,5e-05,8.79797]
[1777957751527,45.02,80874.74,0.0,-0.92409,5e-05,8.80308]
[1777957756562,45.02,80877.57,0.0,-0.92394,5e-05,8.81628]
[1777957761598,45.02,80880.64,0.0,-0.92378,5e-05,8.83059]
[1777957766632,45.02,80882.62,0.0,-0.92368,5e-05,8.83981]
[1777957771667,45.02,80878.97,0.0,-0.9239,5e-05,8.81834]
[1777957776704,45.02,80883.6,0.0,-0.92366,5e-05,8.84004]
[1777957781738,45.02,80885.26,0.0,-0.92358,5e-05,8.84784]
[1777957788787,45.03,80885.97,0.0,-0.92354,5e-05,8.85121]
[1777957793825,45.03,80887.33,0.0,-0.92347,5e-05,8.85759]
[1777957798860,45.03,80887.91,0.0,-0.92344,5e-05,8.86031]
[1777957803897,45.03,80892.87,0.0,-0.92318,5e-05,8.88349]
[1777957808930,45.02,80891.86,0.0,-0.92324,5e-05,8.87863]
[1777957813967,45.02,80891.57,0.0,-0.92325,5e-05,8.87712]
[1777957815981,45.02,80885.68,0.0,-0.92356,5e-05,8.84956]
[1777957821458,45.02,80873.33,0.0,-0.92419,5e-05,8.79205]
[1777957827065,45.03,80875.47,0.0,-0.92408,5e-05,8.80245]
[1777957830087,45.03,80885.2,0.0,-0.92357,5e-05,8.84807]
[1777957831528,45.03,80887.38,0.0,-0.9235,5e-05,8.85382]
[1777957837136,45.03,80892.49,0.0,-0.92323,5e-05,8.87781]
[1777957842171,45.03,80892.94,0.0,-0.92321,5e-05,8.87988]
[1777957847206,45.03,80888.8,0.0,-0.92342,5e-05,8.86051]
[1777957852241,45.03,80889.26,0.0,-0.9234,5e-05,8.8628]
[1777957857276,45.03,80890.43,0.0,-0.92333,5e-05,8.86841]
[1777957861313,45.03,80901.75,0.0,-0.92274,5e-05,8.92139]
[1777957862321,45.03,80908.06,0.0,-0.92242,5e-05,8.9509]
[1777957867348,45.03,80908.41,0.0,-0.9224,5e-05,8.95196]
[1777957872382,45.02,80905.15,0.0,-0.92258,5e-05,8.93608]
[1777957873390,45.02,80911.4,0.0,-0.92226,5e-05,8.96527]
[1777957878425,45.02,80913.46,0.0,-0.92216,5e-05,8.97402]
[1777957883461,45.02,80921.09,0.0,-0.92177,5e-05,9.00885]
[1777957888496,45.02,80920.73,0.0,-0.9218,5e-05,9.00575]
[1777957891516,45.01,80925.83,0.0,-0.92158,5e-05,9.02437]
[1777957895545,45.01,80928.65,0.0,-0.92145,5e-05,9.03626]
[1777957899573,45.01,80923.17,0.0,-0.92175,5e-05,9.00945]
[1777957904606,45.0,80922.44,0.0,-0.92181,5e-05,9.00441]
[1777957905614,45.0,80927.78,0.0,-0.92153,5e-05,9.02923]
[1777957910649,45.0,80930.49,0.0,-0.92141,5e-05,9.04014]
[1777957915684,44.99,80929.91,0.0,-0.92146,5e-05,9.03552]
[1777957920720,44.99,80930.12,0.0,-0.92147,5e-05,9.03465]
[1777957925754,44.98,80931.46,0.0,-0.92142,5e-05,9.03912]
[1777957930792,44.98,80927.43,0.0,-0.92164,5e-05,9.01917]
[1777957935827,44.98,80932.08,0.0,-0.92139,5e-05,9.0414]
[1777957940861,44.98,80933.47,0.0,-0.92132,5e-05,9.04816]
[1777957945897,44.98,80936.06,0.0,-0.9212,5e-05,9.05901]
[1777957950932,44.98,80937.28,0.0,-0.92115,5e-05,9.06301]
[1777957955967,44.97,80941.96,0.0,-0.92096,5e-05,9.07883]
[1777957961002,44.97,80944.26,0.0,-0.92084,5e-05,9.08908]
[1777957966038,44.97,80945.93,0.0,-0.92075,5e-05,9.09712]
[1777957973087,44.97,80946.56,0.0,-0.92072,5e-05,9.10025]
[1777957979560,44.97,80950.1,0.0,-0.92054,5e-05,9.11597]
[1777957985175,44.96,80949.5,0.0,-0.9206,5e-05,9.11126]
[1777957990210,44.96,80949.06,0.0,-0.92064,5e-05,9.1074]
[1777957994238,44.96,80944.56,0.0,-0.92089,5e-05,9.08474]
[1777957999700,44.95,80949.47,0.0,-0.92065,5e-05,9.10616]
[1777958002304,44.95,80953.6,0.0,-0.92044,5e-05,9.12507]
[1777958007341,44.95,80950.5,0.0,-0.92061,5e-05,9.11011]
[1777958012379,44.95,80947.55,0.0,-0.9208,5e-05,9.09179]
[1777958016403,44.95,80940.13,0.0,-0.92119,5e-05,9.05687]
[1777958022446,44.95,80936.49,0.0,-0.92138,5e-05,9.04009]
[1777958029496,44.95,80933.6,0.0,-0.92153,5e-05,9.02684]
[1777958034530,44.95,80931.06,0.0,-0.92166,5e-05,9.01507]
[1777958036544,44.95,80913.85,0.0,-0.92256,5e-05,8.9342]
[1777958040572,44.95,80891.53,0.0,-0.92375,5e-05,8.82762]
[1777958043620,44.95,80900.95,0.0,-0.92326,5e-05,8.87145]
[1777958044624,44.95,80908.97,0.0,-0.92284,5e-05,8.90927]
[1777958046637,44.95,80900.96,0.0,-0.92325,5e-05,8.87219]
[1777958051673,44.95,80907.96,0.0,-0.92287,5e-05,8.90631]
[1777958056707,44.96,80906.91,0.0,-0.92292,5e-05,8.90241]
[1777958061743,44.96,80906.85,0.0,-0.92291,5e-05,8.90325]
[1777958066778,44.96,80905.76,0.0,-0.92296,5e-05,8.89846]
[1777958071813,44.96,80902.0,0.0,-0.9232,5e-05,8.87562]
[1777958076847,44.96,80903.87,0.0,-0.92311,5e-05,8.88368]
[1777958082889,44.95,80904.74,0.0,-0.92307,5e-05,8.88687]
[1777958087925,44.95,80905.67,0.0,-0.92303,5e-05,8.89085]
[1777958091952,44.96,80916.8,0.0,-0.9224,5e-05,8.94712]
[1777958095980,44.96,80878.08,0.0,-0.92441,5e-05,8.76641]
[1777958096988,44.96,80866.52,0.0,-0.925,5e-05,8.71278]
[1777958102022,44.96,80868.51,0.0,-0.92489,5e-05,8.72255]
[1777958103032,44.96,80885.07,0.0,-0.92404,5e-05,8.79957]
[1777958104052,44.96,80890.37,0.0,-0.92377,5e-05,8.82424]
[1777958109481,44.96,80890.0,0.0,-0.92379,5e-05,8.82223]
[1777958115121,44.96,80893.15,0.0,-0.92363,5e-05,8.83661]
[1777958120162,44.96,80895.98,0.0,-0.92349,5e-05,8.84951]
[1777958125202,44.96,80893.17,0.0,-0.92364,5e-05,8.83601]
[1777958127211,44.96,80893.05,0.0,-0.92365,5e-05,8.83539]
[1777958129625,44.96,80876.62,0.0,-0.92449,5e-05,8.75879]
[1777958132246,44.96,80877.26,0.0,-0.92449,5e-05,8.75749]
[1777958134260,44.96,80886.28,0.0,-0.92403,5e-05,8.79968]
[1777958136274,44.96,80891.65,0.0,-0.92375,5e-05,8.82481]
[1777958141310,44.96,80892.98,0.0,-0.92368,5e-05,8.83107]
[1777958146345,44.96,80894.61,0.0,-0.92359,5e-05,8.83875]
[1777958149766,44.96,80899.33,0.0,-0.92335,5e-05,8.86077]
[1777958155408,44.96,80899.97,0.0,-0.92332,5e-05,8.86362]
[1777958160443,44.96,80900.16,0.0,-0.92331,5e-05,8.86436]
[1777958166486,44.96,80899.79,0.0,-0.92333,5e-05,8.86245]
[1777958167493,44.96,80905.69,0.0,-0.92302,5e-05,8.89006]
[1777958168500,44.96,80911.67,0.0,-0.92271,5e-05,8.91805]
[1777958169906,44.96,80912.3,0.0,-0.92268,5e-05,8.92077]
[1777958175549,44.96,80910.01,0.0,-0.92281,5e-05,8.9094]
[1777958180585,44.96,80908.13,0.0,-0.92291,5e-05,8.8998]
[1777958184614,44.96,80917.5,0.0,-0.92243,5e-05,8.94337]
[1777958185619,44.96,80918.72,0.0,-0.92237,5e-05,8.9489]
[1777958190654,44.95,80921.52,0.0,-0.92223,5e-05,8.96144]
[1777958195689,44.96,80922.79,0.0,-0.92219,5e-05,8.96354]
[1777958200724,44.96,80925.43,0.0,-0.92204,5e-05,8.97656]
[1777958201732,44.96,80918.26,0.0,-0.92242,5e-05,8.94297]
[1777958206769,44.96,80918.34,0.0,-0.92241,5e-05,8.94405]
[1777958207773,44.96,80911.51,0.0,-0.92276,5e-05,8.91215]
[1777958212812,44.96,80912.1,0.0,-0.92272,5e-05,8.91579]
[1777958217848,44.96,80911.29,0.0,-0.92275,5e-05,8.91296]
[1777958222882,44.97,80912.67,0.0,-0.92267,5e-05,8.92035]
[1777958224895,44.97,80920.72,0.0,-0.92224,5e-05,8.95845]
[1777958230938,44.97,80919.73,0.0,-0.92229,5e-05,8.95449]
[1777958234966,44.97,80914.7,0.0,-0.92255,5e-05,8.93135]
[1777958240001,44.97,80914.4,0.0,-0.92257,5e-05,8.9295]
[1777958245038,44.97,80913.54,0.0,-0.92263,5e-05,8.92426]
[1777958250072,44.97,80913.93,0.0,-0.92261,5e-05,8.92607]
[1777958254099,44.97,80920.03,0.0,-0.92231,5e-05,8.95081]
[1777958259134,44.97,80922.59,0.0,-0.92217,5e-05,8.96334]
[1777958264170,44.97,80922.96,0.0,-0.92215,5e-05,8.96558]
[1777958268197,44.97,80931.84,0.0,-0.92167,5e-05,9.0081]
[1777958272226,44.97,80937.17,0.0,-0.92137,5e-05,9.03469]
[1777958277261,44.98,80938.61,0.0,-0.92128,5e-05,9.04326]
[1777958282296,44.98,80941.47,0.0,-0.92111,5e-05,9.05855]
[1777958287330,44.99,80943.01,0.0,-0.921,5e-05,9.06761]
[1777958292365,44.99,80944.55,0.0,-0.9209,5e-05,9.07663]
[1777958297401,45.0,80945.56,0.0,-0.92083,5e-05,9.08311]
[1777958302437,45.0,80946.85,0.0,-0.92074,5e-05,9.09088]
[1777958307478,45.0,80948.37,0.0,-0.92064,5e-05,9.0997]
[1777958312510,45.01,80945.01,0.0,-0.92084,5e-05,9.08083]
[1777958314525,45.01,80939.44,0.0,-0.92113,5e-05,9.05519]
[1777958317545,45.01,80933.39,0.0,-0.92143,5e-05,9.02779]
[1777958322582,45.02,80931.51,0.0,-0.92151,5e-05,9.02106]
[1777958324595,45.03,80923.51,0.0,-0.92187,5e-05,8.9881]
[1777958325602,45.03,80921.94,0.0,-0.92195,5e-05,8.98118]
[1777958330638,45.04,80924.41,0.0,-0.92179,5e-05,8.99517]
[1777958334666,45.04,80916.76,0.0,-0.92218,5e-05,8.9611]
[1777958335672,45.04,80911.04,0.0,-0.92247,5e-05,8.93475]
[1777958336679,45.04,80910.65,0.0,-0.92248,5e-05,8.93349]
[1777958341713,45.06,80910.41,0.0,-0.92241,5e-05,8.94025]
[1777958343728,45.08,80915.64,0.0,-0.92206,5e-05,8.97074]
[1777958344735,45.08,80921.53,0.0,-0.92175,5e-05,8.99894]
[1777958345745,45.08,80921.33,0.0,-0.92175,5e-05,8.99845]
[1777958350783,45.09,80920.47,0.0,-0.92177,5e-05,8.99705]
[1777958355813,45.09,80916.3,0.0,-0.92196,5e-05,8.97978]
[1777958360847,45.1,80910.05,0.0,-0.92226,5e-05,8.95281]
[1777958361855,45.1,80904.58,0.0,-0.92254,5e-05,8.9277]
[1777958366890,45.1,80907.62,0.0,-0.92235,5e-05,8.94465]
[1777958371925,45.11,80911.79,0.0,-0.92214,5e-05,8.96176]
[1777958372933,45.11,80921.93,0.0,-0.92161,5e-05,9.00991]
[1777958373944,45.11,80926.06,0.0,-0.92138,5e-05,9.03016]
[1777958378974,45.12,80923.57,0.0,-0.92149,5e-05,9.02035]
[1777958384010,45.12,80920.17,0.0,-0.92165,5e-05,9.00628]
[1777958389490,45.13,80918.54,0.0,-0.92171,5e-05,9.00056]
[1777958395087,45.13,80915.01,0.0,-0.92187,5e-05,8.98631]
[1777958400121,45.14,80913.05,0.0,-0.92195,5e-05,8.97907]
[1777958405157,45.14,80911.26,0.0,-0.92202,5e-05,8.97263]
[1777958410191,45.15,80905.0,0.0,-0.92232,5e-05,8.94527]
[1777958411202,45.15,80891.83,0.0,-0.92301,5e-05,8.88418]
[1777958416235,45.15,80890.21,0.0,-0.92308,5e-05,8.87762]
[1777958422276,45.16,80891.37,0.0,-0.92299,5e-05,8.88537]
[1777958423283,45.16,80884.78,0.0,-0.92333,5e-05,8.85519]
[1777958428319,45.16,80886.7,0.0,-0.92321,5e-05,8.86613]
[1777958434361,45.17,80886.31,0.0,-0.92322,5e-05,8.86317]
[1777958439844,45.18,80884.93,0.0,-0.92326,5e-05,8.85959]
[1777958445438,45.19,80885.02,0.0,-0.92322,5e-05,8.86346]
[1777958451480,45.19,80884.68,0.0,-0.9232,5e-05,8.86531]
[1777958456516,45.2,80882.88,0.0,-0.92327,5e-05,8.85891]
[1777958461552,45.2,80883.08,0.0,-0.92324,5e-05,8.86129]
[1777958466587,45.21,80883.46,0.0,-0.92319,5e-05,8.86589]
[1777958471622,45.22,80885.23,0.0,-0.92306,5e-05,8.87731]
[1777958474648,45.22,80891.65,0.0,-0.92271,5e-05,8.90904]
[1777958475650,45.22,80896.73,0.0,-0.92243,5e-05,8.93335]
[1777958476657,45.22,80898.63,0.0,-0.92233,5e-05,8.94277]
[1777958478671,45.23,80905.67,0.0,-0.92195,5e-05,8.97676]
[1777958480126,45.23,80907.62,0.0,-0.92184,5e-05,8.9868]
[1777958484713,45.23,80902.3,0.0,-0.92209,5e-05,8.96361]
[1777958490197,45.24,80900.27,0.0,-0.92217,5e-05,8.95673]
[1777958495791,45.25,80899.74,0.0,-0.92221,5e-05,8.95186]
[1777958500825,45.25,80896.77,0.0,-0.92234,5e-05,8.94001]
[1777958505860,45.26,80898.81,0.0,-0.92221,5e-05,8.95155]
[1777958511902,45.26,80900.26,0.0,-0.92211,5e-05,8.96056]
[1777958516939,45.27,80899.44,0.0,-0.92213,5e-05,8.95852]
[1777958519957,45.27,80907.65,0.0,-0.92169,5e-05,8.998]
[1777958524993,45.27,80906.23,0.0,-0.92175,5e-05,8.99278]
[1777958530029,45.27,80905.18,0.0,-0.92179,5e-05,8.98931]
[1777958535065,45.28,80903.47,0.0,-0.92186,5e-05,8.98273]
[1777958537080,45.28,80911.98,0.0,-0.9214,5e-05,9.02344]
[1777958542114,45.28,80914.0,0.0,-0.92128,5e-05,9.0341]
[1777958547149,45.29,80919.08,0.0,-0.921,5e-05,9.05912]
[1777958552183,45.29,80920.66,0.0,-0.92094,5e-05,9.06312]
[1777958557230,45.29,80922.82,0.0,-0.92081,5e-05,9.07442]
[1777958561258,45.29,80928.23,0.0,-0.92052,5e-05,9.10075]
[1777958566293,45.3,80931.11,0.0,-0.92035,5e-05,9.11533]
[1777958572336,45.3,80931.9,0.0,-0.9203,5e-05,9.12024]
[1777958577371,45.3,80933.87,0.0,-0.92018,5e-05,9.13054]
[1777958582405,45.3,80935.04,0.0,-0.92011,5e-05,9.13706]
[1777958587441,45.31,80936.4,0.0,-0.92002,5e-05,9.14446]
[1777958592474,45.31,80939.22,0.0,-0.91986,5e-05,9.1587]
[1777958597510,45.31,80942.14,0.0,-0.9197,5e-05,9.17335]
[1777958604559,45.31,80941.0,0.0,-0.91974,5e-05,9.16911]
[1777958611046,45.32,80936.6,0.0,-0.92,5e-05,9.14474]
[1777958617650,45.32,80936.04,0.0,-0.92002,5e-05,9.14325]
[1777958622685,45.32,80934.72,0.0,-0.92008,5e-05,9.13785]
[1777958627720,45.32,80934.44,0.0,-0.92009,5e-05,9.13733]
[1777958633765,45.32,80934.56,0.0,-0.92007,5e-05,9.13876]
[1777958638798,45.33,80933.09,0.0,-0.92014,5e-05,9.13253]
[1777958645853,45.33,80932.41,0.0,-0.92016,5e-05,9.13031]
[1777958651326,45.33,80931.63,0.0,-0.9202,5e-05,9.12746]
[1777958656930,45.33,80931.09,0.0,-0.92022,5e-05,9.12555]
[1777958661397,45.33,80959.55,0.0,-0.91868,5e-05,9.26089]
[1777958662977,45.33,80984.74,0.0,-0.91731,5e-05,9.38121]
[1777958663981,45.34,81005.46,0.0,-0.91617,6e-05,9.48087]
[1777958664988,45.34,81013.15,0.0,-0.91574,6e-05,9.51807]
[1777958665994,45.34,81022.62,0.0,-0.91522,6e-05,9.56387]
[1777958667006,45.33,81032.31,0.0,-0.91468,6e-05,9.61001]
[1777958668016,45.33,81039.46,0.0,-0.91428,6e-05,9.64464]
[1777958669019,45.33,81046.38,0.0,-0.91389,6e-05,9.67816]
[1777958670035,45.33,81047.56,0.0,-0.91383,6e-05,9.68381]
[1777958671467,45.33,81022.22,0.0,-0.91529,6e-05,9.55624]
[1777958673048,45.33,81020.65,0.0,-0.91538,6e-05,9.54852]
[1777958678083,45.33,81020.05,0.0,-0.91542,6e-05,9.54494]
[1777958683118,45.33,81026.78,0.0,-0.91505,6e-05,9.57678]
[1777958684126,45.33,81033.06,0.0,-0.9147,6e-05,9.60696]
[1777958685133,45.33,81032.97,0.0,-0.91471,6e-05,9.60658]
[1777958689160,45.33,81040.13,0.0,-0.9143,6e-05,9.6414]
[1777958690168,45.33,81046.53,0.0,-0.91394,6e-05,9.67277]
[1777958691174,45.33,81052.32,0.0,-0.91361,6e-05,9.70116]
[1777958692190,45.33,81052.11,0.0,-0.91362,6e-05,9.70039]
[1777958693194,45.33,81101.98,0.0,-0.91078,6e-05,9.94349]
[1777958694234,45.33,81131.96,0.0,-0.90904,6e-05,10.09081]
[1777958695211,45.33,81144.72,0.0,-0.9083,6e-05,10.15335]
[1777958696220,45.33,81141.37,0.0,-0.9085,6e-05,10.13602]
[1777958697226,45.33,81135.26,0.0,-0.90887,6e-05,10.10507]
[1777958698234,45.32,81118.34,0.0,-0.90987,6e-05,10.02085]
[1777958699240,45.32,81117.95,0.0,-0.9099,6e-05,10.01839]
[1777958700250,45.32,81125.11,0.0,-0.90949,6e-05,10.05316]
[1777958701255,45.32,81125.48,0.0,-0.90947,6e-05,10.05438]
[1777958703278,45.32,81132.6,0.0,-0.90907,6e-05,10.08836]
[1777958704282,45.31,81133.58,0.0,-0.90902,6e-05,10.09253]
[1777958705289,45.31,81141.43,0.0,-0.90857,6e-05,10.13072]
[1777958706296,45.31,81148.62,0.0,-0.90815,6e-05,10.16565]
[1777958707303,45.31,81148.05,0.0,-0.9082,6e-05,10.16204]
[1777958710325,45.31,81134.17,0.0,-0.90903,6e-05,10.09172]
[1777958711335,45.31,81128.91,0.0,-0.90934,6e-05,10.06572]
[1777958712338,45.31,81130.11,0.0,-0.90927,6e-05,10.07169]
[1777958713349,45.31,81123.16,0.0,-0.90967,6e-05,10.03741]
[1777958714352,45.31,81131.63,0.0,-0.90918,6e-05,10.07934]
[1777958715359,45.31,81134.98,0.0,-0.90898,6e-05,10.09594]
[1777958716367,45.31,81125.85,0.0,-0.90952,6e-05,10.05081]
[1777958717373,45.31,81123.2,0.0,-0.90967,6e-05,10.0378]
[1777958719386,45.31,81131.22,0.0,-0.9092,6e-05,10.07759]
[1777958720394,45.31,81132.02,0.0,-0.90915,6e-05,10.08158]
[1777958723415,45.31,81139.66,0.0,-0.9087,6e-05,10.1194]
[1777958726437,45.31,81143.51,0.0,-0.90848,6e-05,10.1383]
[1777958729460,45.31,81136.87,0.0,-0.90887,6e-05,10.10518]
[1777958730469,45.31,81131.01,0.0,-0.90922,6e-05,10.07617]
[1777958731475,45.31,81129.51,0.0,-0.90934,6e-05,10.06407]
[1777958734496,45.31,81119.85,0.0,-0.9099,6e-05,10.01648]
[1777958735504,45.31,81115.84,0.0,-0.91014,6e-05,9.99683]
[1777958738527,45.31,81115.17,0.0,-0.91017,6e-05,9.99395]
[1777958743576,45.31,81115.37,0.0,-0.91016,6e-05,9.99467]
[1777958748607,45.3,81115.11,0.0,-0.91019,6e-05,9.99257]
[1777958750622,45.31,81100.97,0.0,-0.911,6e-05,9.92342]
[1777958751628,45.31,81094.87,0.0,-0.91135,6e-05,9.89345]
[1777958752635,45.31,81085.41,0.0,-0.91189,6e-05,9.84715]
[1777958754650,45.31,81091.72,0.0,-0.91153,6e-05,9.87808]
[1777958758678,45.31,81102.31,0.0,-0.91092,6e-05,9.93005]
[1777958759684,45.31,81107.55,0.0,-0.91062,6e-05,9.95572]
[1777958762109,45.31,81115.72,0.0,-0.91015,6e-05,9.99571]
[1777958766733,45.3,81107.41,0.0,-0.91064,6e-05,9.95423]
[1777958769754,45.3,81103.8,0.0,-0.91085,6e-05,9.93639]
[1777958772775,45.3,81099.84,0.0,-0.91108,6e-05,9.91694]
[1777958774809,45.3,81095.3,0.0,-0.91134,6e-05,9.89475]
[1777958776804,45.3,81088.47,0.0,-0.91173,6e-05,9.86147]
[1777958782249,45.31,81096.39,0.0,-0.91126,6e-05,9.90098]
[1777958782846,45.31,81096.43,0.0,-0.91126,6e-05,9.90127]
[1777958787881,45.31,81097.45,0.0,-0.91119,6e-05,9.90673]
[1777958792319,45.31,81091.55,0.0,-0.91157,6e-05,9.87359]
[1777958793924,45.31,81092.18,0.0,-0.91153,6e-05,9.877]
[1777958797952,45.31,81083.81,0.0,-0.912,6e-05,9.83644]
[1777958799371,45.31,81069.55,0.0,-0.91281,6e-05,9.76672]
[1777958800973,45.31,81068.78,0.0,-0.91286,6e-05,9.76288]
[1777958806009,45.31,81072.36,0.0,-0.91266,6e-05,9.7803]
[1777958809441,45.31,81063.6,0.0,-0.91315,6e-05,9.73756]
[1777958812060,45.31,81061.14,0.0,-0.91329,6e-05,9.72568]
[1777958813059,45.31,81074.36,0.0,-0.91254,6e-05,9.79015]
[1777958814066,45.31,81098.4,0.0,-0.91116,6e-05,9.90772]
[1777958815073,45.31,81102.04,0.0,-0.91095,6e-05,9.92571]
[1777958818093,45.31,81092.15,0.0,-0.91152,6e-05,9.87748]
[1777958819515,45.31,81089.65,0.0,-0.91166,6e-05,9.86539]
[1777958822121,45.31,81088.16,0.0,-0.91174,6e-05,9.85858]
[1777958824136,45.31,81084.36,0.0,-0.91195,6e-05,9.8403]
[1777958829585,45.32,81088.62,0.0,-0.9117,6e-05,9.86204]
[1777958834205,45.32,81100.87,0.0,-0.91099,6e-05,9.92285]
[1777958835212,45.32,81117.75,0.0,-0.91001,6e-05,10.00595]
[1777958836219,45.32,81120.41,0.0,-0.90985,6e-05,10.01902]
[1777958841254,45.32,81115.47,0.0,-0.91014,6e-05,9.99435]
[1777958846289,45.32,81119.8,0.0,-0.9099,6e-05,10.0154]
[1777958849725,45.31,81123.24,0.0,-0.9097,6e-05,10.03197]
[1777958855352,45.31,81121.1,0.0,-0.90987,6e-05,10.01616]
[1777958860388,45.31,81116.47,0.0,-0.91014,6e-05,9.99283]
[1777958865422,45.31,81120.49,0.0,-0.90992,6e-05,10.0122]
[1777958870458,45.31,81122.19,0.0,-0.90983,6e-05,10.01992]
[1777958875492,45.31,81120.37,0.0,-0.90994,6e-05,10.01027]
[1777958880526,45.31,81118.71,0.0,-0.91004,6e-05,10.00141]
[1777958884555,45.3,81109.88,0.0,-0.91056,6e-05,9.95739]
[1777958885564,45.3,81108.54,0.0,-0.91064,6e-05,9.95073]
[1777958886570,45.3,81098.07,0.0,-0.91125,6e-05,9.89924]
[1777958887578,45.3,81096.61,0.0,-0.91133,6e-05,9.89209]
[1777958891607,45.3,81090.27,0.0,-0.9117,6e-05,9.86081]
[1777958893620,45.3,81096.41,0.0,-0.91135,6e-05,9.89033]
[1777958896643,45.3,81090.79,0.0,-0.91168,6e-05,9.86223]
[1777958899664,45.3,81081.25,0.0,-0.91222,6e-05,9.81584]
[1777958900671,45.3,81079.65,0.0,-0.91231,6e-05,9.80818]
[1777958905706,45.3,81082.96,0.0,-0.91212,6e-05,9.82469]
[1777958911748,45.31,81086.0,0.0,-0.91197,6e-05,9.83581]
[1777958917791,45.31,81088.09,0.0,-0.91184,6e-05,9.84698]
[1777958922825,45.31,81090.16,0.0,-0.91171,6e-05,9.85788]
[1777958927860,45.31,81094.08,0.0,-0.91148,6e-05,9.87778]
[1777958930290,45.31,81087.17,0.0,-0.91187,6e-05,9.84424]
[1777958931888,45.31,81087.71,0.0,-0.91184,6e-05,9.84727]
[1777958936923,45.32,81089.85,0.0,-0.9117,6e-05,9.8587]
[1777958941958,45.32,81087.1,0.0,-0.91185,6e-05,9.84589]
[1777958942965,45.32,81074.91,0.0,-0.91255,6e-05,9.78629]
[1777958946994,45.32,81064.46,0.0,-0.91314,6e-05,9.73528]
[1777958949007,45.32,81055.31,0.0,-0.91366,6e-05,9.69087]
[1777958954042,45.32,81052.88,0.0,-0.91379,6e-05,9.67937]
[1777958959077,45.32,81053.78,0.0,-0.91374,6e-05,9.68398]
[1777958960502,45.32,81041.23,0.0,-0.91445,6e-05,9.62317]
[1777958962099,45.32,81037.84,0.0,-0.91463,6e-05,9.60696]
[1777958964113,45.32,81030.82,0.0,-0.91502,6e-05,9.57338]
[1777958965118,45.32,81028.79,0.0,-0.91513,6e-05,9.5638]
[1777958970572,45.32,81026.0,0.0,-0.91527,6e-05,9.55154]
[1777958976199,45.33,81024.14,0.0,-0.9154,6e-05,9.53946]
[1777958980644,45.33,81032.58,0.0,-0.91491,6e-05,9.58119]
[1777958982241,45.33,81041.16,0.0,-0.91443,6e-05,9.62311]
[1777958983248,45.33,81043.31,0.0,-0.91431,6e-05,9.63365]
[1777958986269,45.33,81050.3,0.0,-0.91391,6e-05,9.6679]
[1777958987276,45.33,81054.9,0.0,-0.91365,6e-05,9.69028]
[1777958988283,45.33,81053.02,0.0,-0.91375,6e-05,9.68117]
[1777958993318,45.33,81048.78,0.0,-0.91399,6e-05,9.66077]
[1777958998352,45.33,81042.2,0.0,-0.91436,6e-05,9.62904]
[1777958999360,45.33,81035.23,0.0,-0.91475,6e-05,9.59538]
[1777959000783,45.33,81034.74,0.0,-0.91477,6e-05,9.59312]
[1777959006409,45.33,81034.39,0.0,-0.91479,6e-05,9.5914]
[1777959010852,45.33,81050.77,0.0,-0.91389,6e-05,9.66974]
[1777959012492,45.33,81050.27,0.0,-0.91392,6e-05,9.66667]
[1777959015480,45.33,81044.83,0.0,-0.91424,6e-05,9.63926]
[1777959020923,45.32,81051.54,0.0,-0.91388,6e-05,9.67014]
[1777959023535,45.32,81052.07,0.0,-0.91387,6e-05,9.67159]
[1777959028572,45.31,81050.6,0.0,-0.91397,6e-05,9.66262]
[1777959030586,45.31,81038.9,0.0,-0.91464,6e-05,9.60523]
[1777959031594,45.31,81028.67,0.0,-0.91524,6e-05,9.55123]
[1777959032602,45.31,81023.18,0.0,-0.91555,6e-05,9.52488]
[1777959033608,45.31,81022.12,0.0,-0.9156,6e-05,9.51996]
[1777959035621,45.31,81015.29,0.0,-0.91598,6e-05,9.48716]
[1777959037635,45.31,81014.35,0.0,-0.91604,6e-05,9.48248]
[1777959039650,45.31,81005.6,0.0,-0.91652,6e-05,9.44035]
[1777959041663,45.31,81000.68,0.0,-0.9168,5e-05,9.41602]
[1777959046698,45.31,81002.87,0.0,-0.9167,6e-05,9.42486]
[1777959051733,45.3,81007.26,0.0,-0.91648,6e-05,9.4442]
[1777959052741,45.3,81012.43,0.0,-0.9162,6e-05,9.46867]
[1777959053747,45.3,81011.66,0.0,-0.91624,6e-05,9.46458]
[1777959058783,45.3,81009.28,0.0,-0.9164,6e-05,9.45124]
[1777959062817,45.3,81017.21,0.0,-0.91597,6e-05,9.48863]
[1777959063823,45.3,81018.36,0.0,-0.9159,6e-05,9.49445]
[1777959068859,45.3,81018.86,0.0,-0.91586,6e-05,9.4983]
[1777959073893,45.3,81012.19,0.0,-0.91622,6e-05,9.46629]
[1777959076914,45.3,81017.94,0.0,-0.91591,6e-05,9.4939]
[1777959082956,45.3,81017.84,0.0,-0.91593,6e-05,9.49199]
[1777959087992,45.29,81012.57,0.0,-0.91624,6e-05,9.4647]
[1777959093027,45.29,81013.2,0.0,-0.91627,6e-05,9.46131]
[1777959098065,45.28,81011.71,0.0,-0.91637,6e-05,9.4524]
[1777959099072,45.28,81005.82,0.0,-0.9167,6e-05,9.42383]
[1777959104105,45.28,81003.13,0.0,-0.91686,5e-05,9.40957]
[1777959106120,45.28,81008.88,0.0,-0.91655,6e-05,9.43655]
[1777959111558,45.27,81008.36,0.0,-0.9166,6e-05,9.43249]
[1777959117218,45.27,81006.85,0.0,-0.9167,6e-05,9.42342]
[1777959122247,45.27,81006.3,0.0,-0.91675,6e-05,9.41933]
[1777959127283,45.26,81010.5,0.0,-0.91654,6e-05,9.43798]
[1777959132317,45.26,81009.82,0.0,-0.91659,6e-05,9.43311]
[1777959137353,45.25,81006.57,0.0,-0.91679,6e-05,9.41597]
[1777959142388,45.25,81007.35,0.0,-0.91676,6e-05,9.41824]
[1777959147423,45.25,81005.4,0.0,-0.91689,5e-05,9.40747]
[1777959152458,45.24,81001.68,0.0,-0.91714,5e-05,9.38364]
[1777959154472,45.24,80995.31,0.0,-0.9175,5e-05,9.35267]
[1777959156486,45.24,80993.0,0.0,-0.91763,5e-05,9.34126]
[1777959157493,45.24,80999.37,0.0,-0.91728,5e-05,9.37157]
[1777959158500,45.24,81000.44,0.0,-0.91723,5e-05,9.37647]
[1777959163535,45.24,80998.18,0.0,-0.91736,5e-05,9.36455]
[1777959168571,45.23,81002.8,0.0,-0.91712,5e-05,9.38562]
[1777959173605,45.23,81010.59,0.0,-0.91671,6e-05,9.42186]
[1777959174612,45.23,81013.67,0.0,-0.91654,6e-05,9.43637]
[1777959177632,45.23,81017.97,0.0,-0.91632,6e-05,9.4561]
[1777959182668,45.23,81015.74,0.0,-0.91646,6e-05,9.44371]
[1777959187703,45.22,81014.15,0.0,-0.91656,6e-05,9.43445]
[1777959189717,45.22,81029.52,0.0,-0.91572,6e-05,9.5082]
[1777959190724,45.22,81033.11,0.0,-0.91552,6e-05,9.52547]
[1777959195762,45.22,81030.24,0.0,-0.91567,6e-05,9.5126]
[1777959200797,45.22,81033.33,0.0,-0.91551,6e-05,9.52636]
[1777959204832,45.22,81022.2,0.0,-0.91613,6e-05,9.47202]
[1777959205834,45.22,81030.23,0.0,-0.91569,6e-05,9.51041]
[1777959206840,45.22,81032.35,0.0,-0.91557,6e-05,9.52063]
[1777959211874,45.22,81032.51,0.0,-0.9156,6e-05,9.51667]
[1777959212884,45.22,81040.25,0.0,-0.91517,6e-05,9.55409]
[1777959213890,45.22,81041.07,0.0,-0.91512,6e-05,9.55803]
[1777959216910,45.23,81046.42,0.0,-0.91479,6e-05,9.58722]
[1777959221946,45.23,81051.07,0.0,-0.91451,6e-05,9.61111]
[1777959223960,45.23,81056.79,0.0,-0.91418,6e-05,9.63935]
[1777959227987,45.23,81056.94,0.0,-0.91416,6e-05,9.64082]
[1777959232021,45.23,81063.72,0.0,-0.91377,6e-05,9.67437]
[1777959234035,45.23,81071.27,0.0,-0.91334,6e-05,9.7113]
[1777959238063,45.23,81069.53,0.0,-0.91344,6e-05,9.70296]
[1777959243099,45.23,81061.79,0.0,-0.91388,6e-05,9.66539]
[1777959245113,45.23,81057.3,0.0,-0.91413,6e-05,9.6437]
[1777959250148,45.24,81056.42,0.0,-0.91418,6e-05,9.63982]
[1777959255183,45.24,81055.71,0.0,-0.91421,6e-05,9.63666]
[1777959258204,45.24,81049.85,0.0,-0.91454,6e-05,9.60846]
[1777959263239,45.24,81054.16,0.0,-0.91429,6e-05,9.6297]
[1777959268274,45.24,81052.86,0.0,-0.91436,6e-05,9.62356]
[1777959273309,45.24,81050.6,0.0,-0.91453,6e-05,9.60812]
[1777959278775,45.24,81050.5,0.0,-0.91453,6e-05,9.60779]
[1777959284386,45.24,81050.79,0.0,-0.91451,6e-05,9.6093]
[1777959289427,45.24,81050.02,0.0,-0.91455,6e-05,9.60561]
[1777959291437,45.24,81055.51,0.0,-0.91425,6e-05,9.63222]
[1777959293451,45.24,81058.38,0.0,-0.91409,6e-05,9.64605]
[1777959296475,45.24,81068.34,0.0,-0.91352,6e-05,9.69424]
[1777959297486,45.24,81078.56,0.0,-0.91295,6e-05,9.74391]
[1777959298919,45.24,81091.2,0.0,-0.91223,6e-05,9.80546]
[1777959299494,45.24,81091.2,0.0,-0.91223,6e-05,9.80518]
[1777959302519,45.23,81098.71,0.0,-0.91181,6e-05,9.84101]
[1777959307556,45.23,81102.27,0.0,-0.91163,6e-05,9.85668]
[1777959312592,45.23,81102.34,0.0,-0.91165,6e-05,9.85523]
[1777959315612,45.22,81107.59,0.0,-0.91136,6e-05,9.87994]
[1777959317626,45.22,81106.88,0.0,-0.91141,6e-05,9.87568]
[1777959322661,45.22,81105.96,0.0,-0.91148,6e-05,9.86927]
[1777959324681,45.21,81095.25,0.0,-0.91211,6e-05,9.81605]
[1777959325688,45.21,81096.32,0.0,-0.91205,6e-05,9.82101]
[1777959327718,45.21,81089.68,0.0,-0.91244,6e-05,9.78792]
[1777959329135,45.21,81090.04,0.0,-0.91242,6e-05,9.78944]
[1777959334751,45.21,81099.27,0.0,-0.91194,6e-05,9.82849]
[1777959335760,45.21,81101.62,0.0,-0.91181,6e-05,9.8397]
[1777959337773,45.21,81107.17,0.0,-0.91149,6e-05,9.86696]
[1777959340793,45.21,81112.09,0.0,-0.91121,6e-05,9.89105]
[1777959344825,45.21,81117.78,0.0,-0.91088,6e-05,9.91879]
[1777959349859,45.21,81117.7,0.0,-0.91089,6e-05,9.91802]
[1777959352881,45.21,81122.83,0.0,-0.9106,6e-05,9.94309]
[1777959356909,45.2,81115.76,0.0,-0.91101,6e-05,9.90796]
[1777959357916,45.2,81115.81,0.0,-0.91101,6e-05,9.90818]
[1777959362961,45.2,81121.16,0.0,-0.9107,6e-05,9.93436]
[1777959367989,45.2,81124.62,0.0,-0.9105,6e-05,9.9512]
[1777959373026,45.2,81127.38,0.0,-0.91034,6e-05,9.96448]
[1777959378066,45.2,81138.19,0.0,-0.90972,6e-05,10.01746]
[1777959379076,45.2,81144.67,0.0,-0.90934,6e-05,10.04968]
[1777959380079,45.2,81144.14,0.0,-0.90937,6e-05,10.04715]
[1777959383100,45.2,81134.58,0.0,-0.90992,6e-05,10.00017]
[1777959384114,45.2,81129.16,0.0,-0.91024,6e-05,9.97358]
[1777959385120,45.2,81143.82,0.0,-0.90938,6e-05,10.04639]
[1777959386127,45.2,81158.31,0.0,-0.90852,6e-05,10.11824]
[1777959387135,45.2,81156.48,0.0,-0.90863,6e-05,10.10917]
[1777959389148,45.2,81152.5,0.0,-0.90886,6e-05,10.08951]
[1777959392169,45.21,81149.41,0.0,-0.90908,6e-05,10.06971]
[1777959397204,45.21,81152.29,0.0,-0.9089,6e-05,10.08448]
[1777959401232,45.21,81139.67,0.0,-0.90964,6e-05,10.02239]
[1777959402239,45.21,81134.38,0.0,-0.90995,6e-05,9.99645]
[1777959403245,45.21,81133.42,0.0,-0.91,6e-05,9.99196]
[1777959406267,45.21,81127.83,0.0,-0.91032,6e-05,9.96516]
[1777959409288,45.21,81123.33,0.0,-0.91057,6e-05,9.94389]
[1777959411302,45.21,81117.27,0.0,-0.91091,6e-05,9.9147]
[1777959412309,45.21,81111.53,0.0,-0.91124,6e-05,9.88649]
[1777959413317,45.21,81116.28,0.0,-0.91097,6e-05,9.9099]
[1777959419358,45.21,81110.81,0.0,-0.9113,6e-05,9.88168]
[1777959422379,45.21,81104.9,0.0,-0.91165,6e-05,9.85212]
[1777959423386,45.21,81101.86,0.0,-0.91183,6e-05,9.83674]
[1777959428421,45.21,81099.0,0.0,-0.912,6e-05,9.82173]
[1777959433457,45.2,81100.5,0.0,-0.91193,6e-05,9.82809]
[1777959434465,45.2,81093.0,0.0,-0.91236,6e-05,9.7912]
[1777959436900,45.2,81075.7,0.0,-0.91335,6e-05,9.70653]
[1777959439498,45.2,81074.33,0.0,-0.91343,6e-05,9.69981]
[1777959441513,45.2,81068.01,0.0,-0.91379,6e-05,9.6691]
[1777959445541,45.2,81059.06,0.0,-0.91429,6e-05,9.62587]
[1777959450577,45.21,81056.17,0.0,-0.91444,6e-05,9.61245]
[1777959451583,45.21,81062.95,0.0,-0.9141,6e-05,9.64084]
[1777959452590,45.21,81072.66,0.0,-0.91355,6e-05,9.68815]
[1777959453597,45.21,81073.83,0.0,-0.91348,6e-05,9.69384]
[1777959458632,45.21,81070.89,0.0,-0.91365,6e-05,9.67946]
[1777959463667,45.21,81068.11,0.0,-0.9138,6e-05,9.66599]
[1777959468703,45.21,81065.88,0.0,-0.91393,6e-05,9.65529]
[1777959473738,45.21,81068.81,0.0,-0.91376,6e-05,9.6698]
[1777959478773,45.21,81075.49,0.0,-0.91338,6e-05,9.70252]
[1777959480788,45.21,81080.95,0.0,-0.91307,6e-05,9.72911]
[1777959485822,45.21,81089.75,0.0,-0.91257,6e-05,9.77188]
[1777959487254,45.21,81090.57,0.0,-0.91252,6e-05,9.77578]
[1777959492892,45.2,81110.84,0.0,-0.91137,6e-05,9.87458]
[1777959493888,45.2,81112.71,0.0,-0.91126,6e-05,9.88375]
[1777959495900,45.21,81105.43,0.0,-0.91167,6e-05,9.84833]
[1777959497328,45.21,81098.99,0.0,-0.91205,6e-05,9.81653]
[1777959497912,45.2,81099.71,0.0,-0.91201,6e-05,9.8199]
[1777959502947,45.2,81099.78,0.0,-0.91201,6e-05,9.81949]
[1777959507982,45.2,81101.09,0.0,-0.91195,6e-05,9.82516]
[1777959513017,45.2,81101.05,0.0,-0.91199,6e-05,9.81966]
[1777959517470,45.2,81114.17,0.0,-0.91124,6e-05,9.88362]
[1777959518053,45.2,81114.17,0.0,-0.91124,6e-05,9.88372]
[1777959523087,45.2,81113.07,0.0,-0.9113,6e-05,9.87869]
[1777959526140,45.2,81148.96,0.0,-0.9092,6e-05,10.05622]
[1777959527128,45.2,81157.4,0.0,-0.9087,6e-05,10.09816]
[1777959532164,45.2,81152.26,0.0,-0.909,6e-05,10.07309]
[1777959536199,45.2,81158.23,0.0,-0.90865,6e-05,10.1031]
[1777959538213,45.2,81164.4,0.0,-0.90828,6e-05,10.13381]
[1777959543248,45.2,81164.46,0.0,-0.90827,6e-05,10.13442]
[1777959548285,45.2,81163.69,0.0,-0.90832,6e-05,10.13077]
[1777959553320,45.2,81163.11,0.0,-0.90835,6e-05,10.12816]
[1777959558353,45.21,81163.89,0.0,-0.9083,6e-05,10.13233]
[1777959563388,45.21,81163.01,0.0,-0.90835,6e-05,10.12824]
[1777959566414,45.21,81200.97,0.0,-0.90608,6e-05,10.31761]
[1777959567418,45.21,81224.49,0.0,-0.90466,6e-05,10.43535]
[1777959568426,45.2,81241.0,0.0,-0.90366,6e-05,10.51809]
[1777959569434,45.2,81252.57,0.0,-0.90295,6e-05,10.57601]
[1777959570443,45.2,81260.17,0.0,-0.90249,6e-05,10.61451]
[1777959571449,45.2,81271.2,0.0,-0.90184,6e-05,10.66562]
[1777959572457,45.2,81279.25,0.0,-0.90134,6e-05,10.70671]
[1777959573463,45.2,81290.23,0.0,-0.90065,6e-05,10.76271]
[1777959574475,45.2,81298.57,0.0,-0.90012,6e-05,10.80529]
[1777959576493,45.2,81293.08,0.0,-0.90047,6e-05,10.77735]
[1777959577501,45.2,81281.41,0.0,-0.9012,6e-05,10.71803]
[1777959578500,45.2,81257.63,0.0,-0.90267,6e-05,10.59726]
[1777959579507,45.2,81246.36,0.0,-0.90337,6e-05,10.54001]
[1777959582530,45.2,81253.59,0.0,-0.90292,6e-05,10.57676]
[1777959584545,45.2,81245.21,0.0,-0.90344,6e-05,10.53452]
[1777959586570,45.2,81258.41,0.0,-0.90262,6e-05,10.6014]
[1777959587973,45.2,81297.57,0.0,-0.90019,6e-05,10.80008]
[1777959590600,45.2,81280.25,0.0,-0.90128,6e-05,10.71152]
[1777959591607,45.2,81275.11,0.0,-0.9016,6e-05,10.6852]
[1777959592614,45.2,81265.13,0.0,-0.90222,6e-05,10.63464]
[1777959594629,45.2,81259.12,0.0,-0.90259,6e-05,10.60411]
[1777959595644,45.2,81249.22,0.0,-0.9032,6e-05,10.55404]
[1777959596647,45.2,81236.41,0.0,-0.90399,6e-05,10.48917]
[1777959598046,45.2,81201.07,0.0,-0.90614,6e-05,10.31098]
[1777959599663,45.2,81206.68,0.0,-0.9058,6e-05,10.3391]
[1777959600671,45.2,81206.4,0.0,-0.90582,6e-05,10.33741]
[1777959603690,45.2,81200.36,0.0,-0.9062,6e-05,10.30605]
[1777959608727,45.19,81197.87,0.0,-0.90637,6e-05,10.29235]
[1777959609733,45.19,81190.36,0.0,-0.90682,6e-05,10.25478]
[1777959610739,45.19,81188.14,0.0,-0.90695,6e-05,10.24351]
[1777959614768,45.19,81194.12,0.0,-0.9066,6e-05,10.27281]
[1777959615775,45.19,81193.26,0.0,-0.90666,6e-05,10.26814]
[1777959620815,45.19,81194.53,0.0,-0.90659,6e-05,10.27364]
[1777959621822,45.19,81206.68,0.0,-0.90586,6e-05,10.33438]
[1777959623837,45.19,81203.87,0.0,-0.90603,6e-05,10.32033]
[1777959628872,45.19,81203.05,0.0,-0.90608,6e-05,10.31631]
[1777959633908,45.19,81202.76,0.0,-0.90613,6e-05,10.31018]
[1777959635922,45.19,81194.97,0.0,-0.9066,6e-05,10.27122]
[1777959638328,45.19,81193.35,0.0,-0.9067,6e-05,10.26326]
[1777959643979,45.19,81190.52,0.0,-0.90686,6e-05,10.24957]
[1777959648398,45.19,81182.41,0.0,-0.90734,6e-05,10.20919]
[1777959650024,45.19,81175.96,0.0,-0.90773,6e-05,10.17671]
[1777959652034,45.19,81169.38,0.0,-0.90813,6e-05,10.14372]
[1777959656062,45.19,81183.33,0.0,-0.90729,6e-05,10.21337]
[1777959661097,45.19,81185.64,0.0,-0.90715,6e-05,10.22539]
[1777959663111,45.19,81178.55,0.0,-0.90758,6e-05,10.18949]
[1777959665127,45.19,81152.64,0.0,-0.90911,6e-05,10.06062]
[1777959666135,45.19,81142.8,0.0,-0.90969,6e-05,10.01202]
[1777959671171,45.19,81145.22,0.0,-0.90954,6e-05,10.02465]
[1777959676207,45.19,81148.05,0.0,-0.90937,6e-05,10.03932]
[1777959681242,45.19,81151.93,0.0,-0.90913,6e-05,10.05917]
[1777959682250,45.2,81160.19,0.0,-0.90864,6e-05,10.10034]
[1777959684269,45.2,81170.52,0.0,-0.90803,6e-05,10.15172]
[1777959685270,45.2,81176.5,0.0,-0.90768,6e-05,10.18143]
[1777959687283,45.19,81182.14,0.0,-0.90734,6e-05,10.20939]
[1777959692319,45.19,81181.29,0.0,-0.90743,6e-05,10.20001]
[1777959695340,45.19,81186.62,0.0,-0.90712,6e-05,10.22627]
[1777959697354,45.19,81190.29,0.0,-0.9069,6e-05,10.24429]
[1777959700376,45.19,81200.56,0.0,-0.9063,6e-05,10.29502]
[1777959701383,45.19,81206.62,0.0,-0.90593,6e-05,10.32542]
[1777959702391,45.19,81213.48,0.0,-0.90552,6e-05,10.35983]
[1777959705411,45.19,81208.26,0.0,-0.90583,6e-05,10.3336]
[1777959710450,45.19,81203.43,0.0,-0.90613,6e-05,10.30854]
[1777959715483,45.18,81204.26,0.0,-0.9061,6e-05,10.31119]
[1777959720518,45.18,81200.12,0.0,-0.90637,6e-05,10.28901]
[1777959723540,45.18,81194.07,0.0,-0.90674,6e-05,10.25796]
[1777959724547,45.18,81187.34,0.0,-0.90715,6e-05,10.22415]
[1777959729581,45.18,81180.78,0.0,-0.90755,6e-05,10.19063]
[1777959731596,45.18,81193.02,0.0,-0.90682,6e-05,10.25143]
[1777959733610,45.18,81202.2,0.0,-0.90627,6e-05,10.29721]
[1777959737639,45.17,81196.44,0.0,-0.90663,6e-05,10.26767]
[1777959742672,45.17,81195.58,0.0,-0.90669,6e-05,10.26226]
[1777959746705,45.17,81186.77,0.0,-0.90723,6e-05,10.21746]
[1777959747713,45.17,81175.48,0.0,-0.9079,6e-05,10.16109]
[1777959752746,45.17,81167.36,0.0,-0.90842,6e-05,10.11578]
[1777959757780,45.17,81169.15,0.0,-0.90832,6e-05,10.12482]
[1777959759794,45.17,81176.03,0.0,-0.90791,6e-05,10.15906]
[1777959764829,45.17,81176.89,0.0,-0.90786,6e-05,10.16329]
[1777959765838,45.17,81184.69,0.0,-0.90739,6e-05,10.20213]
[1777959766843,45.17,81196.56,0.0,-0.90668,6e-05,10.26129]
[1777959771879,45.17,81188.25,0.0,-0.90719,6e-05,10.21907]
[1777959774902,45.17,81176.64,0.0,-0.90788,6e-05,10.16106]
[1777959779321,45.17,81172.41,0.0,-0.90813,6e-05,10.14017]
[1777959782954,45.17,81164.44,0.0,-0.9086,6e-05,10.10066]
[1777959783962,45.17,81158.89,0.0,-0.90893,6e-05,10.07321]
[1777959784970,45.17,81156.92,0.0,-0.90904,6e-05,10.06359]
[1777959790004,45.17,81161.51,0.0,-0.90876,6e-05,10.08722]
[1777959794048,45.17,81151.34,0.0,-0.90935,6e-05,10.03749]
[1777959795056,45.17,81147.42,0.0,-0.90958,6e-05,10.01832]
[1777959797070,45.17,81144.64,0.0,-0.90974,6e-05,10.00513]
[1777959799461,45.18,81139.16,0.0,-0.91005,6e-05,9.97892]
[1777959805125,45.18,81138.45,0.0,-0.91007,6e-05,9.97697]
[1777959810164,45.18,81133.59,0.0,-0.91033,6e-05,9.95454]
[1777959812174,45.18,81130.9,0.0,-0.91052,6e-05,9.93697]
[1777959817210,45.18,81128.36,0.0,-0.91067,6e-05,9.92415]
[1777959822245,45.18,81125.82,0.0,-0.91083,6e-05,9.91065]
[1777959827279,45.18,81124.41,0.0,-0.91092,6e-05,9.90355]
[1777959832314,45.18,81121.85,0.0,-0.91107,6e-05,9.89028]
[1777959833320,45.18,81114.56,0.0,-0.9115,6e-05,9.85418]
[1777959834328,45.18,81105.38,0.0,-0.91203,6e-05,9.8088]
[1777959839743,45.18,81103.94,0.0,-0.91212,6e-05,9.80122]
[1777959844398,45.18,81109.06,0.0,-0.91183,6e-05,9.82606]
[1777959847419,45.18,81105.06,0.0,-0.91206,6e-05,9.80634]
[1777959852454,45.18,81105.67,0.0,-0.91203,6e-05,9.80934]
[1777959855475,45.18,81100.32,0.0,-0.91233,6e-05,9.78321]
[1777959856482,45.18,81094.8,0.0,-0.91265,6e-05,9.75628]
[1777959858496,45.18,81087.56,0.0,-0.91306,6e-05,9.72112]
[1777959862525,45.18,81081.54,0.0,-0.9134,6e-05,9.69203]
[1777959863531,45.18,81068.37,0.0,-0.91415,6e-05,9.62783]
[1777959866552,45.18,81062.78,0.0,-0.91446,6e-05,9.60055]
[1777959868567,45.18,81057.07,0.0,-0.91478,6e-05,9.57274]
[1777959871587,45.18,81065.88,0.0,-0.91433,6e-05,9.6107]
[1777959876622,45.18,81054.76,0.0,-0.91496,6e-05,9.55646]
[1777959881657,45.18,81051.98,0.0,-0.91511,6e-05,9.54299]
[1777959883671,45.18,81046.18,0.0,-0.91544,6e-05,9.51497]
[1777959888706,45.18,81041.18,0.0,-0.91571,6e-05,9.49103]
[1777959889715,45.18,81032.73,0.0,-0.91618,6e-05,9.45037]
[1777959893741,45.18,81028.17,0.0,-0.91643,6e-05,9.42893]
[1777959898776,45.18,81023.86,0.0,-0.91666,6e-05,9.40907]
[1777959903811,45.18,81021.49,0.0,-0.91678,6e-05,9.39854]
[1777959908846,45.18,81026.21,0.0,-0.91651,6e-05,9.42214]
[1777959912874,45.19,81019.28,0.0,-0.91688,6e-05,9.38943]
[1777959916902,45.19,81010.63,0.0,-0.91735,5e-05,9.34872]
[1777959917910,45.19,81002.62,0.0,-0.91779,5e-05,9.31028]
[1777959918918,45.19,80995.5,0.0,-0.91818,5e-05,9.27622]
[1777959922946,45.18,80988.51,0.0,-0.91858,5e-05,9.24148]
[1777959923951,45.18,80981.7,0.0,-0.91898,5e-05,9.20631]
[1777959928989,45.16,80970.98,0.0,-0.91965,5e-05,9.14768]
[1777959930389,45.16,80960.64,0.0,-0.9202,5e-05,9.09856]
[1777959933017,45.16,80969.14,0.0,-0.91979,5e-05,9.13386]
[1777959934026,45.16,80975.77,0.0,-0.91943,5e-05,9.16513]
[1777959939062,45.15,80981.91,0.0,-0.91911,5e-05,9.19317]
[1777959940459,45.15,80988.21,0.0,-0.91877,5e-05,9.22327]
[1777959946114,45.15,80990.9,0.0,-0.91862,5e-05,9.23618]
[1777959947119,45.15,80981.55,0.0,-0.91913,5e-05,9.19163]
[1777959948126,45.15,80974.82,0.0,-0.91949,5e-05,9.1597]
[1777959949134,45.16,80973.78,0.0,-0.91955,5e-05,9.15486]
[1777959952154,45.15,80964.78,0.0,-0.92004,5e-05,9.11186]
[1777959957189,45.15,80965.23,0.0,-0.92002,5e-05,9.11317]
[1777959962229,45.15,80955.58,0.0,-0.92055,5e-05,9.06671]
[1777959963237,45.15,80950.86,0.0,-0.9208,5e-05,9.04433]
[1777959965248,45.15,80957.76,0.0,-0.92044,5e-05,9.07652]
[1777959966253,45.15,80960.89,0.0,-0.92027,5e-05,9.09123]
[1777959970669,45.15,80950.63,0.0,-0.92082,5e-05,9.04214]
[1777959972296,45.15,80947.17,0.0,-0.92101,5e-05,9.02575]
[1777959975317,45.15,80946.52,0.0,-0.92105,5e-05,9.02259]
[1777959980741,45.15,80944.44,0.0,-0.92116,5e-05,9.01262]
[1777959986394,45.15,80944.55,0.0,-0.92115,5e-05,9.01313]
[1777959991430,45.15,80944.23,0.0,-0.9212,5e-05,9.0071]
[1777959996465,45.15,80938.35,0.0,-0.92152,5e-05,8.97948]
[1777960001500,45.15,80938.44,0.0,-0.92151,5e-05,8.98012]
[1777960006538,45.15,80938.74,0.0,-0.92149,5e-05,8.98167]
[1777960010950,45.15,80927.07,0.0,-0.92211,5e-05,8.92627]
[1777960011574,45.15,80927.07,0.0,-0.92212,5e-05,8.926]
[1777960014597,45.14,80921.61,0.0,-0.92241,5e-05,8.89964]
[1777960019630,45.14,80918.62,0.0,-0.9226,5e-05,8.88261]
[1777960023658,45.13,80928.18,0.0,-0.92213,5e-05,8.92525]
[1777960027686,45.12,80945.15,0.0,-0.92129,5e-05,8.99962]
[1777960029702,45.1,80950.2,0.0,-0.92112,5e-05,9.0147]
[1777960031095,45.1,80958.62,0.0,-0.92068,5e-05,9.05402]
[1777960032721,45.09,80961.7,0.0,-0.92052,5e-05,9.06799]
[1777960037755,45.09,80962.0,0.0,-0.92051,5e-05,9.06881]
[1777960042792,45.09,80968.66,0.0,-0.92016,5e-05,9.09973]
[1777960047827,45.09,80966.3,0.0,-0.92032,5e-05,9.08626]
[1777960053867,45.08,80966.9,0.0,-0.92036,5e-05,9.08142]
[1777960058903,45.07,80964.99,0.0,-0.92048,5e-05,9.07025]
[1777960063938,45.07,80946.14,0.0,-0.92151,5e-05,8.97974]
[1777960064945,45.07,80931.69,0.0,-0.92228,5e-05,8.91116]
[1777960069983,45.06,80924.84,0.0,-0.92267,5e-05,8.8761]
[1777960070993,45.06,80912.13,0.0,-0.92334,5e-05,8.81616]
[1777960073004,45.06,80906.06,0.0,-0.92367,5e-05,8.78693]
[1777960078040,45.05,80905.66,0.0,-0.92371,5e-05,8.78283]
[1777960083074,45.05,80909.28,0.0,-0.92355,5e-05,8.79737]
[1777960084083,45.04,80918.64,0.0,-0.92307,5e-05,8.84055]
[1777960085089,45.04,80925.64,0.0,-0.92271,5e-05,8.87273]
[1777960089117,45.04,80919.27,0.0,-0.92307,5e-05,8.84058]
[1777960090125,45.04,80905.73,0.0,-0.92378,5e-05,8.77688]
[1777960091131,45.03,80900.29,0.0,-0.92407,5e-05,8.75111]
[1777960096167,45.03,80900.18,0.0,-0.9241,5e-05,8.74847]
[1777960101585,45.02,80899.58,0.0,-0.92416,5e-05,8.74313]
[1777960107243,45.02,80900.3,0.0,-0.92415,5e-05,8.74434]
[1777960109256,45.02,80893.59,0.0,-0.9245,5e-05,8.71233]
[1777960111655,45.01,80901.06,0.0,-0.92416,5e-05,8.74131]
[1777960116306,45.01,80908.2,0.0,-0.92381,5e-05,8.77287]
[1777960119327,45.01,80918.16,0.0,-0.92331,5e-05,8.81798]
[1777960120334,45.0,80921.44,0.0,-0.92314,5e-05,8.83279]
[1777960125373,45.0,80920.98,0.0,-0.9232,5e-05,8.82793]
[1777960127387,44.99,80932.82,0.0,-0.92259,5e-05,8.88232]
[1777960128394,44.99,80934.0,0.0,-0.92254,5e-05,8.88725]
[1777960133430,44.99,80935.84,0.0,-0.92247,5e-05,8.89283]
[1777960138464,44.98,80935.39,0.0,-0.92253,5e-05,8.88768]
[1777960139474,44.98,80929.43,0.0,-0.92285,5e-05,8.85911]
[1777960140479,44.98,80927.57,0.0,-0.92296,5e-05,8.84985]
[1777960145513,44.97,80927.79,0.0,-0.92298,5e-05,8.84826]
[1777960147527,44.97,80936.63,0.0,-0.92252,5e-05,8.88869]
[1777960148535,44.97,80939.83,0.0,-0.92236,5e-05,8.90315]
[1777960153572,44.96,80943.03,0.0,-0.92223,5e-05,8.91529]
[1777960155584,44.96,80948.58,0.0,-0.92195,5e-05,8.94018]
[1777960157598,44.95,80938.76,0.0,-0.92248,5e-05,8.89265]
[1777960158605,44.95,80938.35,0.0,-0.92251,5e-05,8.89014]
[1777960162008,44.94,80944.42,0.0,-0.92221,5e-05,8.9164]
[1777960163640,44.94,80947.69,0.0,-0.92205,5e-05,8.93118]
[1777960165654,44.94,80949.72,0.0,-0.92196,5e-05,8.9388]
[1777960170691,44.93,80938.93,0.0,-0.92257,5e-05,8.88473]
[1777960175724,44.92,80936.71,0.0,-0.92276,5e-05,8.86697]
[1777960180759,44.92,80938.95,0.0,-0.92267,5e-05,8.87475]
[1777960185795,44.91,80939.18,0.0,-0.92269,5e-05,8.87304]
[1777960190830,44.9,80938.35,0.0,-0.92276,5e-05,8.86637]
[1777960195867,44.9,80938.32,0.0,-0.9228,5e-05,8.86346]
[1777960198886,44.89,80943.12,0.0,-0.92256,5e-05,8.88431]
[1777960203923,44.89,80944.29,0.0,-0.92254,5e-05,8.88682]
[1777960207952,44.88,80949.19,0.0,-0.92231,5e-05,8.90743]
[1777960210973,44.87,80957.51,0.0,-0.92189,5e-05,8.9447]
[1777960213993,44.87,80963.56,0.0,-0.92158,5e-05,8.97182]
[1777960217014,44.87,80969.36,0.0,-0.9213,5e-05,8.99701]
[1777960222049,44.86,80970.07,0.0,-0.92129,5e-05,8.99836]
[1777960227088,44.85,80971.42,0.0,-0.92124,5e-05,9.00216]
[1777960232119,44.85,80972.17,0.0,-0.92128,5e-05,8.99758]
[1777960238179,44.84,80969.38,0.0,-0.92148,5e-05,8.98022]
[1777960241195,44.83,80976.57,0.0,-0.92112,5e-05,9.01218]
[1777960246231,44.82,80980.4,0.0,-0.92096,5e-05,9.0266]
[1777960251268,44.81,80980.91,0.0,-0.92097,5e-05,9.02532]
[1777960253279,44.81,80994.29,0.0,-0.92027,5e-05,9.08782]
[1777960256308,44.81,81010.83,0.0,-0.91938,5e-05,9.16577]
[1777960257314,44.81,81018.87,0.0,-0.91894,5e-05,9.20408]
[1777960260336,44.8,81042.61,0.0,-0.91765,6e-05,9.31747]
[1777960261341,44.8,81048.01,0.0,-0.91735,6e-05,9.34346]
[1777960264363,44.8,81042.94,0.0,-0.91764,6e-05,9.31874]
[1777960269398,44.8,81037.89,0.0,-0.91793,6e-05,9.2933]
[1777960270405,44.8,81031.82,0.0,-0.91827,6e-05,9.2633]
[1777960275452,44.79,81028.93,0.0,-0.91845,5e-05,9.24768]
[1777960276455,44.79,81023.04,0.0,-0.91878,5e-05,9.21903]
[1777960277461,44.79,81018.62,0.0,-0.91902,5e-05,9.19751]
[1777960279478,44.79,81015.41,0.0,-0.9192,5e-05,9.18161]
[1777960281493,44.79,81021.56,0.0,-0.91887,5e-05,9.21062]
[1777960286528,44.79,81020.51,0.0,-0.91894,5e-05,9.20427]
[1777960291564,44.78,81022.24,0.0,-0.9189,5e-05,9.20668]
[1777960296600,44.78,81022.8,0.0,-0.91888,5e-05,9.20816]
[1777960301635,44.78,81024.48,0.0,-0.91881,5e-05,9.21506]
[1777960304656,44.78,81029.61,0.0,-0.91853,5e-05,9.23904]
[1777960307678,44.77,81029.53,0.0,-0.91855,5e-05,9.23788]
[1777960313066,44.77,81026.32,0.0,-0.91874,5e-05,9.22101]
[1777960318754,44.77,81024.56,0.0,-0.91885,5e-05,9.21141]
[1777960323136,44.77,81008.09,0.0,-0.91976,5e-05,9.13145]
[1777960325804,44.77,81006.25,0.0,-0.91986,5e-05,9.1224]
[1777960328825,44.76,81011.83,0.0,-0.91956,5e-05,9.14877]
[1777960331844,44.76,81002.98,0.0,-0.92005,5e-05,9.10615]
[1777960337887,44.76,81000.71,0.0,-0.92019,5e-05,9.0931]
[1777960343276,44.75,81000.12,0.0,-0.92025,5e-05,9.08823]
[1777960348964,44.75,81000.78,0.0,-0.92024,5e-05,9.08901]
[1777960353346,44.74,80989.33,0.0,-0.92091,5e-05,9.02839]
[1777960355011,44.74,81000.28,0.0,-0.92033,5e-05,9.07991]
[1777960360041,44.74,80998.91,0.0,-0.92042,5e-05,9.07157]
[1777960365076,44.73,80997.02,0.0,-0.92055,5e-05,9.06083]
[1777960368097,44.73,80989.18,0.0,-0.92098,5e-05,9.02256]
[1777960373486,44.73,80984.91,0.0,-0.92122,5e-05,9.00091]
[1777960379175,44.72,80987.52,0.0,-0.9211,5e-05,9.01163]
[1777960384208,44.72,80991.18,0.0,-0.92092,5e-05,9.02785]
[1777960389244,44.72,81001.48,0.0,-0.92038,5e-05,9.07596]
[1777960396293,44.72,81005.59,0.0,-0.92016,5e-05,9.0954]
[1777960402335,44.72,81004.72,0.0,-0.92021,5e-05,9.09114]
[1777960407370,44.72,80986.32,0.0,-0.92121,5e-05,9.00272]
[1777960408377,44.72,80981.03,0.0,-0.92149,5e-05,8.97733]
[1777960409385,44.72,80976.19,0.0,-0.92175,5e-05,8.95416]
[1777960415426,44.71,80978.15,0.0,-0.9217,5e-05,8.95775]
[1777960423481,44.71,80980.32,0.0,-0.9216,5e-05,8.9663]
[1777960428519,44.71,80983.17,0.0,-0.92146,5e-05,8.97866]
[1777960433553,44.7,80983.19,0.0,-0.92148,5e-05,8.97738]
[1777960438588,44.7,80982.87,0.0,-0.92151,5e-05,8.97451]
[1777960443983,44.69,80981.2,0.0,-0.92162,5e-05,8.96492]
[1777960449665,44.69,80981.7,0.0,-0.92161,5e-05,8.96596]
[1777960451681,44.69,80985.72,0.0,-0.9214,5e-05,8.98447]
[1777960456714,44.69,80982.7,0.0,-0.92158,5e-05,8.96861]
[1777960461756,44.68,80981.6,0.0,-0.92165,5e-05,8.96196]
[1777960466789,44.68,80985.61,0.0,-0.92146,5e-05,8.97948]
[1777960470816,44.68,80992.09,0.0,-0.92112,5e-05,9.00897]
[1777960472831,44.68,80995.36,0.0,-0.92098,5e-05,9.02002]
[1777960477866,44.68,81001.29,0.0,-0.92067,5e-05,9.04792]
[1777960480887,44.67,81006.35,0.0,-0.9204,5e-05,9.07159]
[1777960485922,44.67,81009.4,0.0,-0.92024,5e-05,9.08583]
[1777960491964,44.67,81008.62,0.0,-0.92027,5e-05,9.08268]
[1777960496998,44.68,81004.01,0.0,-0.92051,5e-05,9.06142]
[1777960502034,44.68,81001.98,0.0,-0.92062,5e-05,9.05167]
[1777960506062,44.68,80996.91,0.0,-0.9209,5e-05,9.02752]
[1777960511098,44.68,80994.22,0.0,-0.92104,5e-05,9.0148]
[1777960518146,44.68,80992.75,0.0,-0.92112,5e-05,9.00795]
[1777960524189,44.68,80987.7,0.0,-0.92137,5e-05,8.98549]
[1777960529580,44.69,80978.68,0.0,-0.92183,5e-05,8.94459]
[1777960530231,44.69,80978.68,0.0,-0.92183,5e-05,8.94502]
[1777960535266,44.69,80979.24,0.0,-0.92181,5e-05,8.94531]
[1777960540301,44.7,80979.5,0.0,-0.92177,5e-05,8.94867]
[1777960545336,44.7,80979.67,0.0,-0.92173,5e-05,8.95158]
[1777960550371,44.71,80977.91,0.0,-0.9218,5e-05,8.94538]
[1777960556413,44.71,80979.64,0.0,-0.92168,5e-05,8.9561]
[1777960563462,44.72,80979.67,0.0,-0.92165,5e-05,8.95914]
[1777960569504,44.73,80979.3,0.0,-0.92165,5e-05,8.95916]
[1777960574539,44.73,80979.48,0.0,-0.92163,5e-05,8.96033]
[1777960579576,44.73,80979.91,0.0,-0.92161,5e-05,8.96269]
[1777960580581,44.73,80946.45,0.0,-0.92338,5e-05,8.80452]
[1777960581589,44.73,80939.02,0.0,-0.92377,5e-05,8.76958]
[1777960583602,44.73,80944.26,0.0,-0.9235,5e-05,8.79406]
[1777960588638,44.73,80945.49,0.0,-0.92344,5e-05,8.79955]
[1777960592666,44.72,80950.84,0.0,-0.92319,5e-05,8.81995]
[1777960597700,44.73,80950.43,0.0,-0.9232,5e-05,8.8196]
[1777960602735,44.73,80950.56,0.0,-0.92317,5e-05,8.82179]
[1777960607771,44.74,80950.63,0.0,-0.92315,5e-05,8.82366]
[1777960612805,44.74,80950.57,0.0,-0.92314,5e-05,8.82489]
[1777960617841,44.74,80964.49,0.0,-0.92239,5e-05,8.89123]
[1777960618848,44.74,80964.71,0.0,-0.92238,5e-05,8.89208]
[1777960621873,44.74,80971.9,0.0,-0.922,5e-05,8.9263]
[1777960622880,44.74,80971.67,0.0,-0.92201,5e-05,8.92537]
[1777960627920,44.74,80972.59,0.0,-0.92195,5e-05,8.93051]
[1777960632950,44.75,80971.94,0.0,-0.92198,5e-05,8.92826]
[1777960634964,44.75,80966.88,0.0,-0.92225,5e-05,8.90428]
[1777960636978,44.75,80964.68,0.0,-0.92236,5e-05,8.89393]
[1777960643021,44.75,80966.63,0.0,-0.92224,5e-05,8.90457]
[1777960648059,44.75,80967.52,0.0,-0.9222,5e-05,8.90838]
[1777960653094,44.75,80964.95,0.0,-0.92238,5e-05,8.89094]
[1777960654102,44.75,80959.07,0.0,-0.92269,5e-05,8.86304]
[1777960655108,44.75,80957.15,0.0,-0.9228,5e-05,8.85388]
[1777960661496,44.74,80957.41,0.0,-0.92279,5e-05,8.8545]
[1777960667192,44.74,80957.48,0.0,-0.92279,5e-05,8.85428]
[1777960672227,44.74,80957.75,0.0,-0.92278,5e-05,8.85507]
[1777960677265,44.74,80957.85,0.0,-0.92278,5e-05,8.85507]
[1777960682298,44.74,80958.82,0.0,-0.92274,5e-05,8.85915]
[1777960683305,44.74,80965.29,0.0,-0.9224,5e-05,8.88955]
[1777960688339,44.74,80966.09,0.0,-0.92236,5e-05,8.89253]
[1777960693376,44.74,80965.04,0.0,-0.92243,5e-05,8.88679]
[1777960698416,44.73,80961.56,0.0,-0.92262,5e-05,8.86964]
[1777960704450,44.73,80961.87,0.0,-0.92261,5e-05,8.87031]
[1777960709486,44.73,80961.87,0.0,-0.92262,5e-05,8.86964]
[1777960714521,44.73,80961.76,0.0,-0.92267,5e-05,8.86392]
[1777960719556,44.73,80958.82,0.0,-0.92283,5e-05,8.84951]
[1777960724592,44.73,80959.12,0.0,-0.92282,5e-05,8.8504]
[1777960729633,44.72,80976.83,0.0,-0.92189,5e-05,8.93348]
[1777960734667,44.73,80978.07,0.0,-0.92181,5e-05,8.9402]
[1777960739702,44.73,80977.89,0.0,-0.92181,5e-05,8.94027]
[1777960744736,44.73,80978.9,0.0,-0.92175,5e-05,8.94601]
[1777960746751,44.73,80984.29,0.0,-0.92145,5e-05,8.97191]
[1777960752795,44.73,80986.02,0.0,-0.92135,5e-05,8.98091]
[1777960756825,44.73,80977.73,0.0,-0.92179,5e-05,8.94175]
[1777960761860,44.73,80977.23,0.0,-0.92183,5e-05,8.93847]
[1777960766892,44.73,80977.83,0.0,-0.92181,5e-05,8.94055]
[1777960771928,44.73,80979.16,0.0,-0.92178,5e-05,8.94161]
[1777960775958,44.73,80973.88,0.0,-0.92207,5e-05,8.91609]
[1777960776966,44.73,80968.12,0.0,-0.92238,5e-05,8.88875]
[1777960777971,44.73,80966.52,0.0,-0.92246,5e-05,8.88113]
[1777960783006,44.73,80961.96,0.0,-0.9227,5e-05,8.85943]
[1777960787034,44.73,80970.17,0.0,-0.92227,5e-05,8.89814]
[1777960792412,44.73,80970.38,0.0,-0.92226,5e-05,8.89871]
[1777960798117,44.72,80968.49,0.0,-0.92237,5e-05,8.88941]
[1777960803156,44.72,80970.52,0.0,-0.92226,5e-05,8.89868]
[1777960804163,44.72,80976.92,0.0,-0.92192,5e-05,8.9289]
[1777960805173,44.72,80981.74,0.0,-0.92167,5e-05,8.95163]
[1777960807183,44.72,80983.42,0.0,-0.92158,5e-05,8.95968]
[1777960812568,44.73,80981.92,0.0,-0.92164,5e-05,8.9539]
[1777960816250,44.73,80987.63,0.0,-0.92133,5e-05,8.9817]
[1777960817258,44.73,80990.4,0.0,-0.92118,5e-05,8.99505]
[1777960819271,44.73,80992.31,0.0,-0.92107,5e-05,9.00442]
[1777960824308,44.73,80991.35,0.0,-0.92112,5e-05,9.0005]
[1777960829343,44.73,80989.59,0.0,-0.92123,5e-05,8.9908]
[1777960832709,44.73,80984.2,0.0,-0.92155,5e-05,8.96041]
[1777960835386,44.73,80975.94,0.0,-0.92199,5e-05,8.92183]
[1777960838751,44.73,80968.67,0.0,-0.92237,5e-05,8.88771]
[1777960839413,44.73,80968.9,0.0,-0.92236,5e-05,8.88868]
[1777960843440,44.73,80974.13,0.0,-0.92209,5e-05,8.91287]
[1777960847467,44.73,80980.04,0.0,-0.92178,5e-05,8.94061]
[1777960852503,44.73,80981.77,0.0,-0.92167,5e-05,8.9498]
[1777960857537,44.73,80984.11,0.0,-0.92154,5e-05,8.96176]
[1777960862573,44.73,80981.72,0.0,-0.92166,5e-05,8.95126]
[1777960864586,44.73,80975.87,0.0,-0.92196,5e-05,8.92395]
[1777960869621,44.74,80980.2,0.0,-0.92172,5e-05,8.9455]
[1777960874656,44.74,80982.94,0.0,-0.92157,5e-05,8.95905]
[1777960876670,44.74,80989.26,0.0,-0.92122,5e-05,8.98935]
[1777960879034,44.74,80998.94,0.0,-0.92071,5e-05,9.03521]
[1777960884726,44.73,80998.18,0.0,-0.92077,5e-05,9.03003]
[1777960889761,44.73,80999.61,0.0,-0.92071,5e-05,9.03523]
[1777960891775,44.73,80993.54,0.0,-0.92108,5e-05,9.00117]
[1777960892781,44.73,80985.17,0.0,-0.92152,5e-05,8.96158]
[1777960897817,44.73,80983.84,0.0,-0.92158,5e-05,8.9562]
[1777960902853,44.73,80983.99,0.0,-0.92157,5e-05,8.9578]
[1777960907887,44.74,80983.99,0.0,-0.92155,5e-05,8.95873]
[1777960912923,44.74,80987.83,0.0,-0.92134,5e-05,8.97788]
[1777960913933,44.74,80957.26,0.0,-0.92297,5e-05,8.83326]
[1777960914940,44.74,80934.94,0.0,-0.92414,5e-05,8.72858]
[1777960919975,44.74,80932.04,0.0,-0.92428,5e-05,8.7159]
[1777960921991,44.74,80945.7,0.0,-0.92356,5e-05,8.78019]
[1777960922998,44.74,80953.45,0.0,-0.92315,5e-05,8.81665]
[1777960928036,44.74,80949.51,0.0,-0.92336,5e-05,8.79824]
[1777960929043,44.74,80938.08,0.0,-0.92396,5e-05,8.74469]
[1777960932065,44.74,80946.39,0.0,-0.92352,5e-05,8.78391]
[1777960936095,44.74,80951.2,0.0,-0.92326,5e-05,8.80657]
[1777960941127,44.74,80943.09,0.0,-0.92369,5e-05,8.76853]
[1777960942134,44.74,80936.78,0.0,-0.92402,5e-05,8.73899]
[1777960943143,44.74,80933.15,0.0,-0.92421,5e-05,8.72172]
[1777960945210,44.74,80935.89,0.0,-0.92407,5e-05,8.73411]
[1777960946165,44.74,80942.57,0.0,-0.92373,5e-05,8.76517]
[1777960947172,44.74,80956.96,0.0,-0.92297,5e-05,8.83289]
[1777960948179,44.74,80970.83,0.0,-0.92223,5e-05,8.89832]
[1777960949535,44.74,80976.24,0.0,-0.92194,5e-05,8.92442]
[1777960955229,44.74,80976.07,0.0,-0.92197,5e-05,8.92016]
[1777960958249,44.75,80983.61,0.0,-0.92156,5e-05,8.95652]
[1777960959605,44.75,80996.16,0.0,-0.92089,5e-05,9.01643]
[1777960962278,44.75,80989.34,0.0,-0.92126,5e-05,8.98336]
[1777960964293,44.75,80985.71,0.0,-0.92146,5e-05,8.96597]
[1777960966306,44.75,80980.11,0.0,-0.92175,5e-05,8.93968]
[1777960969675,44.75,80974.87,0.0,-0.92202,5e-05,8.91555]
[1777960975369,44.75,80976.99,0.0,-0.9219,5e-05,8.92647]
[1777960977384,44.75,80968.43,0.0,-0.92235,5e-05,8.8863]
[1777960978391,44.75,80965.85,0.0,-0.92249,5e-05,8.87433]
[1777960983425,44.75,80963.79,0.0,-0.92258,5e-05,8.86585]
[1777960988471,44.76,80961.98,0.0,-0.92266,5e-05,8.85855]
[1777960993506,44.76,80961.04,0.0,-0.92271,5e-05,8.85482]
[1777960998541,44.76,80963.81,0.0,-0.92256,5e-05,8.86744]
[1777961003576,44.76,80964.33,0.0,-0.92255,5e-05,8.86902]
[1777961008611,44.75,80962.35,0.0,-0.92266,5e-05,8.85887]
[1777961013646,44.75,80962.1,0.0,-0.92272,5e-05,8.85238]
[1777961018681,44.75,80961.79,0.0,-0.92274,5e-05,8.85018]
[1777961023716,44.75,80960.71,0.0,-0.92279,5e-05,8.84593]
[1777961028751,44.75,80960.65,0.0,-0.92278,5e-05,8.84688]
[1777961033787,44.76,80958.93,0.0,-0.92286,5e-05,8.83996]
[1777961035802,44.76,80951.12,0.0,-0.92326,5e-05,8.80378]
[1777961040165,44.76,80944.76,0.0,-0.92358,5e-05,8.7751]
[1777961045871,44.76,80946.8,0.0,-0.92348,5e-05,8.78428]
[1777961050910,44.76,80945.98,0.0,-0.92353,5e-05,8.78008]
[1777961055944,44.76,80943.2,0.0,-0.92368,5e-05,8.76673]
[1777961058963,44.76,80931.31,0.0,-0.9243,5e-05,8.71098]
[1777961063997,44.76,80931.71,0.0,-0.92428,5e-05,8.71309]
[1777961069035,44.76,80932.43,0.0,-0.92424,5e-05,8.71668]
[1777961074069,44.76,80931.8,0.0,-0.9243,5e-05,8.70952]
[1777961080112,44.76,80932.48,0.0,-0.92426,5e-05,8.71312]
[1777961085147,44.76,80931.68,0.0,-0.9243,5e-05,8.70971]
[1777961089182,44.76,80918.95,0.0,-0.92496,5e-05,8.65029]
[1777961094210,44.76,80915.49,0.0,-0.92515,5e-05,8.63332]
[1777961095218,44.76,80920.68,0.0,-0.92488,5e-05,8.6573]
[1777961100252,44.76,80925.77,0.0,-0.92463,5e-05,8.68001]
[1777961105286,44.76,80924.89,0.0,-0.92469,5e-05,8.67493]
[1777961110322,44.75,80925.06,0.0,-0.92469,5e-05,8.67478]
[1777961111329,44.75,80915.11,0.0,-0.9252,5e-05,8.62822]
[1777961112336,44.75,80914.06,0.0,-0.92526,5e-05,8.62322]
[1777961117372,44.75,80913.31,0.0,-0.92531,5e-05,8.61919]
[1777961122405,44.75,80912.04,0.0,-0.92538,5e-05,8.6127]
[1777961127441,44.75,80914.23,0.0,-0.92527,5e-05,8.62231]
[1777961128448,44.75,80908.47,0.0,-0.92557,5e-05,8.59539]
[1777961129467,44.75,80905.15,0.0,-0.92574,5e-05,8.57989]
[1777961130797,44.75,80899.11,0.0,-0.92605,5e-05,8.55176]
[1777961134491,44.75,80895.68,0.0,-0.92626,5e-05,8.53134]
[1777961135498,44.75,80888.33,0.0,-0.92664,5e-05,8.49736]
[1777961136505,44.75,80888.36,0.0,-0.92664,5e-05,8.49755]
[1777961141542,44.75,80882.68,0.0,-0.92692,5e-05,8.47166]
[1777961146576,44.75,80884.12,0.0,-0.92684,5e-05,8.4788]
[1777961151610,44.75,80887.9,0.0,-0.92665,5e-05,8.49672]
[1777961156645,44.75,80888.67,0.0,-0.9266,5e-05,8.50083]
[1777961161680,44.75,80889.86,0.0,-0.92653,5e-05,8.50681]
[1777961166717,44.75,80894.2,0.0,-0.92631,5e-05,8.52733]
[1777961170744,44.76,80901.76,0.0,-0.92592,5e-05,8.56256]
[1777961175780,44.76,80903.81,0.0,-0.92581,5e-05,8.57204]
[1777961180814,44.76,80897.23,0.0,-0.92615,5e-05,8.54157]
[1777961185850,44.76,80897.0,0.0,-0.92616,5e-05,8.54068]
[1777961190886,44.76,80896.72,0.0,-0.92617,5e-05,8.53956]
[1777961195921,44.76,80895.93,0.0,-0.92624,5e-05,8.53161]
[1777961200956,44.76,80894.7,0.0,-0.9263,5e-05,8.52614]
[1777961204984,44.76,80900.48,0.0,-0.92601,5e-05,8.553]
[1777961209351,44.76,80909.76,0.0,-0.92553,5e-05,8.59606]
[1777961210019,44.76,80909.76,0.0,-0.92553,5e-05,8.596]
[1777961215056,44.76,80909.31,0.0,-0.92556,5e-05,8.59358]
[1777961217068,44.76,80914.93,0.0,-0.92527,5e-05,8.61956]
[1777961218074,44.76,80921.6,0.0,-0.92493,5e-05,8.65048]
[1777961224117,44.76,80919.29,0.0,-0.92504,5e-05,8.63999]
[1777961229154,44.75,80918.88,0.0,-0.92507,5e-05,8.63741]
[1777961234188,44.76,80919.14,0.0,-0.92505,5e-05,8.63905]
[1777961239222,44.76,80916.28,0.0,-0.92519,5e-05,8.6265]
[1777961244257,44.76,80914.97,0.0,-0.92525,5e-05,8.62097]
[1777961249293,44.76,80914.55,0.0,-0.92528,5e-05,8.61859]
[1777961252313,44.76,80920.29,0.0,-0.92502,5e-05,8.64043]
[1777961257348,44.76,80921.35,0.0,-0.92498,5e-05,8.64473]
[1777961262382,44.75,80917.51,0.0,-0.92518,5e-05,8.62634]
[1777961266411,44.75,80906.14,0.0,-0.92577,5e-05,8.5732]
[1777961268426,44.75,80895.16,0.0,-0.92633,5e-05,8.52238]
[1777961271449,44.75,80890.57,0.0,-0.92656,5e-05,8.5014]
[1777961272455,44.75,80898.68,0.0,-0.92615,5e-05,8.53895]
[1777961274467,44.75,80910.02,0.0,-0.92557,5e-05,8.5915]
[1777961276481,44.75,80916.47,0.0,-0.92524,5e-05,8.62137]
[1777961281516,44.75,80916.08,0.0,-0.92526,5e-05,8.61908]
[1777961286551,44.75,80916.0,0.0,-0.92527,5e-05,8.61831]
[1777961291589,44.75,80912.49,0.0,-0.92545,5e-05,8.60165]
[1777961296621,44.75,80910.92,0.0,-0.92554,5e-05,8.59411]
[1777961301656,44.75,80912.81,0.0,-0.92544,5e-05,8.60257]
[1777961306694,44.75,80916.41,0.0,-0.92526,5e-05,8.61889]
[1777961311729,44.75,80919.52,0.0,-0.92514,5e-05,8.62834]
[1777961315757,44.75,80924.89,0.0,-0.92487,5e-05,8.65291]
[1777961320794,44.74,80924.42,0.0,-0.9249,5e-05,8.6501]
[1777961325826,44.74,80925.7,0.0,-0.92484,5e-05,8.65538]
[1777961330868,44.74,80927.83,0.0,-0.92474,5e-05,8.66477]
[1777961335898,44.74,80930.85,0.0,-0.92459,5e-05,8.67823]
[1777961340935,44.74,80931.79,0.0,-0.92455,5e-05,8.68196]
[1777961345968,44.74,80929.59,0.0,-0.92467,5e-05,8.67111]
[1777961351003,44.74,80929.05,0.0,-0.9247,5e-05,8.66804]
[1777961356041,44.73,80931.28,0.0,-0.92459,5e-05,8.67788]
[1777961361077,44.73,80934.18,0.0,-0.92445,5e-05,8.69081]
[1777961366113,44.73,80936.05,0.0,-0.92436,5e-05,8.69886]
[1777961371149,44.73,80935.67,0.0,-0.92442,5e-05,8.69185]
[1777961377191,44.73,80934.83,0.0,-0.92448,5e-05,8.68716]
[1777961382226,44.73,80933.6,0.0,-0.92455,5e-05,8.68081]
[1777961387260,44.72,80932.0,0.0,-0.92464,5e-05,8.67278]
[1777961392296,44.72,80930.71,0.0,-0.92471,5e-05,8.66628]
[1777961397331,44.72,80926.67,0.0,-0.92492,5e-05,8.6471]
[1777961402366,44.72,80906.69,0.0,-0.92596,5e-05,8.55402]
[1777961403374,44.72,80899.93,0.0,-0.9263,5e-05,8.52281]
[1777961408410,44.72,80899.73,0.0,-0.9263,5e-05,8.52245]
[1777961411429,44.72,80905.07,0.0,-0.92603,5e-05,8.54741]
[1777961416464,44.73,80904.21,0.0,-0.92607,5e-05,8.54375]
[1777961421500,44.73,80902.81,0.0,-0.92614,5e-05,8.53763]
[1777961426534,44.73,80906.92,0.0,-0.92592,5e-05,8.55698]
[1777961431569,44.73,80905.73,0.0,-0.92602,5e-05,8.54719]
[1777961435598,44.73,80900.48,0.0,-0.92628,5e-05,8.52317]
[1777961440632,44.73,80900.94,0.0,-0.92625,5e-05,8.52574]
[1777961445666,44.73,80900.79,0.0,-0.92626,5e-05,8.52547]
[1777961451033,44.73,80900.67,0.0,-0.92626,5e-05,8.52542]
[1777961456744,44.73,80900.19,0.0,-0.92628,5e-05,8.52362]
[1777961461779,44.73,80896.0,0.0,-0.92648,5e-05,8.50469]
[1777961466815,44.74,80896.98,0.0,-0.92643,5e-05,8.50978]
[1777961471850,44.74,80898.95,0.0,-0.92632,5e-05,8.51938]
[1777961473864,44.74,80906.04,0.0,-0.92596,5e-05,8.55236]
[1777961478900,44.74,80904.92,0.0,-0.92601,5e-05,8.54734]
[1777961483935,44.74,80904.28,0.0,-0.92604,5e-05,8.54457]
[1777961488970,44.74,80902.63,0.0,-0.92613,5e-05,8.53714]
[1777961491314,44.74,80905.82,0.0,-0.926,5e-05,8.54747]
[1777961497031,44.74,80907.16,0.0,-0.92593,5e-05,8.55378]
[1777961502066,44.74,80907.47,0.0,-0.92591,5e-05,8.55531]
[1777961507101,44.74,80903.36,0.0,-0.92612,5e-05,8.53639]
[1777961508108,44.74,80897.5,0.0,-0.92642,5e-05,8.50936]
[1777961513143,44.74,80896.6,0.0,-0.92646,5e-05,8.50568]
[1777961518179,44.74,80896.66,0.0,-0.92645,5e-05,8.5064]
[1777961521524,44.74,80902.91,0.0,-0.92613,5e-05,8.53559]
[1777961522207,44.74,80902.91,0.0,-0.92613,5e-05,8.53563]
[1777961527241,44.74,80902.92,0.0,-0.92612,5e-05,8.53581]
[1777961532276,44.74,80901.91,0.0,-0.92617,5e-05,8.53131]
[1777961537311,44.74,80901.34,0.0,-0.9262,5e-05,8.52883]
[1777961542346,44.74,80899.61,0.0,-0.92629,5e-05,8.52102]
[1777961547381,44.74,80896.22,0.0,-0.92646,5e-05,8.50567]
[1777961552417,44.75,80896.1,0.0,-0.92649,5e-05,8.50097]
[1777961557452,44.75,80896.12,0.0,-0.92649,5e-05,8.50143]
[1777961562487,44.75,80894.61,0.0,-0.92656,5e-05,8.49482]
[1777961567522,44.75,80894.74,0.0,-0.92655,5e-05,8.49578]
[1777961573565,44.75,80895.09,0.0,-0.92653,5e-05,8.49777]
[1777961578601,44.75,80894.57,0.0,-0.92655,5e-05,8.49567]
[1777961582629,44.75,80901.35,0.0,-0.9262,5e-05,8.52722]
[1777961587665,44.75,80902.45,0.0,-0.92615,5e-05,8.53238]
[1777961590685,44.75,80907.95,0.0,-0.92586,5e-05,8.55785]
[1777961596727,44.75,80911.45,0.0,-0.92569,5e-05,8.57401]
[1777961600755,44.75,80921.25,0.0,-0.92518,5e-05,8.61948]
[1777961609824,44.75,80924.25,0.0,-0.92503,5e-05,8.63272]
[1777961614858,44.75,80926.56,0.0,-0.92495,5e-05,8.63866]
[1777961619893,44.75,80924.64,0.0,-0.92505,5e-05,8.62954]
[1777961623921,44.75,80915.63,0.0,-0.92552,5e-05,8.58754]
[1777961624928,44.75,80915.21,0.0,-0.92554,5e-05,8.58563]
[1777961630972,44.75,80910.32,0.0,-0.92579,5e-05,8.56326]
[1777961635006,44.75,80916.72,0.0,-0.92546,5e-05,8.59318]
[1777961640039,44.75,80916.64,0.0,-0.92546,5e-05,8.59295]
[1777961645073,44.75,80917.55,0.0,-0.92541,5e-05,8.59739]
[1777961650113,44.75,80921.1,0.0,-0.92522,5e-05,8.61414]
[1777961651130,44.75,80959.32,0.0,-0.92323,5e-05,8.79302]
[1777961652465,44.75,80985.17,0.0,-0.92185,5e-05,8.91511]
[1777961658172,44.75,80981.73,0.0,-0.92203,5e-05,8.89952]
[1777961662536,44.75,80974.68,0.0,-0.9224,5e-05,8.86624]
[1777961663207,44.75,80974.68,0.0,-0.9224,5e-05,8.86625]
[1777961664213,44.75,80969.59,0.0,-0.92267,5e-05,8.84225]
[1777961668240,44.75,80964.12,0.0,-0.92296,5e-05,8.81662]
[1777961670254,44.75,80958.35,0.0,-0.92326,5e-05,8.78964]
[1777961672605,44.75,80953.15,0.0,-0.92358,5e-05,8.7605]
[1777961678310,44.75,80951.45,0.0,-0.92368,5e-05,8.75145]
[1777961683345,44.75,80950.13,0.0,-0.92374,5e-05,8.74586]
[1777961688380,44.75,80947.21,0.0,-0.92389,5e-05,8.73278]
[1777961693415,44.75,80945.42,0.0,-0.92397,5e-05,8.72506]
[1777961697442,44.75,80939.34,0.0,-0.92429,5e-05,8.69649]
[1777961702815,44.75,80936.9,0.0,-0.92443,5e-05,8.68419]
[1777961708519,44.75,80939.21,0.0,-0.92432,5e-05,8.69388]
[1777961713555,44.75,80938.18,0.0,-0.92439,5e-05,8.68809]
[1777961718591,44.74,80942.13,0.0,-0.92419,5e-05,8.70555]
[1777961723625,44.74,80943.21,0.0,-0.92415,5e-05,8.70956]
[1777961724969,44.74,80949.46,0.0,-0.92382,5e-05,8.73863]
[1777961726646,44.74,80954.87,0.0,-0.92354,5e-05,8.76348]
[1777961731681,44.74,80957.1,0.0,-0.92347,5e-05,8.76864]
[1777961736717,44.74,80956.93,0.0,-0.92349,5e-05,8.76704]
[1777961741750,44.73,80955.87,0.0,-0.92356,5e-05,8.76053]
[1777961746786,44.73,80952.53,0.0,-0.92375,5e-05,8.74334]
[1777961747795,44.73,80940.03,0.0,-0.92441,5e-05,8.68458]
[1777961753838,44.72,80942.92,0.0,-0.92427,5e-05,8.69689]
[1777961755853,44.72,80933.74,0.0,-0.92476,5e-05,8.65364]
[1777961763909,44.72,80934.73,0.0,-0.92472,5e-05,8.65706]
[1777961766931,44.72,80927.5,0.0,-0.9251,5e-05,8.62295]
[1777961767938,44.72,80921.13,0.0,-0.92543,5e-05,8.59323]
[1777961772973,44.72,80920.17,0.0,-0.92548,5e-05,8.58857]
[1777961778008,44.72,80920.31,0.0,-0.92548,5e-05,8.58907]
[1777961782036,44.72,80909.0,0.0,-0.92606,5e-05,8.53641]
[1777961783043,44.72,80904.95,0.0,-0.92627,5e-05,8.51769]
[1777961787075,44.72,80902.52,0.0,-0.92639,5e-05,8.50674]
[1777961792107,44.72,80901.55,0.0,-0.92647,5e-05,8.49818]
[1777961797142,44.72,80900.82,0.0,-0.9265,5e-05,8.49521]
[1777961802182,44.72,80899.14,0.0,-0.92658,5e-05,8.48785]
[1777961805533,44.72,80887.64,0.0,-0.92716,5e-05,8.43524]
[1777961811245,44.73,80887.62,0.0,-0.92715,5e-05,8.43595]
[1777961815603,44.73,80896.01,0.0,-0.92672,5e-05,8.47531]
[1777961818297,44.73,80884.39,0.0,-0.92731,5e-05,8.4219]
[1777961819302,44.73,80877.77,0.0,-0.92764,5e-05,8.39162]
[1777961820308,44.73,80882.01,0.0,-0.92743,5e-05,8.41132]
[1777961821315,44.73,80884.75,0.0,-0.92728,5e-05,8.42426]
[1777961826352,44.73,80886.19,0.0,-0.92723,5e-05,8.42953]
[1777961831387,44.72,80877.81,0.0,-0.92766,5e-05,8.39008]
[1777961835748,44.73,80884.75,0.0,-0.9273,5e-05,8.42269]
[1777961839441,44.73,80886.49,0.0,-0.92721,5e-05,8.43121]
[1777961844476,44.73,80886.02,0.0,-0.92722,5e-05,8.42964]
[1777961849511,44.73,80888.12,0.0,-0.92711,5e-05,8.43979]
[1777961853544,44.73,80882.9,0.0,-0.92741,5e-05,8.41169]
[1777961858579,44.73,80879.34,0.0,-0.92759,5e-05,8.39487]
[1777961863615,44.73,80879.92,0.0,-0.92758,5e-05,8.39629]
[1777961868650,44.72,80878.83,0.0,-0.92765,5e-05,8.39009]
[1777961873685,44.72,80875.68,0.0,-0.92782,5e-05,8.37451]
[1777961878719,44.72,80881.44,0.0,-0.92754,5e-05,8.39987]
[1777961882748,44.72,80887.05,0.0,-0.92726,5e-05,8.42471]
[1777961884761,44.71,80891.25,0.0,-0.92706,5e-05,8.44345]
[1777961889796,44.71,80887.83,0.0,-0.92725,5e-05,8.42618]
[1777961894831,44.71,80884.89,0.0,-0.92741,5e-05,8.41116]
[1777961898860,44.7,80877.97,0.0,-0.92778,5e-05,8.37826]
[1777961904901,44.7,80877.47,0.0,-0.92782,5e-05,8.37457]
[1777961908937,44.7,80885.48,0.0,-0.92742,5e-05,8.41041]
[1777961913967,44.7,80887.65,0.0,-0.92736,5e-05,8.41452]
[1777961919002,44.69,80887.06,0.0,-0.92741,5e-05,8.41045]
[1777961924040,44.69,80885.06,0.0,-0.92753,5e-05,8.39995]
[1777961929072,44.69,80883.34,0.0,-0.92763,5e-05,8.39076]
[1777961936121,44.68,80881.67,0.0,-0.92773,5e-05,8.38137]
[1777961941158,44.68,80880.18,0.0,-0.92782,5e-05,8.37333]
[1777961946200,44.68,80880.83,0.0,-0.9278,5e-05,8.37515]
[1777961952240,44.67,80882.91,0.0,-0.92771,5e-05,8.38337]
[1777961957275,44.67,80884.99,0.0,-0.92762,5e-05,8.39181]
[1777961961304,44.67,80877.52,0.0,-0.928,5e-05,8.35661]
[1777961962311,44.67,80870.42,0.0,-0.92836,5e-05,8.32387]
[1777961963317,44.67,80872.72,0.0,-0.92825,5e-05,8.33429]
[1777961968354,44.66,80871.97,0.0,-0.92829,5e-05,8.33017]
[1777961973389,44.66,80873.95,0.0,-0.92824,5e-05,8.33412]
[1777961978423,44.66,80877.94,0.0,-0.92804,5e-05,8.35172]
[1777961983458,44.66,80877.05,0.0,-0.9281,5e-05,8.3468]
[1777961988493,44.66,80878.0,0.0,-0.92806,5e-05,8.35034]
[1777961993528,44.66,80878.26,0.0,-0.92806,5e-05,8.35057]
[1777961998562,44.65,80878.22,0.0,-0.92807,5e-05,8.34958]
[1777962003598,44.65,80877.03,0.0,-0.92814,5e-05,8.34334]
[1777962008633,44.65,80873.92,0.0,-0.9283,5e-05,8.3284]
[1777962013669,44.65,80876.55,0.0,-0.92818,5e-05,8.33981]
[1777962018704,44.65,80878.26,0.0,-0.9281,5e-05,8.34694]
[1777962023739,44.64,80877.86,0.0,-0.92813,5e-05,8.34438]
[1777962028780,44.64,80877.16,0.0,-0.92817,5e-05,8.3405]
[1777962030789,44.64,80860.9,0.0,-0.92899,5e-05,8.2659]
[1777962035823,44.64,80859.88,0.0,-0.92907,5e-05,8.25676]
[1777962038844,44.64,80865.68,0.0,-0.92878,5e-05,8.28315]
[1777962043879,44.64,80865.7,0.0,-0.92879,5e-05,8.28292]
[1777962048914,44.64,80860.62,0.0,-0.92904,5e-05,8.25946]
[1777962054958,44.64,80862.66,0.0,-0.92894,5e-05,8.26851]
[1777962059992,44.64,80860.18,0.0,-0.92909,5e-05,8.25547]
[1777962065029,44.63,80859.74,0.0,-0.92913,5e-05,8.25142]
[1777962070063,44.63,80859.24,0.0,-0.92918,5e-05,8.24718]
[1777962075097,44.62,80859.42,0.0,-0.92919,5e-05,8.24611]
[1777962081140,44.62,80858.93,0.0,-0.92924,5e-05,8.2417]
[1777962087182,44.61,80857.78,0.0,-0.92932,5e-05,8.2344]
[1777962089195,44.61,80851.44,0.0,-0.92964,5e-05,8.20489]
[1777962094230,44.61,80847.32,0.0,-0.92989,5e-05,8.1804]
[1777962099266,44.6,80846.24,0.0,-0.92996,5e-05,8.17423]
[1777962104301,44.6,80845.98,0.0,-0.92999,5e-05,8.17186]
[1777962109336,44.6,80844.68,0.0,-0.93007,5e-05,8.16483]
[1777962113365,44.6,80838.87,0.0,-0.93036,5e-05,8.13764]
[1777962118400,44.59,80838.05,0.0,-0.93041,5e-05,8.13304]
[1777962123434,44.59,80831.08,0.0,-0.93076,5e-05,8.10067]
[1777962125448,44.59,80824.59,0.0,-0.93108,5e-05,8.07114]
[1777962130482,44.59,80827.54,0.0,-0.93094,5e-05,8.084]
[1777962135518,44.59,80825.3,0.0,-0.93106,5e-05,8.07343]
[1777962139547,44.59,80813.39,0.0,-0.93164,5e-05,8.01939]
[1777962140555,44.59,80817.62,0.0,-0.93144,5e-05,8.03842]
[1777962142902,44.59,80820.69,0.0,-0.93129,5e-05,8.05208]
[1777962146596,44.59,80810.58,0.0,-0.93178,5e-05,8.00639]
[1777962147606,44.59,80809.81,0.0,-0.93182,5e-05,8.00293]
[1777962152982,44.59,80796.8,0.0,-0.93249,5e-05,7.93961]
[1777962158680,44.58,80798.57,0.0,-0.93242,5e-05,7.946]
[1777962161732,44.58,80806.44,0.0,-0.93205,5e-05,7.98077]
[1777962163052,44.58,80799.76,0.0,-0.93237,5e-05,7.95092]
[1777962165732,44.58,80796.83,0.0,-0.93252,5e-05,7.93719]
[1777962170767,44.58,80801.18,0.0,-0.93232,5e-05,7.95517]
[1777962173123,44.57,80807.81,0.0,-0.93201,5e-05,7.98388]
[1777962178825,44.57,80804.87,0.0,-0.93218,5e-05,7.96881]
[1777962183861,44.56,80804.31,0.0,-0.93223,5e-05,7.9644]
[1777962186881,44.56,80811.16,0.0,-0.9319,5e-05,7.99474]
[1777962191917,44.56,80810.71,0.0,-0.93193,5e-05,7.99161]
[1777962198968,44.55,80811.02,0.0,-0.93195,5e-05,7.98982]
[1777962204001,44.55,80813.38,0.0,-0.93186,5e-05,7.99853]
[1777962208031,44.54,80819.7,0.0,-0.93157,5e-05,8.02513]
[1777962213404,44.54,80821.0,0.0,-0.93157,5e-05,8.02421]
[1777962218100,44.53,80827.01,0.0,-0.93129,5e-05,8.04969]
[1777962223475,44.53,80829.07,0.0,-0.9312,5e-05,8.05833]
[1777962229178,44.53,80826.08,0.0,-0.93135,5e-05,8.04417]
[1777962234214,44.53,80827.57,0.0,-0.93129,5e-05,8.05037]
[1777962239248,44.53,80828.82,0.0,-0.93123,5e-05,8.05549]
[1777962244282,44.53,80825.87,0.0,-0.93138,5e-05,8.04176]
[1777962249319,44.53,80826.59,0.0,-0.93135,5e-05,8.04467]
[1777962254353,44.52,80826.95,0.0,-0.93133,5e-05,8.046]
[1777962256367,44.52,80820.16,0.0,-0.93167,5e-05,8.01533]
[1777962261401,44.52,80823.38,0.0,-0.93153,5e-05,8.02771]
[1777962266438,44.51,80823.47,0.0,-0.93155,5e-05,8.02594]
[1777962271473,44.51,80812.8,0.0,-0.93213,5e-05,7.97148]
[1777962275500,44.51,80807.39,0.0,-0.9324,5e-05,7.94581]
[1777962278526,44.5,80794.03,0.0,-0.93306,5e-05,7.88506]
[1777962279532,44.5,80787.96,0.0,-0.93335,5e-05,7.85776]
[1777962284566,44.5,80787.34,0.0,-0.93338,5e-05,7.85526]
[1777962289607,44.5,80786.61,0.0,-0.93342,5e-05,7.85153]
[1777962294644,44.5,80788.82,0.0,-0.93334,5e-05,7.8591]
[1777962299680,44.49,80787.19,0.0,-0.93344,5e-05,7.84923]
[1777962304715,44.48,80790.99,0.0,-0.93329,5e-05,7.86365]
[1777962307737,44.48,80798.69,0.0,-0.93293,5e-05,7.89719]
[1777962309749,44.48,80802.23,0.0,-0.93276,5e-05,7.91261]
[1777962314785,44.48,80803.03,0.0,-0.93274,5e-05,7.91507]
[1777962319822,44.48,80802.87,0.0,-0.93276,5e-05,7.91324]
[1777962324857,44.47,80802.14,0.0,-0.9328,5e-05,7.90889]
[1777962330897,44.47,80802.57,0.0,-0.9328,5e-05,7.90956]
[1777962332243,44.47,80811.06,0.0,-0.93243,5e-05,7.94279]
[1777962337946,44.46,80810.1,0.0,-0.9325,5e-05,7.93641]
[1777962343988,44.45,80809.86,0.0,-0.93255,5e-05,7.93148]
[1777962351039,44.44,80809.85,0.0,-0.9326,5e-05,7.92694]
[1777962357079,44.43,80809.19,0.0,-0.93268,5e-05,7.9195]
[1777962362453,44.42,80809.01,0.0,-0.93272,5e-05,7.9155]
[1777962368156,44.42,80804.11,0.0,-0.93299,5e-05,7.89061]
[1777962373191,44.41,80805.45,0.0,-0.93294,5e-05,7.89551]
[1777962378226,44.41,80805.45,0.0,-0.93295,5e-05,7.89446]
[1777962383261,44.41,80805.62,0.0,-0.93295,5e-05,7.89421]
[1777962388296,44.41,80805.4,0.0,-0.93298,5e-05,7.8922]
[1777962393331,44.4,80804.86,0.0,-0.93305,5e-05,7.88438]
[1777962398366,44.4,80804.38,0.0,-0.93308,5e-05,7.88129]
[1777962403402,44.4,80806.76,0.0,-0.93298,5e-05,7.89103]
[1777962408436,44.4,80807.94,0.0,-0.93293,5e-05,7.89532]
[1777962413474,44.39,80806.49,0.0,-0.93301,5e-05,7.88779]
[1777962418507,44.39,80801.2,0.0,-0.93328,5e-05,7.86321]
[1777962421529,44.39,80794.87,0.0,-0.93358,5e-05,7.83451]
[1777962426564,44.39,80794.79,0.0,-0.93359,5e-05,7.83357]
[1777962431599,44.39,80795.66,0.0,-0.93356,5e-05,7.83691]
[1777962436634,44.39,80796.85,0.0,-0.93351,5e-05,7.8417]
[1777962441682,44.39,80790.5,0.0,-0.93381,5e-05,7.81297]
[1777962446716,44.39,80788.8,0.0,-0.9339,5e-05,7.80526]
[1777962451752,44.39,80793.4,0.0,-0.93371,5e-05,7.8213]
[1777962453765,44.39,80794.99,0.0,-0.93364,5e-05,7.82831]
[1777962458800,44.39,80792.77,0.0,-0.93375,5e-05,7.81817]
[1777962464843,44.38,80791.47,0.0,-0.93381,5e-05,7.81216]
[1777962468871,44.38,80798.39,0.0,-0.93348,5e-05,7.84291]
[1777962469878,44.38,80801.74,0.0,-0.93332,5e-05,7.85779]
[1777962474913,44.38,80802.3,0.0,-0.9333,5e-05,7.85975]
[1777962479951,44.38,80803.12,0.0,-0.93327,5e-05,7.86286]
[1777962484985,44.38,80808.37,0.0,-0.93302,5e-05,7.88566]
[1777962490021,44.38,80808.53,0.0,-0.93302,5e-05,7.88551]
[1777962495054,44.38,80807.08,0.0,-0.9331,5e-05,7.87815]
[1777962500094,44.37,80803.71,0.0,-0.93327,5e-05,7.86224]
[1777962502104,44.37,80792.26,0.0,-0.93383,5e-05,7.81085]
[1777962503437,44.37,80789.48,0.0,-0.93396,5e-05,7.79836]
[1777962509152,44.37,80789.4,0.0,-0.93396,5e-05,7.79791]
[1777962515195,44.37,80792.47,0.0,-0.93385,5e-05,7.80723]
[1777962520231,44.37,80793.27,0.0,-0.93381,5e-05,7.8108]
[1777962525266,44.37,80790.24,0.0,-0.93396,5e-05,7.79729]
[1777962530301,44.37,80788.95,0.0,-0.93402,5e-05,7.79156]
[1777962535336,44.37,80785.61,0.0,-0.93418,5e-05,7.77674]
[1777962540372,44.37,80785.66,0.0,-0.93417,5e-05,7.77701]
[1777962545406,44.37,80788.3,0.0,-0.93405,5e-05,7.78868]
[1777962550441,44.37,80788.83,0.0,-0.93403,5e-05,7.79089]
[1777962556483,44.37,80787.86,0.0,-0.93407,5e-05,7.7864]
[1777962562526,44.37,80786.74,0.0,-0.93413,5e-05,7.78124]
[1777962563859,44.37,80795.95,0.0,-0.93369,5e-05,7.82222]
[1777962565547,44.37,80797.43,0.0,-0.93362,5e-05,7.82864]
[1777962570582,44.37,80797.21,0.0,-0.93364,5e-05,7.82721]
[1777962575616,44.37,80798.15,0.0,-0.93363,5e-05,7.82663]
[1777962580652,44.37,80798.97,0.0,-0.93359,5e-05,7.82989]
[1777962586693,44.37,80799.75,0.0,-0.93356,5e-05,7.83289]
[1777962591729,44.37,80800.18,0.0,-0.93355,5e-05,7.83442]
[1777962596762,44.36,80800.25,0.0,-0.93355,5e-05,7.83436]
[1777962601798,44.36,80793.09,0.0,-0.93389,5e-05,7.80212]
[1777962606832,44.36,80800.02,0.0,-0.93356,5e-05,7.83293]
[1777962611868,44.36,80799.21,0.0,-0.9336,5e-05,7.82903]
[1777962616904,44.36,80799.57,0.0,-0.93359,5e-05,7.83038]
[1777962621939,44.36,80796.32,0.0,-0.93375,5e-05,7.81562]
[1777962626974,44.36,80795.94,0.0,-0.93378,5e-05,7.813]
[1777962632011,44.36,80794.37,0.0,-0.93389,5e-05,7.80144]
[1777962637045,44.36,80795.22,0.0,-0.93386,5e-05,7.80424]
[1777962642082,44.36,80794.15,0.0,-0.93391,5e-05,7.79923]
[1777962646111,44.35,80788.2,0.0,-0.9342,5e-05,7.7718]
[1777962647118,44.35,80785.7,0.0,-0.93432,5e-05,7.76068]
[1777962652152,44.35,80784.03,0.0,-0.93441,5e-05,7.75218]
[1777962657186,44.35,80784.92,0.0,-0.93438,5e-05,7.75585]
[1777962662222,44.35,80785.41,0.0,-0.93436,5e-05,7.75731]
[1777962664579,44.35,80791.49,0.0,-0.93408,5e-05,7.78356]
[1777962669270,44.34,80797.06,0.0,-0.93382,5e-05,7.80744]
[1777962674650,44.34,80798.68,0.0,-0.93375,5e-05,7.81426]
[1777962680347,44.34,80797.52,0.0,-0.93381,5e-05,7.80882]
[1777962685383,44.34,80798.93,0.0,-0.93374,5e-05,7.81489]
[1777962690422,44.34,80800.43,0.0,-0.93368,5e-05,7.8213]
[1777962694791,44.34,80787.41,0.0,-0.93434,5e-05,7.75846]
[1777962695452,44.34,80787.41,0.0,-0.93434,5e-05,7.75814]
[1777962700488,44.34,80787.16,0.0,-0.93437,5e-05,7.75545]
[1777962705523,44.33,80785.53,0.0,-0.93446,5e-05,7.74662]
[1777962710559,44.33,80784.48,0.0,-0.93453,5e-05,7.7404]
[1777962715593,44.32,80784.06,0.0,-0.93457,5e-05,7.73699]
[1777962721635,44.32,80785.01,0.0,-0.93454,5e-05,7.73932]
[1777962726671,44.32,80785.92,0.0,-0.9345,5e-05,7.74287]
[1777962731705,44.31,80785.18,0.0,-0.93455,5e-05,7.73834]
[1777962737748,44.31,80785.22,0.0,-0.93457,5e-05,7.73669]
[1777962742782,44.31,80791.64,0.0,-0.93428,5e-05,7.76366]
[1777962747817,44.3,80790.54,0.0,-0.93435,5e-05,7.75748]
[1777962752851,44.3,80790.68,0.0,-0.93439,5e-05,7.75206]
[1777962757887,44.29,80791.29,0.0,-0.93438,5e-05,7.75312]
[1777962762922,44.29,80790.52,0.0,-0.93444,5e-05,7.74805]
[1777962765943,44.29,80796.87,0.0,-0.93415,5e-05,7.77529]
[1777962770981,44.28,80798.19,0.0,-0.9341,5e-05,7.77929]
[1777962776017,44.28,80802.09,0.0,-0.93394,5e-05,7.79482]
[1777962781051,44.28,80805.38,0.0,-0.93379,5e-05,7.80903]
[1777962789107,44.27,80802.07,0.0,-0.93397,5e-05,7.79236]
[1777962794146,44.27,80801.81,0.0,-0.93399,5e-05,7.7905]
[1777962800188,44.27,80802.26,0.0,-0.93397,5e-05,7.79222]
[1777962805223,44.27,80806.65,0.0,-0.93377,5e-05,7.81111]
[1777962810260,44.27,80811.52,0.0,-0.93354,5e-05,7.83248]
[1777962815636,44.27,80810.95,0.0,-0.9336,5e-05,7.8253]
[1777962821337,44.27,80814.49,0.0,-0.93343,5e-05,7.84089]
[1777962825706,44.27,80805.4,0.0,-0.93388,5e-05,7.79961]
[1777962829394,44.26,80800.14,0.0,-0.93414,5e-05,7.77523]
[1777962834428,44.26,80798.19,0.0,-0.93425,5e-05,7.76511]
[1777962837449,44.26,80803.87,0.0,-0.93398,5e-05,7.78959]
[1777962838456,44.26,80808.41,0.0,-0.93377,5e-05,7.80955]
[1777962839463,44.26,80813.65,0.0,-0.93352,5e-05,7.83295]
[1777962840470,44.26,80814.48,0.0,-0.93348,5e-05,7.83658]
[1777962845846,44.26,80824.66,0.0,-0.93299,5e-05,7.8825]
[1777962851548,44.26,80826.95,0.0,-0.93286,5e-05,7.89411]
[1777962852558,44.26,80839.69,0.0,-0.93224,5e-05,7.95176]
[1777962853562,44.26,80837.06,0.0,-0.93237,5e-05,7.94007]
[1777962855946,44.26,80834.06,0.0,-0.93251,5e-05,7.92713]
[1777962861619,44.27,80834.14,0.0,-0.93249,5e-05,7.92861]
[1777962866653,44.27,80834.75,0.0,-0.93245,5e-05,7.93224]
[1777962871688,44.27,80835.62,0.0,-0.93243,5e-05,7.93262]
[1777962876723,44.27,80835.38,0.0,-0.93243,5e-05,7.93245]
[1777962880751,44.27,80827.26,0.0,-0.93282,5e-05,7.89672]
[1777962886157,44.28,80829.24,0.0,-0.93271,5e-05,7.9068]
[1777962891828,44.28,80829.3,0.0,-0.93269,5e-05,7.90842]
[1777962896865,44.28,80829.17,0.0,-0.93269,5e-05,7.90894]
[1777962901904,44.29,80837.06,0.0,-0.93229,5e-05,7.94546]
[1777962906300,44.29,80844.34,0.0,-0.93193,5e-05,7.97886]
[1777962907943,44.29,80850.6,0.0,-0.93162,5e-05,8.00736]
[1777962910963,44.29,80844.32,0.0,-0.93193,5e-05,7.97916]
[1777962911970,44.29,80838.66,0.0,-0.9322,5e-05,7.95375]
[1777962917005,44.29,80841.96,0.0,-0.93203,5e-05,7.96944]
[1777962922041,44.29,80842.87,0.0,-0.93198,5e-05,7.97422]
[1777962927075,44.29,80842.46,0.0,-0.93199,5e-05,7.97303]
[1777962932110,44.29,80841.09,0.0,-0.93209,5e-05,7.96266]
[1777962934125,44.29,80852.22,0.0,-0.93155,5e-05,8.0132]
[1777962939160,44.3,80849.32,0.0,-0.93168,5e-05,8.00043]
[1777962941174,44.3,80843.02,0.0,-0.93199,5e-05,7.97213]
[1777962942182,44.3,80833.13,0.0,-0.93247,5e-05,7.92771]
[1777962947216,44.29,80833.66,0.0,-0.93245,5e-05,7.92931]
[1777962955273,44.29,80835.4,0.0,-0.93237,5e-05,7.93651]
[1777962960308,44.29,80837.57,0.0,-0.93227,5e-05,7.94641]
[1777962965343,44.3,80837.12,0.0,-0.93228,5e-05,7.94532]
[1777962970380,44.3,80837.33,0.0,-0.93226,5e-05,7.94714]
[1777962975415,44.3,80836.85,0.0,-0.93227,5e-05,7.94579]
[1777962977430,44.3,80832.23,0.0,-0.9325,5e-05,7.92488]
[1777962983475,44.3,80829.99,0.0,-0.93262,5e-05,7.91342]
[1777962988509,44.29,80829.45,0.0,-0.93266,5e-05,7.90991]
[1777962993545,44.29,80828.75,0.0,-0.93274,5e-05,7.90135]
[1777962998580,44.29,80829.54,0.0,-0.93271,5e-05,7.90389]
[1777963003615,44.29,80829.01,0.0,-0.93275,5e-05,7.90046]
[1777963008650,44.28,80828.94,0.0,-0.93277,5e-05,7.8991]
[1777963010664,44.28,80818.98,0.0,-0.93325,5e-05,7.85397]
[1777963012054,44.28,80813.91,0.0,-0.9335,5e-05,7.83101]
[1777963017712,44.28,80815.38,0.0,-0.93343,5e-05,7.83708]
[1777963022748,44.28,80818.11,0.0,-0.93331,5e-05,7.84872]
[1777963027787,44.28,80813.74,0.0,-0.93353,5e-05,7.82845]
[1777963030808,44.28,80804.33,0.0,-0.93398,5e-05,7.78572]
[1777963032193,44.27,80794.41,0.0,-0.93446,5e-05,7.7411]
[1777963032822,44.27,80794.41,0.0,-0.93446,5e-05,7.74071]
[1777963035844,44.27,80788.93,0.0,-0.93473,5e-05,7.71564]
[1777963036850,44.27,80782.93,0.0,-0.93502,5e-05,7.68867]
[1777963037857,44.27,80781.07,0.0,-0.93511,5e-05,7.67983]
[1777963040878,44.27,80788.19,0.0,-0.93479,5e-05,7.71042]
[1777963043899,44.26,80793.09,0.0,-0.93457,5e-05,7.7311]
[1777963048935,44.26,80793.02,0.0,-0.93459,5e-05,7.72886]
[1777963053970,44.25,80792.34,0.0,-0.93468,5e-05,7.71959]
[1777963060012,44.25,80790.78,0.0,-0.93478,5e-05,7.71044]
[1777963066054,44.24,80790.04,0.0,-0.93484,5e-05,7.70493]
[1777963071089,44.24,80788.68,0.0,-0.93492,5e-05,7.69706]
[1777963076124,44.23,80787.33,0.0,-0.935,5e-05,7.68928]
[1777963081159,44.23,80786.0,0.0,-0.93509,5e-05,7.68172]
[1777963087201,44.23,80786.39,0.0,-0.93509,5e-05,7.6814]
[1777963092236,44.22,80785.91,0.0,-0.93513,5e-05,7.67761]
[1777963095257,44.22,80799.22,0.0,-0.93451,5e-05,7.73599]
[1777963096263,44.22,80804.56,0.0,-0.93425,5e-05,7.75972]
[1777963101299,44.22,80804.37,0.0,-0.93427,5e-05,7.75857]
[1777963106333,44.22,80803.73,0.0,-0.9343,5e-05,7.75535]
[1777963111369,44.22,80804.32,0.0,-0.93431,5e-05,7.75316]
[1777963112376,44.22,80795.6,0.0,-0.93473,5e-05,7.71392]
[1777963114390,44.21,80790.54,0.0,-0.93498,5e-05,7.69067]
[1777963119424,44.21,80791.68,0.0,-0.93494,5e-05,7.69389]
[1777963124460,44.2,80796.8,0.0,-0.93472,5e-05,7.71472]
[1777963129495,44.2,80796.21,0.0,-0.93477,5e-05,7.71018]
[1777963134530,44.2,80796.37,0.0,-0.93478,5e-05,7.70901]
[1777963139568,44.19,80794.93,0.0,-0.93487,5e-05,7.70079]
[1777963144601,44.19,80790.78,0.0,-0.93509,5e-05,7.6807]
[1777963149639,44.18,80789.77,0.0,-0.93515,5e-05,7.67469]
[1777963154670,44.18,80793.34,0.0,-0.935,5e-05,7.68901]
[1777963159707,44.18,80792.4,0.0,-0.93506,5e-05,7.68378]
[1777963164742,44.17,80784.56,0.0,-0.93543,5e-05,7.64815]
[1777963165749,44.17,80783.18,0.0,-0.9355,5e-05,7.64192]
[1777963170785,44.17,80788.26,0.0,-0.93527,5e-05,7.66384]
[1777963175820,44.17,80791.17,0.0,-0.93517,5e-05,7.6717]
[1777963181862,44.17,80791.38,0.0,-0.93517,5e-05,7.67173]
[1777963186898,44.17,80789.04,0.0,-0.93529,5e-05,7.66063]
[1777963193341,44.16,80790.3,0.0,-0.93524,5e-05,7.66534]
[1777963198980,44.16,80790.99,0.0,-0.93522,5e-05,7.6676]
[1777963204018,44.16,80791.08,0.0,-0.93522,5e-05,7.66732]
[1777963206034,44.16,80784.3,0.0,-0.93554,5e-05,7.63707]
[1777963208047,44.16,80780.05,0.0,-0.93574,5e-05,7.61817]
[1777963211068,44.16,80776.05,0.0,-0.93593,5e-05,7.60043]
[1777963216104,44.16,80775.82,0.0,-0.93594,5e-05,7.59954]
[1777963218117,44.16,80781.47,0.0,-0.93567,5e-05,7.62453]
[1777963223551,44.16,80783.99,0.0,-0.93556,5e-05,7.63565]
[1777963229194,44.16,80783.7,0.0,-0.93557,5e-05,7.63423]
[1777963233699,44.16,80781.35,0.0,-0.93571,5e-05,7.61953]
[1777963239265,44.16,80782.71,0.0,-0.93565,5e-05,7.62562]
[1777963244298,44.16,80782.14,0.0,-0.93568,5e-05,7.6232]
[1777963251348,44.16,80781.81,0.0,-0.93569,5e-05,7.62191]
[1777963257391,44.16,80781.57,0.0,-0.9357,5e-05,7.62102]
[1777963262427,44.17,80784.34,0.0,-0.93555,5e-05,7.63474]
[1777963267460,44.17,80785.21,0.0,-0.93551,5e-05,7.6387]
[1777963272495,44.17,80784.19,0.0,-0.93555,5e-05,7.63449]
[1777963274510,44.17,80789.99,0.0,-0.93528,5e-05,7.66018]
[1777963279544,44.17,80789.07,0.0,-0.93533,5e-05,7.65587]
[1777963284579,44.17,80790.55,0.0,-0.93526,5e-05,7.66218]
[1777963290621,44.16,80791.8,0.0,-0.93521,5e-05,7.6673]
[1777963295656,44.16,80795.97,0.0,-0.93505,5e-05,7.68107]
[1777963302707,44.16,80797.88,0.0,-0.93496,5e-05,7.68895]
[1777963307742,44.16,80798.25,0.0,-0.93495,5e-05,7.69016]
[1777963313781,44.16,80799.68,0.0,-0.93489,5e-05,7.69598]
[1777963318817,44.16,80800.42,0.0,-0.93486,5e-05,7.69883]
[1777963324328,44.16,80799.45,0.0,-0.93491,5e-05,7.69421]
[1777963329895,44.16,80795.84,0.0,-0.93507,5e-05,7.6786]
[1777963337950,44.16,80794.05,0.0,-0.93514,5e-05,7.67186]
[1777963342987,44.16,80794.38,0.0,-0.93513,5e-05,7.67356]
[1777963348020,44.16,80795.86,0.0,-0.93506,5e-05,7.67939]
[1777963353055,44.16,80797.27,0.0,-0.93504,5e-05,7.68052]
[1777963358091,44.16,80798.04,0.0,-0.93501,5e-05,7.68345]
[1777963364608,44.15,80799.05,0.0,-0.93497,5e-05,7.68679]
[1777963368162,44.15,80805.41,0.0,-0.93467,5e-05,7.71485]
[1777963373196,44.16,80803.93,0.0,-0.93474,5e-05,7.70882]
[1777963377224,44.16,80809.9,0.0,-0.93445,5e-05,7.73573]
[1777963382259,44.16,80814.21,0.0,-0.93424,5e-05,7.75511]
[1777963387294,44.16,80816.35,0.0,-0.93414,5e-05,7.76481]
[1777963392329,44.16,80817.39,0.0,-0.93409,5e-05,7.7696]
[1777963394822,44.16,80823.45,0.0,-0.9338,5e-05,7.79675]
[1777963396357,44.16,80826.11,0.0,-0.93366,5e-05,7.80903]
[1777963402399,44.16,80826.94,0.0,-0.9336,5e-05,7.81496]
[1777963406429,44.17,80833.06,0.0,-0.93329,5e-05,7.84385]
[1777963411462,44.17,80839.47,0.0,-0.93301,5e-05,7.8687]
[1777963415490,44.17,80846.48,0.0,-0.93266,5e-05,7.90138]
[1777963420525,44.17,80848.47,0.0,-0.93255,5e-05,7.91154]
[1777963425561,44.18,80846.79,0.0,-0.93261,5e-05,7.90516]
[1777963430594,44.18,80844.28,0.0,-0.93272,5e-05,7.89508]
[1777963435630,44.18,80846.25,0.0,-0.93261,5e-05,7.90518]
[1777963440666,44.19,80844.07,0.0,-0.93271,5e-05,7.89661]
[1777963445700,44.19,80843.03,0.0,-0.93274,5e-05,7.89322]
[1777963450735,44.19,80842.05,0.0,-0.93278,5e-05,7.89013]
[1777963455771,44.2,80836.11,0.0,-0.93305,5e-05,7.86487]
[1777963460805,44.2,80833.48,0.0,-0.93316,5e-05,7.85463]
[1777963466846,44.2,80830.75,0.0,-0.93327,5e-05,7.84428]
[1777963471882,44.21,80830.02,0.0,-0.93332,5e-05,7.83823]
[1777963476918,44.21,80829.5,0.0,-0.93333,5e-05,7.83749]
[1777963481954,44.22,80830.07,0.0,-0.93328,5e-05,7.84158]
[1777963482960,44.22,80835.24,0.0,-0.93303,5e-05,7.8651]
[1777963484974,44.22,80843.82,0.0,-0.93261,5e-05,7.90422]
[1777963491018,44.22,80842.12,0.0,-0.93268,5e-05,7.89784]
[1777963496189,44.22,80842.04,0.0,-0.93267,5e-05,7.89855]
[1777963498090,44.22,80782.05,0.0,-0.93554,5e-05,7.63082]
[1777963499099,44.22,80772.84,0.0,-0.93596,5e-05,7.59065]
[1777963500106,44.23,80771.98,0.0,-0.936,5e-05,7.5874]
[1777963502119,44.23,80784.35,0.0,-0.93541,5e-05,7.64308]
[1777963503125,44.23,80789.82,0.0,-0.93515,5e-05,7.66706]
[1777963504137,44.23,80794.92,0.0,-0.93491,5e-05,7.6894]
[1777963505599,44.23,80796.09,0.0,-0.93486,5e-05,7.69397]
[1777963511182,44.22,80796.79,0.0,-0.93485,5e-05,7.69548]
[1777963515669,44.22,80808.47,0.0,-0.93431,5e-05,7.74581]
[1777963517223,44.22,80810.5,0.0,-0.93421,5e-05,7.75532]
[1777963522261,44.22,80813.74,0.0,-0.93404,5e-05,7.77108]
[1777963527293,44.23,80817.04,0.0,-0.93386,5e-05,7.78797]
[1777963531322,44.23,80824.29,0.0,-0.93352,5e-05,7.8177]
[1777963533336,44.23,80825.6,0.0,-0.93345,5e-05,7.82431]
[1777963538371,44.24,80823.0,0.0,-0.93356,5e-05,7.81458]
[1777963543407,44.24,80824.22,0.0,-0.93347,5e-05,7.82234]
[1777963548441,44.25,80827.28,0.0,-0.93331,5e-05,7.83789]
[1777963553476,44.25,80826.03,0.0,-0.93335,5e-05,7.83404]
[1777963558511,44.26,80828.62,0.0,-0.9332,5e-05,7.84738]
[1777963563548,44.25,80830.61,0.0,-0.93311,5e-05,7.85573]
[1777963566021,44.25,80836.86,0.0,-0.93281,5e-05,7.88352]
[1777963571603,44.25,80835.78,0.0,-0.93287,5e-05,7.87779]
[1777963574624,44.25,80841.25,0.0,-0.93262,5e-05,7.90189]
[1777963579658,44.25,80840.39,0.0,-0.93267,5e-05,7.89713]
[1777963584693,44.25,80837.14,0.0,-0.93283,5e-05,7.88168]
[1777963589729,44.24,80836.76,0.0,-0.93286,5e-05,7.87925]
[1777963594763,44.24,80832.18,0.0,-0.93312,5e-05,7.85377]
[1777963599799,44.24,80833.7,0.0,-0.93305,5e-05,7.86012]
[1777963604833,44.24,80834.08,0.0,-0.93304,5e-05,7.86134]
[1777963608862,44.24,80829.08,0.0,-0.93328,5e-05,7.83857]
[1777963616376,44.24,80829.71,0.0,-0.93326,5e-05,7.841]
[1777963621953,44.24,80830.19,0.0,-0.93324,5e-05,7.84282]
[1777963626989,44.24,80831.52,0.0,-0.93318,5e-05,7.8485]
[1777963632023,44.24,80832.72,0.0,-0.93312,5e-05,7.85355]
[1777963637059,44.24,80831.38,0.0,-0.93319,5e-05,7.84719]
[1777963642094,44.24,80832.07,0.0,-0.93316,5e-05,7.84996]
[1777963647129,44.23,80832.2,0.0,-0.93316,5e-05,7.85019]
[1777963652164,44.23,80832.57,0.0,-0.93318,5e-05,7.84711]
[1777963660220,44.23,80833.51,0.0,-0.93314,5e-05,7.85075]
[1777963665255,44.23,80841.07,0.0,-0.93278,5e-05,7.88432]
[1777963671297,44.23,80839.59,0.0,-0.93285,5e-05,7.87739]
[1777963676797,44.23,80839.44,0.0,-0.93287,5e-05,7.87604]
[1777963682374,44.23,80838.62,0.0,-0.93291,5e-05,7.8718]
[1777963687409,44.23,80838.79,0.0,-0.93291,5e-05,7.87207]
[1777963692446,44.23,80838.94,0.0,-0.93291,5e-05,7.87269]
[1777963699499,44.22,80838.51,0.0,-0.93293,5e-05,7.87007]
[1777963700502,44.23,80850.83,0.0,-0.93233,5e-05,7.92594]
[1777963701510,44.23,80856.6,0.0,-0.93205,5e-05,7.95228]
[1777963702517,44.23,80858.66,0.0,-0.93194,5e-05,7.96182]
[1777963704530,44.23,80865.72,0.0,-0.93159,5e-05,7.99419]
[1777963709565,44.23,80863.27,0.0,-0.9317,5e-05,7.9838]
[1777963714600,44.23,80860.49,0.0,-0.93186,5e-05,7.96762]
[1777963719637,44.23,80860.05,0.0,-0.93188,5e-05,7.96631]
[1777963722656,44.23,80865.65,0.0,-0.9316,5e-05,7.992]
[1777963727691,44.23,80865.73,0.0,-0.93159,5e-05,7.99272]
[1777963732726,44.24,80865.61,0.0,-0.93159,5e-05,7.9925]
[1777963737763,44.24,80867.91,0.0,-0.93148,5e-05,8.00319]
[1777963742796,44.24,80869.11,0.0,-0.93142,5e-05,8.00876]
[1777963747831,44.24,80867.24,0.0,-0.93151,5e-05,8.00039]
[1777963752866,44.24,80869.28,0.0,-0.93141,5e-05,8.00976]
[1777963757901,44.24,80872.62,0.0,-0.93124,5e-05,8.02489]
[1777963759915,44.24,80877.96,0.0,-0.93098,5e-05,8.04912]
[1777963760921,44.24,80883.39,0.0,-0.93071,5e-05,8.07378]
[1777963765956,44.24,80882.08,0.0,-0.93078,5e-05,8.06742]
[1777963770992,44.23,80882.41,0.0,-0.93077,5e-05,8.06859]
[1777963776027,44.23,80882.71,0.0,-0.93079,5e-05,8.06522]
[1777963782069,44.23,80882.66,0.0,-0.9308,5e-05,8.06468]
[1777963787104,44.23,80884.63,0.0,-0.9307,5e-05,8.07338]
[1777963792139,44.23,80886.12,0.0,-0.93063,5e-05,8.07987]
[1777963797174,44.23,80896.45,0.0,-0.93012,5e-05,8.12676]
[1777963798181,44.23,80897.66,0.0,-0.93006,5e-05,8.13219]
[1777963803216,44.23,80900.26,0.0,-0.92994,5e-05,8.14349]
[1777963808251,44.23,80900.92,0.0,-0.92991,5e-05,8.14591]
[1777963813286,44.23,80902.57,0.0,-0.92983,5e-05,8.15288]
[1777963818321,44.22,80908.11,0.0,-0.92956,5e-05,8.17763]
[1777963824363,44.22,80909.3,0.0,-0.92951,5e-05,8.18211]
[1777963829398,44.22,80908.63,0.0,-0.92956,5e-05,8.17824]
[1777963834434,44.22,80908.48,0.0,-0.92959,5e-05,8.17424]
[1777963840477,44.23,80911.13,0.0,-0.92944,5e-05,8.18772]
[1777963845511,44.23,80908.62,0.0,-0.92955,5e-05,8.17725]
[1777963846518,44.23,80887.14,0.0,-0.93062,5e-05,8.07913]
[1777963848018,44.23,80882.01,0.0,-0.93087,5e-05,8.05651]
[1777963853567,44.23,80875.39,0.0,-0.9312,5e-05,8.02658]
[1777963858601,44.23,80870.75,0.0,-0.93141,5e-05,8.00661]
[1777963864645,44.24,80869.96,0.0,-0.93142,5e-05,8.00576]
[1777963870685,44.25,80868.33,0.0,-0.93147,5e-05,8.00107]
[1777963875722,44.25,80867.04,0.0,-0.93151,5e-05,7.99747]
[1777963881249,44.26,80866.47,0.0,-0.93151,5e-05,7.99754]
[1777963885792,44.26,80872.94,0.0,-0.93117,5e-05,8.02865]
[1777963886798,44.27,80877.68,0.0,-0.93093,5e-05,8.05056]
[1777963891834,44.26,80879.91,0.0,-0.93086,5e-05,8.05607]
[1777963896868,44.26,80880.46,0.0,-0.93083,5e-05,8.0584]
[1777963901903,44.26,80883.63,0.0,-0.93068,5e-05,8.07259]
[1777963906939,44.26,80884.35,0.0,-0.93065,5e-05,8.07558]
[1777963911973,44.26,80883.82,0.0,-0.93068,5e-05,8.07288]
[1777963917008,44.26,80884.01,0.0,-0.93067,5e-05,8.07347]
[1777963922045,44.26,80883.81,0.0,-0.93068,5e-05,8.07228]
[1777963927083,44.26,80884.96,0.0,-0.93063,5e-05,8.07723]
[1777963929094,44.26,80893.22,0.0,-0.93021,5e-05,8.11513]
[1777963931108,44.26,80899.51,0.0,-0.92989,5e-05,8.14438]
[1777963935136,44.26,80905.95,0.0,-0.92956,5e-05,8.17474]
[1777963940171,44.27,80910.26,0.0,-0.92933,5e-05,8.19542]
[1777963945207,44.27,80909.88,0.0,-0.92934,5e-05,8.19448]
[1777963950241,44.27,80909.67,0.0,-0.92935,5e-05,8.19434]
[1777963955278,44.27,80907.2,0.0,-0.92949,5e-05,8.17946]
[1777963960313,44.27,80908.72,0.0,-0.92941,5e-05,8.18738]
[1777963965350,44.28,80908.67,0.0,-0.9294,5e-05,8.18806]
[1777963972399,44.28,80908.74,0.0,-0.92938,5e-05,8.18963]
[1777963977434,44.28,80902.99,0.0,-0.92966,5e-05,8.16418]
[1777963979450,44.28,80901.07,0.0,-0.92975,5e-05,8.15583]
[1777963984482,44.28,80895.18,0.0,-0.93005,5e-05,8.12897]
[1777963989518,44.28,80891.03,0.0,-0.93026,5e-05,8.10949]
[1777963994552,44.28,80888.3,0.0,-0.93038,5e-05,8.09815]
[1777963999587,44.29,80888.79,0.0,-0.93034,5e-05,8.10191]
[1777964008650,44.29,80891.24,0.0,-0.93019,5e-05,8.11567]
[1777964013685,44.3,80894.6,0.0,-0.93004,5e-05,8.12794]
[1777964022232,44.3,80894.87,0.0,-0.93,5e-05,8.13155]
[1777964027783,44.31,80894.58,0.0,-0.93,5e-05,8.13154]
[1777964033827,44.31,80895.12,0.0,-0.92996,5e-05,8.13558]
[1777964038862,44.31,80895.33,0.0,-0.92993,5e-05,8.13784]
[1777964043897,44.32,80893.1,0.0,-0.93003,5e-05,8.12893]
[1777964047925,44.32,80887.45,0.0,-0.9303,5e-05,8.10419]
[1777964048931,44.32,80884.7,0.0,-0.93043,5e-05,8.09195]
[1777964055981,44.32,80882.74,0.0,-0.93054,5e-05,8.08261]
[1777964061017,44.32,80883.86,0.0,-0.93048,5e-05,8.08746]
[1777964066052,44.32,80882.33,0.0,-0.93056,5e-05,8.0803]
[1777964071088,44.32,80882.29,0.0,-0.9306,5e-05,8.07555]
[1777964076122,44.32,80880.74,0.0,-0.93068,5e-05,8.06848]
[1777964081158,44.32,80879.25,0.0,-0.93075,5e-05,8.06171]
[1777964086193,44.32,80875.16,0.0,-0.93095,5e-05,8.04317]
[1777964091228,44.32,80872.21,0.0,-0.9311,5e-05,8.02988]
[1777964095256,44.32,80889.77,0.0,-0.93022,5e-05,8.1102]
[1777964096263,44.32,80902.36,0.0,-0.92959,5e-05,8.16798]
[1777964101298,44.32,80899.78,0.0,-0.92971,5e-05,8.15713]
[1777964102305,44.32,80891.9,0.0,-0.9301,5e-05,8.12134]
[1777964107342,44.33,80895.49,0.0,-0.92991,5e-05,8.13888]
[1777964112378,44.33,80893.12,0.0,-0.93001,5e-05,8.12919]
[1777964118418,44.33,80892.33,0.0,-0.93003,5e-05,8.12697]
[1777964123454,44.33,80889.98,0.0,-0.93014,5e-05,8.11746]
[1777964125470,44.34,80881.98,0.0,-0.93053,5e-05,8.08148]
[1777964126474,44.34,80882.49,0.0,-0.93051,5e-05,8.08372]
[1777964129495,44.34,80876.93,0.0,-0.93079,5e-05,8.05825]
[1777964134530,44.34,80878.37,0.0,-0.93075,5e-05,8.06058]
[1777964136545,44.34,80882.4,0.0,-0.93054,5e-05,8.07956]
[1777964141582,44.34,80883.67,0.0,-0.93046,5e-05,8.08689]
[1777964146616,44.35,80885.18,0.0,-0.93037,5e-05,8.0953]
[1777964151650,44.35,80885.81,0.0,-0.93032,5e-05,8.0997]
[1777964156686,44.35,80886.72,0.0,-0.93025,5e-05,8.10536]
[1777964160714,44.36,80895.24,0.0,-0.92982,5e-05,8.14541]
[1777964166757,44.36,80895.12,0.0,-0.92981,5e-05,8.14627]
[1777964171795,44.36,80892.73,0.0,-0.92991,5e-05,8.1365]
[1777964173808,44.36,80882.07,0.0,-0.93044,5e-05,8.08796]
[1777964174816,44.36,80879.11,0.0,-0.93059,5e-05,8.07441]
[1777964179850,44.36,80875.25,0.0,-0.93079,5e-05,8.05657]
[1777964185892,44.36,80872.53,0.0,-0.93091,5e-05,8.04505]
[1777964190928,44.37,80870.52,0.0,-0.93099,5e-05,8.03758]
[1777964195962,44.37,80871.02,0.0,-0.93098,5e-05,8.03704]
[1777964199486,44.37,80877.34,0.0,-0.93066,5e-05,8.06703]
[1777964201001,44.38,80877.84,0.0,-0.93063,5e-05,8.06957]
[1777964206036,44.38,80874.89,0.0,-0.93076,5e-05,8.05752]
[1777964211070,44.38,80876.08,0.0,-0.93069,5e-05,8.06394]
[1777964216110,44.38,80876.54,0.0,-0.93066,5e-05,8.06688]
[1777964222147,44.39,80875.96,0.0,-0.93067,5e-05,8.06581]
[1777964229701,44.39,80876.8,0.0,-0.93061,5e-05,8.07139]
[1777964237254,44.4,80875.19,0.0,-0.93067,5e-05,8.06608]
[1777964242288,44.4,80879.93,0.0,-0.93042,5e-05,8.08884]
[1777964245309,44.4,80885.49,0.0,-0.93013,5e-05,8.11475]
[1777964249336,44.4,80894.93,0.0,-0.92965,5e-05,8.15854]
[1777964254373,44.4,80899.72,0.0,-0.92944,5e-05,8.17657]
[1777964259407,44.41,80899.73,0.0,-0.92943,5e-05,8.17724]
[1777964264442,44.41,80901.19,0.0,-0.92935,5e-05,8.18455]
[1777964269477,44.41,80902.6,0.0,-0.92927,5e-05,8.19161]
[1777964274512,44.41,80903.24,0.0,-0.92924,5e-05,8.19513]
[1777964279548,44.41,80900.85,0.0,-0.92935,5e-05,8.18479]
[1777964286597,44.41,80903.04,0.0,-0.92923,5e-05,8.19569]
[1777964291632,44.41,80903.74,0.0,-0.92919,5e-05,8.19951]
[1777964296667,44.42,80904.21,0.0,-0.92916,5e-05,8.20228]
[1777964301703,44.42,80905.38,0.0,-0.92909,5e-05,8.20826]
[1777964306737,44.42,80905.47,0.0,-0.92908,5e-05,8.20927]
[1777964313786,44.42,80905.61,0.0,-0.9291,5e-05,8.20628]
[1777964318821,44.42,80905.45,0.0,-0.9291,5e-05,8.20617]
[1777964323856,44.42,80919.19,0.0,-0.9284,5e-05,8.26992]
[1777964324864,44.42,80920.21,0.0,-0.92834,5e-05,8.27464]
[1777964330405,44.43,80916.39,0.0,-0.92853,5e-05,8.25765]
[1777964335941,44.43,80916.8,0.0,-0.92851,5e-05,8.25966]
[1777964340976,44.43,80916.16,0.0,-0.92854,5e-05,8.25684]
[1777964346011,44.43,80916.65,0.0,-0.92851,5e-05,8.25919]
[1777964350546,44.43,80926.78,0.0,-0.92799,5e-05,8.30668]
[1777964356084,44.43,80926.1,0.0,-0.92802,5e-05,8.30409]
[1777964361119,44.43,80926.96,0.0,-0.92798,5e-05,8.30775]
[1777964366156,44.43,80929.15,0.0,-0.92787,5e-05,8.31758]
[1777964370690,44.43,80942.29,0.0,-0.9272,5e-05,8.37802]
[1777964376224,44.43,80938.72,0.0,-0.92743,5e-05,8.3563]
[1777964379244,44.42,80942.31,0.0,-0.92725,5e-05,8.3725]
[1777964385287,44.42,80941.09,0.0,-0.92732,5e-05,8.36583]
[1777964390830,44.42,80943.52,0.0,-0.92721,5e-05,8.37602]
[1777964396365,44.42,80945.62,0.0,-0.92711,5e-05,8.3845]
[1777964401400,44.41,80946.08,0.0,-0.9271,5e-05,8.38555]
[1777964406436,44.41,80949.96,0.0,-0.92691,5e-05,8.40273]
[1777964408449,44.41,80935.94,0.0,-0.92764,5e-05,8.33729]
[1777964413484,44.41,80924.33,0.0,-0.92823,5e-05,8.28339]
[1777964418519,44.41,80930.91,0.0,-0.9279,5e-05,8.31364]
[1777964423555,44.41,80913.39,0.0,-0.92879,5e-05,8.23282]
[1777964428589,44.41,80913.37,0.0,-0.9288,5e-05,8.23254]
[1777964433624,44.41,80919.0,0.0,-0.92854,5e-05,8.25449]
[1777964438659,44.41,80920.56,0.0,-0.92845,5e-05,8.26221]
[1777964443694,44.41,80921.33,0.0,-0.92841,5e-05,8.2663]
[1777964445709,44.41,80927.18,0.0,-0.92811,5e-05,8.29341]
[1777964450744,44.41,80927.77,0.0,-0.92807,5e-05,8.29645]
[1777964451751,44.41,80932.9,0.0,-0.92781,5e-05,8.32016]
[1777964456789,44.41,80937.81,0.0,-0.92756,5e-05,8.34285]
[1777964457792,44.41,80931.64,0.0,-0.92788,5e-05,8.31435]
[1777964458799,44.41,80924.72,0.0,-0.92823,5e-05,8.28244]
[1777964459807,44.41,80924.79,0.0,-0.92823,5e-05,8.28283]
[1777964464841,44.42,80922.31,0.0,-0.92835,5e-05,8.27185]
[1777964469876,44.42,80920.59,0.0,-0.92843,5e-05,8.26444]
[1777964471890,44.42,80915.1,0.0,-0.9287,5e-05,8.23943]
[1777964475921,44.42,80910.95,0.0,-0.92892,5e-05,8.21954]
[1777964476931,44.42,80904.03,0.0,-0.92927,5e-05,8.18762]
[1777964477940,44.41,80891.65,0.0,-0.9299,5e-05,8.13087]
[1777964478944,44.41,80885.0,0.0,-0.93023,5e-05,8.1005]
[1777964479951,44.41,80884.31,0.0,-0.93027,5e-05,8.09705]
[1777964482972,44.41,80892.44,0.0,-0.92987,5e-05,8.13318]
[1777964484985,44.41,80894.6,0.0,-0.92977,5e-05,8.14291]
[1777964490020,44.41,80883.31,0.0,-0.93033,5e-05,8.09121]
[1777964491027,44.41,80883.77,0.0,-0.93034,5e-05,8.08886]
[1777964496062,44.41,80879.78,0.0,-0.93056,5e-05,8.06921]
[1777964501607,44.41,80878.69,0.0,-0.93061,5e-05,8.0644]
[1777964503111,44.41,80887.99,0.0,-0.93015,5e-05,8.10675]
[1777964504120,44.41,80892.88,0.0,-0.9299,5e-05,8.12902]
[1777964509153,44.41,80894.2,0.0,-0.92984,5e-05,8.13467]
[1777964514189,44.41,80896.28,0.0,-0.92974,5e-05,8.14372]
[1777964517209,44.4,80889.75,0.0,-0.93007,5e-05,8.11366]
[1777964519223,44.4,80883.02,0.0,-0.93041,5e-05,8.08293]
[1777964524260,44.4,80881.08,0.0,-0.93051,5e-05,8.0735]
[1777964526272,44.4,80889.3,0.0,-0.93011,5e-05,8.11029]
[1777964529293,44.4,80894.88,0.0,-0.92984,5e-05,8.13494]
[1777964534327,44.4,80893.86,0.0,-0.9299,5e-05,8.1298]
[1777964539366,44.4,80897.1,0.0,-0.92974,5e-05,8.14405]
[1777964541888,44.4,80906.15,0.0,-0.92929,5e-05,8.18505]
[1777964543397,44.4,80906.15,0.0,-0.92929,5e-05,8.18485]
[1777964545408,44.39,80899.24,0.0,-0.92964,5e-05,8.15287]
[1777964549437,44.39,80897.9,0.0,-0.92972,5e-05,8.14621]
[1777964554472,44.39,80901.64,0.0,-0.92957,5e-05,8.15829]
[1777964555479,44.39,80909.09,0.0,-0.9292,5e-05,8.1923]
[1777964556487,44.39,80912.13,0.0,-0.92904,5e-05,8.20608]
[1777964558500,44.39,80917.4,0.0,-0.92878,5e-05,8.2299]
[1777964560513,44.39,80917.86,0.0,-0.92876,5e-05,8.23156]
[1777964565549,44.39,80919.81,0.0,-0.92868,5e-05,8.2394]
[1777964570585,44.38,80919.02,0.0,-0.92873,5e-05,8.23463]
[1777964575619,44.38,80918.72,0.0,-0.92876,5e-05,8.23214]
[1777964580654,44.38,80918.67,0.0,-0.92877,5e-05,8.23081]
[1777964582668,44.38,80902.9,0.0,-0.92957,5e-05,8.15802]
[1777964583675,44.38,80898.54,0.0,-0.92979,5e-05,8.13797]
[1777964585689,44.38,80898.12,0.0,-0.92982,5e-05,8.13591]
[1777964589717,44.38,80906.34,0.0,-0.92941,5e-05,8.17325]
[1777964590725,44.38,80907.06,0.0,-0.92937,5e-05,8.17643]
[1777964596766,44.37,80911.31,0.0,-0.92917,5e-05,8.19492]
[1777964602310,44.37,80907.78,0.0,-0.92935,5e-05,8.17815]
[1777964607843,44.37,80906.75,0.0,-0.92941,5e-05,8.17275]
[1777964612878,44.37,80907.93,0.0,-0.92939,5e-05,8.17313]
[1777964617913,44.37,80908.26,0.0,-0.92938,5e-05,8.17413]
[1777964622949,44.37,80918.38,0.0,-0.92888,5e-05,8.22]
[1777964624963,44.37,80909.65,0.0,-0.92932,5e-05,8.17965]
[1777964629997,44.36,80907.75,0.0,-0.92942,5e-05,8.17046]
[1777964635034,44.36,80908.53,0.0,-0.92939,5e-05,8.17356]
[1777964640067,44.36,80911.88,0.0,-0.92923,5e-05,8.18845]
[1777964645103,44.36,80912.57,0.0,-0.9292,5e-05,8.19103]
[1777964648125,44.36,80904.94,0.0,-0.92959,5e-05,8.15571]
[1777964649131,44.36,80905.62,0.0,-0.92955,5e-05,8.15876]
[1777964654166,44.36,80903.0,0.0,-0.92969,5e-05,8.14644]
[1777964659201,44.36,80902.74,0.0,-0.92971,5e-05,8.14494]
[1777964662222,44.36,80910.48,0.0,-0.92932,5e-05,8.18016]
[1777964667256,44.36,80911.05,0.0,-0.9293,5e-05,8.18221]
[1777964672292,44.35,80914.57,0.0,-0.92916,5e-05,8.19325]
[1777964674306,44.35,80918.08,0.0,-0.92899,5e-05,8.20906]
[1777964676320,44.35,80926.31,0.0,-0.92857,5e-05,8.24657]
[1777964677327,44.35,80927.8,0.0,-0.9285,5e-05,8.2532]
[1777964682364,44.35,80927.74,0.0,-0.92852,5e-05,8.25166]
[1777964685383,44.35,80920.89,0.0,-0.92887,5e-05,8.21936]
[1777964690418,44.34,80918.08,0.0,-0.92903,5e-05,8.2053]
[1777964695453,44.34,80920.28,0.0,-0.92893,5e-05,8.2142]
[1777964700488,44.34,80919.76,0.0,-0.92897,5e-05,8.21046]
[1777964702011,44.34,80904.42,0.0,-0.92975,5e-05,8.13957]
[1777964703509,44.34,80898.37,0.0,-0.93006,5e-05,8.11174]
[1777964704515,44.34,80898.8,0.0,-0.93004,5e-05,8.11358]
[1777964709551,44.33,80901.02,0.0,-0.92993,5e-05,8.12317]
[1777964714586,44.33,80900.02,0.0,-0.92999,5e-05,8.11813]
[1777964716601,44.33,80897.63,0.0,-0.93011,5e-05,8.1071]
[1777964722151,44.33,80899.87,0.0,-0.93,5e-05,8.11709]
[1777964728684,44.33,80899.49,0.0,-0.93002,5e-05,8.11511]
[1777964730698,44.33,80890.55,0.0,-0.93047,5e-05,8.07428]
[1777964732221,44.33,80884.73,0.0,-0.93079,5e-05,8.04343]
[1777964737747,44.33,80881.46,0.0,-0.93095,5e-05,8.02895]
[1777964742782,44.33,80881.12,0.0,-0.93096,5e-05,8.02785]
[1777964747817,44.34,80884.36,0.0,-0.9308,5e-05,8.04296]
[1777964751844,44.34,80887.65,0.0,-0.93063,5e-05,8.05811]
[1777964756879,44.33,80890.03,0.0,-0.93052,5e-05,8.06826]
[1777964761939,44.33,80892.78,0.0,-0.9304,5e-05,8.07927]
[1777964766952,44.33,80896.17,0.0,-0.93023,5e-05,8.09487]
[1777964771987,44.33,80896.84,0.0,-0.93019,5e-05,8.09803]
[1777964776016,44.33,80907.85,0.0,-0.92964,5e-05,8.14835]
[1777964781051,44.33,80908.59,0.0,-0.92961,5e-05,8.15135]
[1777964786088,44.33,80906.32,0.0,-0.92973,5e-05,8.14066]
[1777964790114,44.33,80915.72,0.0,-0.92925,5e-05,8.18357]
[1777964791123,44.33,80920.9,0.0,-0.92903,5e-05,8.20275]
[1777964796156,44.32,80918.58,0.0,-0.92917,5e-05,8.18961]
[1777964801192,44.32,80921.03,0.0,-0.92908,5e-05,8.19801]
[1777964806226,44.31,80919.35,0.0,-0.92918,5e-05,8.18912]
[1777964809247,44.31,80914.07,0.0,-0.92945,5e-05,8.1645]
[1777964812270,44.31,80909.49,0.0,-0.92969,5e-05,8.14325]
[1777964817305,44.31,80910.57,0.0,-0.92964,5e-05,8.14779]
[1777964822339,44.31,80910.82,0.0,-0.92963,5e-05,8.14847]
[1777964825361,44.31,80916.79,0.0,-0.92933,5e-05,8.17553]
[1777964829387,44.31,80922.05,0.0,-0.92907,5e-05,8.19914]
[1777964830395,44.31,80921.15,0.0,-0.92912,5e-05,8.19482]
[1777964835430,44.3,80920.71,0.0,-0.92915,5e-05,8.1919]
[1777964842994,44.3,80918.79,0.0,-0.92926,5e-05,8.18166]
[1777964850536,44.3,80916.96,0.0,-0.92937,5e-05,8.17209]
[1777964855571,44.3,80916.34,0.0,-0.92944,5e-05,8.16397]
[1777964860606,44.29,80916.69,0.0,-0.92944,5e-05,8.16479]
[1777964865641,44.29,80918.21,0.0,-0.92937,5e-05,8.17089]
[1777964870676,44.29,80917.72,0.0,-0.9294,5e-05,8.16776]
[1777964875721,44.29,80917.45,0.0,-0.92943,5e-05,8.16565]
[1777964880748,44.29,80916.18,0.0,-0.9295,5e-05,8.159]
[1777964886790,44.28,80916.37,0.0,-0.9295,5e-05,8.15899]
[1777964891825,44.28,80918.09,0.0,-0.92942,5e-05,8.16614]
[1777964896860,44.28,80917.67,0.0,-0.92945,5e-05,8.16341]
[1777964901895,44.28,80925.63,0.0,-0.92906,5e-05,8.19915]
[1777964903416,44.28,80924.56,0.0,-0.92912,5e-05,8.19377]
[1777964909959,44.27,80913.78,0.0,-0.92968,5e-05,8.1428]
[1777964911965,44.27,80902.64,0.0,-0.93028,5e-05,8.08691]
[1777964913493,44.27,80899.74,0.0,-0.93043,5e-05,8.07348]
[1777964919015,44.27,80903.21,0.0,-0.93026,5e-05,8.08901]
[1777964924050,44.27,80904.04,0.0,-0.93022,5e-05,8.09247]
[1777964929084,44.27,80905.87,0.0,-0.93013,5e-05,8.10061]
[1777964934120,44.27,80906.97,0.0,-0.93008,5e-05,8.10547]
[1777964939155,44.27,80906.38,0.0,-0.93011,5e-05,8.10265]
[1777964942177,44.27,80900.13,0.0,-0.93042,5e-05,8.0741]
[1777964947211,44.27,80900.53,0.0,-0.9304,5e-05,8.07618]
[1777964952249,44.27,80903.08,0.0,-0.93027,5e-05,8.08809]
[1777964957282,44.27,80903.38,0.0,-0.93025,5e-05,8.08977]
[1777964964331,44.27,80907.2,0.0,-0.93005,5e-05,8.10755]
[1777964969366,44.27,80909.77,0.0,-0.92992,5e-05,8.11949]
[1777964972390,44.27,80897.88,0.0,-0.93055,5e-05,8.06084]
[1777964973395,44.27,80895.08,0.0,-0.93069,5e-05,8.04775]
[1777964978431,44.27,80894.67,0.0,-0.93072,5e-05,8.04573]
[1777964983466,44.27,80891.41,0.0,-0.93089,5e-05,8.02943]
[1777964989508,44.26,80888.47,0.0,-0.93106,5e-05,8.01438]
[1777964994544,44.26,80888.41,0.0,-0.93108,5e-05,8.01275]
[1777965000585,44.26,80885.67,0.0,-0.93123,5e-05,7.99863]
[1777965005620,44.25,80886.3,0.0,-0.93122,5e-05,8.0001]
[1777965010654,44.25,80883.96,0.0,-0.93135,5e-05,7.98809]
[1777965015691,44.25,80888.64,0.0,-0.93113,5e-05,8.00793]
[1777965017704,44.24,80894.03,0.0,-0.93086,5e-05,8.03231]
[1777965019752,44.25,80896.38,0.0,-0.93074,5e-05,8.04325]
[1777965020725,44.25,80913.39,0.0,-0.92989,5e-05,8.12098]
[1777965021732,44.25,80932.08,0.0,-0.92895,5e-05,8.20694]
[1777965022739,44.25,80941.32,0.0,-0.92848,5e-05,8.24971]
[1777965024272,44.25,80938.9,0.0,-0.9286,5e-05,8.2386]
[1777965029788,44.25,80935.66,0.0,-0.92876,5e-05,8.22409]
[1777965034825,44.25,80934.57,0.0,-0.92884,5e-05,8.21494]
[1777965037844,44.25,80929.36,0.0,-0.92911,5e-05,8.19118]
[1777965042879,44.25,80929.57,0.0,-0.92909,5e-05,8.19267]
[1777965047914,44.25,80931.33,0.0,-0.929,5e-05,8.20124]
[1777965054483,44.25,80931.4,0.0,-0.92899,5e-05,8.2021]
[1777965059999,44.25,80931.79,0.0,-0.92896,5e-05,8.20428]
[1777965065035,44.25,80932.34,0.0,-0.92893,5e-05,8.20717]
[1777965071076,44.25,80933.54,0.0,-0.92886,5e-05,8.21306]
[1777965076111,44.26,80933.74,0.0,-0.92885,5e-05,8.21426]
[1777965081145,44.26,80935.2,0.0,-0.92877,5e-05,8.22126]
[1777965084167,44.26,80941.02,0.0,-0.92848,5e-05,8.24823]
[1777965089203,44.26,80938.42,0.0,-0.92861,5e-05,8.23623]
[1777965094237,44.26,80937.19,0.0,-0.92871,5e-05,8.22605]
[1777965098266,44.26,80943.57,0.0,-0.92838,5e-05,8.25551]
[1777965099272,44.26,80948.92,0.0,-0.92811,5e-05,8.28021]
[1777965100292,44.26,80948.61,0.0,-0.92812,5e-05,8.27869]
[1777965105314,44.26,80940.14,0.0,-0.92856,5e-05,8.23917]
[1777965106322,44.26,80937.43,0.0,-0.9287,5e-05,8.22664]
[1777965113371,44.26,80935.64,0.0,-0.92879,5e-05,8.21842]
[1777965117400,44.26,80928.65,0.0,-0.92914,5e-05,8.18628]
[1777965119413,44.26,80922.77,0.0,-0.92944,5e-05,8.15936]
[1777965124448,44.26,80921.97,0.0,-0.92948,5e-05,8.15606]
[1777965129483,44.26,80929.44,0.0,-0.9291,5e-05,8.19069]
[1777965130493,44.26,80931.52,0.0,-0.92899,5e-05,8.20027]
[1777965135526,44.26,80934.19,0.0,-0.92886,5e-05,8.2125]
[1777965136532,44.26,80941.86,0.0,-0.92846,5e-05,8.24793]
[1777965137539,44.26,80946.03,0.0,-0.92825,5e-05,8.26721]
[1777965141567,44.26,80951.65,0.0,-0.92796,5e-05,8.29312]
[1777965146602,44.26,80955.41,0.0,-0.92777,5e-05,8.31027]
[1777965151640,44.26,80949.78,0.0,-0.9281,5e-05,8.27949]
[1777965156675,44.26,80949.97,0.0,-0.92809,5e-05,8.28055]
[1777965161711,44.26,80947.75,0.0,-0.9282,5e-05,8.27064]
[1777965166745,44.26,80945.24,0.0,-0.92832,5e-05,8.25947]
[1777965171780,44.26,80952.1,0.0,-0.92796,5e-05,8.29171]
[1777965172789,44.26,80953.13,0.0,-0.92791,5e-05,8.29653]
[1777965177824,44.26,80953.61,0.0,-0.92788,5e-05,8.299]
[1777965182858,44.26,80962.16,0.0,-0.92744,5e-05,8.33891]
[1777965183865,44.26,80962.29,0.0,-0.92743,5e-05,8.3395]
[1777965186886,44.26,80967.69,0.0,-0.92716,5e-05,8.36458]
[1777965188900,44.26,80971.5,0.0,-0.92696,5e-05,8.38222]
[1777965192928,44.26,80986.32,0.0,-0.92619,5e-05,8.45116]
[1777965193935,44.26,80991.12,0.0,-0.92594,5e-05,8.47347]
[1777965195949,44.26,80993.81,0.0,-0.9258,5e-05,8.48568]
[1777965200985,44.26,80991.14,0.0,-0.92596,5e-05,8.47209]
[1777965202999,44.25,80996.46,0.0,-0.92568,5e-05,8.49661]
[1777965207026,44.25,80990.71,0.0,-0.926,5e-05,8.4687]
[1777965212061,44.25,80988.01,0.0,-0.92618,5e-05,8.4505]
[1777965215617,44.23,80993.57,0.0,-0.92597,5e-05,8.47002]
[1777965221126,44.23,80991.99,0.0,-0.92609,5e-05,8.45948]
[1777965226161,44.22,80993.97,0.0,-0.92602,5e-05,8.46546]
[1777965229186,44.21,81000.49,0.0,-0.92571,5e-05,8.4932]
[1777965234218,44.21,80998.05,0.0,-0.92585,5e-05,8.48039]
[1777965235758,44.21,80991.96,0.0,-0.92618,5e-05,8.45132]
[1777965242275,44.2,80991.97,0.0,-0.92619,5e-05,8.45004]
[1777965247310,44.2,80989.18,0.0,-0.92635,5e-05,8.43587]
[1777965252347,44.2,80986.04,0.0,-0.92653,5e-05,8.4202]
[1777965255366,44.2,80978.56,0.0,-0.92692,5e-05,8.38468]
[1777965256373,44.2,80976.1,0.0,-0.92705,5e-05,8.37308]
[1777965261408,44.2,80977.24,0.0,-0.927,5e-05,8.37787]
[1777965266447,44.19,80977.87,0.0,-0.92697,5e-05,8.38035]
[1777965271481,44.19,80977.74,0.0,-0.92702,5e-05,8.3748]
[1777965276519,44.19,80976.99,0.0,-0.92706,5e-05,8.37096]
[1777965281552,44.19,80977.54,0.0,-0.92704,5e-05,8.37325]
[1777965286587,44.19,80976.47,0.0,-0.92709,5e-05,8.36802]
[1777965292630,44.19,80975.9,0.0,-0.92713,5e-05,8.36519]
[1777965297664,44.19,80977.3,0.0,-0.92705,5e-05,8.3716]
[1777965302699,44.19,80983.63,0.0,-0.92673,5e-05,8.40093]
[1777965307735,44.19,80985.08,0.0,-0.92666,5e-05,8.40736]
[1777965308741,44.19,80978.95,0.0,-0.92698,5e-05,8.37865]
[1777965309748,44.19,80969.5,0.0,-0.92747,5e-05,8.33458]
[1777965310755,44.19,80967.53,0.0,-0.92757,5e-05,8.32545]
[1777965315790,44.19,80965.16,0.0,-0.92769,5e-05,8.31467]
[1777965317805,44.19,80958.23,0.0,-0.92804,5e-05,8.28263]
[1777965322839,44.19,80952.55,0.0,-0.92833,5e-05,8.25686]
[1777965327875,44.19,80948.79,0.0,-0.92851,5e-05,8.2402]
[1777965333916,44.2,80948.71,0.0,-0.92854,5e-05,8.2363]
[1777965338951,44.2,80951.2,0.0,-0.9284,5e-05,8.2487]
[1777965344993,44.2,80951.32,0.0,-0.92839,5e-05,8.25023]
[1777965350034,44.2,80950.09,0.0,-0.92844,5e-05,8.24533]
[1777965355069,44.2,80948.44,0.0,-0.92852,5e-05,8.23848]
[1777965360104,44.21,80947.17,0.0,-0.92857,5e-05,8.23338]
[1777965365140,44.21,80946.18,0.0,-0.92861,5e-05,8.22959]
[1777965370174,44.21,80945.0,0.0,-0.92866,5e-05,8.22493]
[1777965373195,44.21,80954.53,0.0,-0.92817,5e-05,8.26948]
[1777965374201,44.21,80957.61,0.0,-0.92801,5e-05,8.28384]
[1777965378230,44.21,80961.88,0.0,-0.92779,5e-05,8.30388]
[1777965383266,44.21,80961.63,0.0,-0.9278,5e-05,8.30289]
[1777965385280,44.21,80968.58,0.0,-0.92744,5e-05,8.33523]
[1777965386815,44.21,80969.36,0.0,-0.9274,5e-05,8.33881]
[1777965392329,44.21,80973.83,0.0,-0.92721,5e-05,8.35489]
[1777965397365,44.21,80973.7,0.0,-0.92722,5e-05,8.35402]
[1777965402401,44.21,80975.05,0.0,-0.92715,5e-05,8.3601]
[1777965407437,44.21,80976.71,0.0,-0.92707,5e-05,8.36758]
[1777965412471,44.21,80974.87,0.0,-0.92716,5e-05,8.35878]
[1777965417506,44.21,80976.52,0.0,-0.92708,5e-05,8.3663]
[1777965422540,44.21,80977.35,0.0,-0.92704,5e-05,8.36999]
[1777965427577,44.21,80977.83,0.0,-0.92702,5e-05,8.37202]
[1777965432613,44.21,80976.73,0.0,-0.92708,5e-05,8.36672]
[1777965437648,44.21,80977.54,0.0,-0.92704,5e-05,8.37035]
[1777965443690,44.21,80974.99,0.0,-0.92717,5e-05,8.35838]
[1777965446711,44.21,80983.19,0.0,-0.92674,5e-05,8.39659]
[1777965447717,44.21,80987.31,0.0,-0.92653,5e-05,8.41579]
[1777965450739,44.21,80988.23,0.0,-0.92649,5e-05,8.4198]
[1777965455774,44.2,80985.81,0.0,-0.92665,5e-05,8.40349]
[1777965460809,44.2,80984.57,0.0,-0.92672,5e-05,8.39732]
[1777965466856,44.2,80983.49,0.0,-0.92678,5e-05,8.39188]
[1777965468867,44.2,80970.88,0.0,-0.92744,5e-05,8.33293]
[1777965470880,44.2,80970.92,0.0,-0.92744,5e-05,8.33317]
[1777965473901,44.2,80975.95,0.0,-0.92717,5e-05,8.35666]
[1777965478936,44.2,80976.91,0.0,-0.92712,5e-05,8.36111]
[1777965482964,44.2,80987.99,0.0,-0.92655,5e-05,8.41278]
[1777965483973,44.2,80989.03,0.0,-0.9265,5e-05,8.41756]
[1777965489006,44.2,80985.67,0.0,-0.92667,5e-05,8.40146]
[1777965494043,44.2,80984.64,0.0,-0.92673,5e-05,8.39631]
[1777965499077,44.2,80982.18,0.0,-0.92686,5e-05,8.3845]
[1777965504112,44.2,80982.67,0.0,-0.92684,5e-05,8.38654]
[1777965509147,44.2,80982.73,0.0,-0.92684,5e-05,8.38653]
[1777965511161,44.2,80973.53,0.0,-0.92736,5e-05,8.33901]
[1777965512171,44.2,80962.25,0.0,-0.92794,5e-05,8.2866]
[1777965513701,44.2,80958.75,0.0,-0.92812,5e-05,8.27047]
[1777965517203,44.2,80956.66,0.0,-0.92822,5e-05,8.26131]
[1777965522238,44.2,80954.62,0.0,-0.92831,5e-05,8.25265]
[1777965527274,44.2,80956.46,0.0,-0.92821,5e-05,8.26189]
[1777965532309,44.21,80957.23,0.0,-0.92816,5e-05,8.26615]
[1777965538351,44.21,80958.52,0.0,-0.92809,5e-05,8.27292]
[1777965543916,44.21,80963.2,0.0,-0.92784,5e-05,8.29532]
[1777965549428,44.21,80963.68,0.0,-0.92781,5e-05,8.29808]
[1777965552449,44.21,80957.7,0.0,-0.92811,5e-05,8.27072]
[1777965557483,44.21,80955.03,0.0,-0.92824,5e-05,8.25911]
[1777965564057,44.22,80951.43,0.0,-0.92841,5e-05,8.24356]
[1777965569568,44.22,80949.13,0.0,-0.92852,5e-05,8.23377]
[1777965574603,44.22,80951.3,0.0,-0.92844,5e-05,8.24012]
[1777965579638,44.22,80949.5,0.0,-0.92852,5e-05,8.23264]
[1777965584674,44.22,80948.13,0.0,-0.92858,5e-05,8.22717]
[1777965589708,44.23,80946.77,0.0,-0.92864,5e-05,8.22177]
[1777965590716,44.23,80954.79,0.0,-0.92823,5e-05,8.25902]
[1777965591722,44.23,80964.51,0.0,-0.92772,5e-05,8.30421]
[1777965592730,44.23,80971.37,0.0,-0.92737,5e-05,8.33615]
[1777965593737,44.23,80970.92,0.0,-0.92739,5e-05,8.33406]
[1777965598774,44.23,80972.5,0.0,-0.92731,5e-05,8.34145]
[1777965602802,44.23,80981.0,0.0,-0.92687,5e-05,8.38104]
[1777965603809,44.23,80982.35,0.0,-0.9268,5e-05,8.38728]
[1777965609851,44.23,80981.65,0.0,-0.92684,5e-05,8.38364]
[1777965614887,44.23,80980.24,0.0,-0.92692,5e-05,8.37677]
[1777965616900,44.22,80975.3,0.0,-0.92717,5e-05,8.35368]
[1777965621936,44.22,80976.45,0.0,-0.92712,5e-05,8.35897]
[1777965626971,44.22,80977.0,0.0,-0.92709,5e-05,8.36145]
[1777965632010,44.22,80977.63,0.0,-0.92709,5e-05,8.35975]
[1777965637040,44.22,80977.2,0.0,-0.92711,5e-05,8.35769]
[1777965642075,44.22,80977.43,0.0,-0.9271,5e-05,8.35871]
[1777965647111,44.22,80977.96,0.0,-0.92708,5e-05,8.36113]
[1777965652145,44.22,80978.48,0.0,-0.92705,5e-05,8.3635]
[1777965657181,44.22,80979.0,0.0,-0.92702,5e-05,8.36584]
[1777965662221,44.22,80978.95,0.0,-0.92703,5e-05,8.36551]
[1777965667253,44.22,80982.44,0.0,-0.92685,5e-05,8.38161]
[1777965672287,44.22,80982.09,0.0,-0.92687,5e-05,8.37976]
[1777965677323,44.22,80981.58,0.0,-0.9269,5e-05,8.37719]
[1777965682358,44.22,80981.22,0.0,-0.92692,5e-05,8.37531]
[1777965686388,44.22,80975.3,0.0,-0.92723,5e-05,8.3476]
[1777965691421,44.22,80975.21,0.0,-0.92727,5e-05,8.3427]
[1777965696456,44.22,80976.18,0.0,-0.92722,5e-05,8.3473]
[1777965701491,44.22,80980.82,0.0,-0.92697,5e-05,8.36898]
[1777965706525,44.22,80982.15,0.0,-0.92691,5e-05,8.3751]
[1777965711561,44.22,80981.73,0.0,-0.92693,5e-05,8.37302]
[1777965716596,44.22,80981.71,0.0,-0.92693,5e-05,8.37279]
[1777965720624,44.22,80985.98,0.0,-0.92671,5e-05,8.39252]
[1777965722638,44.22,80992.43,0.0,-0.92638,5e-05,8.42252]
[1777965723645,44.22,80993.81,0.0,-0.9263,5e-05,8.42927]
[1777965728682,44.22,80996.63,0.0,-0.92614,5e-05,8.44383]
[1777965733716,44.23,80997.06,0.0,-0.9261,5e-05,8.4471]
[1777965738750,44.23,81000.59,0.0,-0.9259,5e-05,8.4648]
[1777965743785,44.23,81000.74,0.0,-0.92588,5e-05,8.46655]
[1777965748821,44.23,81000.31,0.0,-0.92589,5e-05,8.4655]
[1777965753856,44.24,81001.71,0.0,-0.92585,5e-05,8.46839]
[1777965758891,44.24,80999.96,0.0,-0.92593,5e-05,8.46104]
[1777965764935,44.24,80998.29,0.0,-0.926,5e-05,8.45427]
[1777965769972,44.24,80998.78,0.0,-0.92597,5e-05,8.4574]
[1777965775016,44.25,80998.15,0.0,-0.92599,5e-05,8.45527]
[1777965780044,44.25,80999.85,0.0,-0.92589,5e-05,8.46399]
[1777965782055,44.25,81007.99,0.0,-0.92546,5e-05,8.50245]
[1777965783062,44.25,81014.45,0.0,-0.92512,5e-05,8.53291]
[1777965784068,44.25,81014.78,0.0,-0.9251,5e-05,8.5345]
[1777965789103,44.25,81012.34,0.0,-0.92523,5e-05,8.52321]
[1777965794138,44.25,81012.78,0.0,-0.9252,5e-05,8.52543]
[1777965798166,44.25,81017.48,0.0,-0.92496,5e-05,8.54755]
[1777965799175,44.25,81023.21,0.0,-0.92465,5e-05,8.57453]
[1777965800180,44.25,81028.95,0.0,-0.92435,5e-05,8.60157]
[1777965801187,44.25,81033.12,0.0,-0.92413,5e-05,8.62117]
[1777965803202,44.25,81043.06,0.0,-0.9236,5e-05,8.66799]
[1777965804209,44.25,81049.04,0.0,-0.92328,5e-05,8.69618]
[1777965805215,44.25,81044.33,0.0,-0.92353,5e-05,8.67356]
[1777965807229,44.25,81042.6,0.0,-0.92363,5e-05,8.66489]
[1777965811266,44.24,81048.71,0.0,-0.92335,5e-05,8.68859]
[1777965814286,44.24,81053.83,0.0,-0.92308,5e-05,8.71215]
[1777965819321,44.24,81055.42,0.0,-0.92301,5e-05,8.71867]
[1777965824355,44.24,81059.42,0.0,-0.9228,5e-05,8.73662]
[1777965829392,44.23,81058.1,0.0,-0.92289,5e-05,8.72922]
[1777965832412,44.23,81050.65,0.0,-0.9233,5e-05,8.69316]
[1777965834427,44.23,81045.65,0.0,-0.92357,5e-05,8.66913]
[1777965838456,44.23,81052.89,0.0,-0.92318,5e-05,8.70309]
[1777965839464,44.23,81059.53,0.0,-0.92282,5e-05,8.73481]
[1777965840468,44.23,81061.21,0.0,-0.92273,5e-05,8.74287]
[1777965845503,44.23,81060.23,0.0,-0.92278,5e-05,8.73847]
[1777965851089,44.23,81061.0,0.0,-0.92274,5e-05,8.74246]
[1777965854568,44.23,81051.8,0.0,-0.92323,5e-05,8.69893]
[1777965855575,44.23,81036.94,0.0,-0.92403,5e-05,8.62828]
[1777965856582,44.23,81033.09,0.0,-0.92424,5e-05,8.61004]
[1777965859603,44.23,81027.98,0.0,-0.92451,5e-05,8.58553]
[1777965864638,44.23,81028.03,0.0,-0.92453,5e-05,8.58399]
[1777965868668,44.22,81033.37,0.0,-0.92426,5e-05,8.60785]
[1777965873703,44.22,81035.15,0.0,-0.92422,5e-05,8.60987]
[1777965878738,44.22,81032.58,0.0,-0.92438,5e-05,8.59596]
[1777965883773,44.21,81025.95,0.0,-0.92475,5e-05,8.56307]
[1777965884780,44.21,81024.64,0.0,-0.92483,5e-05,8.55663]
[1777965889815,44.21,81025.79,0.0,-0.92478,5e-05,8.56084]
[1777965896865,44.2,81026.92,0.0,-0.92474,5e-05,8.56447]
[1777965897871,44.2,81033.04,0.0,-0.92442,5e-05,8.59315]
[1777965898879,44.2,81032.34,0.0,-0.92446,5e-05,8.58956]
[1777965901439,44.2,81026.31,0.0,-0.92479,5e-05,8.56022]
[1777965902907,44.2,81020.04,0.0,-0.92512,5e-05,8.5304]
[1777965903913,44.2,81025.86,0.0,-0.92481,5e-05,8.55806]
[1777965904921,44.2,81025.68,0.0,-0.92482,5e-05,8.55737]
[1777965909955,44.2,81021.87,0.0,-0.92501,5e-05,8.54021]
[1777965914991,44.21,81020.25,0.0,-0.92509,5e-05,8.53341]
[1777965920028,44.21,81019.97,0.0,-0.92509,5e-05,8.53291]
[1777965925062,44.21,81019.25,0.0,-0.92512,5e-05,8.53031]
[1777965930097,44.21,81017.64,0.0,-0.9252,5e-05,8.52349]
[1777965935132,44.21,81016.86,0.0,-0.92527,5e-05,8.51602]
[1777965941174,44.22,81016.1,0.0,-0.9253,5e-05,8.51339]
[1777965946209,44.22,81016.06,0.0,-0.92529,5e-05,8.51397]
[1777965951243,44.22,81015.39,0.0,-0.92532,5e-05,8.51156]
[1777965952251,44.22,81022.64,0.0,-0.92493,5e-05,8.54586]
[1777965953258,44.22,81025.05,0.0,-0.9248,5e-05,8.55731]
[1777965956282,44.22,81030.06,0.0,-0.92453,5e-05,8.58114]
[1777965958296,44.22,81031.64,0.0,-0.92445,5e-05,8.58861]
[1777965963331,44.22,81031.49,0.0,-0.92446,5e-05,8.58784]
[1777965968370,44.22,81027.51,0.0,-0.92467,5e-05,8.56895]
[1777965973409,44.22,81028.1,0.0,-0.92464,5e-05,8.57175]
[1777965978440,44.22,81028.47,0.0,-0.92462,5e-05,8.5735]
[1777965983475,44.22,81028.61,0.0,-0.92461,5e-05,8.57414]
[1777965988510,44.22,81027.47,0.0,-0.92467,5e-05,8.56874]
[1777965989518,44.22,81019.12,0.0,-0.92512,5e-05,8.52935]
[1777965990523,44.22,81015.89,0.0,-0.92529,5e-05,8.5142]
[1777965995559,44.22,81014.46,0.0,-0.92539,5e-05,8.50335]
[1777966000594,44.22,81016.55,0.0,-0.92528,5e-05,8.51355]
[1777966004626,44.22,81025.4,0.0,-0.92481,5e-05,8.55546]
[1777966005634,44.22,81030.08,0.0,-0.92456,5e-05,8.57754]
[1777966006639,44.22,81037.32,0.0,-0.92417,5e-05,8.61173]
[1777966007646,44.22,81040.02,0.0,-0.92403,5e-05,8.62442]
[1777966009662,44.22,81043.57,0.0,-0.92384,5e-05,8.64098]
[1777966014697,44.22,81044.29,0.0,-0.92381,5e-05,8.64372]
[1777966019735,44.22,81046.04,0.0,-0.92372,5e-05,8.6514]
[1777966023763,44.22,81041.47,0.0,-0.92397,5e-05,8.62934]
[1777966029805,44.22,81039.19,0.0,-0.9241,5e-05,8.6182]
[1777966034840,44.22,81039.4,0.0,-0.92409,5e-05,8.61895]
[1777966039876,44.21,81041.12,0.0,-0.924,5e-05,8.62682]
[1777966044910,44.21,81047.73,0.0,-0.92365,5e-05,8.65783]
[1777966045918,44.21,81054.41,0.0,-0.92329,5e-05,8.68948]
[1777966047932,44.21,81055.05,0.0,-0.92326,5e-05,8.69224]
[1777966051961,44.21,81060.04,0.0,-0.92303,5e-05,8.71075]
[1777966056995,44.21,81060.95,0.0,-0.923,5e-05,8.71417]
[1777966062030,44.21,81061.05,0.0,-0.923,5e-05,8.71371]
[1777966067065,44.2,81059.25,0.0,-0.92311,5e-05,8.70419]
[1777966071626,44.2,81033.4,0.0,-0.92451,5e-05,8.5807]
[1777966073109,44.2,81031.11,0.0,-0.92464,5e-05,8.56946]
[1777966078144,44.2,81031.11,0.0,-0.92466,5e-05,8.56748]
[1777966079150,44.2,81025.26,0.0,-0.92497,5e-05,8.53947]
[1777966080156,44.19,81025.92,0.0,-0.92494,5e-05,8.54224]
[1777966085191,44.19,81023.24,0.0,-0.92509,5e-05,8.52915]
[1777966090226,44.19,81021.55,0.0,-0.92518,5e-05,8.5215]
[1777966095262,44.2,81019.63,0.0,-0.92527,5e-05,8.51275]
[1777966100296,44.2,81017.26,0.0,-0.9254,5e-05,8.50185]
[1777966105335,44.2,81015.6,0.0,-0.92548,5e-05,8.49432]
[1777966112384,44.2,81019.93,0.0,-0.92529,5e-05,8.51039]
[1777966117418,44.2,81017.72,0.0,-0.9254,5e-05,8.50002]
[1777966122454,44.2,81015.05,0.0,-0.92554,5e-05,8.48759]
[1777966127489,44.2,81014.79,0.0,-0.92555,5e-05,8.4865]
[1777966132526,44.2,81011.34,0.0,-0.92573,5e-05,8.47041]
[1777966133534,44.2,81005.19,0.0,-0.92606,5e-05,8.44159]
[1777966134540,44.2,81002.85,0.0,-0.92618,5e-05,8.4307]
[1777966139578,44.19,81003.97,0.0,-0.92614,5e-05,8.43408]
[1777966144618,44.19,81006.65,0.0,-0.92601,5e-05,8.44553]
[1777966149647,44.19,81009.55,0.0,-0.92586,5e-05,8.45959]
[1777966154682,44.19,81008.18,0.0,-0.92592,5e-05,8.45361]
[1777966159717,44.19,81008.88,0.0,-0.92588,5e-05,8.45734]
[1777966162737,44.19,81010.79,0.0,-0.92578,5e-05,8.46651]
[1777966167774,44.2,81008.01,0.0,-0.92592,5e-05,8.45372]
[1777966172809,44.2,81004.99,0.0,-0.92611,5e-05,8.43535]
[1777966177845,44.2,81004.74,0.0,-0.92612,5e-05,8.4346]
[1777966182878,44.2,81007.25,0.0,-0.92598,5e-05,8.44683]
[1777966187913,44.2,81009.29,0.0,-0.92587,5e-05,8.45687]
[1777966192949,44.2,81010.38,0.0,-0.92581,5e-05,8.46246]
[1777966197984,44.2,81011.96,0.0,-0.92572,5e-05,8.47037]
[1777966203019,44.2,81013.13,0.0,-0.92565,5e-05,8.47635]
[1777966208055,44.2,81010.24,0.0,-0.9258,5e-05,8.46324]
[1777966213091,44.21,81009.03,0.0,-0.92586,5e-05,8.45812]
[1777966216109,44.21,81013.27,0.0,-0.92563,5e-05,8.4783]
[1777966222681,44.21,81011.49,0.0,-0.92572,5e-05,8.47039]
[1777966228194,44.21,81008.47,0.0,-0.92587,5e-05,8.45671]
[1777966233231,44.21,81008.16,0.0,-0.92592,5e-05,8.45113]
[1777966238264,44.21,81008.12,0.0,-0.92592,5e-05,8.45138]
[1777966241285,44.21,81000.17,0.0,-0.92633,5e-05,8.41444]
[1777966242822,44.21,80999.04,0.0,-0.92639,5e-05,8.40946]
[1777966248334,44.21,81001.9,0.0,-0.92623,5e-05,8.42361]
[1777966253369,44.22,81005.83,0.0,-0.92601,5e-05,8.44276]
[1777966258404,44.22,81000.34,0.0,-0.92629,5e-05,8.41772]
[1777966263439,44.22,81001.74,0.0,-0.92621,5e-05,8.42511]
[1777966267468,44.22,81006.94,0.0,-0.92593,5e-05,8.4501]
[1777966273509,44.22,81007.02,0.0,-0.92592,5e-05,8.45126]
[1777966274516,44.22,80999.86,0.0,-0.92629,5e-05,8.41785]
[1777966275524,44.22,81002.54,0.0,-0.92615,5e-05,8.43016]
[1777966280562,44.22,81001.46,0.0,-0.92622,5e-05,8.42382]
[1777966285594,44.22,81000.47,0.0,-0.92629,5e-05,8.41793]
[1777966290630,44.21,80999.41,0.0,-0.92636,5e-05,8.4117]
[1777966295665,44.21,80997.61,0.0,-0.92649,5e-05,8.39832]
[1777966300700,44.21,80997.48,0.0,-0.92651,5e-05,8.39734]
[1777966305739,44.21,80999.27,0.0,-0.9264,5e-05,8.4068]
[1777966311779,44.22,81000.19,0.0,-0.92634,5e-05,8.41222]
[1777966316813,44.22,80987.72,0.0,-0.92698,5e-05,8.35502]
[1777966317822,44.22,80985.79,0.0,-0.92707,5e-05,8.34633]
[1777966322855,44.22,80984.48,0.0,-0.92713,5e-05,8.34176]
[1777966327890,44.23,80983.39,0.0,-0.92716,5e-05,8.33822]
[1777966332925,44.23,80982.36,0.0,-0.9272,5e-05,8.33495]
[1777966337960,44.24,80981.64,0.0,-0.92722,5e-05,8.33309]
[1777966342995,44.24,80991.17,0.0,-0.92671,5e-05,8.37899]
[1777966344004,44.24,80995.19,0.0,-0.9265,5e-05,8.39799]
[1777966349038,44.24,80990.2,0.0,-0.92674,5e-05,8.37581]
[1777966354074,44.25,80990.75,0.0,-0.92673,5e-05,8.37519]
[1777966359109,44.25,80993.0,0.0,-0.92658,5e-05,8.38852]
[1777966364144,44.26,80993.24,0.0,-0.92656,5e-05,8.39099]
[1777966369179,44.26,80993.2,0.0,-0.92654,5e-05,8.39223]
[1777966374224,44.26,80994.19,0.0,-0.92647,5e-05,8.3983]
[1777966376230,44.27,81004.05,0.0,-0.92595,5e-05,8.44537]
[1777966377236,44.27,81006.58,0.0,-0.92581,5e-05,8.45781]
[1777966382271,44.27,81009.53,0.0,-0.92562,5e-05,8.47454]
[1777966384289,44.28,81011.92,0.0,-0.92548,5e-05,8.48685]
[1777966389320,44.28,81014.77,0.0,-0.9253,5e-05,8.50292]
[1777966391875,44.29,81031.56,0.0,-0.92439,5e-05,8.58346]
[1777966393348,44.29,81035.02,0.0,-0.9242,5e-05,8.60018]
[1777966395362,44.29,81034.84,0.0,-0.9242,5e-05,8.6]
[1777966399390,44.29,81028.54,0.0,-0.92452,5e-05,8.57154]
[1777966400397,44.29,81029.22,0.0,-0.92448,5e-05,8.5751]
[1777966405432,44.3,81029.64,0.0,-0.92444,5e-05,8.57878]
[1777966410500,44.3,81028.34,0.0,-0.92449,5e-05,8.57433]
[1777966415531,44.31,81029.29,0.0,-0.92446,5e-05,8.57597]
[1777966420566,44.31,81028.8,0.0,-0.92446,5e-05,8.57545]
[1777966425601,44.31,81030.27,0.0,-0.92436,5e-05,8.58419]
[1777966429629,44.32,81023.4,0.0,-0.92471,5e-05,8.55326]
[1777966434665,44.32,81021.33,0.0,-0.9248,5e-05,8.54554]
[1777966439703,44.33,81020.22,0.0,-0.92483,5e-05,8.54232]
[1777966444740,44.33,81018.96,0.0,-0.92488,5e-05,8.53839]
[1777966449774,44.34,81017.8,0.0,-0.92492,5e-05,8.53489]
[1777966454809,44.34,81017.43,0.0,-0.92491,5e-05,8.53507]
[1777966459843,44.35,81021.35,0.0,-0.92468,5e-05,8.55531]
[1777966462866,44.35,81015.96,0.0,-0.92496,5e-05,8.53096]
[1777966467900,44.35,81015.59,0.0,-0.92496,5e-05,8.53102]
[1777966472935,44.36,81015.07,0.0,-0.925,5e-05,8.52616]
[1777966478977,44.36,81014.78,0.0,-0.92499,5e-05,8.52696]
[1777966484012,44.37,81019.72,0.0,-0.9247,5e-05,8.55198]
[1777966485022,44.37,81032.62,0.0,-0.92401,5e-05,8.6131]
[1777966486026,44.37,81033.94,0.0,-0.92394,5e-05,8.61955]
[1777966491063,44.37,81038.98,0.0,-0.92366,5e-05,8.64436]
[1777966496096,44.37,81041.33,0.0,-0.92352,5e-05,8.65634]
[1777966498110,44.38,81051.11,0.0,-0.92299,5e-05,8.70304]
[1777966499119,44.38,81053.33,0.0,-0.92287,5e-05,8.71369]
[1777966502149,44.38,81065.66,0.0,-0.9222,5e-05,8.77261]
[1777966503156,44.38,81075.05,0.0,-0.92169,5e-05,8.81742]
[1777966504164,44.38,81075.83,0.0,-0.92164,5e-05,8.82108]
[1777966509201,44.38,81074.3,0.0,-0.92173,5e-05,8.81338]
[1777966514233,44.37,81070.2,0.0,-0.92196,5e-05,8.79347]
[1777966517254,44.37,81064.11,0.0,-0.92229,5e-05,8.76425]
[1777966520276,44.37,81064.24,0.0,-0.92229,5e-05,8.76478]
[1777966525310,44.37,81060.4,0.0,-0.9225,5e-05,8.74637]
[1777966530346,44.37,81056.12,0.0,-0.92273,5e-05,8.72599]
[1777966535380,44.37,81055.58,0.0,-0.92279,5e-05,8.71899]
[1777966540415,44.37,81053.39,0.0,-0.92291,5e-05,8.70884]
[1777966545451,44.38,81053.57,0.0,-0.9229,5e-05,8.71002]
[1777966550485,44.38,81053.74,0.0,-0.92288,5e-05,8.71116]
[1777966555520,44.38,81061.63,0.0,-0.92245,5e-05,8.74898]
[1777966561562,44.38,81060.96,0.0,-0.92249,5e-05,8.74584]
[1777966565590,44.38,81070.2,0.0,-0.92198,5e-05,8.78988]
[1777966566596,44.38,81069.1,0.0,-0.92204,5e-05,8.78457]
[1777966571632,44.38,81068.51,0.0,-0.92208,5e-05,8.78141]
[1777966573145,44.38,81062.03,0.0,-0.92244,5e-05,8.75038]
[1777966574653,44.38,81061.34,0.0,-0.92247,5e-05,8.74706]
[1777966579688,44.38,81059.33,0.0,-0.92258,5e-05,8.73742]
[1777966580696,44.38,81051.44,0.0,-0.92301,5e-05,8.69993]
[1777966581702,44.38,81049.61,0.0,-0.92311,5e-05,8.6913]
[1777966586738,44.38,81050.84,0.0,-0.92304,5e-05,8.69748]
[1777966589758,44.38,81057.88,0.0,-0.92265,5e-05,8.73112]
[1777966594794,44.38,81057.87,0.0,-0.92269,5e-05,8.72657]
[1777966599828,44.38,81061.84,0.0,-0.92247,5e-05,8.74561]
[1777966601845,44.38,81062.64,0.0,-0.92243,5e-05,8.74942]
[1777966603357,44.38,81083.29,0.0,-0.9213,5e-05,8.84795]
[1777966604872,44.38,81076.89,0.0,-0.92166,5e-05,8.8172]
[1777966605880,44.38,81079.08,0.0,-0.92154,5e-05,8.82758]
[1777966606889,44.38,81072.26,0.0,-0.92191,5e-05,8.79489]
[1777966607893,44.38,81077.15,0.0,-0.92164,5e-05,8.81818]
[1777966611923,44.38,81082.77,0.0,-0.92134,5e-05,8.84461]
[1777966615950,44.37,81098.49,0.0,-0.92048,6e-05,8.91963]
[1777966616957,44.37,81103.71,0.0,-0.92019,6e-05,8.94451]
[1777966618972,44.37,81100.78,0.0,-0.92036,6e-05,8.92986]
[1777966619979,44.37,81084.73,0.0,-0.92125,5e-05,8.8526]
[1777966620987,44.37,81082.25,0.0,-0.92139,5e-05,8.84062]
[1777966623001,44.37,81088.11,0.0,-0.92107,6e-05,8.86848]
[1777966625016,44.37,81089.16,0.0,-0.92101,6e-05,8.87323]
[1777966629044,44.37,81083.85,0.0,-0.92131,5e-05,8.84718]
[1777966634079,44.37,81085.51,0.0,-0.92123,5e-05,8.85449]
[1777966635087,44.37,81100.1,0.0,-0.92043,6e-05,8.92438]
[1777966637100,44.37,81093.24,0.0,-0.92081,6e-05,8.89106]
[1777966639115,44.36,81089.84,0.0,-0.921,6e-05,8.87435]
[1777966641128,44.36,81089.41,0.0,-0.92103,6e-05,8.87184]
[1777966645156,44.36,81091.95,0.0,-0.9209,6e-05,8.88336]
[1777966650190,44.36,81093.33,0.0,-0.92083,6e-05,8.8891]
[1777966653211,44.36,81088.23,0.0,-0.92116,6e-05,8.85949]
[1777966654218,44.36,81080.64,0.0,-0.92157,5e-05,8.82301]
[1777966655226,44.36,81080.18,0.0,-0.9216,5e-05,8.82074]
[1777966658250,44.36,81074.63,0.0,-0.92191,5e-05,8.79402]
[1777966659254,44.36,81068.96,0.0,-0.92222,5e-05,8.76694]
[1777966660261,44.36,81066.51,0.0,-0.92235,5e-05,8.75528]
[1777966665298,44.36,81073.34,0.0,-0.92197,5e-05,8.78799]
[1777966666306,44.36,81079.43,0.0,-0.92164,5e-05,8.81708]
[1777966667312,44.36,81076.71,0.0,-0.92179,5e-05,8.80403]
[1777966672347,44.36,81068.1,0.0,-0.92226,5e-05,8.76272]
[1777966674361,44.36,81064.78,0.0,-0.92244,5e-05,8.74694]
[1777966679397,44.36,81064.15,0.0,-0.92248,5e-05,8.74419]
[1777966682419,44.36,81070.13,0.0,-0.92215,5e-05,8.77287]
[1777966683424,44.36,81072.57,0.0,-0.92201,5e-05,8.78453]
[1777966686445,44.36,81082.34,0.0,-0.92148,5e-05,8.83125]
[1777966687451,44.36,81084.22,0.0,-0.92138,5e-05,8.84018]
[1777966692487,44.36,81080.61,0.0,-0.92158,5e-05,8.82245]
[1777966697522,44.36,81085.82,0.0,-0.9213,5e-05,8.8469]
[1777966701550,44.35,81079.04,0.0,-0.92168,5e-05,8.8139]
[1777966706585,44.35,81079.89,0.0,-0.92164,5e-05,8.81737]
[1777966711620,44.35,81085.96,0.0,-0.92135,5e-05,8.84111]
[1777966716655,44.35,81087.16,0.0,-0.92129,5e-05,8.84602]
[1777966721693,44.35,81083.36,0.0,-0.92151,5e-05,8.82709]
[1777966723708,44.35,81075.41,0.0,-0.92195,5e-05,8.7889]
[1777966725721,44.35,81072.33,0.0,-0.92212,5e-05,8.77412]
[1777966729251,44.35,81080.65,0.0,-0.92167,5e-05,8.81369]
[1777966731763,44.35,81074.73,0.0,-0.92199,5e-05,8.78518]
[1777966736799,44.35,81072.26,0.0,-0.92213,5e-05,8.77321]
[1777966741837,44.35,81074.27,0.0,-0.92202,5e-05,8.78252]
[1777966746875,44.34,81075.75,0.0,-0.92195,5e-05,8.78916]
[1777966750897,44.34,81081.24,0.0,-0.92165,5e-05,8.81506]
[1777966755931,44.34,81082.22,0.0,-0.9216,5e-05,8.8192]
[1777966760966,44.34,81081.18,0.0,-0.92167,5e-05,8.81368]
[1777966766002,44.34,81085.4,0.0,-0.92144,5e-05,8.83329]
[1777966771037,44.34,81087.2,0.0,-0.92139,5e-05,8.83642]
[1777966776072,44.34,81085.88,0.0,-0.92147,5e-05,8.82924]
[1777966781107,44.33,81085.38,0.0,-0.92151,5e-05,8.82599]
[1777966786143,44.33,81085.39,0.0,-0.92152,5e-05,8.8252]
[1777966791178,44.33,81083.27,0.0,-0.92164,5e-05,8.81427]
[1777966796213,44.33,81084.79,0.0,-0.92157,5e-05,8.8206]
[1777966801249,44.32,81084.0,0.0,-0.92163,5e-05,8.81563]
[1777966802256,44.32,81072.33,0.0,-0.92227,5e-05,8.75964]
[1777966803268,44.32,81065.92,0.0,-0.92262,5e-05,8.72894]
[1777966805276,44.32,81065.43,0.0,-0.92265,5e-05,8.72636]
[1777966810311,44.32,81064.29,0.0,-0.92272,5e-05,8.72037]
[1777966813335,44.32,81078.82,0.0,-0.92193,5e-05,8.78935]
[1777966815353,44.32,81070.83,0.0,-0.92237,5e-05,8.75069]
[1777966816356,44.32,81071.67,0.0,-0.92233,5e-05,8.75455]
[1777966821392,44.32,81074.72,0.0,-0.92217,5e-05,8.76832]
[1777966826427,44.31,81072.1,0.0,-0.92232,5e-05,8.75512]
[1777966827433,44.31,81057.0,0.0,-0.92315,5e-05,8.68293]
[1777966828443,44.31,81056.07,0.0,-0.9232,5e-05,8.67849]
[1777966831463,44.31,81051.54,0.0,-0.92348,5e-05,8.65237]
[1777966836496,44.31,81055.12,0.0,-0.92328,5e-05,8.66955]
[1777966839518,44.31,81042.54,0.0,-0.92396,5e-05,8.60998]
[1777966840524,44.31,81041.04,0.0,-0.92404,5e-05,8.603]
[1777966845559,44.32,81043.98,0.0,-0.92387,5e-05,8.61757]
[1777966849589,44.31,81041.01,0.0,-0.92404,5e-05,8.60278]
[1777966854623,44.32,81044.4,0.0,-0.92385,5e-05,8.61971]
[1777966859657,44.31,81045.47,0.0,-0.9238,5e-05,8.62362]
[1777966864692,44.31,81051.04,0.0,-0.92353,5e-05,8.64751]
[1777966866706,44.31,81053.88,0.0,-0.92338,5e-05,8.66072]
[1777966871742,44.3,81048.04,0.0,-0.92371,5e-05,8.63207]
[1777966875770,44.3,81043.22,0.0,-0.92398,5e-05,8.60775]
[1777966880806,44.3,81040.76,0.0,-0.92414,5e-05,8.59398]
[1777966885840,44.29,81041.43,0.0,-0.92413,5e-05,8.59512]
[1777966890875,44.29,81042.53,0.0,-0.92409,5e-05,8.59839]
[1777966893411,44.28,81048.04,0.0,-0.92385,5e-05,8.61865]
[1777966898931,44.28,81048.43,0.0,-0.92385,5e-05,8.61842]
[1777966903966,44.28,81043.82,0.0,-0.9241,5e-05,8.5962]
[1777966909002,44.28,81042.99,0.0,-0.92415,5e-05,8.59229]
[1777966913552,44.28,81048.26,0.0,-0.92386,5e-05,8.61745]
[1777966919072,44.28,81046.63,0.0,-0.92394,5e-05,8.61082]
[1777966923622,44.28,81053.56,0.0,-0.92355,5e-05,8.64444]
[1777966929141,44.28,81050.9,0.0,-0.92369,5e-05,8.6326]
[1777966934176,44.29,81051.85,0.0,-0.92363,5e-05,8.63797]
[1777966939211,44.29,81051.66,0.0,-0.92363,5e-05,8.63796]
[1777966942233,44.29,81047.03,0.0,-0.92388,5e-05,8.61581]
[1777966947269,44.29,81048.17,0.0,-0.92382,5e-05,8.62096]
[1777966952304,44.29,81048.13,0.0,-0.92386,5e-05,8.61595]
[1777966957338,44.29,81048.89,0.0,-0.92381,5e-05,8.62067]
[1777966960360,44.29,81039.49,0.0,-0.9243,5e-05,8.57689]
[1777966961366,44.29,81037.41,0.0,-0.92441,5e-05,8.56736]
[1777966966401,44.3,81042.38,0.0,-0.92413,5e-05,8.59237]
[1777966971440,44.3,81041.06,0.0,-0.92418,5e-05,8.58751]
[1777966976474,44.3,81039.86,0.0,-0.92423,5e-05,8.58357]
[1777966981509,44.31,81040.68,0.0,-0.92417,5e-05,8.58888]
[1777966986544,44.31,81040.51,0.0,-0.92416,5e-05,8.58953]
[1777966991579,44.31,81040.77,0.0,-0.92413,5e-05,8.59227]
[1777966996615,44.32,81040.98,0.0,-0.9241,5e-05,8.59479]
[1777967001650,44.32,81041.25,0.0,-0.92407,5e-05,8.59763]
[1777967006685,44.33,81040.02,0.0,-0.92411,5e-05,8.59341]
[1777967011722,44.33,81039.8,0.0,-0.92414,5e-05,8.58939]
[1777967017763,44.33,81039.56,0.0,-0.92413,5e-05,8.59023]
[1777967019777,44.34,81033.93,0.0,-0.92443,5e-05,8.56433]
[1777967020783,44.34,81034.05,0.0,-0.92441,5e-05,8.56526]
[1777967025819,44.34,81032.4,0.0,-0.92448,5e-05,8.55934]
[1777967030854,44.35,81028.83,0.0,-0.92465,5e-05,8.54448]
[1777967036896,44.35,81030.32,0.0,-0.92454,5e-05,8.55373]
[1777967041931,44.36,81027.59,0.0,-0.92467,5e-05,8.54272]
[1777967044465,44.36,81021.25,0.0,-0.925,5e-05,8.51364]
[1777967044952,44.36,81021.25,0.0,-0.92499,5e-05,8.51406]
[1777967049989,44.36,81022.75,0.0,-0.92489,5e-05,8.52308]
[1777967055022,44.37,81018.1,0.0,-0.92511,5e-05,8.50323]
[1777967060064,44.37,81017.93,0.0,-0.9251,5e-05,8.50449]
[1777967065095,44.38,81015.66,0.0,-0.92519,5e-05,8.49594]
[1777967070131,44.38,81017.59,0.0,-0.92507,5e-05,8.50696]
[1777967075167,44.38,81018.31,0.0,-0.9251,5e-05,8.50326]
[1777967080202,44.36,81017.31,0.0,-0.92521,5e-05,8.49317]
[1777967085236,44.35,81016.66,0.0,-0.92531,5e-05,8.48479]
[1777967087250,44.35,81010.29,0.0,-0.92567,5e-05,8.45281]
[1777967088257,44.34,81009.33,0.0,-0.92573,5e-05,8.4473]
[1777967093292,44.33,81008.09,0.0,-0.92585,5e-05,8.43656]
[1777967098327,44.32,81004.75,0.0,-0.92608,5e-05,8.41609]
[1777967100341,44.32,81004.93,0.0,-0.9261,5e-05,8.41508]
[1777967103366,44.31,81010.71,0.0,-0.92582,5e-05,8.43935]
[1777967104887,44.3,81018.4,0.0,-0.92544,5e-05,8.47342]
[1777967110418,44.29,81014.46,0.0,-0.92571,5e-05,8.4498]
[1777967115454,44.28,81013.16,0.0,-0.92583,5e-05,8.43867]
[1777967120489,44.27,81013.04,0.0,-0.9259,5e-05,8.43307]
[1777967125522,44.25,81011.64,0.0,-0.92603,5e-05,8.42148]
[1777967130557,44.24,81011.42,0.0,-0.9261,5e-05,8.41546]
[1777967134585,44.23,81004.25,0.0,-0.92656,5e-05,8.37341]
[1777967135593,44.23,81001.99,0.0,-0.92669,5e-05,8.36192]
[1777967140630,44.22,80998.65,0.0,-0.92692,5e-05,8.3409]
[1777967145665,44.21,80998.61,0.0,-0.92697,5e-05,8.33637]
[1777967148685,44.2,80992.11,0.0,-0.92734,5e-05,8.30354]
[1777967149690,44.2,80990.79,0.0,-0.92742,5e-05,8.29661]
[1777967154726,44.19,80992.43,0.0,-0.92737,5e-05,8.30113]
[1777967155738,44.19,80977.89,0.0,-0.92813,5e-05,8.23282]
[1777967156747,44.18,80973.01,0.0,-0.9284,5e-05,8.20878]
[1777967161775,44.18,80969.29,0.0,-0.92862,5e-05,8.18903]
[1777967163790,44.17,80959.83,0.0,-0.92912,5e-05,8.14351]
[1777967165805,44.17,80960.65,0.0,-0.9291,5e-05,8.14619]
[1777967170844,44.16,80959.84,0.0,-0.92917,5e-05,8.13914]
[1777967175880,44.16,80957.44,0.0,-0.92933,5e-05,8.12547]
[1777967179905,44.15,80950.74,0.0,-0.92968,5e-05,8.09312]
[1777967185052,44.15,80949.26,0.0,-0.92979,5e-05,8.08348]
[1777967186988,44.14,80922.36,0.0,-0.93115,5e-05,7.95996]
[1777967187991,44.14,80926.05,0.0,-0.93097,5e-05,7.97651]
[1777967193026,44.12,80930.27,0.0,-0.9309,5e-05,7.98196]
[1777967198064,44.12,80932.94,0.0,-0.93078,5e-05,7.99282]
[1777967201083,44.11,80929.22,0.0,-0.93102,5e-05,7.9709]
[1777967206118,44.09,80927.04,0.0,-0.93122,5e-05,7.95293]
[1777967211152,44.07,80924.94,0.0,-0.93138,5e-05,7.93876]
[1777967216189,44.07,80923.98,0.0,-0.93143,5e-05,7.93365]
[1777967221717,44.07,80926.98,0.0,-0.9313,5e-05,7.94555]
[1777967225261,44.06,80920.46,0.0,-0.93165,5e-05,7.91366]
[1777967226261,44.06,80896.34,0.0,-0.93285,5e-05,7.80392]
[1777967227269,44.06,80886.45,0.0,-0.93334,5e-05,7.75901]
[1777967232303,44.06,80884.33,0.0,-0.93344,5e-05,7.74959]
[1777967237338,44.06,80880.13,0.0,-0.93364,5e-05,7.7313]
[1777967242375,44.06,80879.59,0.0,-0.93367,5e-05,7.72861]
[1777967246402,44.06,80885.12,0.0,-0.9334,5e-05,7.75341]
[1777967251928,44.06,80890.07,0.0,-0.93321,5e-05,7.7698]
[1777967257480,44.05,80891.62,0.0,-0.93315,5e-05,7.77501]
[1777967258487,44.05,80900.06,0.0,-0.93274,5e-05,7.81312]
[1777967261998,44.05,80907.72,0.0,-0.93236,5e-05,7.8478]
[1777967262514,44.05,80907.72,0.0,-0.93236,5e-05,7.84776]
[1777967265536,44.05,80914.48,0.0,-0.93203,5e-05,7.87824]
[1777967270570,44.05,80915.74,0.0,-0.93197,5e-05,7.88351]
[1777967275605,44.05,80915.17,0.0,-0.932,5e-05,7.88055]
[1777967279634,44.05,80922.65,0.0,-0.93163,5e-05,7.91424]
[1777967280640,44.05,80928.17,0.0,-0.93136,5e-05,7.93923]
[1777967283662,44.05,80938.6,0.0,-0.93084,5e-05,7.98625]
[1777967286683,44.05,80950.44,0.0,-0.93026,5e-05,8.03962]
[1777967292209,44.04,80952.22,0.0,-0.93019,5e-05,8.04565]
[1777967296754,44.04,80945.17,0.0,-0.93056,5e-05,8.01195]
[1777967301790,44.03,80942.44,0.0,-0.93072,5e-05,7.99799]
[1777967306825,44.03,80942.74,0.0,-0.93072,5e-05,7.99794]
[1777967311859,44.03,80941.91,0.0,-0.93081,5e-05,7.98828]
[1777967315887,44.02,80924.15,0.0,-0.93171,5e-05,7.90617]
[1777967316894,44.02,80923.34,0.0,-0.93175,5e-05,7.90234]
[1777967321929,44.02,80921.95,0.0,-0.93183,5e-05,7.89535]
[1777967326966,44.02,80920.66,0.0,-0.9319,5e-05,7.88886]
[1777967332000,44.02,80919.69,0.0,-0.93196,5e-05,7.88386]
[1777967335023,44.02,80927.38,0.0,-0.93158,5e-05,7.91844]
[1777967337035,44.02,80930.47,0.0,-0.93143,5e-05,7.93216]
[1777967342070,44.02,80929.8,0.0,-0.93147,5e-05,7.92818]
[1777967345092,44.01,80936.3,0.0,-0.93115,5e-05,7.95731]
[1777967346099,44.01,80937.86,0.0,-0.93108,5e-05,7.96422]
[1777967353148,44.01,80939.18,0.0,-0.93103,5e-05,7.96831]
[1777967358183,44.01,80937.87,0.0,-0.93111,5e-05,7.9611]
[1777967363217,44.0,80937.43,0.0,-0.93115,5e-05,7.95783]
[1777967366239,44.0,80944.41,0.0,-0.93081,5e-05,7.98891]
[1777967369259,44.0,80949.84,0.0,-0.93054,5e-05,8.01282]
[1777967371273,44.0,80956.91,0.0,-0.93023,5e-05,8.04003]
[1777967376308,43.99,80956.46,0.0,-0.93027,5e-05,8.0361]
[1777967381343,43.99,80955.88,0.0,-0.93032,5e-05,8.03173]
[1777967386378,43.98,80956.85,0.0,-0.93029,5e-05,8.03444]
[1777967391414,43.98,80957.74,0.0,-0.93027,5e-05,8.03678]
[1777967396448,43.98,80958.2,0.0,-0.93026,5e-05,8.03716]
[1777967398462,43.97,80951.7,0.0,-0.9306,5e-05,8.00666]
[1777967401482,43.97,80943.92,0.0,-0.931,5e-05,7.97019]
[1777967406519,43.97,80942.18,0.0,-0.9311,5e-05,7.96097]
[1777967413058,43.96,80939.22,0.0,-0.93127,5e-05,7.94596]
[1777967418605,43.96,80937.67,0.0,-0.93136,5e-05,7.93739]
[1777967419612,43.96,80926.01,0.0,-0.93195,5e-05,7.8836]
[1777967424646,43.95,80922.99,0.0,-0.93212,5e-05,7.86781]
[1777967429680,43.95,80928.44,0.0,-0.93186,5e-05,7.89179]
[1777967435724,43.95,80931.68,0.0,-0.93175,5e-05,7.90085]
[1777967440759,43.95,80929.46,0.0,-0.93187,5e-05,7.88983]
[1777967443271,43.95,80923.8,0.0,-0.93215,5e-05,7.86376]
[1777967446800,43.95,80920.01,0.0,-0.93235,5e-05,7.84606]
[1777967451837,43.94,80915.97,0.0,-0.93255,5e-05,7.82732]
[1777967456871,43.94,80914.82,0.0,-0.93261,5e-05,7.82164]
[1777967461908,43.94,80915.04,0.0,-0.93263,5e-05,7.82039]
[1777967466943,43.93,80914.06,0.0,-0.93271,5e-05,7.81342]
[1777967471977,43.93,80908.65,0.0,-0.933,5e-05,7.78648]
[1777967477015,43.92,80904.93,0.0,-0.93321,5e-05,7.7675]
[1777967482049,43.92,80905.25,0.0,-0.93321,5e-05,7.7669]
[1777967484063,43.91,80898.84,0.0,-0.93354,5e-05,7.73719]
[1777967490105,43.91,80899.78,0.0,-0.93351,5e-05,7.73936]
[1777967495139,43.9,80901.6,0.0,-0.93348,5e-05,7.74142]
[1777967500177,43.9,80901.42,0.0,-0.93351,5e-05,7.73889]
[1777967507227,43.89,80901.26,0.0,-0.93354,5e-05,7.73581]
[1777967512262,43.89,80901.08,0.0,-0.93357,5e-05,7.73334]
[1777967517300,43.89,80900.27,0.0,-0.93363,5e-05,7.72777]
[1777967522332,43.88,80900.18,0.0,-0.93365,5e-05,7.7258]
[1777967527367,43.88,80900.82,0.0,-0.93364,5e-05,7.72713]
[1777967532413,43.87,80900.88,0.0,-0.93365,5e-05,7.72585]
[1777967537447,43.87,80900.11,0.0,-0.9337,5e-05,7.72086]
[1777967542482,43.87,80901.11,0.0,-0.93367,5e-05,7.72386]
[1777967547517,43.86,80901.04,0.0,-0.93369,5e-05,7.72205]
[1777967552551,43.86,80901.14,0.0,-0.93374,5e-05,7.71659]
[1777967557587,43.86,80901.13,0.0,-0.93375,5e-05,7.7151]
[1777967564115,43.85,80901.03,0.0,-0.93378,5e-05,7.71293]
[1777967569671,43.85,80901.15,0.0,-0.93379,5e-05,7.71179]
[1777967575713,43.84,80902.7,0.0,-0.93373,5e-05,7.71703]
[1777967580748,43.84,80902.52,0.0,-0.93376,5e-05,7.71472]
[1777967582763,43.84,80908.48,0.0,-0.93347,5e-05,7.74144]
[1777967584258,43.84,80915.91,0.0,-0.9331,5e-05,7.77511]
[1777967589812,43.84,80917.23,0.0,-0.93304,5e-05,7.78141]
[1777967594848,43.84,80917.59,0.0,-0.93301,5e-05,7.78331]
[1777967598876,43.84,80906.59,0.0,-0.93355,5e-05,7.73383]
[1777967604398,43.84,80903.89,0.0,-0.93369,5e-05,7.72121]
[1777967608946,43.84,80898.07,0.0,-0.93399,5e-05,7.6939]
[1777967614468,43.83,80900.19,0.0,-0.93393,5e-05,7.69766]
[1777967620022,43.83,80896.76,0.0,-0.93411,5e-05,7.68116]
[1777967625059,43.83,80895.02,0.0,-0.93421,5e-05,7.67247]
[1777967630093,43.83,80894.39,0.0,-0.93424,5e-05,7.66885]
[1777967635127,43.83,80896.43,0.0,-0.93415,5e-05,7.67722]
[1777967640162,43.82,80893.18,0.0,-0.93432,5e-05,7.66183]
[1777967645198,43.82,80894.86,0.0,-0.93425,5e-05,7.66868]
[1777967651241,43.82,80895.39,0.0,-0.93423,5e-05,7.67019]
[1777967654262,43.82,80901.87,0.0,-0.93392,5e-05,7.6989]
[1777967659297,43.82,80897.94,0.0,-0.93412,5e-05,7.68022]
[1777967664333,43.81,80896.24,0.0,-0.93422,5e-05,7.67168]
[1777967669368,43.81,80895.89,0.0,-0.93424,5e-05,7.66917]
[1777967674403,43.81,80896.06,0.0,-0.93428,5e-05,7.66455]
[1777967679438,43.81,80893.72,0.0,-0.9344,5e-05,7.65314]
[1777967684474,43.8,80890.72,0.0,-0.93456,5e-05,7.63887]
[1777967689509,43.8,80890.47,0.0,-0.93458,5e-05,7.63714]
[1777967690517,43.8,80885.39,0.0,-0.93482,5e-05,7.61435]
[1777967692530,43.8,80876.84,0.0,-0.93524,5e-05,7.57591]
[1777967697566,43.8,80878.01,0.0,-0.93518,5e-05,7.58086]
[1777967698572,43.8,80870.03,0.0,-0.93557,5e-05,7.54523]
[1777967702600,43.8,80863.27,0.0,-0.93589,5e-05,7.51516]
[1777967707634,43.8,80865.81,0.0,-0.93577,5e-05,7.52687]
[1777967709651,43.8,80860.4,0.0,-0.93602,5e-05,7.50326]
[1777967714686,43.81,80864.59,0.0,-0.93581,5e-05,7.52233]
[1777967718798,43.81,80871.76,0.0,-0.93547,5e-05,7.55427]
[1777967723831,43.8,80870.91,0.0,-0.93551,5e-05,7.55027]
[1777967728868,43.8,80867.13,0.0,-0.93569,5e-05,7.53342]
[1777967733901,43.81,80868.17,0.0,-0.93568,5e-05,7.53372]
[1777967738936,43.81,80869.35,0.0,-0.93562,5e-05,7.53909]
[1777967743972,43.81,80870.24,0.0,-0.93558,5e-05,7.54322]
[1777967749006,43.81,80869.08,0.0,-0.93563,5e-05,7.53821]
[1777967754041,43.81,80869.67,0.0,-0.9356,5e-05,7.54107]
[1777967759077,43.81,80871.8,0.0,-0.93549,5e-05,7.55076]
[1777967764111,43.81,80871.95,0.0,-0.93549,5e-05,7.55161]
[1777967769147,43.81,80871.91,0.0,-0.93548,5e-05,7.55165]
[1777967774182,43.81,80872.91,0.0,-0.93543,5e-05,7.55633]
[1777967779217,43.81,80873.99,0.0,-0.93538,5e-05,7.56135]
[1777967784252,43.81,80873.45,0.0,-0.9354,5e-05,7.55915]
[1777967789288,43.81,80874.31,0.0,-0.93536,5e-05,7.56316]
[1777967794322,43.81,80873.64,0.0,-0.93542,5e-05,7.55596]
[1777967799357,43.81,80874.33,0.0,-0.93539,5e-05,7.55922]
[1777967804392,43.81,80870.66,0.0,-0.93556,5e-05,7.54306]
[1777967809428,43.81,80871.39,0.0,-0.93553,5e-05,7.54658]
[1777967814464,43.81,80868.71,0.0,-0.93565,5e-05,7.53486]
[1777967816488,43.81,80863.05,0.0,-0.93592,5e-05,7.50979]
[1777967819498,43.81,80859.26,0.0,-0.9361,5e-05,7.49325]
[1777967821523,43.81,80850.34,0.0,-0.93652,5e-05,7.45393]
[1777967822524,43.81,80849.03,0.0,-0.93658,5e-05,7.44831]
[1777967827557,43.82,80851.95,0.0,-0.93643,5e-05,7.4622]
[1777967832593,43.82,80858.03,0.0,-0.93613,5e-05,7.48997]
[1777967836623,43.82,80862.68,0.0,-0.9359,5e-05,7.51127]
[1777967838635,43.82,80867.73,0.0,-0.93566,5e-05,7.53391]
[1777967840651,43.82,80874.45,0.0,-0.93534,5e-05,7.56398]
[1777967844677,43.82,80868.4,0.0,-0.93563,5e-05,7.53708]
[1777967850721,43.82,80865.97,0.0,-0.93574,5e-05,7.52659]
[1777967852733,43.82,80859.22,0.0,-0.93609,5e-05,7.49238]
[1777967857768,43.82,80853.6,0.0,-0.93635,5e-05,7.46813]
[1777967860789,43.83,80843.55,0.0,-0.93682,5e-05,7.42422]
[1777967865825,43.83,80840.37,0.0,-0.93696,5e-05,7.41145]
[1777967870859,43.83,80837.02,0.0,-0.9371,5e-05,7.39808]
[1777967875895,43.84,80835.8,0.0,-0.93714,5e-05,7.39417]
[1777967880930,43.84,80835.43,0.0,-0.93715,5e-05,7.39401]
[1777967885977,43.84,80838.58,0.0,-0.93698,5e-05,7.40933]
[1777967887992,43.84,80843.65,0.0,-0.93674,5e-05,7.43222]
[1777967893026,43.85,80845.35,0.0,-0.93664,5e-05,7.44085]
[1777967898061,43.85,80844.95,0.0,-0.93665,5e-05,7.44016]
[1777967903096,43.85,80843.18,0.0,-0.93672,5e-05,7.43347]
[1777967908134,43.86,80841.79,0.0,-0.93678,5e-05,7.42844]
[1777967913169,43.86,80841.65,0.0,-0.93681,5e-05,7.42454]
[1777967918203,43.86,80840.02,0.0,-0.93687,5e-05,7.41851]
[1777967923238,43.86,80841.89,0.0,-0.93677,5e-05,7.42791]
[1777967928273,43.87,80844.02,0.0,-0.93665,5e-05,7.43849]
[1777967933307,43.87,80847.18,0.0,-0.93649,5e-05,7.45357]
[1777967934722,43.87,80852.35,0.0,-0.93624,5e-05,7.4768]
[1777967940356,43.87,80850.74,0.0,-0.93631,5e-05,7.47049]
[1777967945391,43.87,80849.02,0.0,-0.93638,5e-05,7.46367]
[1777967948412,43.88,80841.45,0.0,-0.93674,5e-05,7.43072]
[1777967954862,43.88,80837.76,0.0,-0.9369,5e-05,7.4159]
[1777967960496,43.88,80834.88,0.0,-0.93702,5e-05,7.40423]
[1777967966538,43.89,80832.84,0.0,-0.9371,5e-05,7.39657]
[1777967971574,43.89,80832.97,0.0,-0.93712,5e-05,7.39386]
[1777967976609,43.89,80831.25,0.0,-0.93719,5e-05,7.38742]
[1777967981643,43.89,80831.37,0.0,-0.93717,5e-05,7.38908]
[1777967983657,43.89,80837.68,0.0,-0.93687,5e-05,7.41685]
[1777967984664,43.89,80838.73,0.0,-0.93682,5e-05,7.42122]
[1777967986679,43.89,80845.11,0.0,-0.93653,5e-05,7.44885]
[1777967987685,43.89,80846.39,0.0,-0.93647,5e-05,7.45419]
[1777967990707,43.89,80859.6,0.0,-0.93585,5e-05,7.51176]
[1777967991714,43.89,80857.35,0.0,-0.93597,5e-05,7.50136]
[1777967997755,43.88,80859.97,0.0,-0.93587,5e-05,7.51049]
[1777967998762,43.88,80849.97,0.0,-0.93635,5e-05,7.46573]
[1777967999769,43.88,80847.38,0.0,-0.93648,5e-05,7.45392]
[1777968000534,43.88,80847.38,0.0,-0.93648,5e-05,7.45392]
[1777968002378,43.88,80851.29,0.0,-0.93629,5e-05,7.47088]
[1777968000122,43.88,80851.29,0.0,-0.93629,5e-05,7.47088]
[1777968007483,43.88,80851.29,0.0,-0.93629,5e-05,7.47088]
[1777968012187,43.88,80842.22,0.0,-0.93672,5e-05,7.43077]
[1777968013881,43.88,80828.89,0.0,-0.93735,5e-05,7.37205]
[1777968018968,43.88,80827.32,0.0,-0.93742,5e-05,7.36515]
[1777968023983,43.88,80827.08,0.0,-0.93744,5e-05,7.36409]
[1777968029019,43.88,80830.53,0.0,-0.93727,5e-05,7.37926]
[1777968034058,43.88,80827.32,0.0,-0.93746,5e-05,7.3608]
[1777968039093,43.88,80826.22,0.0,-0.93751,5e-05,7.35597]
[1777968044127,43.88,80831.59,0.0,-0.93726,5e-05,7.37957]
[1777968045135,43.88,80848.06,0.0,-0.93648,5e-05,7.45221]
[1777968050173,43.88,80851.85,0.0,-0.9363,5e-05,7.46899]
[1777968055585,43.88,80851.43,0.0,-0.93632,5e-05,7.46713]
[1777968059232,43.88,80852.32,0.0,-0.93629,5e-05,7.4704]
[1777968064268,43.87,80848.06,0.0,-0.93652,5e-05,7.44826]
[1777968069302,43.86,80844.75,0.0,-0.93671,5e-05,7.4305]
[1777968074337,43.85,80844.79,0.0,-0.93675,5e-05,7.4276]
[1777968079373,43.85,80846.91,0.0,-0.93668,5e-05,7.43387]
[1777968084407,43.84,80845.9,0.0,-0.93676,5e-05,7.4263]
[1777968089443,43.83,80842.97,0.0,-0.93693,5e-05,7.41027]
[1777968094479,43.82,80842.06,0.0,-0.93704,5e-05,7.39888]
[1777968099515,43.82,80842.3,0.0,-0.93706,5e-05,7.39695]
[1777968104549,43.81,80841.38,0.0,-0.93714,5e-05,7.38993]
[1777968109584,43.8,80839.12,0.0,-0.93728,5e-05,7.37709]
[1777968114620,43.79,80839.4,0.0,-0.9373,5e-05,7.37553]
[1777968119655,43.79,80841.23,0.0,-0.93724,5e-05,7.38079]
[1777968124690,43.78,80842.61,0.0,-0.93721,5e-05,7.38408]
[1777968129725,43.77,80844.02,0.0,-0.93717,5e-05,7.38748]
[1777968136152,43.77,80845.72,0.0,-0.93711,5e-05,7.39303]
[1777968139796,43.76,80850.85,0.0,-0.93688,5e-05,7.41436]
[1777968144830,43.76,80854.25,0.0,-0.93674,5e-05,7.42767]
[1777968149866,43.76,80853.79,0.0,-0.93678,5e-05,7.42397]
[1777968154901,43.75,80854.43,0.0,-0.9368,5e-05,7.42081]
[1777968161951,43.75,80854.3,0.0,-0.93683,5e-05,7.41799]
[1777968169000,43.74,80854.08,0.0,-0.93687,5e-05,7.41477]
[1777968174041,43.74,80858.25,0.0,-0.93669,5e-05,7.43162]
[1777968179071,43.73,80859.74,0.0,-0.93663,5e-05,7.43662]
[1777968184107,43.73,80862.48,0.0,-0.93652,5e-05,7.44718]
[1777968189143,43.73,80863.98,0.0,-0.93647,5e-05,7.45226]
[1777968195184,43.72,80866.2,0.0,-0.93638,5e-05,7.46024]
[1777968200219,43.72,80867.24,0.0,-0.93635,5e-05,7.46327]
[1777968205254,43.71,80867.51,0.0,-0.93635,5e-05,7.46296]
[1777968210289,43.71,80868.48,0.0,-0.93632,5e-05,7.46578]
[1777968215325,43.71,80870.3,0.0,-0.93629,5e-05,7.46774]
[1777968221366,43.7,80872.04,0.0,-0.93623,5e-05,7.47378]
[1777968226783,43.7,80875.92,0.0,-0.93606,5e-05,7.48964]
[1777968229422,43.7,80870.82,0.0,-0.93631,5e-05,7.46616]
[1777968234459,43.69,80869.35,0.0,-0.93639,5e-05,7.45841]
[1777968239493,43.69,80867.77,0.0,-0.93648,5e-05,7.4501]
[1777968244528,43.69,80865.88,0.0,-0.93658,5e-05,7.44044]
[1777968249563,43.68,80864.82,0.0,-0.93665,5e-05,7.43447]
[1777968254598,43.68,80866.99,0.0,-0.93656,5e-05,7.44278]
[1777968260640,43.68,80867.45,0.0,-0.93656,5e-05,7.44321]
[1777968265675,43.67,80868.66,0.0,-0.93651,5e-05,7.44727]
[1777968270711,43.67,80869.59,0.0,-0.93648,5e-05,7.4501]
[1777968275745,43.67,80870.2,0.0,-0.9365,5e-05,7.44713]
[1777968280797,43.66,80867.55,0.0,-0.93664,5e-05,7.43407]
[1777968285832,43.66,80868.57,0.0,-0.93661,5e-05,7.43732]
[1777968290867,43.66,80869.24,0.0,-0.93659,5e-05,7.43904]
[1777968295902,43.65,80870.06,0.0,-0.93656,5e-05,7.4415]
[1777968297280,43.65,80847.97,0.0,-0.93761,5e-05,7.34349]
[1777968297916,43.65,80847.97,0.0,-0.93761,5e-05,7.34336]
[1777968298923,43.65,80847.58,0.0,-0.93763,5e-05,7.34156]
[1777968302950,43.65,80860.02,0.0,-0.93705,5e-05,7.39619]
[1777968303958,43.65,80860.84,0.0,-0.93701,5e-05,7.39965]
[1777968308994,43.65,80861.12,0.0,-0.93701,5e-05,7.4001]
[1777968314030,43.65,80865.8,0.0,-0.9368,5e-05,7.41994]
[1777968319066,43.64,80870.16,0.0,-0.9366,5e-05,7.4382]
[1777968324102,43.64,80873.17,0.0,-0.93647,5e-05,7.45049]
[1777968329137,43.64,80875.49,0.0,-0.93637,5e-05,7.45972]
[1777968334172,43.64,80878.09,0.0,-0.93629,5e-05,7.46581]
[1777968339206,43.63,80878.9,0.0,-0.93627,5e-05,7.4682]
[1777968344241,43.63,80877.75,0.0,-0.93633,5e-05,7.46186]
[1777968349276,43.63,80877.81,0.0,-0.93634,5e-05,7.46092]
[1777968354311,43.62,80879.61,0.0,-0.93627,5e-05,7.46766]
[1777968359346,43.62,80881.0,0.0,-0.93622,5e-05,7.47254]
[1777968364381,43.62,80880.3,0.0,-0.93627,5e-05,7.46817]
[1777968369416,43.62,80878.16,0.0,-0.93638,5e-05,7.45749]
[1777968374450,43.61,80878.12,0.0,-0.9364,5e-05,7.45623]
[1777968379486,43.61,80877.75,0.0,-0.93643,5e-05,7.45336]
[1777968384521,43.61,80877.64,0.0,-0.93644,5e-05,7.45189]
[1777968389556,43.61,80876.92,0.0,-0.93649,5e-05,7.44775]
[1777968394591,43.6,80877.36,0.0,-0.93651,5e-05,7.44443]
[1777968399626,43.6,80877.42,0.0,-0.93652,5e-05,7.44387]
[1777968404661,43.6,80877.75,0.0,-0.93651,5e-05,7.4445]
[1777968409695,43.6,80877.68,0.0,-0.93652,5e-05,7.44336]
[1777968414731,43.59,80877.52,0.0,-0.93654,5e-05,7.44183]
[1777968419766,43.59,80877.9,0.0,-0.93653,5e-05,7.44271]
[1777968424801,43.59,80876.67,0.0,-0.9366,5e-05,7.43646]
[1777968431850,43.59,80876.44,0.0,-0.93662,5e-05,7.43437]
[1777968436885,43.59,80877.21,0.0,-0.93659,5e-05,7.43703]
[1777968443936,43.58,80876.59,0.0,-0.93663,5e-05,7.43322]
[1777968448971,43.58,80874.13,0.0,-0.93676,5e-05,7.42154]
[1777968454007,43.58,80872.5,0.0,-0.93688,5e-05,7.4093]
[1777968459041,43.58,80873.59,0.0,-0.93683,5e-05,7.41347]
[1777968464079,43.58,80874.31,0.0,-0.93681,5e-05,7.41588]
[1777968469112,43.57,80871.98,0.0,-0.93692,5e-05,7.40475]
[1777968474147,43.57,80874.57,0.0,-0.93681,5e-05,7.41552]
[1777968479182,43.57,80876.13,0.0,-0.93674,5e-05,7.42171]
[1777968484219,43.57,80876.22,0.0,-0.93675,5e-05,7.42137]
[1777968489254,43.57,80877.28,0.0,-0.9367,5e-05,7.42537]
[1777968494290,43.57,80878.84,0.0,-0.93664,5e-05,7.43159]
[1777968499324,43.56,80879.11,0.0,-0.93663,5e-05,7.43208]
[1777968504358,43.56,80878.83,0.0,-0.93665,5e-05,7.43013]
[1777968509394,43.56,80878.75,0.0,-0.93667,5e-05,7.4291]
[1777968514429,43.56,80879.11,0.0,-0.93669,5e-05,7.42569]
[1777968519465,43.56,80879.2,0.0,-0.93669,5e-05,7.42547]
[1777968524498,43.56,80878.9,0.0,-0.93671,5e-05,7.42353]
[1777968529534,43.55,80879.14,0.0,-0.93671,5e-05,7.424]
[1777968534569,43.55,80879.38,0.0,-0.9367,5e-05,7.42449]
[1777968542625,43.55,80879.34,0.0,-0.93671,5e-05,7.42337]
[1777968549674,43.55,80879.29,0.0,-0.93673,5e-05,7.42219]
[1777968554709,43.55,80881.61,0.0,-0.93662,5e-05,7.43181]
[1777968559744,43.54,80881.67,0.0,-0.93663,5e-05,7.43132]
[1777968564780,43.54,80881.44,0.0,-0.93665,5e-05,7.42953]
[1777968569815,43.54,80880.62,0.0,-0.9367,5e-05,7.42517]
[1777968574848,43.54,80878.86,0.0,-0.93682,5e-05,7.41229]
[1777968579885,43.54,80877.72,0.0,-0.93688,5e-05,7.40667]
[1777968584919,43.54,80876.48,0.0,-0.93695,5e-05,7.40061]
[1777968589954,43.53,80876.46,0.0,-0.93696,5e-05,7.39902]
[1777968594989,43.53,80875.41,0.0,-0.93702,5e-05,7.39376]
[1777968600031,43.53,80875.18,0.0,-0.93704,5e-05,7.39215]
[1777968605062,43.53,80875.36,0.0,-0.93704,5e-05,7.39231]
[1777968610098,43.53,80875.04,0.0,-0.93706,5e-05,7.39024]
[1777968615132,43.53,80874.79,0.0,-0.93708,5e-05,7.38846]
[1777968624577,43.51,80874.21,0.0,-0.93716,5e-05,7.38112]
[1777968630241,43.51,80874.99,0.0,-0.93713,5e-05,7.38382]
[1777968637287,43.51,80875.54,0.0,-0.93715,5e-05,7.38103]
[1777968642322,43.51,80871.71,0.0,-0.93733,5e-05,7.36346]
[1777968647357,43.51,80868.47,0.0,-0.93749,5e-05,7.34869]
[1777968652394,43.51,80869.42,0.0,-0.93745,5e-05,7.35253]
[1777968657427,43.51,80868.15,0.0,-0.93751,5e-05,7.34663]
[1777968662463,43.51,80869.71,0.0,-0.93744,5e-05,7.35331]
[1777968665483,43.5,80875.68,0.0,-0.93716,5e-05,7.37964]
[1777968670519,43.5,80875.34,0.0,-0.93718,5e-05,7.37779]
[1777968676560,43.5,80876.43,0.0,-0.93713,5e-05,7.38229]
[1777968681595,43.5,80874.56,0.0,-0.93722,5e-05,7.37375]
[1777968686630,43.5,80873.57,0.0,-0.93727,5e-05,7.36923]
[1777968691667,43.5,80872.61,0.0,-0.93735,5e-05,7.3605]
[1777968696702,43.5,80871.42,0.0,-0.93741,5e-05,7.35519]
[1777968701737,43.5,80865.97,0.0,-0.93767,5e-05,7.33107]
[1777968708785,43.5,80862.85,0.0,-0.93781,5e-05,7.31735]
[1777968713821,43.5,80857.36,0.0,-0.93807,5e-05,7.29318]
[1777968718855,43.5,80851.52,0.0,-0.93834,5e-05,7.26754]
[1777968723892,43.5,80849.29,0.0,-0.93845,5e-05,7.25789]
[1777968728927,43.5,80847.47,0.0,-0.93853,5e-05,7.25003]
[1777968733961,43.5,80849.37,0.0,-0.93844,5e-05,7.25851]
[1777968738997,43.5,80846.27,0.0,-0.93858,5e-05,7.24497]
[1777968744031,43.5,80844.59,0.0,-0.93866,5e-05,7.23768]
[1777968749067,43.5,80843.34,0.0,-0.93872,5e-05,7.23229]
[1777968754101,43.5,80847.34,0.0,-0.93857,5e-05,7.24561]
[1777968759136,43.5,80849.88,0.0,-0.93845,5e-05,7.25687]
[1777968764171,43.5,80847.3,0.0,-0.93856,5e-05,7.24565]
[1777968769205,43.51,80845.89,0.0,-0.93863,5e-05,7.23956]
[1777968775643,43.51,80845.14,0.0,-0.93866,5e-05,7.23639]
[1777968780678,43.51,80847.87,0.0,-0.93853,5e-05,7.24848]
[1777968787332,43.51,80850.48,0.0,-0.93841,5e-05,7.26]
[1777968792368,43.51,80855.99,0.0,-0.93815,5e-05,7.28425]
[1777968797401,43.51,80854.1,0.0,-0.93824,5e-05,7.27586]
[1777968802437,43.51,80850.88,0.0,-0.9384,5e-05,7.26158]
[1777968807472,43.5,80850.05,0.0,-0.93844,5e-05,7.25776]
[1777968812507,43.5,80851.65,0.0,-0.9384,5e-05,7.26023]
[1777968817542,43.5,80856.4,0.0,-0.93818,5e-05,7.28087]
[1777968822577,43.5,80860.74,0.0,-0.93798,5e-05,7.29974]
[1777968828620,43.5,80861.09,0.0,-0.93796,5e-05,7.30092]
[1777968833655,43.5,80856.66,0.0,-0.93818,5e-05,7.28108]
[1777968838693,43.5,80852.95,0.0,-0.93835,5e-05,7.26443]
[1777968843727,43.5,80850.72,0.0,-0.93846,5e-05,7.25431]
[1777968848763,43.5,80854.46,0.0,-0.93829,5e-05,7.27045]
[1777968853802,43.5,80857.12,0.0,-0.93817,5e-05,7.28183]
[1777968858839,43.5,80858.78,0.0,-0.93809,5e-05,7.28882]
[1777968863867,43.5,80860.41,0.0,-0.93802,5e-05,7.29566]
[1777968871327,43.5,80860.98,0.0,-0.93803,5e-05,7.29326]
[1777968876958,43.49,80856.78,0.0,-0.93823,5e-05,7.27441]
[1777968881993,43.49,80854.27,0.0,-0.93836,5e-05,7.26302]
[1777968889043,43.49,80856.29,0.0,-0.93827,5e-05,7.27138]
[1777968894078,43.49,80858.74,0.0,-0.93817,5e-05,7.28041]
[1777968897100,43.49,80844.19,0.0,-0.93886,5e-05,7.2155]
[1777968898107,43.49,80838.45,0.0,-0.93913,5e-05,7.19015]
[1777968903145,43.48,80836.85,0.0,-0.93922,5e-05,7.18218]
[1777968906167,43.48,80845.96,0.0,-0.9388,5e-05,7.22144]
[1777968911609,43.48,80848.26,0.0,-0.93871,5e-05,7.23017]
[1777968917245,43.47,80851.04,0.0,-0.93859,5e-05,7.24071]
[1777968922277,43.45,80848.97,0.0,-0.93877,5e-05,7.22395]
[1777968927313,43.43,80849.87,0.0,-0.93885,5e-05,7.21721]
[1777968932351,43.41,80851.43,0.0,-0.93891,5e-05,7.21045]
[1777968937383,43.39,80852.53,0.0,-0.93894,5e-05,7.20727]
[1777968942419,43.37,80853.63,0.0,-0.93897,5e-05,7.20485]
[1777968947453,43.35,80854.11,0.0,-0.93902,5e-05,7.20054]
[1777968952488,43.34,80851.52,0.0,-0.9392,5e-05,7.18389]
[1777968955509,43.34,80857.01,0.0,-0.93895,5e-05,7.20699]
[1777968960544,43.33,80856.56,0.0,-0.93898,5e-05,7.20445]
[1777968965579,43.32,80859.35,0.0,-0.93891,5e-05,7.21122]
[1777968970616,43.31,80859.34,0.0,-0.93897,5e-05,7.20566]
[1777968973635,43.3,80854.07,0.0,-0.93924,5e-05,7.18037]
[1777968974643,43.3,80850.21,0.0,-0.93942,5e-05,7.16337]
[1777968976656,43.3,80849.78,0.0,-0.93944,5e-05,7.16142]
[1777968982100,43.3,80850.4,0.0,-0.93941,5e-05,7.164]
[1777968987736,43.3,80851.67,0.0,-0.93935,5e-05,7.16941]
[1777968992771,43.3,80853.05,0.0,-0.93932,5e-05,7.171]
[1777968997807,43.3,80853.65,0.0,-0.9393,5e-05,7.17351]
[1777969008883,43.3,80854.19,0.0,-0.93928,5e-05,7.17561]
[1777969013919,43.3,80853.52,0.0,-0.93931,5e-05,7.17255]
[1777969014926,43.3,80843.63,0.0,-0.93977,5e-05,7.12921]
[1777969015934,43.3,80845.94,0.0,-0.93965,5e-05,7.13988]
[1777969020968,43.3,80848.04,0.0,-0.93955,5e-05,7.14927]
[1777969026012,43.3,80850.79,0.0,-0.93943,5e-05,7.16143]
[1777969031051,43.3,80847.83,0.0,-0.93956,5e-05,7.14858]
[1777969036083,43.3,80846.68,0.0,-0.93961,5e-05,7.14366]
[1777969043132,43.3,80845.27,0.0,-0.93968,5e-05,7.1376]
[1777969048167,43.3,80842.29,0.0,-0.93982,5e-05,7.12462]
[1777969054209,43.3,80837.43,0.0,-0.94007,5e-05,7.09919]
[1777969056224,43.3,80844.01,0.0,-0.93977,5e-05,7.12787]
[1777969060253,43.3,80838.97,0.0,-0.93999,5e-05,7.10653]
[1777969065288,43.31,80842.72,0.0,-0.93981,5e-05,7.12384]
[1777969070324,43.31,80843.12,0.0,-0.93978,5e-05,7.12652]
[1777969075359,43.31,80839.9,0.0,-0.93992,5e-05,7.11342]
[1777969080394,43.31,80836.89,0.0,-0.94005,5e-05,7.10126]
[1777969082803,43.32,80830.73,0.0,-0.94033,5e-05,7.07487]
[1777969088461,43.32,80826.43,0.0,-0.94049,5e-05,7.05982]
[1777969090466,43.34,80820.23,0.0,-0.94071,5e-05,7.03846]
[1777969092877,43.35,80814.43,0.0,-0.94091,5e-05,7.01912]
[1777969094493,43.37,80808.26,0.0,-0.94112,5e-05,6.99871]
[1777969095502,43.38,80799.85,0.0,-0.94146,5e-05,6.96622]
[1777969099527,43.39,80812.85,0.0,-0.94082,5e-05,7.02739]
[1777969102948,43.39,80816.42,0.0,-0.94065,5e-05,7.04359]
[1777969108590,43.4,80812.62,0.0,-0.94081,5e-05,7.02859]
[1777969113625,43.4,80810.05,0.0,-0.94094,5e-05,7.0145]
[1777969118660,43.4,80808.68,0.0,-0.94099,5e-05,7.00979]
[1777969123695,43.4,80806.7,0.0,-0.94107,5e-05,7.00246]
[1777969128730,43.41,80806.14,0.0,-0.94108,5e-05,7.00128]
[1777969133766,43.41,80805.63,0.0,-0.94109,5e-05,7.0003]
[1777969136789,43.41,80811.45,0.0,-0.94082,5e-05,7.02617]
[1777969137796,43.41,80824.7,0.0,-0.94021,5e-05,7.08382]
[1777969138803,43.42,80831.82,0.0,-0.93987,5e-05,7.11591]
[1777969139812,43.42,80833.38,0.0,-0.9398,5e-05,7.12278]
[1777969144846,43.42,80833.27,0.0,-0.9398,5e-05,7.12258]
[1777969149880,43.42,80834.16,0.0,-0.93976,5e-05,7.12679]
[1777969154915,43.42,80834.23,0.0,-0.93975,5e-05,7.12748]
[1777969159951,43.42,80837.56,0.0,-0.93959,5e-05,7.14243]
[1777969164985,43.42,80842.66,0.0,-0.93935,5e-05,7.16508]
[1777969167000,43.42,80851.83,0.0,-0.93892,5e-05,7.20537]
[1777969168014,43.42,80857.12,0.0,-0.93868,5e-05,7.22862]
[1777969173040,43.42,80857.31,0.0,-0.9387,5e-05,7.22497]
[1777969178076,43.42,80857.08,0.0,-0.93871,5e-05,7.22386]
[1777969183111,43.42,80857.56,0.0,-0.93869,5e-05,7.22592]
[1777969187139,43.42,80852.22,0.0,-0.93894,5e-05,7.20249]
[1777969192174,43.42,80853.56,0.0,-0.93888,5e-05,7.20856]
[1777969198217,43.42,80854.31,0.0,-0.93884,5e-05,7.21206]
[1777969201247,43.42,80849.01,0.0,-0.93909,5e-05,7.18895]
[1777969206282,43.42,80851.99,0.0,-0.93894,5e-05,7.20231]
[1777969212327,43.42,80854.71,0.0,-0.93881,5e-05,7.2149]
[1777969217360,43.42,80859.51,0.0,-0.93858,5e-05,7.23657]
[1777969222396,43.43,80858.62,0.0,-0.93862,5e-05,7.23298]
[1777969227429,43.43,80862.43,0.0,-0.93843,5e-05,7.2506]
[1777969232466,43.43,80863.64,0.0,-0.9384,5e-05,7.25197]
[1777969237501,43.43,80865.07,0.0,-0.93833,5e-05,7.25868]
[1777969242535,43.43,80866.84,0.0,-0.93825,5e-05,7.26648]
[1777969246563,43.43,80861.61,0.0,-0.93849,5e-05,7.24353]
[1777969247569,43.43,80853.76,0.0,-0.93885,5e-05,7.20986]
[1777969251597,43.44,80847.23,0.0,-0.93913,5e-05,7.18344]
[1777969254004,43.44,80841.76,0.0,-0.93937,5e-05,7.16085]
[1777969258647,43.45,80836.42,0.0,-0.93958,5e-05,7.14055]
[1777969264075,43.45,80831.52,0.0,-0.9398,5e-05,7.11994]
[1777969269725,43.45,80835.85,0.0,-0.93959,5e-05,7.13966]
[1777969274759,43.45,80838.31,0.0,-0.93947,5e-05,7.1508]
[1777969279794,43.45,80829.57,0.0,-0.93987,5e-05,7.11324]
[1777969285836,43.46,80826.73,0.0,-0.93999,5e-05,7.10183]
[1777969290871,43.46,80825.94,0.0,-0.94002,5e-05,7.09917]
[1777969295906,43.46,80823.71,0.0,-0.94015,5e-05,7.08597]
[1777969300941,43.46,80822.02,0.0,-0.94022,5e-05,7.07949]
[1777969305978,43.47,80821.67,0.0,-0.94022,5e-05,7.07884]
[1777969312018,43.47,80820.97,0.0,-0.94024,5e-05,7.07691]
[1777969317053,43.47,80821.82,0.0,-0.94019,5e-05,7.08153]
[1777969322089,43.47,80821.01,0.0,-0.94022,5e-05,7.07893]
[1777969326117,43.48,80831.1,0.0,-0.93973,5e-05,7.12497]
[1777969327124,43.48,80833.96,0.0,-0.9396,5e-05,7.13755]
[1777969332159,43.49,80838.04,0.0,-0.93938,5e-05,7.15829]
[1777969337194,43.49,80842.65,0.0,-0.93916,5e-05,7.17878]
[1777969342229,43.49,80844.64,0.0,-0.93907,5e-05,7.18778]
[1777969347264,43.49,80850.71,0.0,-0.93878,5e-05,7.21463]
[1777969349278,43.49,80859.79,0.0,-0.93836,5e-05,7.25456]
[1777969351292,43.49,80867.31,0.0,-0.93804,5e-05,7.28327]
[1777969355321,43.49,80872.84,0.0,-0.93778,5e-05,7.30742]
[1777969360355,43.49,80873.76,0.0,-0.93774,5e-05,7.31111]
[1777969365390,43.49,80872.17,0.0,-0.93782,5e-05,7.30375]
[1777969370425,43.48,80875.02,0.0,-0.93769,5e-05,7.31603]
[1777969376467,43.48,80874.42,0.0,-0.93772,5e-05,7.31288]
[1777969381502,43.48,80872.41,0.0,-0.93782,5e-05,7.30369]
[1777969383517,43.48,80867.2,0.0,-0.93807,5e-05,7.28057]
[1777969388551,43.48,80861.56,0.0,-0.93833,5e-05,7.2557]
[1777969393586,43.48,80856.41,0.0,-0.93857,5e-05,7.2331]
[1777969398624,43.48,80854.31,0.0,-0.93867,5e-05,7.22392]
[1777969403657,43.48,80855.89,0.0,-0.9386,5e-05,7.23086]
[1777969408692,43.48,80858.05,0.0,-0.9385,5e-05,7.24032]
[1777969411713,43.48,80863.32,0.0,-0.93828,5e-05,7.25904]
[1777969417755,43.48,80863.68,0.0,-0.93827,5e-05,7.2604]
[1777969422790,43.48,80864.05,0.0,-0.93825,5e-05,7.26185]
[1777969427827,43.48,80863.75,0.0,-0.93827,5e-05,7.26034]
[1777969432861,43.48,80863.54,0.0,-0.93828,5e-05,7.2592]
[1777969437897,43.48,80863.55,0.0,-0.9383,5e-05,7.25749]
[1777969442931,43.47,80863.89,0.0,-0.9383,5e-05,7.25776]
[1777969447966,43.47,80865.95,0.0,-0.9382,5e-05,7.26662]
[1777969449980,43.47,80872.35,0.0,-0.9379,5e-05,7.29475]
[1777969450987,43.47,80869.82,0.0,-0.93802,5e-05,7.28349]
[1777969456023,43.47,80868.56,0.0,-0.93809,5e-05,7.27755]
[1777969461058,43.47,80869.52,0.0,-0.93805,5e-05,7.28127]
[1777969466092,43.47,80869.22,0.0,-0.93807,5e-05,7.27897]
[1777969471127,43.46,80870.07,0.0,-0.93808,5e-05,7.27741]
[1777969476162,43.46,80871.55,0.0,-0.93802,5e-05,7.28302]
[1777969481197,43.46,80871.08,0.0,-0.93805,5e-05,7.28003]
[1777969486232,43.46,80871.53,0.0,-0.93804,5e-05,7.28115]
[1777969491272,43.45,80872.16,0.0,-0.93802,5e-05,7.28249]
[1777969497314,43.45,80871.71,0.0,-0.93807,5e-05,7.27837]
[1777969502352,43.44,80872.37,0.0,-0.93805,5e-05,7.27955]
[1777969507387,43.44,80870.75,0.0,-0.93815,5e-05,7.2707]
[1777969515443,43.43,80869.74,0.0,-0.93823,5e-05,7.2636]
[1777969520478,43.43,80867.87,0.0,-0.93833,5e-05,7.25375]
[1777969525513,43.43,80868.01,0.0,-0.93834,5e-05,7.25278]
[1777969530549,43.42,80866.56,0.0,-0.93843,5e-05,7.24482]
[1777969535583,43.42,80866.18,0.0,-0.9385,5e-05,7.23727]
[1777969540617,43.41,80865.78,0.0,-0.93853,5e-05,7.23402]
[1777969545656,43.41,80866.14,0.0,-0.93853,5e-05,7.23384]
[1777969550690,43.41,80866.45,0.0,-0.93853,5e-05,7.23404]
[1777969555725,43.4,80868.97,0.0,-0.93843,5e-05,7.24331]
[1777969560759,43.4,80868.09,0.0,-0.93849,5e-05,7.23796]
[1777969565795,43.4,80869.11,0.0,-0.93846,5e-05,7.24101]
[1777969569822,43.39,80864.77,0.0,-0.93867,5e-05,7.22082]
[1777969574856,43.39,80864.76,0.0,-0.93869,5e-05,7.21953]
[1777969579893,43.39,80863.73,0.0,-0.93875,5e-05,7.21376]
[1777969584927,43.38,80863.33,0.0,-0.93878,5e-05,7.21076]
[1777969589979,43.38,80865.2,0.0,-0.93871,5e-05,7.21771]
[1777969594997,43.38,80866.12,0.0,-0.93871,5e-05,7.21604]
[1777969600038,43.37,80865.93,0.0,-0.93874,5e-05,7.21377]
[1777969605067,43.37,80865.88,0.0,-0.93875,5e-05,7.2121]
[1777969610104,43.37,80865.31,0.0,-0.9388,5e-05,7.20813]
[1777969615137,43.36,80865.24,0.0,-0.93882,5e-05,7.20639]
[1777969620172,43.36,80865.38,0.0,-0.93882,5e-05,7.20566]
[1777969625207,43.36,80865.21,0.0,-0.93885,5e-05,7.20358]
[1777969630242,43.35,80860.62,0.0,-0.93908,5e-05,7.18212]
[1777969635276,43.35,80860.72,0.0,-0.93908,5e-05,7.18145]
[1777969640316,43.35,80862.26,0.0,-0.93902,5e-05,7.18703]
[1777969645350,43.34,80859.51,0.0,-0.93916,5e-05,7.17382]
[1777969650387,43.34,80857.51,0.0,-0.93927,5e-05,7.16404]
[1777969653409,43.34,80851.13,0.0,-0.9396,5e-05,7.13124]
[1777969658441,43.34,80839.11,0.0,-0.94017,5e-05,7.07807]
[1777969659449,43.34,80834.74,0.0,-0.94037,5e-05,7.05898]
[1777969664483,43.34,80834.12,0.0,-0.9404,5e-05,7.05605]
[1777969669518,43.34,80833.68,0.0,-0.94042,5e-05,7.05386]
[1777969674554,43.34,80834.79,0.0,-0.94038,5e-05,7.05837]
[1777969676567,43.34,80844.88,0.0,-0.93991,5e-05,7.10217]
[1777969677573,43.34,80850.87,0.0,-0.93964,5e-05,7.12819]
[1777969678581,43.34,80851.79,0.0,-0.9396,5e-05,7.13203]
[1777969683616,43.33,80850.69,0.0,-0.93966,5e-05,7.12625]
[1777969688652,43.33,80848.81,0.0,-0.93975,5e-05,7.1171]
[1777969693689,43.33,80847.46,0.0,-0.93983,5e-05,7.1103]
[1777969698722,43.33,80846.81,0.0,-0.93987,5e-05,7.10657]
[1777969703759,43.32,80846.01,0.0,-0.93991,5e-05,7.10221]
[1777969708793,43.32,80846.82,0.0,-0.93989,5e-05,7.10487]
[1777969713827,43.32,80845.38,0.0,-0.93999,5e-05,7.09341]
[1777969718865,43.32,80843.53,0.0,-0.94009,5e-05,7.08438]
[1777969724904,43.32,80842.29,0.0,-0.94016,5e-05,7.07811]
[1777969732349,43.31,80842.64,0.0,-0.94015,5e-05,7.07865]
[1777969738394,43.31,80843.66,0.0,-0.94011,5e-05,7.08223]
[1777969743031,43.31,80836.46,0.0,-0.94045,5e-05,7.05022]
[1777969747059,43.31,80831.54,0.0,-0.94068,5e-05,7.02854]
[1777969752094,43.31,80826.92,0.0,-0.94089,5e-05,7.00838]
[1777969757129,43.31,80827.06,0.0,-0.94089,5e-05,7.00894]
[1777969762164,43.31,80824.75,0.0,-0.94099,5e-05,6.99897]
[1777969767200,43.31,80829.14,0.0,-0.94079,5e-05,7.01796]
[1777969772235,43.31,80826.02,0.0,-0.94097,5e-05,7.0001]
[1777969777272,43.31,80821.83,0.0,-0.94116,5e-05,6.98207]
[1777969782305,43.31,80822.61,0.0,-0.94112,5e-05,6.98564]
[1777969787340,43.31,80830.24,0.0,-0.94077,5e-05,7.0188]
[1777969789751,43.31,80832.42,0.0,-0.94067,5e-05,7.02823]
[1777969795396,43.31,80833.28,0.0,-0.94063,5e-05,7.03183]
[1777969800432,43.31,80836.74,0.0,-0.94048,5e-05,7.04673]
[1777969803452,43.31,80843.4,0.0,-0.94017,5e-05,7.07554]
[1777969808490,43.31,80852.0,0.0,-0.93978,5e-05,7.11255]
[1777969809891,43.31,80855.47,0.0,-0.93962,5e-05,7.12756]
[1777969810505,43.31,80855.47,0.0,-0.93962,5e-05,7.12736]
[1777969815539,43.3,80852.48,0.0,-0.93977,5e-05,7.11339]
[1777969820578,43.3,80851.49,0.0,-0.93983,5e-05,7.10826]
[1777969825610,43.3,80849.64,0.0,-0.93992,5e-05,7.09942]
[1777969830644,43.3,80846.37,0.0,-0.94008,5e-05,7.08444]
[1777969835679,43.3,80847.23,0.0,-0.94008,5e-05,7.08322]
[1777969841721,43.29,80847.73,0.0,-0.94007,5e-05,7.08457]
[1777969847763,43.29,80847.07,0.0,-0.9401,5e-05,7.08081]
[1777969853807,43.29,80846.23,0.0,-0.94015,5e-05,7.07626]
[1777969859848,43.29,80845.79,0.0,-0.94018,5e-05,7.07343]
[1777969864884,43.29,80846.88,0.0,-0.94014,5e-05,7.0774]
[1777969869918,43.28,80846.32,0.0,-0.94018,5e-05,7.07417]
[1777969874953,43.28,80845.92,0.0,-0.9402,5e-05,7.07165]
[1777969879990,43.28,80845.4,0.0,-0.94024,5e-05,7.06861]
[1777969885023,43.28,80845.47,0.0,-0.94024,5e-05,7.06815]
[1777969890452,43.28,80844.94,0.0,-0.94027,5e-05,7.06493]
[1777969896100,43.27,80843.06,0.0,-0.9404,5e-05,7.05158]
[1777969901135,43.27,80843.8,0.0,-0.94038,5e-05,7.05413]
[1777969906170,43.27,80844.18,0.0,-0.94037,5e-05,7.05508]
[1777969911206,43.27,80844.12,0.0,-0.94038,5e-05,7.05413]
[1777969916240,43.27,80843.77,0.0,-0.9404,5e-05,7.05193]
[1777969918254,43.27,80834.13,0.0,-0.94084,5e-05,7.00984]
[1777969919264,43.27,80828.09,0.0,-0.94112,5e-05,6.98364]
[1777969924296,43.27,80829.86,0.0,-0.94104,5e-05,6.99113]
[1777969930734,43.27,80830.61,0.0,-0.94101,5e-05,6.99407]
[1777969933359,43.26,80835.69,0.0,-0.94078,5e-05,7.01589]
[1777969935373,43.26,80840.3,0.0,-0.94057,5e-05,7.03567]
[1777969940804,43.26,80835.58,0.0,-0.9408,5e-05,7.01453]
[1777969946450,43.26,80829.95,0.0,-0.94106,5e-05,6.98956]
[1777969951485,43.26,80828.95,0.0,-0.94114,5e-05,6.9806]
[1777969957530,43.26,80825.89,0.0,-0.94128,5e-05,6.96703]
[1777969963572,43.26,80826.74,0.0,-0.94125,5e-05,6.97045]
[1777969968605,43.26,80827.61,0.0,-0.94121,5e-05,6.97397]
[1777969973642,43.26,80826.07,0.0,-0.94128,5e-05,6.9671]
[1777969978677,43.26,80827.34,0.0,-0.94123,5e-05,6.97238]
[1777969983712,43.26,80827.55,0.0,-0.94122,5e-05,6.97305]
[1777969988751,43.26,80820.35,0.0,-0.94155,5e-05,6.94149]
[1777969990764,43.26,80819.46,0.0,-0.94159,5e-05,6.93768]
[1777969998819,43.26,80819.05,0.0,-0.94161,5e-05,6.93611]
[1777970003854,43.26,80817.05,0.0,-0.9417,5e-05,6.92763]
[1777970008889,43.26,80813.8,0.0,-0.94182,5e-05,6.91562]
[1777970014930,43.27,80814.56,0.0,-0.9418,5e-05,6.91656]
[1777970019967,43.27,80813.88,0.0,-0.94182,5e-05,6.91498]
[1777970020973,43.27,80806.22,0.0,-0.94216,4e-05,6.88217]
[1777970021980,43.27,80798.87,0.0,-0.94247,4e-05,6.85244]
[1777970022987,43.28,80799.16,0.0,-0.94244,4e-05,6.85585]
[1777970028023,43.3,80795.11,0.0,-0.94253,4e-05,6.84669]
[1777970032052,43.31,80788.14,0.0,-0.94281,4e-05,6.81974]
[1777970036079,43.32,80779.97,0.0,-0.9431,4e-05,6.79179]
[1777970041115,43.33,80778.18,0.0,-0.94317,4e-05,6.78549]
[1777970046151,43.33,80774.96,0.0,-0.9433,4e-05,6.77322]
[1777970048164,43.34,80781.26,0.0,-0.94299,4e-05,6.80216]
[1777970049171,43.34,80784.99,0.0,-0.9428,4e-05,6.82051]
[1777970054206,43.36,80790.21,0.0,-0.9425,4e-05,6.84946]
[1777970055214,43.36,80802.09,0.0,-0.94196,5e-05,6.9005]
[1777970056220,43.36,80807.04,0.0,-0.94174,5e-05,6.92185]
[1777970061258,43.36,80806.15,0.0,-0.94177,5e-05,6.91844]
[1777970066292,43.36,80808.75,0.0,-0.94165,5e-05,6.93004]
[1777970071327,43.36,80813.17,0.0,-0.94148,5e-05,6.94516]
[1777970076364,43.36,80812.26,0.0,-0.94152,5e-05,6.94166]
[1777970081396,43.37,80813.87,0.0,-0.94144,5e-05,6.94902]
[1777970086432,43.37,80818.01,0.0,-0.94125,5e-05,6.96714]
[1777970089455,43.37,80824.15,0.0,-0.94097,5e-05,6.99377]
[1777970094490,43.37,80822.68,0.0,-0.94103,5e-05,6.98754]
[1777970099525,43.37,80826.49,0.0,-0.94086,5e-05,7.00421]
[1777970104560,43.37,80826.41,0.0,-0.94086,5e-05,7.004]
[1777970109595,43.37,80826.45,0.0,-0.94086,5e-05,7.00434]
[1777970114630,43.37,80826.3,0.0,-0.94086,5e-05,7.00389]
[1777970119665,43.37,80830.35,0.0,-0.94068,5e-05,7.02155]
[1777970124700,43.37,80830.9,0.0,-0.94065,5e-05,7.02403]
[1777970128729,43.37,80835.06,0.0,-0.94046,5e-05,7.04209]
[1777970133765,43.37,80835.21,0.0,-0.94049,5e-05,7.0383]
[1777970136222,43.37,80840.47,0.0,-0.94024,5e-05,7.06111]
[1777970136783,43.37,80840.47,0.0,-0.94025,5e-05,7.06104]
[1777970141824,43.37,80838.71,0.0,-0.94033,5e-05,7.05307]
[1777970146869,43.37,80838.81,0.0,-0.94033,5e-05,7.05319]
[1777970152903,43.37,80841.36,0.0,-0.94022,5e-05,7.06389]
[1777970158948,43.36,80841.92,0.0,-0.94019,5e-05,7.0659]
[1777970163984,43.36,80845.66,0.0,-0.94003,5e-05,7.08179]
[1777970169019,43.36,80845.1,0.0,-0.94006,5e-05,7.0789]
[1777970174054,43.36,80843.41,0.0,-0.94014,5e-05,7.07112]
[1777970180096,43.36,80843.48,0.0,-0.94014,5e-05,7.07101]
[1777970185131,43.36,80844.0,0.0,-0.94012,5e-05,7.07294]
[1777970190168,43.36,80843.0,0.0,-0.94017,5e-05,7.06825]
[1777970192182,43.36,80835.54,0.0,-0.94055,5e-05,7.03142]
[1777970194194,43.36,80827.48,0.0,-0.94092,5e-05,6.99652]
[1777970197216,43.35,80821.01,0.0,-0.94123,5e-05,6.96718]
[1777970199235,43.35,80818.03,0.0,-0.94136,5e-05,6.95403]
[1777970204265,43.35,80819.15,0.0,-0.94131,5e-05,6.95896]
[1777970209300,43.35,80820.68,0.0,-0.94128,5e-05,6.96187]
[1777970214335,43.34,80818.72,0.0,-0.94141,5e-05,6.94976]
[1777970219370,43.33,80818.31,0.0,-0.94147,5e-05,6.94373]
[1777970224405,43.32,80819.1,0.0,-0.94148,5e-05,6.94361]
[1777970228434,43.31,80812.59,0.0,-0.9418,5e-05,6.91283]
[1777970233468,43.3,80814.37,0.0,-0.94176,5e-05,6.91723]
[1777970238503,43.29,80813.93,0.0,-0.94181,5e-05,6.91212]
[1777970240518,43.29,80806.11,0.0,-0.94217,4e-05,6.87731]
[1777970245551,43.28,80805.82,0.0,-0.94222,4e-05,6.87303]
[1777970250588,43.27,80803.41,0.0,-0.94236,4e-05,6.85936]
[1777970254614,43.27,80797.76,0.0,-0.94268,4e-05,6.82832]
[1777970259654,43.26,80793.06,0.0,-0.94292,4e-05,6.80514]
[1777970262671,43.26,80786.98,0.0,-0.94321,4e-05,6.77744]
[1777970267706,43.25,80784.42,0.0,-0.94335,4e-05,6.76366]
[1777970272743,43.24,80789.31,0.0,-0.94317,4e-05,6.78155]
[1777970277205,43.24,80783.63,0.0,-0.94345,4e-05,6.75501]
[1777970282811,43.23,80780.73,0.0,-0.94361,4e-05,6.7392]
[1777970287846,43.22,80778.68,0.0,-0.94373,4e-05,6.72764]
[1777970288854,43.22,80767.9,0.0,-0.94421,4e-05,6.68146]
[1777970289862,43.22,80765.47,0.0,-0.94432,4e-05,6.67071]
[1777970294895,43.2,80761.87,0.0,-0.94455,4e-05,6.64916]
[1777970299931,43.15,80762.21,0.0,-0.94474,4e-05,6.63068]
[1777970304966,43.14,80761.93,0.0,-0.94481,4e-05,6.62429]
[1777970310000,43.11,80763.75,0.0,-0.94485,4e-05,6.62078]
[1777970313021,43.11,80767.9,0.0,-0.94471,4e-05,6.63293]
[1777970318058,43.1,80767.9,0.0,-0.94473,4e-05,6.63097]
[1777970324098,43.1,80764.06,0.0,-0.94492,4e-05,6.61256]
[1777970327121,43.09,80769.21,0.0,-0.94471,4e-05,6.6332]
[1777970329133,43.09,80772.79,0.0,-0.94456,4e-05,6.64754]
[1777970335175,43.09,80771.92,0.0,-0.94462,4e-05,6.64159]
[1777970340212,43.08,80771.82,0.0,-0.94465,4e-05,6.63932]
[1777970345246,43.08,80771.84,0.0,-0.94467,4e-05,6.63759]
[1777970350281,43.07,80772.75,0.0,-0.94465,4e-05,6.63963]
[1777970355316,43.07,80774.37,0.0,-0.94459,4e-05,6.64467]
[1777970359344,43.06,80766.22,0.0,-0.94496,4e-05,6.60885]
[1777970361358,43.06,80763.67,0.0,-0.94508,4e-05,6.5975]
[1777970366393,43.06,80766.95,0.0,-0.94496,4e-05,6.60977]
[1777970370421,43.06,80774.8,0.0,-0.94463,4e-05,6.64166]
[1777970371428,43.06,80777.26,0.0,-0.94455,4e-05,6.64751]
[1777970376463,43.05,80776.22,0.0,-0.94462,4e-05,6.64134]
[1777970381498,43.05,80775.36,0.0,-0.94467,4e-05,6.63595]
[1777970386533,43.04,80774.31,0.0,-0.94474,4e-05,6.62978]
[1777970391568,43.04,80773.42,0.0,-0.9448,4e-05,6.62401]
[1777970396603,43.03,80773.2,0.0,-0.94483,4e-05,6.62144]
[1777970401639,43.03,80774.0,0.0,-0.94481,4e-05,6.6232]
[1777970406674,43.03,80773.17,0.0,-0.94486,4e-05,6.61807]
[1777970411708,43.02,80772.18,0.0,-0.94492,4e-05,6.61229]
[1777970416743,43.02,80772.91,0.0,-0.94491,4e-05,6.6138]
[1777970420770,43.01,80779.32,0.0,-0.94464,4e-05,6.63955]
[1777970425809,43.01,80775.33,0.0,-0.94483,4e-05,6.62093]
[1777970433862,43.0,80775.33,0.0,-0.94489,4e-05,6.61407]
[1777970439339,43.0,80770.82,0.0,-0.94511,4e-05,6.59345]
[1777970443931,43.0,80768.63,0.0,-0.94522,4e-05,6.58284]
[1777970445946,42.99,80763.17,0.0,-0.94546,4e-05,6.55962]
[1777970446953,42.99,80759.72,0.0,-0.94561,4e-05,6.54471]
[1777970449414,42.99,80742.62,0.0,-0.94635,4e-05,6.47284]
[1777970449975,42.99,80742.62,0.0,-0.94635,4e-05,6.47276]
[1777970451989,42.99,80737.22,0.0,-0.94658,4e-05,6.45017]
[1777970457024,42.99,80734.93,0.0,-0.94668,4e-05,6.44046]
[1777970459484,42.99,80740.72,0.0,-0.94644,4e-05,6.4644]
[1777970465080,42.99,80740.24,0.0,-0.94646,4e-05,6.46197]
[1777970471122,42.99,80739.99,0.0,-0.94648,4e-05,6.46037]
[1777970476157,42.99,80735.86,0.0,-0.94666,4e-05,6.44235]
[1777970478171,42.99,80733.19,0.0,-0.94678,4e-05,6.43114]
[1777970481194,42.99,80739.47,0.0,-0.94651,4e-05,6.45709]
[1777970482202,42.99,80743.69,0.0,-0.94633,4e-05,6.47457]
[1777970484215,42.99,80746.14,0.0,-0.94623,4e-05,6.48454]
[1777970485222,42.98,80751.88,0.0,-0.94598,4e-05,6.50838]
[1777970486228,42.98,80756.66,0.0,-0.94578,4e-05,6.52822]
[1777970491263,42.98,80753.41,0.0,-0.94596,4e-05,6.50963]
[1777970494284,42.98,80745.83,0.0,-0.94629,4e-05,6.47758]
[1777970499318,42.98,80747.51,0.0,-0.94622,4e-05,6.48417]
[1777970504353,42.98,80747.73,0.0,-0.94622,4e-05,6.48467]
[1777970509390,42.98,80747.5,0.0,-0.94623,4e-05,6.48323]
[1777970515430,42.98,80746.75,0.0,-0.94627,4e-05,6.47959]
[1777970520484,42.98,80749.87,0.0,-0.94614,4e-05,6.4922]
[1777970525515,42.97,80760.18,0.0,-0.9457,4e-05,6.53488]
[1777970526522,42.97,80772.71,0.0,-0.94516,4e-05,6.58739]
[1777970527530,42.97,80778.63,0.0,-0.9449,4e-05,6.61213]
[1777970528536,42.97,80778.98,0.0,-0.94489,4e-05,6.61334]
[1777970532567,42.97,80772.23,0.0,-0.9452,4e-05,6.5838]
[1777970536597,42.97,80766.63,0.0,-0.94545,4e-05,6.55925]
[1777970541632,42.97,80760.41,0.0,-0.94573,4e-05,6.53202]
[1777970544655,42.96,80776.59,0.0,-0.94504,4e-05,6.59945]
[1777970545662,42.96,80782.54,0.0,-0.94478,4e-05,6.62427]
[1777970546669,42.96,80781.97,0.0,-0.94481,4e-05,6.62151]
[1777970551705,42.96,80780.92,0.0,-0.9449,4e-05,6.61123]
[1777970556743,42.95,80780.23,0.0,-0.94495,4e-05,6.60679]
[1777970558757,42.95,80774.16,0.0,-0.94522,4e-05,6.58063]
[1777970562784,42.95,80769.68,0.0,-0.94543,4e-05,6.56056]
[1777970567819,42.94,80767.23,0.0,-0.94559,4e-05,6.54511]
[1777970569833,42.93,80761.21,0.0,-0.94587,4e-05,6.51782]
[1777970574328,42.92,80751.63,0.0,-0.94634,4e-05,6.47209]
[1777970574868,42.92,80751.63,0.0,-0.94634,4e-05,6.47197]
[1777970579903,42.92,80749.16,0.0,-0.94645,4e-05,6.46113]
[1777970584948,42.91,80744.84,0.0,-0.94664,4e-05,6.44271]
[1777970588971,42.91,80720.03,0.0,-0.94769,4e-05,6.3398]
[1777970589978,42.91,80701.53,0.0,-0.94847,4e-05,6.26322]
[1777970594473,42.91,80718.16,0.0,-0.94781,4e-05,6.32869]
[1777970595010,42.9,80718.16,0.0,-0.94782,4e-05,6.32778]
[1777970600045,42.89,80722.33,0.0,-0.94769,4e-05,6.34038]
[1777970605080,42.88,80722.42,0.0,-0.94772,4e-05,6.33729]
[1777970610114,42.87,80722.38,0.0,-0.94776,4e-05,6.33371]
[1777970615149,42.87,80722.08,0.0,-0.94783,4e-05,6.32614]
[1777970620185,42.86,80721.35,0.0,-0.94788,4e-05,6.32098]
[1777970625219,42.86,80721.83,0.0,-0.94787,4e-05,6.32141]
[1777970630255,42.86,80721.89,0.0,-0.94789,4e-05,6.32012]
[1777970635291,42.85,80721.91,0.0,-0.9479,4e-05,6.31868]
[1777970640329,42.85,80720.42,0.0,-0.94798,4e-05,6.31106]
[1777970645363,42.84,80720.6,0.0,-0.94799,4e-05,6.31039]
[1777970650399,42.84,80719.94,0.0,-0.94803,4e-05,6.30628]
[1777970656443,42.84,80719.18,0.0,-0.94808,4e-05,6.30155]
[1777970661475,42.83,80719.25,0.0,-0.94809,4e-05,6.30051]
[1777970666511,42.83,80717.4,0.0,-0.94818,4e-05,6.29164]
[1777970671547,42.83,80711.17,0.0,-0.94848,4e-05,6.26079]
[1777970676583,42.83,80708.97,0.0,-0.94858,4e-05,6.25081]
[1777970680609,42.82,80714.83,0.0,-0.94836,4e-05,6.27286]
[1777970685644,42.82,80714.59,0.0,-0.94838,4e-05,6.27074]
[1777970690679,42.81,80716.31,0.0,-0.94832,4e-05,6.27666]
[1777970691686,42.81,80722.48,0.0,-0.94807,4e-05,6.30179]
[1777970692693,42.81,80723.27,0.0,-0.94804,4e-05,6.30477]
[1777970697728,42.81,80725.67,0.0,-0.94796,4e-05,6.31208]
[1777970702764,42.8,80728.3,0.0,-0.94787,4e-05,6.32143]
[1777970707802,42.79,80727.83,0.0,-0.94793,4e-05,6.3157]
[1777970712833,42.79,80728.65,0.0,-0.94792,4e-05,6.31644]
[1777970715854,42.78,80733.9,0.0,-0.94771,4e-05,6.33723]
[1777970717868,42.78,80739.84,0.0,-0.94746,4e-05,6.36113]
[1777970722903,42.78,80741.84,0.0,-0.9474,4e-05,6.36761]
[1777970727958,42.77,80747.14,0.0,-0.94719,4e-05,6.38775]
[1777970728947,42.77,80753.96,0.0,-0.94691,4e-05,6.41575]
[1777970729956,42.77,80774.33,0.0,-0.94604,4e-05,6.50052]
[1777970730961,42.77,80776.22,0.0,-0.94596,4e-05,6.5084]
[1777970732980,42.76,80757.6,0.0,-0.94685,4e-05,6.42083]
[1777970733986,42.76,80753.62,0.0,-0.94701,4e-05,6.40431]
[1777970738014,42.75,80751.42,0.0,-0.94712,4e-05,6.39361]
[1777970743049,42.75,80748.33,0.0,-0.94728,4e-05,6.37848]
[1777970745528,42.75,80767.71,0.0,-0.94646,4e-05,6.45896]
[1777970746071,42.75,80767.71,0.0,-0.94646,4e-05,6.45893]
[1777970751105,42.75,80770.41,0.0,-0.94634,4e-05,6.47004]
[1777970756139,42.75,80774.09,0.0,-0.94619,4e-05,6.48525]
[1777970761177,42.75,80771.09,0.0,-0.94632,4e-05,6.47253]
[1777970766212,42.75,80773.07,0.0,-0.94623,4e-05,6.48073]
[1777970772255,42.75,80774.3,0.0,-0.94618,4e-05,6.48574]
[1777970775740,42.75,80780.58,0.0,-0.94591,4e-05,6.51202]
[1777970781316,42.74,80779.14,0.0,-0.94598,4e-05,6.5056]
[1777970784338,42.74,80773.94,0.0,-0.94621,4e-05,6.48321]
[1777970789373,42.74,80771.51,0.0,-0.94634,4e-05,6.47053]
[1777970794409,42.73,80773.27,0.0,-0.94631,4e-05,6.4722]
[1777970799443,42.73,80773.88,0.0,-0.94628,4e-05,6.47464]
[1777970804478,42.73,80774.31,0.0,-0.94627,4e-05,6.47631]
[1777970808507,42.73,80781.99,0.0,-0.94594,4e-05,6.50845]
[1777970809515,42.73,80785.09,0.0,-0.9458,4e-05,6.52142]
[1777970814552,42.73,80785.86,0.0,-0.94577,4e-05,6.52418]
[1777970819587,42.73,80787.39,0.0,-0.94571,4e-05,6.53012]
[1777970825630,42.73,80785.94,0.0,-0.94578,4e-05,6.52339]
[1777970827643,42.73,80780.15,0.0,-0.94604,4e-05,6.49886]
[1777970832678,42.73,80779.23,0.0,-0.94608,4e-05,6.49417]
[1777970837715,42.72,80780.2,0.0,-0.94606,4e-05,6.49632]
[1777970842750,42.72,80783.75,0.0,-0.94592,4e-05,6.50991]
[1777970847785,42.72,80783.6,0.0,-0.94594,4e-05,6.5085]
[1777970850806,42.71,80789.41,0.0,-0.94569,4e-05,6.53285]
[1777970854834,42.71,80793.75,0.0,-0.94553,4e-05,6.54667]
[1777970859869,42.71,80792.44,0.0,-0.9456,4e-05,6.54064]
[1777970864904,42.71,80791.62,0.0,-0.94564,4e-05,6.53671]
[1777970869940,42.7,80790.79,0.0,-0.9457,4e-05,6.53045]
[1777970874975,42.63,80790.19,0.0,-0.94604,4e-05,6.49774]
[1777970885045,42.61,80788.8,0.0,-0.94617,4e-05,6.48566]
[1777970890080,42.61,80788.48,0.0,-0.94621,4e-05,6.4818]
[1777970895121,42.6,80788.89,0.0,-0.94622,4e-05,6.48104]
[1777970900155,42.6,80788.05,0.0,-0.94628,4e-05,6.47504]
[1777970905191,42.59,80788.17,0.0,-0.94631,4e-05,6.47259]
[1777970913246,42.58,80787.44,0.0,-0.94641,4e-05,6.4615]
[1777970921301,42.57,80787.25,0.0,-0.94646,4e-05,6.45694]
[1777970926336,42.56,80788.26,0.0,-0.94646,4e-05,6.45657]
[1777970931372,42.54,80788.69,0.0,-0.9465,4e-05,6.45324]
[1777970936862,42.53,80788.07,0.0,-0.94658,4e-05,6.44554]
[1777970942448,42.52,80788.13,0.0,-0.94664,4e-05,6.43973]
[1777970947483,42.5,80787.77,0.0,-0.94671,4e-05,6.43324]
[1777970952518,42.49,80787.66,0.0,-0.94676,4e-05,6.42784]
[1777970957554,42.48,80788.49,0.0,-0.94678,4e-05,6.42642]
[1777970962589,42.47,80788.61,0.0,-0.94682,4e-05,6.42206]
[1777970967624,42.46,80788.35,0.0,-0.94688,4e-05,6.41615]
[1777970972659,42.44,80788.29,0.0,-0.94697,4e-05,6.40699]
[1777970977693,42.43,80788.47,0.0,-0.94701,4e-05,6.40306]
[1777970982730,42.42,80789.69,0.0,-0.94701,4e-05,6.40354]
[1777970987765,42.41,80791.25,0.0,-0.94699,4e-05,6.40547]
[1777970990785,42.4,80797.87,0.0,-0.94673,4e-05,6.43053]
[1777970995821,42.39,80797.28,0.0,-0.94681,4e-05,6.4233]
[1777971000855,42.38,80796.93,0.0,-0.94687,4e-05,6.41713]
[1777971005891,42.37,80796.38,0.0,-0.94694,4e-05,6.41019]
[1777971007905,42.36,80805.76,0.0,-0.94656,4e-05,6.44785]
[1777971008912,42.36,80810.43,0.0,-0.94636,4e-05,6.46659]
[1777971010926,42.36,80809.44,0.0,-0.94643,4e-05,6.46039]
[1777971014955,42.35,80797.96,0.0,-0.94697,4e-05,6.40802]
[1777971016970,42.34,80798.86,0.0,-0.94695,4e-05,6.40994]
[1777971023011,42.33,80794.34,0.0,-0.9472,4e-05,6.38547]
[1777971028046,42.32,80791.21,0.0,-0.94738,4e-05,6.36791]
[1777971033081,42.31,80791.0,0.0,-0.94746,4e-05,6.35864]
[1777971038119,42.3,80790.86,0.0,-0.94751,4e-05,6.35387]
[1777971043152,42.29,80791.31,0.0,-0.94754,4e-05,6.35162]
[1777971048191,42.28,80791.88,0.0,-0.94755,4e-05,6.34992]
[1777971053223,42.27,80789.82,0.0,-0.94768,4e-05,6.33731]
[1777971058258,42.26,80789.88,0.0,-0.94772,4e-05,6.33362]
[1777971063294,42.25,80789.54,0.0,-0.94778,4e-05,6.32832]
[1777971068329,42.24,80789.14,0.0,-0.94783,4e-05,6.32281]
[1777971073365,42.23,80794.1,0.0,-0.94766,4e-05,6.33975]
[1777971076390,42.22,80795.82,0.0,-0.94762,4e-05,6.34374]
[1777971083436,42.2,80797.73,0.0,-0.9476,4e-05,6.34603]
[1777971086457,42.2,80808.7,0.0,-0.94715,4e-05,6.38959]
[1777971091491,42.19,80810.63,0.0,-0.94715,4e-05,6.38915]
[1777971096527,42.18,80809.35,0.0,-0.94725,4e-05,6.37941]
[1777971101562,42.17,80809.09,0.0,-0.94731,4e-05,6.37405]
[1777971106598,42.16,80809.52,0.0,-0.94733,4e-05,6.37164]
[1777971111632,42.15,80805.37,0.0,-0.94755,4e-05,6.35008]
[1777971118136,42.13,80805.14,0.0,-0.94761,4e-05,6.34435]
[1777971123717,42.12,80805.06,0.0,-0.94766,4e-05,6.33932]
[1777971128751,42.11,80809.1,0.0,-0.94753,4e-05,6.35232]
[1777971133786,42.1,80809.26,0.0,-0.94757,4e-05,6.34901]
[1777971138821,42.09,80807.31,0.0,-0.94769,4e-05,6.3369]
[1777971144863,42.08,80807.69,0.0,-0.94772,4e-05,6.33384]
[1777971149898,42.07,80807.3,0.0,-0.94778,4e-05,6.32835]
[1777971154933,42.06,80806.67,0.0,-0.94788,4e-05,6.3178]
[1777971159971,42.05,80806.11,0.0,-0.94794,4e-05,6.31176]
[1777971165014,42.04,80806.55,0.0,-0.94796,4e-05,6.30992]
[1777971170042,42.03,80806.27,0.0,-0.94801,4e-05,6.30511]
[1777971175078,42.03,80805.44,0.0,-0.94808,4e-05,6.29802]
[1777971180114,42.02,80804.91,0.0,-0.94814,4e-05,6.29225]
[1777971185149,42.01,80804.74,0.0,-0.94818,4e-05,6.28803]
[1777971190183,42.0,80804.93,0.0,-0.94821,4e-05,6.28535]
[1777971195218,41.99,80805.28,0.0,-0.94823,4e-05,6.28337]
[1777971200253,41.98,80805.2,0.0,-0.94827,4e-05,6.27961]
[1777971205288,41.97,80805.31,0.0,-0.9483,4e-05,6.2767]
[1777971210323,41.97,80805.4,0.0,-0.94833,4e-05,6.27375]
[1777971215358,41.96,80804.68,0.0,-0.94843,4e-05,6.26334]
[1777971220393,41.95,80807.31,0.0,-0.94835,4e-05,6.27116]
[1777971225427,41.94,80804.16,0.0,-0.94852,4e-05,6.25476]
[1777971230462,41.93,80803.24,0.0,-0.94859,4e-05,6.24779]
[1777971235499,41.93,80803.46,0.0,-0.94862,4e-05,6.24502]
[1777971240533,41.92,80803.37,0.0,-0.94865,4e-05,6.2422]
[1777971245568,41.91,80803.71,0.0,-0.94867,4e-05,6.23999]
[1777971250603,41.9,80803.6,0.0,-0.94871,4e-05,6.23652]
[1777971255638,41.9,80803.4,0.0,-0.94874,4e-05,6.23271]
[1777971260673,41.89,80804.91,0.0,-0.94871,4e-05,6.23606]
[1777971265708,41.88,80804.99,0.0,-0.94874,4e-05,6.23344]
[1777971270745,41.87,80806.12,0.0,-0.94872,4e-05,6.23522]
[1777971275780,41.87,80808.48,0.0,-0.94868,4e-05,6.238]
[1777971280815,41.86,80800.78,0.0,-0.94904,4e-05,6.20298]
[1777971285850,41.85,80801.12,0.0,-0.94905,4e-05,6.20171]
[1777971289879,41.85,80795.63,0.0,-0.9493,4e-05,6.17679]
[1777971294918,41.84,80794.57,0.0,-0.94937,4e-05,6.16998]
[1777971295923,41.84,80788.55,0.0,-0.94963,4e-05,6.14456]
[1777971296930,41.84,80781.56,0.0,-0.94993,4e-05,6.11524]
[1777971302450,41.84,80778.17,0.0,-0.95009,4e-05,6.09941]
[1777971309015,41.83,80781.54,0.0,-0.94997,4e-05,6.11104]
[1777971314050,41.83,80779.0,0.0,-0.95009,4e-05,6.09902]
[1777971315060,41.82,80770.6,0.0,-0.95044,4e-05,6.06413]
[1777971316066,41.83,80766.09,0.0,-0.95063,4e-05,6.04586]
[1777971317555,41.83,80774.73,0.0,-0.95027,4e-05,6.08169]
[1777971319085,41.83,80774.49,0.0,-0.95027,4e-05,6.08121]
[1777971324120,41.83,80774.18,0.0,-0.95027,4e-05,6.0811]
[1777971331169,41.83,80773.94,0.0,-0.95029,4e-05,6.07767]
[1777971336204,41.84,80775.81,0.0,-0.95021,4e-05,6.08653]
[1777971340232,41.84,80784.03,0.0,-0.94985,4e-05,6.12137]
[1777971350787,41.83,80785.74,0.0,-0.94982,4e-05,6.12513]
[1777971356344,41.83,80785.08,0.0,-0.94986,4e-05,6.12093]
[1777971366410,41.82,80783.76,0.0,-0.94994,4e-05,6.11261]
[1777971374470,41.81,80782.86,0.0,-0.95,4e-05,6.10665]
[1777971383533,41.81,80781.11,0.0,-0.9501,4e-05,6.09687]
[1777971388567,41.81,80778.07,0.0,-0.95024,4e-05,6.08291]
[1777971393604,41.8,80778.87,0.0,-0.95028,4e-05,6.07818]
[1777971395618,41.79,80790.79,0.0,-0.94979,4e-05,6.12689]
[1777971396625,41.79,80794.58,0.0,-0.94964,4e-05,6.14226]
[1777971401660,41.79,80795.32,0.0,-0.94962,4e-05,6.14351]
[1777971406698,41.78,80792.14,0.0,-0.94978,4e-05,6.12825]
[1777971410724,41.78,80799.46,0.0,-0.94948,4e-05,6.15763]
[1777971411731,41.78,80799.88,0.0,-0.94947,4e-05,6.1586]
[1777971416765,41.77,80799.42,0.0,-0.94951,4e-05,6.15464]
[1777971422284,41.77,80796.09,0.0,-0.94967,4e-05,6.13874]
[1777971427842,41.76,80796.12,0.0,-0.9497,4e-05,6.13636]
[1777971432878,41.76,80794.96,0.0,-0.94977,4e-05,6.12947]
[1777971437913,41.76,80794.37,0.0,-0.9498,4e-05,6.1262]
[1777971442948,41.76,80788.85,0.0,-0.95003,4e-05,6.1034]
[1777971449473,41.76,80787.93,0.0,-0.95007,4e-05,6.09979]
[1777971455050,41.76,80786.51,0.0,-0.95016,4e-05,6.08999]
[1777971463090,41.76,80787.75,0.0,-0.9501,4e-05,6.09531]
[1777971465104,41.76,80782.61,0.0,-0.95032,4e-05,6.07418]
[1777971467118,41.76,80778.42,0.0,-0.95049,4e-05,6.05708]
[1777971470140,41.76,80775.55,0.0,-0.9506,4e-05,6.04566]
[1777971475174,41.76,80778.67,0.0,-0.95046,4e-05,6.05928]
[1777971479683,41.76,80785.41,0.0,-0.95018,4e-05,6.08767]
[1777971486251,41.76,80787.29,0.0,-0.95009,4e-05,6.09643]
[1777971493781,41.77,80790.37,0.0,-0.94995,4e-05,6.11039]
[1777971499344,41.77,80792.78,0.0,-0.94984,4e-05,6.12116]
[1777971504379,41.77,80794.34,0.0,-0.94977,4e-05,6.12838]
[1777971510420,41.77,80794.71,0.0,-0.94974,4e-05,6.13084]
[1777971515455,41.78,80795.99,0.0,-0.94971,4e-05,6.13288]
[1777971520490,41.78,80797.62,0.0,-0.94963,4e-05,6.14045]
[1777971525525,41.78,80797.77,0.0,-0.94962,4e-05,6.14186]
[1777971530561,41.78,80798.48,0.0,-0.94958,4e-05,6.1456]
[1777971536605,41.78,80798.43,0.0,-0.94957,4e-05,6.14635]
[1777971544131,41.79,80798.88,0.0,-0.94954,4e-05,6.14949]
[1777971549694,41.79,80799.95,0.0,-0.94949,4e-05,6.15472]
[1777971554729,41.79,80800.2,0.0,-0.94947,4e-05,6.15653]
[1777971559765,41.79,80799.44,0.0,-0.9495,4e-05,6.15416]
[1777971569835,41.8,80799.72,0.0,-0.94947,4e-05,6.15688]
[1777971574875,41.8,80800.68,0.0,-0.94945,4e-05,6.15771]
[1777971582925,41.8,80799.81,0.0,-0.94947,4e-05,6.15537]
[1777971587960,41.8,80799.97,0.0,-0.94946,4e-05,6.15685]
[1777971592995,41.81,80812.13,0.0,-0.94894,4e-05,6.20824]
[1777971595010,41.81,80816.72,0.0,-0.94874,4e-05,6.22752]
[1777971598032,41.81,80819.97,0.0,-0.9486,4e-05,6.2412]
[1777971603068,41.81,80816.41,0.0,-0.94875,4e-05,6.22631]
[1777971607096,41.81,80809.1,0.0,-0.94906,4e-05,6.19585]
[1777971612147,41.81,80795.02,0.0,-0.94965,4e-05,6.13771]
[1777971613154,41.81,80788.65,0.0,-0.94991,4e-05,6.11156]
[1777971614623,41.81,80775.95,0.0,-0.95044,4e-05,6.05943]
[1777971615171,41.81,80775.95,0.0,-0.95044,4e-05,6.05974]
[1777971620202,41.81,80770.83,0.0,-0.95063,4e-05,6.04031]
[1777971624693,41.82,80762.79,0.0,-0.95095,4e-05,6.00867]
[1777971629266,41.82,80753.63,0.0,-0.95131,4e-05,5.97255]
[1777971630274,41.82,80746.98,0.0,-0.95158,4e-05,5.94543]
[1777971635309,41.82,80746.29,0.0,-0.95164,4e-05,5.93844]
[1777971638328,41.82,80739.07,0.0,-0.95193,4e-05,5.90963]
[1777971643364,41.82,80736.08,0.0,-0.95205,4e-05,5.89766]
[1777971648399,41.82,80735.86,0.0,-0.95206,4e-05,5.89689]
[1777971653438,41.82,80741.23,0.0,-0.95184,4e-05,5.91862]
[1777971658472,41.82,80741.06,0.0,-0.95185,4e-05,5.91783]
[1777971663504,41.82,80744.29,0.0,-0.95172,4e-05,5.93079]
[1777971668539,41.82,80744.18,0.0,-0.95172,4e-05,5.93016]
[1777971672569,41.82,80738.58,0.0,-0.95195,4e-05,5.90736]
[1777971677603,41.82,80735.02,0.0,-0.9521,4e-05,5.89291]
[1777971682640,41.82,80733.19,0.0,-0.95217,4e-05,5.88551]
[1777971687675,41.82,80730.81,0.0,-0.95227,4e-05,5.87593]
[1777971689689,41.82,80725.79,0.0,-0.95247,4e-05,5.85572]
[1777971691704,41.82,80724.75,0.0,-0.95254,4e-05,5.84762]
[1777971696739,41.82,80721.93,0.0,-0.95265,4e-05,5.83646]
[1777971703787,41.82,80719.14,0.0,-0.95276,4e-05,5.82561]
[1777971708825,41.82,80718.67,0.0,-0.95277,4e-05,5.82396]
[1777971713857,41.82,80716.6,0.0,-0.95285,4e-05,5.81587]
[1777971714864,41.82,80691.95,0.0,-0.95383,4e-05,5.71763]
[1777971715872,41.82,80695.39,0.0,-0.95369,4e-05,5.73148]
[1777971720906,41.83,80698.42,0.0,-0.95356,4e-05,5.74437]
[1777971725941,41.83,80699.57,0.0,-0.95351,4e-05,5.7497]
[1777971730976,41.83,80698.51,0.0,-0.95354,4e-05,5.74627]
[1777971737018,41.83,80701.95,0.0,-0.9534,4e-05,5.76107]
[1777971742053,41.83,80704.38,0.0,-0.95329,4e-05,5.7715]
[1777971747088,41.84,80705.7,0.0,-0.95323,4e-05,5.77747]
[1777971754137,41.84,80706.75,0.0,-0.95321,4e-05,5.77866]
[1777971759172,41.84,80710.22,0.0,-0.95307,4e-05,5.79315]
[1777971764211,41.84,80712.08,0.0,-0.95299,4e-05,5.80121]
[1777971765700,41.84,80734.66,0.0,-0.95208,4e-05,5.892]
[1777971766223,41.84,80734.66,0.0,-0.95208,4e-05,5.89197]
[1777971767230,41.84,80726.66,0.0,-0.95241,4e-05,5.85972]
[1777971768236,41.84,80717.65,0.0,-0.95277,4e-05,5.82359]
[1777971772264,41.84,80706.27,0.0,-0.95321,4e-05,5.77853]
[1777971775778,41.84,80697.83,0.0,-0.95354,4e-05,5.74545]
[1777971776291,41.84,80697.83,0.0,-0.95354,4e-05,5.74567]
[1777971781327,41.85,80696.46,0.0,-0.95358,4e-05,5.74131]
[1777971783343,41.85,80685.48,0.0,-0.95401,4e-05,5.69832]
[1777971785849,41.85,80697.38,0.0,-0.95353,4e-05,5.746]
[1777971791398,41.85,80699.75,0.0,-0.95343,4e-05,5.75663]
[1777971796433,41.86,80699.86,0.0,-0.95342,4e-05,5.75795]
[1777971801468,41.86,80698.37,0.0,-0.95347,4e-05,5.75287]
[1777971806504,41.86,80695.79,0.0,-0.95356,4e-05,5.74347]
[1777971811539,41.86,80695.8,0.0,-0.95358,4e-05,5.74043]
[1777971816574,41.86,80696.3,0.0,-0.95355,4e-05,5.74329]
[1777971818589,41.86,80704.73,0.0,-0.95321,4e-05,5.77719]
[1777971819596,41.87,80705.02,0.0,-0.9532,4e-05,5.77846]
[1777971824631,41.87,80703.58,0.0,-0.95325,4e-05,5.77334]
[1777971829674,41.87,80704.4,0.0,-0.95321,4e-05,5.77728]
[1777971834701,41.87,80708.25,0.0,-0.95305,4e-05,5.79329]
[1777971839737,41.87,80708.13,0.0,-0.95305,4e-05,5.79337]
[1777971842757,41.87,80722.65,0.0,-0.95247,4e-05,5.85191]
[1777971843764,41.87,80721.31,0.0,-0.95252,4e-05,5.84654]
[1777971848799,41.87,80720.41,0.0,-0.95256,4e-05,5.84311]
[1777971854842,41.87,80721.03,0.0,-0.95253,4e-05,5.84586]
[1777971859876,41.87,80717.12,0.0,-0.95269,4e-05,5.8304]
[1777971861891,41.87,80714.91,0.0,-0.95277,4e-05,5.82169]
[1777971866929,41.88,80715.17,0.0,-0.95276,4e-05,5.82318]
[1777971868941,41.88,80699.45,0.0,-0.95338,4e-05,5.76059]
[1777971869947,41.88,80699.88,0.0,-0.95336,4e-05,5.76249]
[1777971875988,41.88,80697.7,0.0,-0.95346,4e-05,5.75097]
[1777971880017,41.88,80692.57,0.0,-0.95366,4e-05,5.73139]
[1777971885052,41.88,80689.86,0.0,-0.95375,4e-05,5.72175]
[1777971890087,41.89,80687.5,0.0,-0.95383,4e-05,5.71348]
[1777971896619,41.89,80687.97,0.0,-0.9538,4e-05,5.71689]
[1777971902171,41.89,80690.68,0.0,-0.95368,4e-05,5.72875]
[1777971909220,41.9,80689.01,0.0,-0.95373,4e-05,5.7235]
[1777971915262,41.9,80686.75,0.0,-0.95381,4e-05,5.71554]
[1777971920297,41.9,80688.42,0.0,-0.95374,4e-05,5.72295]
[1777971925332,41.9,80689.2,0.0,-0.9537,4e-05,5.72688]
[1777971930367,41.91,80689.9,0.0,-0.95366,4e-05,5.73058]
[1777971935402,41.91,80687.36,0.0,-0.95378,4e-05,5.7175]
[1777971940437,41.91,80685.92,0.0,-0.95383,4e-05,5.71288]
[1777971945472,41.91,80685.14,0.0,-0.95385,4e-05,5.71092]
[1777971950507,41.92,80689.53,0.0,-0.95366,4e-05,5.72936]
[1777971952521,41.92,80697.6,0.0,-0.95334,4e-05,5.76176]
[1777971957556,41.92,80700.88,0.0,-0.95321,4e-05,5.77545]
[1777971963598,41.92,80697.63,0.0,-0.95333,4e-05,5.7634]
[1777971968633,41.92,80697.86,0.0,-0.95331,4e-05,5.76505]
[1777971973668,41.93,80697.93,0.0,-0.9533,4e-05,5.76605]
[1777971978703,41.93,80697.5,0.0,-0.95331,4e-05,5.765]
[1777971984746,41.93,80697.09,0.0,-0.95332,4e-05,5.7642]
[1777971989781,41.93,80694.14,0.0,-0.95343,4e-05,5.75316]
[1777971991794,41.93,80687.65,0.0,-0.95371,4e-05,5.7238]
[1777971994816,41.93,80692.84,0.0,-0.9535,4e-05,5.74498]
[1777971997323,41.93,80698.71,0.0,-0.95326,4e-05,5.76881]
[1777972001864,41.94,80701.99,0.0,-0.95313,4e-05,5.7824]
[1777972006899,41.94,80702.31,0.0,-0.95311,4e-05,5.78422]
[1777972008918,41.94,80707.83,0.0,-0.95289,4e-05,5.80647]
[1777972009920,41.94,80709.16,0.0,-0.95284,4e-05,5.81186]
[1777972011934,41.94,80715.24,0.0,-0.95259,4e-05,5.83631]
[1777972016969,41.94,80714.83,0.0,-0.95261,4e-05,5.83479]
[1777972022004,41.94,80714.22,0.0,-0.95263,4e-05,5.83247]
[1777972027548,41.94,80715.35,0.0,-0.95258,4e-05,5.8372]
[1777972033091,41.94,80718.68,0.0,-0.95245,4e-05,5.8507]
[1777972038126,41.94,80719.05,0.0,-0.95243,4e-05,5.85227]
[1777972043161,41.94,80714.26,0.0,-0.95262,4e-05,5.83319]
[1777972048196,41.94,80714.56,0.0,-0.95261,4e-05,5.83467]
[1777972053230,41.94,80711.8,0.0,-0.95275,4e-05,5.81994]
[1777972058266,41.94,80711.53,0.0,-0.95275,4e-05,5.81928]
[1777972059273,41.94,80703.83,0.0,-0.95306,4e-05,5.78861]
[1777972060280,41.94,80701.32,0.0,-0.95315,4e-05,5.77875]
[1777972065315,41.95,80699.68,0.0,-0.95321,4e-05,5.77305]
[1777972070354,41.95,80699.06,0.0,-0.95322,4e-05,5.77164]
[1777972075385,41.95,80697.49,0.0,-0.95328,4e-05,5.76635]
[1777972080423,41.95,80697.5,0.0,-0.95327,4e-05,5.76737]
[1777972085456,41.96,80697.97,0.0,-0.95324,4e-05,5.77024]
[1777972088477,41.96,80702.78,0.0,-0.95304,4e-05,5.78993]
[1777972093511,41.96,80701.83,0.0,-0.95307,4e-05,5.78693]
[1777972098547,41.96,80701.32,0.0,-0.95308,4e-05,5.78567]
[1777972108108,41.96,80700.04,0.0,-0.95312,4e-05,5.78201]
[1777972115666,41.97,80698.8,0.0,-0.95319,4e-05,5.7744]
[1777972120701,41.97,80702.3,0.0,-0.95304,4e-05,5.78911]
[1777972126743,41.97,80699.26,0.0,-0.95315,4e-05,5.77792]
[1777972131777,41.97,80694.98,0.0,-0.95331,4e-05,5.76181]
[1777972136813,41.98,80695.08,0.0,-0.9533,4e-05,5.76313]
[1777972141848,41.98,80694.83,0.0,-0.9533,4e-05,5.76304]
[1777972147890,41.98,80694.6,0.0,-0.9533,4e-05,5.76323]
[1777972152925,41.98,80693.99,0.0,-0.95331,4e-05,5.76173]
[1777972157965,41.99,80696.81,0.0,-0.95319,4e-05,5.77383]
[1777972163000,41.99,80699.66,0.0,-0.95307,4e-05,5.78593]
[1777972168037,41.99,80699.53,0.0,-0.95307,4e-05,5.78609]
[1777972173073,41.99,80698.96,0.0,-0.95311,4e-05,5.7805]
[1777972178108,41.99,80698.42,0.0,-0.95313,4e-05,5.77899]
[1777972183143,41.99,80705.89,0.0,-0.95283,4e-05,5.80935]
[1777972184151,42.0,80709.3,0.0,-0.95269,4e-05,5.82305]
[1777972189185,42.0,80710.3,0.0,-0.95265,4e-05,5.82727]
[1777972192210,42.0,80704.39,0.0,-0.95288,4e-05,5.80379]
[1777972196233,42.0,80702.28,0.0,-0.95296,4e-05,5.7957]
[1777972201275,42.0,80703.33,0.0,-0.95292,4e-05,5.80033]
[1777972206305,42.0,80706.66,0.0,-0.95278,4e-05,5.81397]
[1777972211344,42.0,80706.34,0.0,-0.95279,4e-05,5.81295]
[1777972216378,42.0,80702.49,0.0,-0.95294,4e-05,5.79788]
[1777972221412,42.0,80702.19,0.0,-0.95295,4e-05,5.79701]
[1777972226449,42.0,80699.29,0.0,-0.95306,4e-05,5.78576]
[1777972231484,42.0,80696.02,0.0,-0.95322,4e-05,5.76922]
[1777972236517,42.0,80695.84,0.0,-0.95322,4e-05,5.76897]
[1777972241553,42.01,80695.94,0.0,-0.95321,4e-05,5.76997]
[1777972246589,42.01,80696.61,0.0,-0.95318,4e-05,5.77317]
[1777972251624,42.01,80698.03,0.0,-0.95311,4e-05,5.77935]
[1777972256657,42.01,80696.18,0.0,-0.95318,4e-05,5.77255]
[1777972261693,42.01,80696.76,0.0,-0.95315,4e-05,5.77544]
[1777972266728,42.01,80696.77,0.0,-0.95315,4e-05,5.77608]
[1777972272770,42.01,80696.6,0.0,-0.95315,4e-05,5.77613]
[1777972278305,42.02,80696.98,0.0,-0.95313,4e-05,5.77826]
[1777972283846,42.02,80698.36,0.0,-0.95306,4e-05,5.78448]
[1777972290896,42.02,80697.23,0.0,-0.9531,4e-05,5.78085]
[1777972295930,42.02,80697.03,0.0,-0.95313,4e-05,5.77672]
[1777972300966,42.02,80693.96,0.0,-0.95324,4e-05,5.76527]
[1777972306001,42.03,80693.41,0.0,-0.95326,4e-05,5.76387]
[1777972311037,42.03,80694.22,0.0,-0.95322,4e-05,5.76787]
[1777972316071,42.03,80690.44,0.0,-0.95336,4e-05,5.75368]
[1777972321106,42.03,80690.49,0.0,-0.95335,4e-05,5.75481]
[1777972326641,42.03,80695.84,0.0,-0.95313,4e-05,5.77698]
[1777972332183,42.04,80695.64,0.0,-0.95313,4e-05,5.77713]
[1777972337718,42.04,80695.11,0.0,-0.95314,4e-05,5.7759]
[1777972344269,42.04,80695.65,0.0,-0.95311,4e-05,5.77893]
[1777972349304,42.04,80694.7,0.0,-0.95314,4e-05,5.7759]
[1777972354339,42.05,80689.98,0.0,-0.95334,4e-05,5.75397]
[1777972359375,42.05,80694.25,0.0,-0.95317,4e-05,5.77166]
[1777972364410,42.05,80693.46,0.0,-0.95319,4e-05,5.76918]
[1777972371459,42.05,80692.44,0.0,-0.95322,4e-05,5.7661]
[1777972377501,42.05,80693.15,0.0,-0.95319,4e-05,5.76978]
[1777972383543,42.06,80694.03,0.0,-0.95314,4e-05,5.77408]
[1777972391599,42.06,80695.49,0.0,-0.95308,4e-05,5.78086]
[1777972397641,42.06,80696.39,0.0,-0.95303,4e-05,5.78512]
[1777972401683,42.06,80689.26,0.0,-0.95331,4e-05,5.7573]
[1777972403683,42.06,80678.7,0.0,-0.95372,4e-05,5.71582]
[1777972404690,42.06,80675.15,0.0,-0.95386,4e-05,5.70203]
[1777972406706,42.06,80681.51,0.0,-0.95362,4e-05,5.72629]
[1777972411740,42.06,80679.25,0.0,-0.95373,4e-05,5.714]
[1777972416775,42.06,80676.01,0.0,-0.95385,4e-05,5.7023]
[1777972421813,42.06,80678.72,0.0,-0.95376,4e-05,5.71089]
[1777972426845,42.05,80678.39,0.0,-0.9538,4e-05,5.7075]
[1777972431880,42.05,80677.36,0.0,-0.95386,4e-05,5.70138]
[1777972436914,42.04,80677.4,0.0,-0.95387,4e-05,5.69955]
[1777972441950,42.04,80682.3,0.0,-0.9537,4e-05,5.71686]
[1777972448532,42.03,80681.26,0.0,-0.95377,4e-05,5.71025]
[1777972454034,42.03,80681.21,0.0,-0.9538,4e-05,5.70762]
[1777972458603,42.02,80675.16,0.0,-0.95405,4e-05,5.68228]
[1777972464104,42.02,80675.17,0.0,-0.95407,4e-05,5.6802]
[1777972469139,42.01,80672.81,0.0,-0.95418,4e-05,5.6692]
[1777972474174,42.01,80673.38,0.0,-0.9542,4e-05,5.66591]
[1777972479209,42.0,80676.13,0.0,-0.95411,4e-05,5.67504]
[1777972486258,42.0,80674.09,0.0,-0.95421,4e-05,5.66482]
[1777972490290,42.0,80668.95,0.0,-0.95442,4e-05,5.64344]
[1777972495328,41.99,80670.82,0.0,-0.95437,4e-05,5.64934]
[1777972496333,41.99,80676.29,0.0,-0.95416,4e-05,5.67053]
[1777972497339,41.99,80671.02,0.0,-0.95436,4e-05,5.64948]
[1777972499353,41.99,80667.81,0.0,-0.95449,4e-05,5.63628]
[1777972503386,41.97,80661.7,0.0,-0.95479,4e-05,5.60651]
[1777972505398,41.95,80655.38,0.0,-0.95512,4e-05,5.57308]
[1777972510433,41.94,80653.43,0.0,-0.95523,4e-05,5.56229]
[1777972515471,41.93,80651.58,0.0,-0.95533,4e-05,5.55195]
[1777972516475,41.93,80660.7,0.0,-0.95498,4e-05,5.58684]
[1777972517482,41.93,80673.04,0.0,-0.95452,4e-05,5.63445]
[1777972518490,41.93,80675.75,0.0,-0.95442,4e-05,5.64434]
[1777972523524,41.93,80674.63,0.0,-0.95448,4e-05,5.63866]
[1777972528559,41.92,80675.85,0.0,-0.95443,4e-05,5.64279]
[1777972533595,41.92,80677.1,0.0,-0.95442,4e-05,5.64305]
[1777972538629,41.92,80672.75,0.0,-0.9546,4e-05,5.62531]
[1777972543664,41.92,80673.24,0.0,-0.95459,4e-05,5.62609]
[1777972548699,41.91,80674.29,0.0,-0.95459,4e-05,5.62653]
[1777972553734,41.91,80674.41,0.0,-0.95459,4e-05,5.62656]
[1777972558770,41.91,80676.25,0.0,-0.95452,4e-05,5.63338]
[1777972563806,41.9,80676.59,0.0,-0.95452,4e-05,5.63369]
[1777972568841,41.9,80675.79,0.0,-0.95458,4e-05,5.62765]
[1777972570855,41.89,80668.4,0.0,-0.95488,4e-05,5.59732]
[1777972572868,41.89,80666.91,0.0,-0.95495,4e-05,5.5902]
[1777972577904,41.88,80666.19,0.0,-0.95501,4e-05,5.5836]
[1777972581932,41.87,80658.18,0.0,-0.95534,4e-05,5.54993]
[1777972586967,41.87,80657.54,0.0,-0.9554,4e-05,5.54454]
[1777972590992,41.86,80663.28,0.0,-0.9552,4e-05,5.5645]
[1777972596029,41.85,80659.58,0.0,-0.9554,4e-05,5.54323]
[1777972601065,41.84,80662.28,0.0,-0.95533,4e-05,5.55079]
[1777972603078,41.84,80667.4,0.0,-0.95514,4e-05,5.56952]
[1777972608114,41.83,80668.4,0.0,-0.95514,4e-05,5.57031]
[1777972609665,41.83,80662.62,0.0,-0.95536,4e-05,5.54717]
[1777972611135,41.83,80659.49,0.0,-0.95549,4e-05,5.53385]
[1777972612142,41.83,80652.65,0.0,-0.95576,4e-05,5.50678]
[1777972617177,41.82,80649.06,0.0,-0.95592,4e-05,5.4903]
[1777972623220,41.81,80648.36,0.0,-0.95598,4e-05,5.48452]
[1777972628255,41.81,80646.77,0.0,-0.95606,4e-05,5.47582]
[1777972633314,41.8,80640.76,0.0,-0.95631,4e-05,5.45017]
[1777972634298,41.8,80627.46,0.0,-0.95682,4e-05,5.3987]
[1777972635303,41.8,80620.1,0.0,-0.95709,4e-05,5.37024]
[1777972637319,41.8,80625.53,0.0,-0.9569,4e-05,5.39025]
[1777972638324,41.8,80642.91,0.0,-0.95625,4e-05,5.45652]
[1777972639875,41.79,80648.86,0.0,-0.95603,4e-05,5.47898]
[1777972642352,41.79,80640.28,0.0,-0.95637,4e-05,5.44439]
[1777972644367,41.79,80634.66,0.0,-0.95659,4e-05,5.42192]
[1777972649945,41.78,80629.32,0.0,-0.95681,4e-05,5.3994]
[1777972655443,41.78,80630.25,0.0,-0.95683,4e-05,5.39678]
[1777972660016,41.77,80633.13,0.0,-0.95674,4e-05,5.40579]
[1777972665514,41.77,80631.0,0.0,-0.95684,4e-05,5.39555]
[1777972670554,41.76,80635.82,0.0,-0.95668,4e-05,5.41196]
[1777972672563,41.76,80641.65,0.0,-0.95647,4e-05,5.43346]
[1777972677597,41.75,80643.89,0.0,-0.95641,4e-05,5.43968]
[1777972681625,41.75,80651.54,0.0,-0.95614,4e-05,5.46728]
[1777972682631,41.75,80659.08,0.0,-0.95586,4e-05,5.49597]
[1777972683641,41.74,80661.39,0.0,-0.95578,4e-05,5.50439]
[1777972685653,41.74,80665.78,0.0,-0.95562,4e-05,5.52031]
[1777972688674,41.74,80671.39,0.0,-0.95543,4e-05,5.54044]
[1777972690688,41.73,80671.41,0.0,-0.95544,4e-05,5.53931]
[1777972693709,41.73,80661.63,0.0,-0.95583,4e-05,5.49947]
[1777972694716,41.73,80657.14,0.0,-0.956,4e-05,5.48153]
[1777972696730,41.73,80656.69,0.0,-0.95603,4e-05,5.4788]
[1777972701766,41.72,80657.84,0.0,-0.95601,4e-05,5.48085]
[1777972705793,41.71,80651.14,0.0,-0.95628,4e-05,5.45303]
[1777972706802,41.71,80647.48,0.0,-0.95643,4e-05,5.43849]
[1777972711837,41.71,80642.14,0.0,-0.95667,4e-05,5.41211]
[1777972713849,41.71,80632.21,0.0,-0.95705,4e-05,5.37331]
[1777972714856,41.71,80627.53,0.0,-0.95723,4e-05,5.35511]
[1777972719892,41.7,80626.98,0.0,-0.95726,4e-05,5.35159]
[1777972724927,41.7,80625.84,0.0,-0.95732,4e-05,5.3458]
[1777972729962,41.69,80625.69,0.0,-0.95734,4e-05,5.34377]
[1777972734997,41.69,80624.02,0.0,-0.95742,4e-05,5.33594]
[1777972740034,41.69,80621.68,0.0,-0.95752,4e-05,5.32557]
[1777972745071,41.68,80622.93,0.0,-0.95749,4e-05,5.32862]
[1777972750104,41.68,80624.76,0.0,-0.95743,4e-05,5.33438]
[1777972755148,41.67,80619.93,0.0,-0.95763,4e-05,5.31425]
[1777972760717,41.67,80620.85,0.0,-0.95761,4e-05,5.31638]
[1777972766217,41.67,80620.16,0.0,-0.95765,4e-05,5.31209]
[1777972770788,41.66,80632.09,0.0,-0.95722,4e-05,5.35641]
[1777972771252,41.66,80632.09,0.0,-0.95725,4e-05,5.35224]
[1777972772260,41.66,80637.49,0.0,-0.95705,4e-05,5.37251]
[1777972777294,41.66,80641.49,0.0,-0.95692,4e-05,5.38589]
[1777972782330,41.65,80638.94,0.0,-0.95704,4e-05,5.37418]
[1777972784343,41.65,80628.98,0.0,-0.95741,4e-05,5.33542]
[1777972789378,41.65,80625.96,0.0,-0.95754,4e-05,5.32248]
[1777972794413,41.64,80624.44,0.0,-0.95761,4e-05,5.31535]
[1777972795420,41.64,80619.15,0.0,-0.95781,4e-05,5.29502]
[1777972800998,41.64,80615.51,0.0,-0.95795,4e-05,5.28015]
[1777972805490,41.64,80619.71,0.0,-0.95781,4e-05,5.29499]
[1777972811068,41.63,80626.34,0.0,-0.95758,4e-05,5.31895]
[1777972813546,41.63,80632.33,0.0,-0.95736,4e-05,5.34096]
[1777972818581,41.63,80631.9,0.0,-0.95739,4e-05,5.33792]
[1777972823616,41.62,80631.31,0.0,-0.95743,4e-05,5.3343]
[1777972828652,41.62,80634.59,0.0,-0.95732,4e-05,5.34548]
[1777972833686,41.62,80639.09,0.0,-0.95719,4e-05,5.35741]
[1777972836711,41.61,80647.63,0.0,-0.95689,4e-05,5.38923]
[1777972837714,41.61,80648.09,0.0,-0.95687,4e-05,5.39064]
[1777972839736,41.61,80640.99,0.0,-0.95714,4e-05,5.3627]
[1777972840741,41.61,80630.24,0.0,-0.95754,4e-05,5.32133]
[1777972841747,41.61,80626.27,0.0,-0.95769,4e-05,5.30597]
[1777972843761,41.61,80625.03,0.0,-0.95774,4e-05,5.30083]
[1777972849803,41.61,80625.33,0.0,-0.95774,4e-05,5.30074]
[1777972854838,41.6,80618.91,0.0,-0.95799,4e-05,5.27536]
[1777972858867,41.6,80617.63,0.0,-0.95804,4e-05,5.26986]
[1777972863902,41.6,80614.89,0.0,-0.95815,4e-05,5.25874]
[1777972868937,41.6,80615.32,0.0,-0.95814,4e-05,5.25968]
[1777972873972,41.6,80612.6,0.0,-0.95825,4e-05,5.24885]
[1777972880018,41.6,80611.34,0.0,-0.9583,4e-05,5.24355]
[1777972884044,41.59,80606.53,0.0,-0.95848,4e-05,5.22513]
[1777972887065,41.59,80612.81,0.0,-0.95825,4e-05,5.24866]
[1777972892100,41.59,80613.34,0.0,-0.95826,4e-05,5.2465]
[1777972895121,41.59,80608.68,0.0,-0.95843,4e-05,5.22879]
[1777972900156,41.59,80610.41,0.0,-0.95837,4e-05,5.23513]
[1777972906198,41.59,80611.6,0.0,-0.95833,4e-05,5.23944]
[1777972912241,41.59,80608.36,0.0,-0.95845,4e-05,5.2271]
[1777972917277,41.59,80604.24,0.0,-0.9586,4e-05,5.21158]
[1777972922311,41.59,80599.39,0.0,-0.95877,4e-05,5.1934]
[1777972924328,41.59,80595.28,0.0,-0.95892,4e-05,5.17812]
[1777972929361,41.59,80591.82,0.0,-0.95904,4e-05,5.16549]
[1777972934394,41.59,80591.43,0.0,-0.95905,4e-05,5.16438]
[1777972939430,41.59,80595.48,0.0,-0.9589,4e-05,5.17978]
[1777972944466,41.59,80599.4,0.0,-0.95876,4e-05,5.19463]
[1777972949505,41.6,80598.94,0.0,-0.95878,4e-05,5.193]
[1777972954535,41.6,80599.44,0.0,-0.95879,4e-05,5.19121]
[1777972959570,41.6,80595.0,0.0,-0.95894,4e-05,5.1747]
[1777972965613,41.6,80597.08,0.0,-0.95887,4e-05,5.18275]
[1777972970649,41.6,80600.89,0.0,-0.95873,4e-05,5.19719]
[1777972972191,41.6,80609.3,0.0,-0.95842,4e-05,5.22879]
[1777972977697,41.6,80611.24,0.0,-0.95835,4e-05,5.23591]
[1777972982732,41.6,80611.87,0.0,-0.95833,4e-05,5.23812]
[1777972986760,41.6,80601.67,0.0,-0.9587,4e-05,5.19964]
[1777972987770,41.6,80598.08,0.0,-0.95883,4e-05,5.18621]
[1777972992808,41.6,80594.88,0.0,-0.95895,4e-05,5.17449]
[1777972997839,41.6,80591.39,0.0,-0.95907,4e-05,5.16177]
[1777973002873,41.6,80589.6,0.0,-0.95913,4e-05,5.15543]
[1777973008915,41.6,80588.61,0.0,-0.95916,4e-05,5.15216]
[1777973013951,41.6,80587.27,0.0,-0.95923,4e-05,5.14376]
[1777973018986,41.6,80590.63,0.0,-0.95911,4e-05,5.15664]
[1777973024021,41.6,80592.16,0.0,-0.95905,4e-05,5.16261]
[1777973029056,41.6,80588.71,0.0,-0.95917,4e-05,5.15001]
[1777973034093,41.6,80589.62,0.0,-0.95914,4e-05,5.15373]
[1777973038121,41.6,80594.87,0.0,-0.95895,4e-05,5.17359]
[1777973040133,41.6,80595.36,0.0,-0.95893,4e-05,5.17549]
[1777973045170,41.6,80595.92,0.0,-0.95891,4e-05,5.17775]
[1777973050206,41.6,80596.27,0.0,-0.95889,4e-05,5.17918]
[1777973055241,41.61,80597.48,0.0,-0.95885,4e-05,5.18381]
[1777973060275,41.61,80597.72,0.0,-0.95884,4e-05,5.18476]
[1777973065310,41.61,80598.76,0.0,-0.9588,4e-05,5.18864]
[1777973070347,41.61,80598.63,0.0,-0.95881,4e-05,5.18813]
[1777973073374,41.61,80606.86,0.0,-0.95854,4e-05,5.21523]
[1777973074380,41.6,80610.92,0.0,-0.95839,4e-05,5.23048]
[1777973076394,41.6,80616.62,0.0,-0.95818,4e-05,5.25183]
[1777973081429,41.6,80619.51,0.0,-0.95808,4e-05,5.26214]
[1777973086465,41.6,80629.86,0.0,-0.95771,4e-05,5.30063]
[1777973091499,41.6,80632.14,0.0,-0.95764,4e-05,5.30795]
[1777973094520,41.6,80626.79,0.0,-0.95785,4e-05,5.28684]
[1777973099555,41.59,80623.72,0.0,-0.95797,4e-05,5.27413]
[1777973104589,41.59,80623.19,0.0,-0.958,4e-05,5.27108]
[1777973109625,41.59,80623.54,0.0,-0.958,4e-05,5.27137]
[1777973114660,41.58,80624.53,0.0,-0.95797,4e-05,5.27409]
[1777973119695,41.58,80621.9,0.0,-0.95808,4e-05,5.2631]
[1777973124729,41.58,80622.4,0.0,-0.95807,4e-05,5.26402]
[1777973129765,41.58,80622.32,0.0,-0.95808,4e-05,5.26275]
[1777973134802,41.57,80622.57,0.0,-0.95811,4e-05,5.25895]
[1777973139835,41.57,80624.98,0.0,-0.95803,4e-05,5.26713]
[1777973144871,41.57,80628.21,0.0,-0.95792,4e-05,5.27832]
[1777973146884,41.57,80635.03,0.0,-0.95767,4e-05,5.30377]
[1777973151922,41.56,80633.94,0.0,-0.95773,4e-05,5.29832]
[1777973157961,41.56,80632.76,0.0,-0.95779,4e-05,5.29231]
[1777973162996,41.56,80631.45,0.0,-0.95785,4e-05,5.2861]
[1777973168033,41.55,80640.42,0.0,-0.95753,4e-05,5.31903]
[1777973169592,41.55,80647.68,0.0,-0.95726,4e-05,5.34621]
[1777973171052,41.55,80653.38,0.0,-0.95705,4e-05,5.36782]
[1777973172059,41.55,80656.29,0.0,-0.95695,4e-05,5.37872]
[1777973174079,41.55,80644.99,0.0,-0.95737,4e-05,5.33481]
[1777973175083,41.55,80641.76,0.0,-0.9575,4e-05,5.32224]
[1777973180119,41.55,80640.63,0.0,-0.95755,4e-05,5.31686]
[1777973185152,41.54,80639.46,0.0,-0.9576,4e-05,5.31134]
[1777973190188,41.54,80639.74,0.0,-0.9576,4e-05,5.31136]
[1777973195230,41.54,80646.11,0.0,-0.95741,4e-05,5.33082]
[1777973200258,41.54,80650.14,0.0,-0.95727,4e-05,5.34519]
[1777973205293,41.53,80654.42,0.0,-0.95712,4e-05,5.36054]
[1777973210328,41.53,80657.49,0.0,-0.95701,4e-05,5.37118]
[1777973215363,41.53,80661.63,0.0,-0.95687,4e-05,5.38592]
[1777973220398,41.52,80663.64,0.0,-0.95681,4e-05,5.39243]
[1777973223419,41.52,80668.64,0.0,-0.95663,4e-05,5.41094]
[1777973225433,41.52,80675.02,0.0,-0.95639,4e-05,5.43505]
[1777973226440,41.52,80677.31,0.0,-0.95631,4e-05,5.44359]
[1777973231475,41.52,80674.11,0.0,-0.95645,4e-05,5.42953]
[1777973236510,41.51,80671.62,0.0,-0.95656,4e-05,5.41829]
[1777973239531,41.51,80666.33,0.0,-0.95676,4e-05,5.39695]
[1777973244570,41.5,80666.02,0.0,-0.95679,4e-05,5.3941]
[1777973249601,41.5,80667.04,0.0,-0.95677,4e-05,5.39668]
[1777973254636,41.5,80662.53,0.0,-0.95698,4e-05,5.37419]
[1777973259672,41.49,80663.59,0.0,-0.95695,4e-05,5.37709]
[1777973264707,41.49,80665.83,0.0,-0.95688,4e-05,5.38451]
[1777973270292,41.49,80669.21,0.0,-0.95676,4e-05,5.39629]
[1777973275784,41.48,80669.8,0.0,-0.95676,4e-05,5.39701]
[1777973280822,41.48,80669.33,0.0,-0.95679,4e-05,5.39389]
[1777973285854,41.48,80670.24,0.0,-0.95677,4e-05,5.39608]
[1777973287869,41.48,80678.49,0.0,-0.95646,4e-05,5.42741]
[1777973292903,41.47,80674.51,0.0,-0.95662,4e-05,5.41051]
[1777973295924,41.47,80668.67,0.0,-0.95685,4e-05,5.38714]
[1777973300958,41.47,80669.2,0.0,-0.95685,4e-05,5.38791]
[1777973305994,41.46,80671.58,0.0,-0.95677,4e-05,5.39579]
[1777973311031,41.46,80670.69,0.0,-0.95684,4e-05,5.38721]
[1777973316066,41.46,80671.59,0.0,-0.95682,4e-05,5.3894]
[1777973321100,41.45,80670.87,0.0,-0.95686,4e-05,5.38536]
[1777973326135,41.45,80671.09,0.0,-0.95687,4e-05,5.38498]
[1777973331171,41.45,80670.32,0.0,-0.95691,4e-05,5.38078]
[1777973332178,41.45,80663.18,0.0,-0.95718,4e-05,5.35306]
[1777973333185,41.45,80659.76,0.0,-0.95731,4e-05,5.33973]
[1777973338220,41.44,80663.8,0.0,-0.95717,4e-05,5.35435]
[1777973343257,41.44,80654.05,0.0,-0.95754,4e-05,5.31612]
[1777973344265,41.44,80652.22,0.0,-0.95761,4e-05,5.30902]
[1777973349299,41.44,80650.24,0.0,-0.95768,4e-05,5.30101]
[1777973354334,41.44,80655.47,0.0,-0.95749,4e-05,5.32052]
[1777973360377,41.44,80650.07,0.0,-0.9577,4e-05,5.2991]
[1777973363397,41.44,80661.13,0.0,-0.95729,4e-05,5.34105]
[1777973364404,41.44,80663.68,0.0,-0.9572,4e-05,5.35067]
[1777973366418,41.43,80668.19,0.0,-0.95704,4e-05,5.36762]
[1777973371454,41.43,80669.1,0.0,-0.95704,4e-05,5.36618]
[1777973374474,41.43,80662.41,0.0,-0.9573,4e-05,5.33985]
[1777973379509,41.43,80665.43,0.0,-0.95719,4e-05,5.3506]
[1777973384544,41.43,80667.0,0.0,-0.95714,4e-05,5.35568]
[1777973389580,41.42,80667.57,0.0,-0.95713,4e-05,5.35693]
[1777973394614,41.42,80665.74,0.0,-0.95721,4e-05,5.34902]
[1777973399650,41.42,80666.0,0.0,-0.95721,4e-05,5.34916]
[1777973404684,41.42,80666.36,0.0,-0.9572,4e-05,5.34973]
[1777973409719,41.41,80670.1,0.0,-0.95707,4e-05,5.36331]
[1777973415761,41.41,80668.98,0.0,-0.95712,4e-05,5.35783]
[1777973420797,41.41,80672.94,0.0,-0.95698,4e-05,5.37222]
[1777973425832,41.41,80673.41,0.0,-0.95698,4e-05,5.37313]
[1777973430866,41.4,80675.16,0.0,-0.95692,4e-05,5.3789]
[1777973435901,41.4,80678.29,0.0,-0.95684,4e-05,5.38609]
[1777973439930,41.4,80691.64,0.0,-0.95635,4e-05,5.43684]
[1777973443958,41.4,80686.41,0.0,-0.95656,4e-05,5.41539]
[1777973448994,41.39,80685.51,0.0,-0.9566,4e-05,5.41061]
[1777973453023,41.39,80690.52,0.0,-0.95642,4e-05,5.42896]
[1777973457051,41.39,80694.64,0.0,-0.95628,4e-05,5.44378]
[1777973458059,41.39,80699.72,0.0,-0.95609,4e-05,5.46322]
[1777973463093,41.38,80699.69,0.0,-0.95611,4e-05,5.46129]
[1777973467121,41.38,80693.67,0.0,-0.95635,4e-05,5.43642]
[1777973473163,41.37,80690.78,0.0,-0.95648,4e-05,5.42325]
[1777973478198,41.37,80689.4,0.0,-0.95655,4e-05,5.41634]
[1777973483233,41.36,80691.5,0.0,-0.95648,4e-05,5.42293]
[1777973488267,41.36,80690.17,0.0,-0.95655,4e-05,5.41612]
[1777973493303,41.36,80690.39,0.0,-0.95659,4e-05,5.41154]
[1777973498344,41.35,80688.71,0.0,-0.95667,4e-05,5.40346]
[1777973499352,41.35,80683.22,0.0,-0.95688,4e-05,5.3819]
[1777973500358,41.35,80682.36,0.0,-0.95691,4e-05,5.37831]
[1777973505393,41.35,80683.16,0.0,-0.95689,4e-05,5.38009]
[1777973510430,41.34,80682.76,0.0,-0.95692,4e-05,5.3772]
[1777973515464,41.34,80682.78,0.0,-0.95693,4e-05,5.37596]
[1777973520500,41.34,80683.39,0.0,-0.95692,4e-05,5.377]
[1777973525536,41.33,80687.23,0.0,-0.95679,4e-05,5.39049]
[1777973530570,41.33,80687.66,0.0,-0.95679,4e-05,5.39074]
[1777973535605,41.33,80688.28,0.0,-0.95678,4e-05,5.3917]
[1777973540644,41.32,80688.08,0.0,-0.9568,4e-05,5.38948]
[1777973545675,41.32,80687.95,0.0,-0.95682,4e-05,5.38756]
[1777973548698,41.32,80694.86,0.0,-0.95657,4e-05,5.41346]
[1777973553732,41.31,80695.2,0.0,-0.9566,4e-05,5.40934]
[1777973559774,41.31,80695.39,0.0,-0.95661,4e-05,5.40828]
[1777973563802,41.31,80681.76,0.0,-0.95714,4e-05,5.35438]
[1777973564808,41.31,80674.63,0.0,-0.95741,4e-05,5.32671]
[1777973565815,41.3,80673.91,0.0,-0.95744,4e-05,5.32378]
[1777973570857,41.3,80678.51,0.0,-0.95727,4e-05,5.34068]
[1777973572866,41.3,80667.17,0.0,-0.9577,4e-05,5.29679]
[1777973573872,41.3,80666.3,0.0,-0.95773,4e-05,5.29335]
[1777973577900,41.3,80658.23,0.0,-0.95803,4e-05,5.26211]
[1777973578908,41.3,80657.63,0.0,-0.95806,4e-05,5.25969]
[1777973581928,41.3,80650.58,0.0,-0.95832,4e-05,5.23274]
[1777973583942,41.3,80648.44,0.0,-0.9584,4e-05,5.22457]
[1777973588977,41.3,80646.18,0.0,-0.95848,4e-05,5.21599]
[1777973594012,41.3,80644.48,0.0,-0.95854,4e-05,5.20957]
[1777973599047,41.3,80642.52,0.0,-0.95861,4e-05,5.20223]
[1777973605089,41.3,80641.36,0.0,-0.95865,4e-05,5.19797]
[1777973610124,41.3,80639.09,0.0,-0.95874,4e-05,5.18955]
[1777973616166,41.3,80638.99,0.0,-0.95876,4e-05,5.18563]
[1777973621751,41.3,80637.47,0.0,-0.95882,4e-05,5.18012]
[1777973627243,41.3,80633.7,0.0,-0.95895,4e-05,5.16626]
[1777973630265,41.3,80625.02,0.0,-0.95926,4e-05,5.13378]
[1777973635298,41.3,80624.35,0.0,-0.95928,4e-05,5.1316]
[1777973640334,41.31,80622.72,0.0,-0.95934,4e-05,5.12589]
[1777973645369,41.31,80622.34,0.0,-0.95935,4e-05,5.12487]
[1777973650403,41.31,80625.14,0.0,-0.95924,4e-05,5.13579]
[1777973654432,41.31,80620.13,0.0,-0.95942,4e-05,5.11738]
[1777973659467,41.32,80617.81,0.0,-0.95947,4e-05,5.11239]
[1777973665510,41.32,80615.84,0.0,-0.95953,4e-05,5.1063]
[1777973670544,41.32,80614.96,0.0,-0.95955,4e-05,5.10341]
[1777973676589,41.32,80611.31,0.0,-0.95971,4e-05,5.08653]
[1777973682171,41.33,80611.13,0.0,-0.95971,4e-05,5.08639]
[1777973687670,41.33,80609.28,0.0,-0.95977,4e-05,5.07992]
[1777973689682,41.33,80602.36,0.0,-0.96002,4e-05,5.05437]
[1777973690688,41.33,80599.78,0.0,-0.96009,4e-05,5.04611]
[1777973697848,41.35,80598.49,0.0,-0.96007,4e-05,5.04846]
[1777973702885,41.35,80597.01,0.0,-0.96012,4e-05,5.04361]
[1777973707917,41.35,80596.27,0.0,-0.96014,4e-05,5.04148]
[1777973712952,41.35,80596.14,0.0,-0.96014,4e-05,5.04161]
[1777973717986,41.36,80595.75,0.0,-0.96014,4e-05,5.04078]
[1777973723021,41.36,80597.2,0.0,-0.96009,4e-05,5.04674]
[1777973732093,41.36,80597.5,0.0,-0.9601,4e-05,5.04503]
[1777973733095,41.36,80590.12,0.0,-0.96036,4e-05,5.01783]
[1777973734101,41.36,80580.69,0.0,-0.96069,4e-05,4.98324]
[1777973735110,41.36,80588.13,0.0,-0.96042,4e-05,5.01101]
[1777973740141,41.36,80589.92,0.0,-0.96035,4e-05,5.01843]
[1777973745176,41.37,80595.37,0.0,-0.96015,4e-05,5.03942]
[1777973746186,41.37,80601.81,0.0,-0.95992,4e-05,5.06341]
[1777973750211,41.37,80607.75,0.0,-0.9597,4e-05,5.08585]
[1777973751219,41.37,80613.78,0.0,-0.95949,4e-05,5.10838]
[1777973756254,41.37,80617.3,0.0,-0.95936,4e-05,5.12167]
[1777973761289,41.37,80620.0,0.0,-0.95926,4e-05,5.13188]
[1777973765316,41.37,80613.09,0.0,-0.95951,4e-05,5.10619]
[1777973770351,41.37,80609.88,0.0,-0.95962,4e-05,5.09466]
[1777973775386,41.37,80598.93,0.0,-0.96,4e-05,5.05459]
[1777973778407,41.37,80593.78,0.0,-0.96018,4e-05,5.03595]
[1777973783442,41.37,80590.21,0.0,-0.9603,4e-05,5.02354]
[1777973789485,41.38,80588.77,0.0,-0.96034,4e-05,5.01916]
[1777973794519,41.38,80587.14,0.0,-0.96042,4e-05,5.01022]
[1777973800561,41.38,80585.33,0.0,-0.96047,4e-05,5.00448]
[1777973805596,41.38,80585.39,0.0,-0.96046,4e-05,5.00538]
[1777973810632,41.38,80594.68,0.0,-0.96013,4e-05,5.04044]
[1777973811641,41.38,80599.01,0.0,-0.95997,4e-05,5.05666]
[1777973813652,41.39,80601.9,0.0,-0.95987,4e-05,5.06767]
[1777973818687,41.39,80598.69,0.0,-0.95998,4e-05,5.05645]
[1777973820701,41.39,80596.22,0.0,-0.96006,4e-05,5.04764]
[1777973825736,41.39,80596.63,0.0,-0.96004,4e-05,5.04999]
[1777973830777,41.39,80593.47,0.0,-0.96014,4e-05,5.03907]
[1777973833235,41.39,80583.8,0.0,-0.96048,4e-05,5.00379]
[1777973836820,41.39,80589.72,0.0,-0.96027,4e-05,5.02606]
[1777973838839,41.4,80583.77,0.0,-0.96047,4e-05,5.00438]
[1777973839840,41.4,80569.81,0.0,-0.96096,3e-05,4.95328]
[1777973840847,41.4,80563.83,0.0,-0.96117,3e-05,4.93167]
[1777973841854,41.4,80562.36,0.0,-0.96121,3e-05,4.92657]
[1777973846889,41.4,80562.71,0.0,-0.96119,3e-05,4.92925]
[1777973851925,41.4,80567.67,0.0,-0.96103,3e-05,4.94505]
[1777973854945,41.41,80572.68,0.0,-0.96085,3e-05,4.96421]
[1777973858978,41.41,80564.86,0.0,-0.96111,3e-05,4.93667]
[1777973859985,41.41,80565.26,0.0,-0.96109,3e-05,4.93847]
[1777973865020,41.42,80566.79,0.0,-0.96102,3e-05,4.94578]
[1777973870062,41.42,80568.24,0.0,-0.96096,3e-05,4.9528]
[1777973875090,41.42,80567.36,0.0,-0.96097,3e-05,4.95127]
[1777973877105,41.43,80572.44,0.0,-0.96079,3e-05,4.97053]
[1777973878111,41.43,80585.47,0.0,-0.96033,4e-05,5.01874]
[1777973879118,41.43,80593.22,0.0,-0.96003,4e-05,5.04972]
[1777973880129,41.43,80593.07,0.0,-0.96003,4e-05,5.04936]
[1777973882197,41.43,80587.86,0.0,-0.96021,4e-05,5.03047]
[1777973887298,41.44,80592.11,0.0,-0.96005,4e-05,5.04778]
[1777973888300,41.44,80580.03,0.0,-0.96047,4e-05,5.00346]
[1777973893334,41.44,80583.46,0.0,-0.96033,4e-05,5.01777]
[1777973898369,41.45,80584.78,0.0,-0.96027,4e-05,5.02423]
[1777973903404,41.45,80583.8,0.0,-0.96029,4e-05,5.02216]
[1777973908440,41.46,80584.88,0.0,-0.96024,4e-05,5.02787]
[1777973913813,41.46,80586.72,0.0,-0.96018,4e-05,5.03255]
[1777973919516,41.47,80587.46,0.0,-0.96014,4e-05,5.03725]
[1777973924550,41.47,80590.64,0.0,-0.96001,4e-05,5.05062]
[1777973929586,41.47,80594.8,0.0,-0.95985,4e-05,5.06737]
[1777973934622,41.48,80595.61,0.0,-0.95981,4e-05,5.07163]
[1777973939657,41.48,80596.3,0.0,-0.95977,4e-05,5.0757]
[1777973944693,41.49,80596.98,0.0,-0.95973,4e-05,5.07982]
[1777973949726,41.49,80598.23,0.0,-0.95967,4e-05,5.08604]
[1777973955770,41.49,80598.43,0.0,-0.95964,4e-05,5.08865]
[1777973960805,41.5,80600.47,0.0,-0.95956,4e-05,5.09778]
[1777973962818,41.5,80610.5,0.0,-0.95919,4e-05,5.13575]
[1777973964192,41.5,80610.79,0.0,-0.95918,4e-05,5.13707]
[1777973969869,41.5,80607.13,0.0,-0.9593,4e-05,5.12472]
[1777973974262,41.51,80599.11,0.0,-0.9596,4e-05,5.092]
[1777973975910,41.51,80599.43,0.0,-0.95959,4e-05,5.09357]
[1777973980946,41.51,80597.04,0.0,-0.95966,4e-05,5.08572]
[1777973985984,41.51,80591.76,0.0,-0.95984,4e-05,5.06713]
[1777973986992,41.51,80593.36,0.0,-0.95978,4e-05,5.07331]
[1777973992027,41.52,80588.88,0.0,-0.95993,4e-05,5.05795]
[1777973998068,41.52,80589.36,0.0,-0.9599,4e-05,5.06126]
[1777974003106,41.52,80583.35,0.0,-0.9601,4e-05,5.04032]
[1777974008140,41.53,80581.11,0.0,-0.96016,4e-05,5.03346]
[1777974015190,41.53,80578.23,0.0,-0.96025,4e-05,5.02479]
[1777974020225,41.54,80579.52,0.0,-0.96019,4e-05,5.03091]
[1777974024253,41.54,80582.71,0.0,-0.96006,4e-05,5.04363]
[1777974029288,41.54,80578.29,0.0,-0.96021,4e-05,5.02837]
[1777974030295,41.54,80572.22,0.0,-0.96042,4e-05,5.00627]
[1777974031302,41.54,80571.32,0.0,-0.96048,4e-05,4.9995]
[1777974034324,41.55,80565.81,0.0,-0.96066,3e-05,4.98014]
[1777974039358,41.55,80563.27,0.0,-0.96074,3e-05,4.97237]
[1777974044393,41.55,80560.2,0.0,-0.96083,3e-05,4.96269]
[1777974046407,41.56,80559.06,0.0,-0.96086,3e-05,4.95919]
[1777974052449,41.56,80556.68,0.0,-0.96092,3e-05,4.95257]
[1777974057483,41.57,80555.38,0.0,-0.96095,3e-05,4.94994]
[1777974062519,41.57,80555.27,0.0,-0.96094,3e-05,4.95126]
[1777974067554,41.57,80558.4,0.0,-0.96081,3e-05,4.96426]
[1777974072590,41.58,80556.03,0.0,-0.96088,3e-05,4.95725]
[1777974077625,41.58,80553.52,0.0,-0.96095,3e-05,4.9498]
[1777974082660,41.59,80553.66,0.0,-0.96093,3e-05,4.95202]
[1777974086690,41.59,80566.44,0.0,-0.96047,4e-05,4.99997]
[1777974091726,41.59,80567.96,0.0,-0.96043,4e-05,5.003]
[1777974093741,41.6,80577.31,0.0,-0.9601,4e-05,5.03777]
[1777974099135,41.6,80574.8,0.0,-0.96018,4e-05,5.02941]
[1777974104819,41.6,80574.95,0.0,-0.96016,4e-05,5.03102]
[1777974109853,41.6,80574.34,0.0,-0.96018,4e-05,5.02966]
[1777974114887,41.61,80574.86,0.0,-0.96015,4e-05,5.03243]
[1777974119925,41.61,80574.41,0.0,-0.96016,4e-05,5.03164]
[1777974124959,41.61,80570.46,0.0,-0.96029,4e-05,5.01801]
[1777974132008,41.61,80570.37,0.0,-0.96028,4e-05,5.01899]
[1777974137044,41.62,80570.41,0.0,-0.96027,4e-05,5.02006]
[1777974144094,41.62,80570.49,0.0,-0.96025,4e-05,5.0216]
[1777974149488,41.62,80569.6,0.0,-0.96028,4e-05,5.01937]
[1777974158193,41.63,80569.21,0.0,-0.9603,4e-05,5.01558]
[1777974163228,41.63,80567.22,0.0,-0.96036,4e-05,5.00913]
[1777974168263,41.63,80567.16,0.0,-0.96036,4e-05,5.0098]
[1777974174305,41.63,80567.57,0.0,-0.96033,4e-05,5.01235]
[1777974179699,41.64,80569.94,0.0,-0.96024,4e-05,5.02198]
[1777974185383,41.64,80566.87,0.0,-0.96034,4e-05,5.01151]
[1777974192431,41.64,80566.46,0.0,-0.96034,4e-05,5.01119]
[1777974197465,41.64,80567.11,0.0,-0.96031,4e-05,5.01438]
[1777974202501,41.65,80567.35,0.0,-0.9603,4e-05,5.01607]
[1777974207536,41.65,80567.45,0.0,-0.96029,4e-05,5.01724]
[1777974212572,41.65,80568.71,0.0,-0.96026,4e-05,5.01905]
[1777974217606,41.65,80566.41,0.0,-0.96033,4e-05,5.01143]
[1777974222641,41.65,80565.53,0.0,-0.96036,4e-05,5.00904]
[1777974227676,41.66,80566.65,0.0,-0.96031,4e-05,5.01396]
[1777974232711,41.66,80566.24,0.0,-0.96031,4e-05,5.01326]
[1777974237747,41.66,80565.58,0.0,-0.96033,4e-05,5.01163]
[1777974242781,41.66,80565.78,0.0,-0.96032,4e-05,5.01315]
[1777974247818,41.66,80566.18,0.0,-0.96029,4e-05,5.01537]
[1777974252852,41.67,80566.45,0.0,-0.96028,4e-05,5.01711]
[1777974257887,41.67,80567.02,0.0,-0.96025,4e-05,5.01993]
[1777974262922,41.67,80569.21,0.0,-0.96017,4e-05,5.02863]
[1777974267957,41.67,80568.53,0.0,-0.96018,4e-05,5.02678]
[1777974272992,41.67,80569.08,0.0,-0.96019,4e-05,5.0257]
[1777974278027,41.68,80568.13,0.0,-0.96021,4e-05,5.02288]
[1777974284069,41.68,80568.08,0.0,-0.96021,4e-05,5.02349]
[1777974289463,41.68,80567.74,0.0,-0.96021,4e-05,5.02288]
[1777974295146,41.68,80567.37,0.0,-0.96022,4e-05,5.02231]
[1777974301188,41.68,80567.61,0.0,-0.9602,4e-05,5.02395]
[1777974306223,41.68,80572.94,0.0,-0.96001,4e-05,5.04411]
[1777974311258,41.69,80574.27,0.0,-0.95996,4e-05,5.04955]
[1777974316294,41.69,80579.07,0.0,-0.95978,4e-05,5.0678]
[1777974318311,41.69,80583.68,0.0,-0.95962,4e-05,5.085]
[1777974323344,41.69,80585.21,0.0,-0.95956,4e-05,5.091]
[1777974328379,41.69,80585.86,0.0,-0.95953,4e-05,5.09369]
[1777974333413,41.69,80587.98,0.0,-0.95948,4e-05,5.09804]
[1777974338447,41.69,80588.96,0.0,-0.95945,4e-05,5.10192]
[1777974343483,41.69,80591.22,0.0,-0.95936,4e-05,5.11054]
[1777974349888,41.69,80592.44,0.0,-0.95932,4e-05,5.11539]
[1777974355568,41.69,80595.38,0.0,-0.95921,4e-05,5.12653]
[1777974360604,41.69,80596.44,0.0,-0.95917,4e-05,5.13065]
[1777974365641,41.69,80596.31,0.0,-0.95917,4e-05,5.13033]
[1777974370673,41.69,80595.72,0.0,-0.95919,4e-05,5.1283]
[1777974375709,41.7,80593.45,0.0,-0.95927,4e-05,5.12004]
[1777974377723,41.7,80589.77,0.0,-0.9594,4e-05,5.10658]
[1777974382758,41.7,80591.48,0.0,-0.95934,4e-05,5.11331]
[1777974387794,41.7,80590.97,0.0,-0.95935,4e-05,5.11176]
[1777974392828,41.7,80589.12,0.0,-0.95944,4e-05,5.10147]
[1777974398870,41.7,80586.74,0.0,-0.95952,4e-05,5.09311]
[1777974402898,41.7,80590.24,0.0,-0.95939,4e-05,5.10635]
[1777974407933,41.7,80588.95,0.0,-0.95944,4e-05,5.1018]
[1777974412970,41.7,80588.36,0.0,-0.95946,4e-05,5.09983]
[1777974418004,41.7,80588.08,0.0,-0.95946,4e-05,5.09901]
[1777974423039,41.7,80590.17,0.0,-0.95939,4e-05,5.10696]
[1777974428075,41.7,80591.51,0.0,-0.95934,4e-05,5.11213]
[1777974433110,41.7,80594.57,0.0,-0.95923,4e-05,5.12365]
[1777974438145,41.7,80596.57,0.0,-0.95915,4e-05,5.13119]
[1777974443186,41.7,80599.18,0.0,-0.95906,4e-05,5.14099]
[1777974448219,41.7,80594.84,0.0,-0.95922,4e-05,5.12482]
[1777974453253,41.7,80596.95,0.0,-0.95917,4e-05,5.12882]
[1777974458288,41.7,80593.95,0.0,-0.95928,4e-05,5.1175]
[1777974463329,41.7,80591.63,0.0,-0.95936,4e-05,5.10873]
[1777974468364,41.7,80590.59,0.0,-0.9594,4e-05,5.10484]
[1777974474406,41.7,80592.3,0.0,-0.95934,4e-05,5.11114]
[1777974479804,41.7,80594.0,0.0,-0.95928,4e-05,5.1174]
[1777974485487,41.7,80594.57,0.0,-0.95926,4e-05,5.11945]
[1777974491525,41.7,80595.74,0.0,-0.95922,4e-05,5.12373]
[1777974498574,41.7,80595.8,0.0,-0.95922,4e-05,5.12388]
[1777974503609,41.7,80596.96,0.0,-0.95918,4e-05,5.12816]
[1777974508645,41.7,80599.61,0.0,-0.95908,4e-05,5.13794]
[1777974513679,41.7,80603.62,0.0,-0.95897,4e-05,5.14898]
[1777974518714,41.7,80603.15,0.0,-0.95898,4e-05,5.14706]
[1777974523749,41.7,80602.83,0.0,-0.959,4e-05,5.14572]
[1777974527777,41.7,80596.45,0.0,-0.95923,4e-05,5.12187]
[1777974528785,41.7,80586.72,0.0,-0.95957,4e-05,5.08579]
[1777974529791,41.7,80584.94,0.0,-0.95964,4e-05,5.07928]
[1777974534826,41.7,80579.69,0.0,-0.95982,4e-05,5.06034]
[1777974540227,41.7,80578.75,0.0,-0.95985,4e-05,5.05757]
[1777974545904,41.71,80570.09,0.0,-0.96015,4e-05,5.02637]
[1777974551946,41.71,80568.44,0.0,-0.96019,4e-05,5.02155]
[1777974556981,41.71,80571.84,0.0,-0.96006,4e-05,5.03496]
[1777974562016,41.71,80570.68,0.0,-0.96009,4e-05,5.03161]
[1777974570438,41.72,80570.81,0.0,-0.96008,4e-05,5.03357]
[1777974576114,41.72,80570.73,0.0,-0.96009,4e-05,5.03067]
[1777974581150,41.72,80571.0,0.0,-0.96008,4e-05,5.03264]
[1777974588197,41.73,80570.08,0.0,-0.96009,4e-05,5.03064]
[1777974593233,41.73,80567.36,0.0,-0.96018,4e-05,5.02166]
[1777974598268,41.73,80566.07,0.0,-0.96022,4e-05,5.01798]
[1777974603303,41.73,80566.9,0.0,-0.96018,4e-05,5.02203]
[1777974609345,41.74,80565.99,0.0,-0.9602,4e-05,5.01988]
[1777974610722,41.74,80554.81,0.0,-0.96059,3e-05,4.97924]
[1777974616394,41.74,80552.13,0.0,-0.96066,3e-05,4.97105]
[1777974621429,41.75,80550.61,0.0,-0.9607,3e-05,4.96681]
[1777974626464,41.75,80554.21,0.0,-0.96057,3e-05,4.98116]
[1777974631505,41.75,80557.74,0.0,-0.96046,3e-05,4.99143]
[1777974636534,41.76,80558.97,0.0,-0.96041,4e-05,4.9969]
[1777974641570,41.76,80558.87,0.0,-0.9604,4e-05,4.99751]
[1777974646608,41.76,80557.14,0.0,-0.96045,3e-05,4.99217]
[1777974651641,41.76,80556.75,0.0,-0.96046,3e-05,4.99173]
[1777974656675,41.77,80555.77,0.0,-0.96048,3e-05,4.98915]
[1777974661717,41.77,80552.77,0.0,-0.96058,3e-05,4.97921]
[1777974665743,41.77,80543.88,0.0,-0.96088,3e-05,4.94777]
[1777974666749,41.77,80544.04,0.0,-0.96087,3e-05,4.94862]
[1777974671782,41.78,80544.37,0.0,-0.96084,3e-05,4.95116]
[1777974676819,41.78,80544.67,0.0,-0.96082,3e-05,4.95359]
[1777974681854,41.78,80546.56,0.0,-0.96074,3e-05,4.96181]
[1777974686889,41.79,80545.25,0.0,-0.96078,3e-05,4.95831]
[1777974691924,41.79,80544.63,0.0,-0.96081,3e-05,4.95356]
[1777974696959,41.79,80542.96,0.0,-0.96086,3e-05,4.94871]
[1777974701994,41.8,80540.33,0.0,-0.96094,3e-05,4.94041]
[1777974707029,41.8,80539.8,0.0,-0.96094,3e-05,4.93973]
[1777974717099,41.81,80538.43,0.0,-0.96097,3e-05,4.93722]
[1777974722138,41.81,80537.61,0.0,-0.96098,3e-05,4.9357]
[1777974727169,41.81,80536.7,0.0,-0.961,3e-05,4.93365]
[1777974733211,41.82,80534.67,0.0,-0.96106,3e-05,4.92787]
[1777974738246,41.82,80534.84,0.0,-0.96104,3e-05,4.9298]
[1777974742274,41.82,80525.65,0.0,-0.96134,3e-05,4.89776]
[1777974744288,41.83,80519.36,0.0,-0.96155,3e-05,4.87584]
[1777974748316,41.83,80509.72,0.0,-0.96186,3e-05,4.84282]
[1777974750333,41.83,80501.93,0.0,-0.96212,3e-05,4.81592]
[1777974755366,41.84,80505.76,0.0,-0.96199,3e-05,4.82823]
[1777974756373,41.84,80513.86,0.0,-0.96172,3e-05,4.85758]
[1777974761786,41.84,80516.33,0.0,-0.96161,3e-05,4.86843]
[1777974767450,41.85,80519.89,0.0,-0.96147,3e-05,4.88347]
[1777974770471,41.85,80527.42,0.0,-0.9612,3e-05,4.91159]
[1777974776513,41.86,80532.81,0.0,-0.961,3e-05,4.93281]
[1777974781926,41.86,80535.51,0.0,-0.96089,3e-05,4.944]
[1777974787590,41.87,80532.8,0.0,-0.96097,3e-05,4.93585]
[1777974792627,41.87,80533.79,0.0,-0.96092,3e-05,4.94088]
[1777974795648,41.87,80538.95,0.0,-0.96073,3e-05,4.96043]
[1777974797662,41.87,80541.17,0.0,-0.96065,3e-05,4.96898]
[1777974802695,41.88,80542.5,0.0,-0.96059,3e-05,4.97503]
[1777974808740,41.88,80541.57,0.0,-0.96061,3e-05,4.97304]
[1777974813775,41.88,80542.03,0.0,-0.96061,3e-05,4.97215]
[1777974816797,41.89,80551.05,0.0,-0.96029,3e-05,5.00565]
[1777974818812,41.89,80551.01,0.0,-0.96029,3e-05,5.00585]
[1777974823846,41.89,80549.16,0.0,-0.96035,3e-05,4.99993]
[1777974829888,41.89,80547.19,0.0,-0.96041,3e-05,4.99373]
[1777974834923,41.89,80546.29,0.0,-0.96043,3e-05,4.99122]
[1777974842366,41.9,80545.9,0.0,-0.96043,3e-05,4.9909]
[1777974848017,41.9,80544.41,0.0,-0.96048,3e-05,4.98608]
[1777974855068,41.9,80543.83,0.0,-0.96049,3e-05,4.98476]
[1777974860103,41.9,80546.07,0.0,-0.96041,3e-05,4.9934]
[1777974861110,41.9,80551.47,0.0,-0.96022,4e-05,5.01318]
[1777974862117,41.9,80554.92,0.0,-0.9601,4e-05,5.02583]
[1777974864131,41.9,80557.11,0.0,-0.96002,4e-05,5.03389]
[1777974869168,41.9,80560.08,0.0,-0.95991,4e-05,5.0448]
[1777974874203,41.9,80561.35,0.0,-0.9599,4e-05,5.04571]
[1777974880245,41.9,80561.36,0.0,-0.9599,4e-05,5.04578]
[1777974885280,41.9,80564.88,0.0,-0.95977,4e-05,5.05869]
[1777974890316,41.9,80565.13,0.0,-0.95976,4e-05,5.05966]
[1777974895350,41.9,80567.63,0.0,-0.95967,4e-05,5.06892]
[1777974901392,41.9,80568.21,0.0,-0.95965,4e-05,5.07114]
[1777974907434,41.9,80569.97,0.0,-0.95959,4e-05,5.07772]
[1777974912470,41.9,80570.44,0.0,-0.95957,4e-05,5.07958]
[1777974917505,41.9,80570.57,0.0,-0.95957,4e-05,5.0802]
[1777974922926,41.9,80572.17,0.0,-0.95951,4e-05,5.08622]
[1777974928581,41.9,80572.39,0.0,-0.9595,4e-05,5.08719]
[1777974933617,41.9,80572.17,0.0,-0.95953,4e-05,5.08277]
[1777974938651,41.91,80573.71,0.0,-0.95948,4e-05,5.0886]
[1777974943686,41.91,80573.44,0.0,-0.95948,4e-05,5.08777]
[1777974949729,41.91,80573.95,0.0,-0.95946,4e-05,5.08985]
[1777974954764,41.91,80572.64,0.0,-0.95951,4e-05,5.08521]
[1777974960806,41.91,80572.75,0.0,-0.9595,4e-05,5.08586]
[1777974965841,41.91,80571.24,0.0,-0.95955,4e-05,5.08056]
[1777974967854,41.91,80556.16,0.0,-0.96009,4e-05,5.02531]
[1777974968862,41.91,80552.52,0.0,-0.96021,4e-05,5.01215]
[1777974973897,41.91,80553.66,0.0,-0.96016,4e-05,5.01713]
[1777974978933,41.91,80555.87,0.0,-0.96008,4e-05,5.02595]
[1777974983966,41.91,80558.3,0.0,-0.95999,4e-05,5.03558]
[1777974989002,41.92,80560.46,0.0,-0.9599,4e-05,5.0442]
[1777974994040,41.92,80560.52,0.0,-0.95992,4e-05,5.04136]
[1777974999072,41.92,80560.29,0.0,-0.95992,4e-05,5.04126]
[1777975004108,41.92,80560.92,0.0,-0.95989,4e-05,5.0443]
[1777975009143,41.92,80560.59,0.0,-0.9599,4e-05,5.04382]
[1777975014178,41.93,80562.65,0.0,-0.95982,4e-05,5.05209]
[1777975017199,41.93,80566.95,0.0,-0.95966,4e-05,5.06825]
[1777975022234,41.93,80563.13,0.0,-0.95979,4e-05,5.05473]
[1777975027269,41.93,80559.45,0.0,-0.95992,4e-05,5.04177]
[1777975032306,41.93,80555.81,0.0,-0.96004,4e-05,5.02907]
[1777975037341,41.93,80553.98,0.0,-0.9601,4e-05,5.02301]
[1777975043383,41.94,80552.25,0.0,-0.96015,4e-05,5.01747]
[1777975048424,41.94,80552.88,0.0,-0.96012,4e-05,5.02057]
[1777975052446,41.94,80555.8,0.0,-0.96004,4e-05,5.02789]
[1777975056474,41.94,80550.36,0.0,-0.96023,4e-05,5.00844]
[1777975061508,41.94,80548.34,0.0,-0.96029,3e-05,5.00162]
[1777975066544,41.94,80550.73,0.0,-0.96021,4e-05,5.01089]
[1777975073991,41.94,80552.39,0.0,-0.96014,4e-05,5.01768]
[1777975079635,41.95,80552.39,0.0,-0.96013,4e-05,5.01829]
[1777975084670,41.95,80553.51,0.0,-0.96009,4e-05,5.02292]
[1777975089705,41.95,80556.58,0.0,-0.95998,4e-05,5.03467]
[1777975094740,41.95,80557.09,0.0,-0.95995,4e-05,5.03708]
[1777975099775,41.95,80558.02,0.0,-0.95991,4e-05,5.04106]
[1777975105817,41.95,80556.88,0.0,-0.95995,4e-05,5.03766]
[1777975110853,41.96,80558.1,0.0,-0.9599,4e-05,5.04282]
[1777975115887,41.96,80560.13,0.0,-0.95985,4e-05,5.04721]
[1777975120922,41.96,80561.78,0.0,-0.95978,4e-05,5.05395]
[1777975125957,41.96,80563.02,0.0,-0.95973,4e-05,5.05917]
[1777975130992,41.96,80563.37,0.0,-0.95971,4e-05,5.06111]
[1777975136027,41.97,80566.35,0.0,-0.9596,4e-05,5.07269]
[1777975141062,41.97,80566.97,0.0,-0.95957,4e-05,5.07554]
[1777975146097,41.97,80566.63,0.0,-0.95958,4e-05,5.07486]
[1777975151132,41.97,80567.21,0.0,-0.95955,4e-05,5.07757]
[1777975153147,41.98,80576.38,0.0,-0.95921,4e-05,5.11337]
[1777975154553,41.98,80576.53,0.0,-0.9592,4e-05,5.11401]
[1777975160195,41.98,80572.94,0.0,-0.95933,4e-05,5.10094]
[1777975166237,41.98,80571.19,0.0,-0.95937,4e-05,5.0962]
[1777975171272,41.98,80568.24,0.0,-0.9595,4e-05,5.08198]
[1777975176308,41.98,80568.14,0.0,-0.9595,4e-05,5.08179]
[1777975182348,41.98,80567.02,0.0,-0.95954,4e-05,5.07788]
[1777975188393,41.98,80568.51,0.0,-0.95949,4e-05,5.08357]
[1777975193426,41.98,80567.67,0.0,-0.95951,4e-05,5.08065]
[1777975198462,41.98,80567.45,0.0,-0.95952,4e-05,5.07996]
[1777975203496,41.98,80560.56,0.0,-0.95976,4e-05,5.05479]
[1777975208532,41.99,80560.69,0.0,-0.95974,4e-05,5.05745]
[1777975213567,41.99,80562.55,0.0,-0.95967,4e-05,5.06461]
[1777975218602,41.99,80563.84,0.0,-0.95962,4e-05,5.0697]
[1777975224644,41.99,80565.72,0.0,-0.95955,4e-05,5.07709]
[1777975228672,42.0,80560.56,0.0,-0.95971,4e-05,5.06017]
[1777975233708,42.01,80561.86,0.0,-0.95965,4e-05,5.06559]
[1777975238743,42.01,80562.36,0.0,-0.95963,4e-05,5.06798]
[1777975243779,42.01,80561.77,0.0,-0.95964,4e-05,5.06638]
[1777975248815,42.01,80562.25,0.0,-0.95962,4e-05,5.06855]
[1777975253849,42.02,80561.94,0.0,-0.95963,4e-05,5.06781]
[1777975254856,42.02,80567.26,0.0,-0.95944,4e-05,5.08742]
[1777975257878,42.02,80561.96,0.0,-0.95962,4e-05,5.06815]
[1777975262913,42.02,80562.71,0.0,-0.95959,4e-05,5.07134]
[1777975266941,42.02,80558.3,0.0,-0.95975,4e-05,5.0556]
[1777975272982,42.02,80556.96,0.0,-0.95978,4e-05,5.05158]
[1777975278018,42.02,80554.22,0.0,-0.95987,4e-05,5.04232]
[1777975283063,42.03,80546.69,0.0,-0.96011,4e-05,5.01739]
[1777975288101,42.04,80548.06,0.0,-0.96004,4e-05,5.02506]
[1777975293133,42.04,80546.28,0.0,-0.96012,4e-05,5.01573]
[1777975297162,42.04,80534.83,0.0,-0.96052,3e-05,4.97416]
[1777975298169,42.04,80529.96,0.0,-0.96069,3e-05,4.95631]
[1777975300182,42.04,80525.58,0.0,-0.96084,3e-05,4.94011]
[1777975305644,42.03,80523.3,0.0,-0.96096,3e-05,4.92816]
[1777975311259,42.01,80526.95,0.0,-0.96089,3e-05,4.93603]
[1777975316294,42.0,80525.81,0.0,-0.96097,3e-05,4.92744]
[1777975321330,41.99,80524.57,0.0,-0.96105,3e-05,4.91853]
[1777975326365,41.98,80527.77,0.0,-0.96099,3e-05,4.92564]
[1777975331399,41.97,80529.5,0.0,-0.96097,3e-05,4.92745]
[1777975334421,41.96,80521.48,0.0,-0.96127,3e-05,4.89596]
[1777975335855,41.95,80517.6,0.0,-0.96142,3e-05,4.88039]
[1777975341470,41.94,80519.55,0.0,-0.96139,3e-05,4.88333]
[1777975346506,41.93,80521.91,0.0,-0.96135,3e-05,4.88774]
[1777975351541,41.92,80525.2,0.0,-0.96131,3e-05,4.8918]
[1777975356577,41.91,80523.66,0.0,-0.9614,3e-05,4.88228]
[1777975360606,41.9,80529.1,0.0,-0.96124,3e-05,4.89867]
[1777975365641,41.89,80531.89,0.0,-0.96119,3e-05,4.90464]
[1777975371684,41.88,80532.11,0.0,-0.96122,3e-05,4.9006]
[1777975376722,41.87,80535.55,0.0,-0.96114,3e-05,4.90902]
[1777975381754,41.86,80537.36,0.0,-0.96112,3e-05,4.91155]
[1777975386790,41.84,80536.02,0.0,-0.96121,3e-05,4.902]
[1777975392831,41.83,80536.57,0.0,-0.96124,3e-05,4.89938]
[1777975395852,41.83,80541.83,0.0,-0.96108,3e-05,4.91606]
[1777975396859,41.82,80550.48,0.0,-0.96079,3e-05,4.94655]
[1777975399880,41.82,80555.18,0.0,-0.96065,3e-05,4.96106]
[1777975400887,41.81,80560.63,0.0,-0.96047,3e-05,4.98001]
[1777975405922,41.8,80558.82,0.0,-0.96058,3e-05,4.96894]
[1777975413979,41.78,80556.36,0.0,-0.96076,3e-05,4.94922]
[1777975420021,41.77,80557.96,0.0,-0.96075,3e-05,4.94984]
[1777975425055,41.76,80557.79,0.0,-0.9608,3e-05,4.94491]
[1777975430093,41.75,80561.05,0.0,-0.96073,3e-05,4.95244]
[1777975434121,41.74,80570.25,0.0,-0.96044,4e-05,4.98241]
[1777975439156,41.72,80569.43,0.0,-0.96052,4e-05,4.97481]
[1777975444191,41.71,80571.04,0.0,-0.9605,4e-05,4.97612]
[1777975450233,41.7,80571.66,0.0,-0.96054,4e-05,4.97295]
[1777975455268,41.69,80574.96,0.0,-0.96046,4e-05,4.98048]
[1777975460303,41.67,80574.73,0.0,-0.96052,4e-05,4.97512]
[1777975466772,41.66,80574.41,0.0,-0.96058,4e-05,4.96861]
[1777975471380,41.65,80582.81,0.0,-0.96036,4e-05,4.99118]
[1777975473394,41.64,80586.22,0.0,-0.96025,4e-05,5.00183]
[1777975478429,41.63,80584.96,0.0,-0.96034,4e-05,4.99254]
[1777975483464,41.62,80585.54,0.0,-0.96037,4e-05,4.99005]
[1777975488499,41.6,80588.07,0.0,-0.96032,4e-05,4.9947]
[1777975493534,41.59,80585.4,0.0,-0.96046,4e-05,4.98027]
[1777975498569,41.58,80589.54,0.0,-0.96036,4e-05,4.99086]
[1777975503604,41.58,80585.93,0.0,-0.9605,4e-05,4.97663]
[1777975508639,41.58,80587.3,0.0,-0.96046,4e-05,4.98071]
[1777975513674,41.57,80588.31,0.0,-0.96043,4e-05,4.9835]
[1777975518709,41.57,80590.44,0.0,-0.96037,4e-05,4.99041]
[1777975521730,41.57,80596.14,0.0,-0.96017,4e-05,5.01076]
[1777975525758,41.57,80606.39,0.0,-0.95982,4e-05,5.0477]
[1777975526765,41.57,80607.05,0.0,-0.9598,4e-05,5.04986]
[1777975531800,41.56,80610.13,0.0,-0.95973,4e-05,5.05604]
[1777975535828,41.56,80614.19,0.0,-0.9596,4e-05,5.06982]
[1777975536835,41.56,80621.75,0.0,-0.95933,4e-05,5.09761]
[1777975537848,41.56,80622.96,0.0,-0.95929,4e-05,5.10174]
[1777975542877,41.55,80623.1,0.0,-0.9593,4e-05,5.10038]
[1777975543885,41.55,80629.45,0.0,-0.95908,4e-05,5.1237]
[1777975544891,41.55,80629.12,0.0,-0.95909,4e-05,5.12205]
[1777975548922,41.54,80624.76,0.0,-0.95927,4e-05,5.10376]
[1777975553955,41.54,80628.17,0.0,-0.95916,4e-05,5.11456]
[1777975558989,41.53,80627.24,0.0,-0.95922,4e-05,5.10905]
[1777975564026,41.53,80623.75,0.0,-0.95936,4e-05,5.09447]
[1777975569062,41.52,80625.9,0.0,-0.9593,4e-05,5.10024]
[1777975572084,41.52,80633.64,0.0,-0.95904,4e-05,5.12797]
[1777975577119,41.51,80633.13,0.0,-0.95908,4e-05,5.12391]
[1777975582155,41.51,80629.1,0.0,-0.95924,4e-05,5.10667]
[1777975587189,41.5,80627.23,0.0,-0.95933,4e-05,5.09752]
[1777975592224,41.5,80624.81,0.0,-0.95947,4e-05,5.08255]
[1777975597693,41.49,80633.08,0.0,-0.95919,4e-05,5.11116]
[1777975599276,41.49,80636.09,0.0,-0.95909,4e-05,5.12144]
[1777975603302,41.48,80642.97,0.0,-0.95886,4e-05,5.14512]
[1777975606324,41.48,80639.49,0.0,-0.95901,4e-05,5.13048]
[1777975611359,41.47,80644.34,0.0,-0.95885,4e-05,5.14612]
[1777975616393,41.47,80652.12,0.0,-0.9586,4e-05,5.17272]
[1777975621428,41.46,80658.87,0.0,-0.95838,4e-05,5.19545]
[1777975622435,41.46,80664.09,0.0,-0.95819,4e-05,5.21462]
[1777975624450,41.45,80669.13,0.0,-0.95802,4e-05,5.23249]
[1777975627473,41.45,80674.33,0.0,-0.95784,4e-05,5.25036]
[1777975632506,41.44,80677.69,0.0,-0.95775,4e-05,5.25987]
[1777975633513,41.44,80682.89,0.0,-0.95756,4e-05,5.27907]
[1777975634520,41.44,80684.79,0.0,-0.9575,4e-05,5.28565]
[1777975637545,41.43,80688.97,0.0,-0.95736,4e-05,5.29951]
[1777975638984,41.43,80667.68,0.0,-0.95816,4e-05,5.21755]
[1777975639559,41.43,80667.68,0.0,-0.95817,4e-05,5.21692]
[1777975640566,41.43,80666.63,0.0,-0.95821,4e-05,5.21234]
[1777975645602,41.42,80670.75,0.0,-0.95809,4e-05,5.22503]
[1777975650636,41.41,80671.56,0.0,-0.95809,4e-05,5.22513]
[1777975655679,41.4,80667.37,0.0,-0.9583,4e-05,5.20237]
[1777975656679,41.4,80660.37,0.0,-0.95857,4e-05,5.17531]
[1777975657687,41.4,80649.94,0.0,-0.95895,4e-05,5.13548]
[1777975659124,41.4,80648.74,0.0,-0.95901,4e-05,5.13005]
[1777975664739,41.39,80650.43,0.0,-0.95897,4e-05,5.13408]
[1777975669778,41.38,80648.61,0.0,-0.95906,4e-05,5.1249]
[1777975674813,41.38,80644.44,0.0,-0.95923,4e-05,5.10696]
[1777975680856,41.37,80643.85,0.0,-0.95928,4e-05,5.10208]
[1777975685893,41.37,80643.7,0.0,-0.95931,4e-05,5.09924]
[1777975690925,41.36,80644.43,0.0,-0.9593,4e-05,5.09974]
[1777975697974,41.35,80645.54,0.0,-0.95929,4e-05,5.10075]
[1777975700995,41.35,80651.97,0.0,-0.95907,4e-05,5.12352]
[1777975703009,41.35,80653.86,0.0,-0.95901,4e-05,5.12967]
[1777975709050,41.34,80652.62,0.0,-0.95909,4e-05,5.12218]
[1777975711065,41.34,80658.56,0.0,-0.95891,4e-05,5.13977]
[1777975716102,41.33,80655.53,0.0,-0.95905,4e-05,5.12547]
[1777975721135,41.32,80654.71,0.0,-0.9591,4e-05,5.12004]
[1777975724156,41.32,80648.82,0.0,-0.95933,4e-05,5.0966]
[1777975729192,41.31,80647.58,0.0,-0.95939,4e-05,5.08985]
[1777975734227,41.31,80646.82,0.0,-0.95944,4e-05,5.08489]
[1777975740270,41.3,80648.65,0.0,-0.9594,4e-05,5.08915]
[1777975742283,41.3,80653.59,0.0,-0.95923,4e-05,5.10675]
[1777975747318,41.29,80655.38,0.0,-0.95919,4e-05,5.11117]
[1777975753360,41.28,80661.07,0.0,-0.95901,4e-05,5.1297]
[1777975758397,41.28,80663.34,0.0,-0.95895,4e-05,5.13591]
[1777975763430,41.27,80664.65,0.0,-0.95892,4e-05,5.13853]
[1777975765444,41.27,80670.69,0.0,-0.95871,4e-05,5.16038]
[1777975770479,41.26,80674.37,0.0,-0.9586,4e-05,5.17176]
[1777975775514,41.26,80676.32,0.0,-0.95858,4e-05,5.17276]
[1777975781556,41.25,80675.07,0.0,-0.95866,4e-05,5.16493]
[1777975784578,41.24,80670.08,0.0,-0.95886,4e-05,5.14459]
[1777975790044,41.24,80668.87,0.0,-0.95892,4e-05,5.13772]
[1777975795654,41.23,80669.92,0.0,-0.95891,4e-05,5.13898]
[1777975800689,41.23,80670.9,0.0,-0.9589,4e-05,5.14047]
[1777975805738,41.22,80678.58,0.0,-0.95864,4e-05,5.16735]
[1777975806742,41.22,80679.76,0.0,-0.9586,4e-05,5.17135]
[1777975811778,41.21,80683.34,0.0,-0.95849,4e-05,5.18253]
[1777975813793,41.21,80689.0,0.0,-0.95829,4e-05,5.20305]
[1777975815806,41.21,80693.71,0.0,-0.95813,4e-05,5.21995]
[1777975820841,41.2,80694.39,0.0,-0.95813,4e-05,5.21983]
[1777975826884,41.19,80696.22,0.0,-0.95809,4e-05,5.22356]
[1777975831924,41.18,80698.21,0.0,-0.95808,4e-05,5.2246]
[1777975836954,41.18,80701.08,0.0,-0.958,4e-05,5.23284]
[1777975841989,41.17,80700.21,0.0,-0.95806,4e-05,5.22673]
[1777975847024,41.16,80702.77,0.0,-0.95799,4e-05,5.23375]
[1777975853068,41.15,80704.38,0.0,-0.95796,4e-05,5.2365]
[1777975859122,41.15,80705.64,0.0,-0.95795,4e-05,5.23791]
[1777975864158,41.14,80702.95,0.0,-0.95808,4e-05,5.22477]
[1777975869192,41.13,80705.4,0.0,-0.95801,4e-05,5.23137]
[1777975874226,41.12,80705.42,0.0,-0.95804,4e-05,5.22867]
[1777975879263,41.12,80704.62,0.0,-0.9581,4e-05,5.22289]
[1777975884299,41.11,80704.48,0.0,-0.95813,4e-05,5.21919]
[1777975889332,41.1,80703.74,0.0,-0.95819,4e-05,5.2138]
[1777975896381,41.09,80702.29,0.0,-0.9583,4e-05,5.20101]
[1777975901416,41.09,80702.31,0.0,-0.95833,4e-05,5.19871]
[1777975906451,41.08,80700.54,0.0,-0.95841,4e-05,5.18964]
[1777975908465,41.08,80687.64,0.0,-0.9589,4e-05,5.13979]
[1777975913500,41.07,80683.97,0.0,-0.95905,4e-05,5.12419]
[1777975918534,41.07,80683.75,0.0,-0.95907,4e-05,5.12169]
[1777975923570,41.07,80682.91,0.0,-0.95912,4e-05,5.11691]
[1777975928605,41.06,80683.07,0.0,-0.95913,4e-05,5.11598]
[1777975933640,41.06,80681.81,0.0,-0.95919,4e-05,5.10975]
[1777975934648,41.06,80676.3,0.0,-0.95939,4e-05,5.08871]
[1777975939686,41.05,80679.51,0.0,-0.95929,4e-05,5.09959]
[1777975945724,41.05,80680.11,0.0,-0.95928,4e-05,5.10013]
[1777975951182,41.05,80676.56,0.0,-0.95946,4e-05,5.08153]
[1777975956803,41.04,80674.8,0.0,-0.95953,4e-05,5.07337]
[1777975961838,41.04,80675.0,0.0,-0.95954,4e-05,5.07287]
[1777975966874,41.04,80676.69,0.0,-0.95949,4e-05,5.07795]
[1777975970905,41.03,80670.31,0.0,-0.95973,4e-05,5.05299]
[1777975975938,41.03,80672.11,0.0,-0.95968,4e-05,5.05863]
[1777975980974,41.03,80669.06,0.0,-0.9598,4e-05,5.0461]
[1777975986008,41.02,80668.79,0.0,-0.95982,4e-05,5.04394]
[1777975991045,41.02,80666.87,0.0,-0.9599,4e-05,5.03554]
[1777975996080,41.02,80668.13,0.0,-0.95987,4e-05,5.03902]
[1777975998094,41.02,80669.65,0.0,-0.95982,4e-05,5.04417]
[1777976003130,41.01,80667.65,0.0,-0.9599,4e-05,5.03526]
[1777976008164,41.01,80666.09,0.0,-0.95997,4e-05,5.02801]
[1777976013199,41.01,80666.81,0.0,-0.95999,4e-05,5.02553]
[1777976014206,41.0,80672.27,0.0,-0.9598,4e-05,5.04569]
[1777976015214,41.0,80673.54,0.0,-0.95975,4e-05,5.05014]
[1777976020665,41.0,80674.68,0.0,-0.95973,4e-05,5.05246]
[1777976026291,40.99,80676.32,0.0,-0.95969,4e-05,5.05703]
[1777976030319,40.99,80681.57,0.0,-0.95951,4e-05,5.07554]
[1777976036361,40.99,80681.69,0.0,-0.95952,4e-05,5.07409]
[1777976042403,40.98,80682.2,0.0,-0.95952,4e-05,5.0741]
[1777976047438,40.98,80683.5,0.0,-0.95949,4e-05,5.0771]
[1777976052472,40.97,80685.7,0.0,-0.95943,4e-05,5.08384]
[1777976057508,40.97,80684.9,0.0,-0.95947,4e-05,5.07926]
[1777976062542,40.96,80684.61,0.0,-0.9595,4e-05,5.07666]
[1777976067578,40.96,80684.16,0.0,-0.95953,4e-05,5.07352]
[1777976072613,40.96,80683.92,0.0,-0.95958,4e-05,5.06744]
[1777976081085,40.95,80683.74,0.0,-0.95961,4e-05,5.06467]
[1777976086711,40.95,80683.34,0.0,-0.95964,4e-05,5.06166]
[1777976091747,40.94,80683.38,0.0,-0.95965,4e-05,5.0606]
[1777976095776,40.94,80675.47,0.0,-0.95994,4e-05,5.02999]
[1777976096783,40.94,80667.4,0.0,-0.96023,4e-05,4.99965]
[1777976101818,40.94,80667.95,0.0,-0.96022,4e-05,5.00103]
[1777976106855,40.94,80666.69,0.0,-0.96027,4e-05,4.99559]
[1777976111888,40.94,80666.02,0.0,-0.96031,4e-05,4.99236]
[1777976116922,40.93,80668.99,0.0,-0.96021,4e-05,5.00262]
[1777976121957,40.93,80666.61,0.0,-0.9603,4e-05,4.99287]
[1777976126994,40.93,80669.33,0.0,-0.96021,4e-05,5.00214]
[1777976132028,40.93,80665.44,0.0,-0.96039,4e-05,4.98293]
[1777976137066,40.92,80664.07,0.0,-0.96045,4e-05,4.977]
[1777976142098,40.92,80664.56,0.0,-0.96044,4e-05,4.97798]
[1777976148141,40.92,80669.91,0.0,-0.96026,4e-05,4.99681]
[1777976153175,40.92,80673.42,0.0,-0.96014,4e-05,5.00887]
[1777976158210,40.91,80669.61,0.0,-0.96029,4e-05,4.99363]
[1777976163245,40.91,80671.99,0.0,-0.96021,4e-05,5.00161]
[1777976168281,40.91,80672.97,0.0,-0.96018,4e-05,5.00437]
[1777976173315,40.91,80676.03,0.0,-0.96008,4e-05,5.01492]
[1777976178349,40.9,80679.69,0.0,-0.95996,4e-05,5.02768]
[1777976185400,40.9,80682.73,0.0,-0.95986,4e-05,5.03769]
[1777976190436,40.9,80685.62,0.0,-0.95977,4e-05,5.04756]
[1777976195470,40.9,80689.64,0.0,-0.95966,4e-05,5.05786]
[1777976200505,40.89,80694.18,0.0,-0.95951,4e-05,5.07385]
[1777976205541,40.89,80698.01,0.0,-0.95938,4e-05,5.08709]
[1777976210580,40.89,80698.78,0.0,-0.95936,4e-05,5.08878]
[1777976215612,40.88,80699.59,0.0,-0.95934,4e-05,5.09061]
[1777976216618,40.88,80708.93,0.0,-0.959,4e-05,5.12581]
[1777976217625,40.88,80709.84,0.0,-0.95897,4e-05,5.12897]
[1777976222660,40.88,80708.43,0.0,-0.95904,4e-05,5.12173]
[1777976227695,40.87,80706.83,0.0,-0.95912,4e-05,5.11402]
[1777976232731,40.87,80705.91,0.0,-0.95917,4e-05,5.10888]
[1777976233736,40.87,80699.06,0.0,-0.95942,4e-05,5.08263]
[1777976234745,40.87,80689.44,0.0,-0.95978,4e-05,5.04609]
[1777976238773,40.86,80695.74,0.0,-0.95955,4e-05,5.06893]
[1777976243807,40.86,80696.09,0.0,-0.95955,4e-05,5.06905]
[1777976249849,40.86,80694.88,0.0,-0.95961,4e-05,5.0632]
[1777976254884,40.85,80697.77,0.0,-0.95954,4e-05,5.0693]
[1777976259919,40.85,80692.81,0.0,-0.95973,4e-05,5.04963]
[1777976264954,40.85,80690.56,0.0,-0.95982,4e-05,5.04044]
[1777976270997,40.85,80690.26,0.0,-0.95984,4e-05,5.03848]
[1777976277039,40.85,80693.55,0.0,-0.95973,4e-05,5.04998]
[1777976282075,40.84,80694.73,0.0,-0.95969,4e-05,5.05367]
[1777976287109,40.84,80695.22,0.0,-0.95968,4e-05,5.0548]
[1777976292144,40.84,80695.84,0.0,-0.95967,4e-05,5.05643]
[1777976297180,40.84,80696.72,0.0,-0.95964,4e-05,5.05905]
[1777976302214,40.84,80697.39,0.0,-0.95963,4e-05,5.06089]
[1777976306242,40.84,80702.89,0.0,-0.95943,4e-05,5.08104]
[1777976312285,40.83,80700.74,0.0,-0.95955,4e-05,5.06814]
[1777976317319,40.83,80700.67,0.0,-0.95956,4e-05,5.06707]
[1777976322354,40.83,80700.48,0.0,-0.95957,4e-05,5.06557]
[1777976327394,40.83,80700.75,0.0,-0.95957,4e-05,5.06582]
[1777976332425,40.82,80701.75,0.0,-0.95954,4e-05,5.06885]
[1777976338466,40.82,80702.75,0.0,-0.95951,4e-05,5.07168]
[1777976343920,40.82,80699.6,0.0,-0.95964,4e-05,5.05885]
[1777976349544,40.82,80694.99,0.0,-0.95981,4e-05,5.04076]
[1777976351557,40.82,80692.99,0.0,-0.95989,4e-05,5.03303]
[1777976356592,40.82,80694.21,0.0,-0.95985,4e-05,5.03716]
[1777976361627,40.81,80697.68,0.0,-0.95973,4e-05,5.04976]
[1777976366661,40.81,80700.95,0.0,-0.95961,4e-05,5.06153]
[1777976371697,40.81,80702.84,0.0,-0.95958,4e-05,5.06427]
[1777976376732,40.81,80703.67,0.0,-0.95955,4e-05,5.06673]
[1777976381768,40.81,80703.34,0.0,-0.95957,4e-05,5.06478]
[1777976386802,40.81,80704.76,0.0,-0.95953,4e-05,5.06922]
[1777976390830,40.8,80706.91,0.0,-0.95946,4e-05,5.07662]
[1777976395867,40.8,80709.26,0.0,-0.95938,4e-05,5.08447]
[1777976401910,40.8,80709.61,0.0,-0.95938,4e-05,5.08439]
[1777976406943,40.79,80711.69,0.0,-0.95932,4e-05,5.09096]
[1777976411978,40.79,80714.58,0.0,-0.95923,4e-05,5.10055]
[1777976417020,40.79,80715.49,0.0,-0.95921,4e-05,5.10253]
[1777976418021,40.79,80729.46,0.0,-0.9587,4e-05,5.15543]
[1777976420034,40.78,80724.09,0.0,-0.9589,4e-05,5.13416]
[1777976426078,40.78,80721.05,0.0,-0.95904,4e-05,5.12047]
[1777976431114,40.77,80719.91,0.0,-0.95912,4e-05,5.11063]
[1777976437154,40.77,80719.73,0.0,-0.95915,4e-05,5.10797]
[1777976442188,40.76,80719.72,0.0,-0.95916,4e-05,5.10633]
[1777976447226,40.76,80724.04,0.0,-0.95902,4e-05,5.12117]
[1777976452260,40.76,80723.44,0.0,-0.95906,4e-05,5.11722]
[1777976457295,40.75,80723.06,0.0,-0.95909,4e-05,5.11413]
[1777976462329,40.75,80718.6,0.0,-0.95927,4e-05,5.0956]
[1777976468370,40.74,80716.87,0.0,-0.95935,4e-05,5.0872]
[1777976469379,40.74,80709.46,0.0,-0.95963,4e-05,5.05885]
[1777976470387,40.74,80703.92,0.0,-0.95983,4e-05,5.03769]
[1777976475422,40.74,80702.67,0.0,-0.95989,4e-05,5.03189]
[1777976481464,40.74,80704.81,0.0,-0.95982,4e-05,5.03875]
[1777976486498,40.73,80709.53,0.0,-0.95966,4e-05,5.05554]
[1777976492541,40.73,80708.9,0.0,-0.95972,4e-05,5.04809]
[1777976497576,40.73,80708.79,0.0,-0.95974,4e-05,5.04665]
[1777976505048,40.72,80708.47,0.0,-0.95976,4e-05,5.04383]
[1777976510668,40.72,80708.1,0.0,-0.95979,4e-05,5.04144]
[1777976515702,40.72,80707.73,0.0,-0.95981,4e-05,5.03906]
[1777976519730,40.72,80702.69,0.0,-0.96,4e-05,5.01928]
[1777976521744,40.72,80698.28,0.0,-0.96016,4e-05,5.00239]
[1777976526779,40.71,80697.43,0.0,-0.9602,4e-05,4.99854]
[1777976531813,40.71,80694.15,0.0,-0.96033,4e-05,4.98562]
[1777976536850,40.71,80696.45,0.0,-0.96025,4e-05,4.99373]
[1777976539870,40.71,80703.59,0.0,-0.95999,4e-05,5.02026]
[1777976544905,40.71,80704.56,0.0,-0.95996,4e-05,5.02323]
[1777976549946,40.71,80703.72,0.0,-0.96,4e-05,5.01943]
[1777976551954,40.71,80710.25,0.0,-0.95979,4e-05,5.04006]
[1777976552965,40.71,80712.06,0.0,-0.95973,4e-05,5.04674]
[1777976557997,40.7,80711.49,0.0,-0.95976,4e-05,5.04357]
[1777976563033,40.7,80711.02,0.0,-0.95978,4e-05,5.04093]
[1777976568067,40.7,80712.75,0.0,-0.95973,4e-05,5.04654]
[1777976573101,40.7,80710.5,0.0,-0.95982,4e-05,5.03708]
[1777976578137,40.69,80713.49,0.0,-0.95972,4e-05,5.0474]
[1777976583172,40.69,80714.33,0.0,-0.9597,4e-05,5.04952]
[1777976588207,40.69,80714.16,0.0,-0.95972,4e-05,5.04782]
[1777976593241,40.68,80711.64,0.0,-0.95982,4e-05,5.03729]
[1777976598277,40.68,80711.23,0.0,-0.95985,4e-05,5.03475]
[1777976603312,40.68,80709.93,0.0,-0.9599,4e-05,5.02891]
[1777976608347,40.68,80710.12,0.0,-0.9599,4e-05,5.02869]
[1777976615821,40.67,80709.99,0.0,-0.95995,4e-05,5.02314]
[1777976623454,40.67,80709.66,0.0,-0.95998,4e-05,5.02046]
[1777976628487,40.67,80709.2,0.0,-0.96,4e-05,5.01784]
[1777976634529,40.67,80709.21,0.0,-0.96001,4e-05,5.01683]
[1777976639565,40.66,80709.43,0.0,-0.96001,4e-05,5.01679]
[1777976644600,40.66,80708.63,0.0,-0.96005,4e-05,5.01292]
[1777976649635,40.66,80709.04,0.0,-0.96004,4e-05,5.01362]
[1777976654669,40.66,80709.95,0.0,-0.96002,4e-05,5.0162]
[1777976659705,40.65,80709.79,0.0,-0.96003,4e-05,5.01474]
[1777976664740,40.65,80709.77,0.0,-0.96004,4e-05,5.01379]
[1777976669775,40.65,80708.28,0.0,-0.9601,4e-05,5.00734]
[1777976676241,40.65,80708.92,0.0,-0.96012,4e-05,5.00483]
[1777976681859,40.64,80708.6,0.0,-0.96014,4e-05,5.00283]
[1777976686895,40.64,80708.17,0.0,-0.96016,4e-05,5.00044]
[1777976693943,40.64,80707.99,0.0,-0.96018,4e-05,4.99868]
[1777976698979,40.64,80707.35,0.0,-0.96021,4e-05,4.99553]
[1777976700994,40.64,80699.21,0.0,-0.96051,4e-05,4.96468]
[1777976701999,40.64,80697.3,0.0,-0.96058,4e-05,4.95743]
[1777976707035,40.64,80700.05,0.0,-0.96048,4e-05,4.96734]
[1777976713081,40.63,80704.17,0.0,-0.96034,4e-05,4.98228]
[1777976718116,40.63,80704.65,0.0,-0.96033,4e-05,4.98359]
[1777976724158,40.63,80706.43,0.0,-0.96027,4e-05,4.98953]
[1777976729193,40.63,80707.47,0.0,-0.96024,4e-05,4.99287]
[1777976734231,40.63,80706.89,0.0,-0.96029,4e-05,4.98638]
[1777976739265,40.63,80708.44,0.0,-0.96024,4e-05,4.99163]
[1777976744301,40.63,80708.71,0.0,-0.96024,4e-05,4.99206]
[1777976749336,40.62,80708.66,0.0,-0.96024,4e-05,4.99127]
[1777976753364,40.62,80714.89,0.0,-0.96002,4e-05,5.0142]
[1777976758399,40.62,80716.5,0.0,-0.95997,4e-05,5.01944]
[1777976763436,40.62,80715.5,0.0,-0.96002,4e-05,5.01484]
[1777976768470,40.62,80715.09,0.0,-0.96004,4e-05,5.01249]
[1777976773505,40.61,80718.98,0.0,-0.95991,4e-05,5.02635]
[1777976778540,40.61,80720.9,0.0,-0.95985,4e-05,5.03257]
[1777976783576,40.61,80722.09,0.0,-0.95981,4e-05,5.03604]
[1777976785591,40.61,80727.21,0.0,-0.95963,4e-05,5.055]
[1777976790625,40.6,80728.32,0.0,-0.9596,4e-05,5.05798]
[1777976794654,40.6,80721.82,0.0,-0.95988,4e-05,5.02865]
[1777976799690,40.6,80722.69,0.0,-0.95985,4e-05,5.03094]
[1777976804723,40.6,80722.34,0.0,-0.95988,4e-05,5.02863]
[1777976809758,40.59,80722.03,0.0,-0.9599,4e-05,5.02646]
[1777976814793,40.59,80722.59,0.0,-0.95989,4e-05,5.02759]
[1777976819828,40.59,80726.32,0.0,-0.95976,4e-05,5.04073]
[1777976824865,40.59,80726.08,0.0,-0.95978,4e-05,5.03876]
[1777976829899,40.58,80722.11,0.0,-0.95993,4e-05,5.02268]
[1777976835941,40.58,80721.79,0.0,-0.95996,4e-05,5.02037]
[1777976842408,40.58,80721.67,0.0,-0.95997,4e-05,5.01867]
[1777976848025,40.57,80725.46,0.0,-0.95984,4e-05,5.03211]
[1777976853060,40.57,80721.94,0.0,-0.96001,4e-05,5.01407]
[1777976858095,40.57,80722.92,0.0,-0.95998,4e-05,5.01693]
[1777976864137,40.57,80723.52,0.0,-0.95997,4e-05,5.01816]
[1777976868165,40.57,80715.76,0.0,-0.96026,4e-05,4.98819]
[1777976869175,40.57,80710.21,0.0,-0.96046,4e-05,4.96718]
[1777976870182,40.57,80710.94,0.0,-0.96044,4e-05,4.96983]
[1777976875216,40.56,80711.77,0.0,-0.96041,4e-05,4.97248]
[1777976880252,40.56,80711.68,0.0,-0.96042,4e-05,4.97165]
[1777976885287,40.56,80711.96,0.0,-0.96042,4e-05,4.97211]
[1777976890321,40.56,80710.96,0.0,-0.96046,4e-05,4.96787]
[1777976895356,40.56,80713.42,0.0,-0.96037,4e-05,4.97659]
[1777976900391,40.56,80711.87,0.0,-0.96043,4e-05,4.9702]
[1777976902405,40.56,80716.58,0.0,-0.96027,4e-05,4.98767]
[1777976903412,40.56,80722.24,0.0,-0.96006,4e-05,5.00885]
[1777976910461,40.55,80722.47,0.0,-0.96007,4e-05,5.00845]
[1777976915496,40.55,80723.07,0.0,-0.96008,4e-05,5.00609]
[1777976920531,40.55,80724.77,0.0,-0.96003,4e-05,5.01168]
[1777976925566,40.55,80725.99,0.0,-0.95999,4e-05,5.01539]
[1777976927580,40.55,80718.98,0.0,-0.96025,4e-05,4.98862]
[1777976932618,40.54,80711.56,0.0,-0.96052,4e-05,4.96013]
[1777976933626,40.54,80705.36,0.0,-0.96075,4e-05,4.93683]
[1777976938660,40.54,80704.24,0.0,-0.96079,4e-05,4.93239]
[1777976944702,40.54,80702.25,0.0,-0.96086,4e-05,4.92466]
[1777976949738,40.54,80705.0,0.0,-0.96077,4e-05,4.93468]
[1777976954773,40.54,80710.79,0.0,-0.96056,4e-05,4.956]
[1777976961821,40.54,80709.7,0.0,-0.96061,4e-05,4.95121]
[1777976966858,40.54,80710.48,0.0,-0.96059,4e-05,4.9536]
[1777976973340,40.54,80710.45,0.0,-0.96062,4e-05,4.94907]
[1777976978940,40.53,80709.25,0.0,-0.96067,4e-05,4.94396]
[1777976989009,40.53,80710.71,0.0,-0.96063,4e-05,4.94837]
[1777976994045,40.53,80709.11,0.0,-0.96069,4e-05,4.94183]
[1777977000087,40.53,80707.23,0.0,-0.96077,4e-05,4.93418]
[1777977003551,40.53,80716.8,0.0,-0.96042,4e-05,4.96967]
[1777977009151,40.52,80716.28,0.0,-0.96045,4e-05,4.96692]
[1777977014185,40.52,80713.8,0.0,-0.96055,4e-05,4.95681]
[1777977019221,40.52,80714.89,0.0,-0.96052,4e-05,4.96017]
[1777977022243,40.52,80721.25,0.0,-0.96029,4e-05,4.98365]
[1777977023691,40.52,80723.94,0.0,-0.9602,4e-05,4.9934]
[1777977029291,40.52,80727.28,0.0,-0.96008,4e-05,5.005]
[1777977032311,40.51,80732.75,0.0,-0.95992,4e-05,5.02126]
[1777977033762,40.51,80736.11,0.0,-0.9598,4e-05,5.03349]
[1777977037347,40.51,80729.62,0.0,-0.96005,4e-05,5.0081]
[1777977038354,40.51,80719.36,0.0,-0.96042,4e-05,4.96915]
[1777977039361,40.51,80715.08,0.0,-0.96058,4e-05,4.9529]
[1777977044396,40.51,80716.91,0.0,-0.96052,4e-05,4.9591]
[1777977049431,40.51,80719.63,0.0,-0.96043,4e-05,4.96861]
[1777977054466,40.5,80719.02,0.0,-0.96046,4e-05,4.96558]
[1777977060508,40.5,80722.08,0.0,-0.96035,4e-05,4.97617]
[1777977065543,40.5,80723.85,0.0,-0.9603,4e-05,4.9818]
[1777977070577,40.5,80725.7,0.0,-0.96024,4e-05,4.98788]
[1777977075615,40.49,80727.69,0.0,-0.96018,4e-05,4.9945]
[1777977080651,40.49,80728.15,0.0,-0.96017,4e-05,4.99536]
[1777977085684,40.49,80728.78,0.0,-0.96016,4e-05,4.99689]
[1777977093741,40.49,80729.99,0.0,-0.96015,4e-05,4.99635]
[1777977095755,40.49,80721.93,0.0,-0.96045,4e-05,4.9657]
[1777977100791,40.48,80730.59,0.0,-0.96014,4e-05,4.99783]
[1777977105829,40.48,80733.41,0.0,-0.96004,4e-05,5.00769]
[1777977110863,40.48,80733.97,0.0,-0.96003,4e-05,5.009]
[1777977115900,40.48,80734.29,0.0,-0.96003,4e-05,5.00941]
[1777977120935,40.48,80734.78,0.0,-0.96002,4e-05,5.01048]
[1777977125968,40.47,80734.45,0.0,-0.96004,4e-05,5.00844]
[1777977131004,40.47,80734.35,0.0,-0.96005,4e-05,5.0073]
[1777977136039,40.47,80731.5,0.0,-0.96016,4e-05,4.99585]
[1777977142081,40.47,80733.41,0.0,-0.9601,4e-05,5.00221]
[1777977147115,40.47,80733.93,0.0,-0.96009,4e-05,5.00348]
[1777977152154,40.46,80734.68,0.0,-0.96009,4e-05,5.00182]
[1777977157188,40.46,80734.53,0.0,-0.96011,4e-05,5.00058]
[1777977162223,40.46,80735.09,0.0,-0.96009,4e-05,5.00203]
[1777977167258,40.46,80736.35,0.0,-0.96005,4e-05,5.00613]
[1777977172293,40.46,80734.89,0.0,-0.96011,4e-05,4.99993]
[1777977174819,40.46,80727.52,0.0,-0.96038,4e-05,4.9717]
[1777977176321,40.46,80721.11,0.0,-0.96062,4e-05,4.94749]
[1777977177328,40.46,80722.17,0.0,-0.96058,4e-05,4.95143]
[1777977182363,40.46,80719.73,0.0,-0.96067,4e-05,4.942]
[1777977187398,40.45,80717.48,0.0,-0.96075,4e-05,4.93331]
[1777977194959,40.45,80718.05,0.0,-0.96074,4e-05,4.93506]
[1777977200490,40.45,80720.51,0.0,-0.96065,4e-05,4.94406]
[1777977205527,40.45,80721.51,0.0,-0.96062,4e-05,4.94755]
[1777977211567,40.45,80721.91,0.0,-0.96063,4e-05,4.94496]
[1777977216602,40.45,80722.22,0.0,-0.96062,4e-05,4.94588]
[1777977221636,40.45,80723.18,0.0,-0.96059,4e-05,4.9492]
[1777977232714,40.45,80723.09,0.0,-0.9606,4e-05,4.9483]
[1777977237749,40.45,80722.64,0.0,-0.96062,4e-05,4.94637]
[1777977241778,40.45,80728.71,0.0,-0.9604,4e-05,4.96896]
[1777977242783,40.45,80736.48,0.0,-0.96012,4e-05,4.99818]
[1777977247820,40.45,80738.02,0.0,-0.96007,4e-05,5.00346]
[1777977251847,40.44,80742.61,0.0,-0.95991,4e-05,5.02003]
[1777977256886,40.44,80746.0,0.0,-0.9598,4e-05,5.03191]
[1777977258899,40.44,80750.7,0.0,-0.95963,4e-05,5.04934]
[1777977263935,40.44,80750.04,0.0,-0.95966,4e-05,5.04568]
[1777977267966,40.43,80777.3,0.0,-0.95866,4e-05,5.1492]
[1777977268981,40.43,80785.31,0.0,-0.95836,4e-05,5.17977]
[1777977274013,40.43,80773.93,0.0,-0.95884,4e-05,5.12999]
[1777977277034,40.43,80780.85,0.0,-0.95859,4e-05,5.15561]
[1777977278041,40.42,80800.84,0.0,-0.95783,4e-05,5.23277]
[1777977283076,40.42,80794.92,0.0,-0.95808,4e-05,5.20711]
[1777977288111,40.41,80792.96,0.0,-0.95818,4e-05,5.19709]
[1777977293147,40.41,80793.6,0.0,-0.95818,4e-05,5.19718]
[1777977298181,40.38,80796.34,0.0,-0.95819,4e-05,5.19661]
[1777977303216,40.35,80800.1,0.0,-0.95816,4e-05,5.20009]
[1777977308253,40.34,80803.24,0.0,-0.95806,4e-05,5.20987]
[1777977313287,40.34,80804.16,0.0,-0.95805,4e-05,5.21098]
[1777977320339,40.33,80799.7,0.0,-0.95825,4e-05,5.19031]
[1777977325890,40.32,80801.16,0.0,-0.95823,4e-05,5.19327]
[1777977331414,40.31,80803.75,0.0,-0.95818,4e-05,5.19719]
[1777977333432,40.31,80795.68,0.0,-0.95849,4e-05,5.16487]
[1777977334435,40.31,80792.98,0.0,-0.9586,4e-05,5.15398]
[1777977339470,40.31,80790.49,0.0,-0.95871,4e-05,5.14239]
[1777977344506,40.3,80789.39,0.0,-0.95877,4e-05,5.13624]
[1777977349539,40.3,80793.37,0.0,-0.95864,4e-05,5.14971]
[1777977353568,40.29,80798.63,0.0,-0.95846,4e-05,5.1685]
[1777977358603,40.29,80798.31,0.0,-0.95849,4e-05,5.16517]
[1777977363639,40.28,80795.05,0.0,-0.95864,4e-05,5.15051]
[1777977368673,40.28,80802.35,0.0,-0.95838,4e-05,5.17699]
[1777977373708,40.27,80803.76,0.0,-0.95835,4e-05,5.18043]
[1777977376729,40.27,80798.02,0.0,-0.95858,4e-05,5.15689]
[1777977378745,40.27,80797.33,0.0,-0.95861,4e-05,5.15347]
[1777977383779,40.26,80797.67,0.0,-0.95861,4e-05,5.15297]
[1777977388815,40.26,80797.13,0.0,-0.95865,4e-05,5.1491]
[1777977393866,40.25,80798.87,0.0,-0.95863,4e-05,5.15028]
[1777977398886,40.25,80800.45,0.0,-0.95859,4e-05,5.15433]
[1777977404925,40.24,80800.09,0.0,-0.95863,4e-05,5.15089]
[1777977409962,40.24,80792.99,0.0,-0.95891,4e-05,5.12176]
[1777977414997,40.23,80788.64,0.0,-0.95909,4e-05,5.10357]
[1777977420030,40.23,80786.97,0.0,-0.95916,4e-05,5.09584]
[1777977423053,40.23,80776.54,0.0,-0.95956,4e-05,5.05509]
[1777977428087,40.23,80777.69,0.0,-0.95952,4e-05,5.05869]
[1777977433122,40.23,80776.09,0.0,-0.95959,4e-05,5.05185]
[1777977435140,40.23,80770.13,0.0,-0.95981,4e-05,5.02884]
[1777977436146,40.23,80764.2,0.0,-0.96003,4e-05,5.00621]
[1777977437156,40.23,80754.4,0.0,-0.96039,4e-05,4.96891]
[1777977438161,40.22,80761.6,0.0,-0.96013,4e-05,4.99622]
[1777977439168,40.22,80765.67,0.0,-0.95998,4e-05,5.01165]
[1777977442190,40.22,80758.97,0.0,-0.96023,4e-05,4.98594]
[1777977447225,40.22,80757.04,0.0,-0.9603,4e-05,4.97831]
[1777977450246,40.22,80750.32,0.0,-0.96055,4e-05,4.95278]
[1777977453267,40.22,80743.68,0.0,-0.96082,4e-05,4.92401]
[1777977458302,40.22,80738.86,0.0,-0.96099,4e-05,4.90616]
[1777977461323,40.22,80745.62,0.0,-0.96074,4e-05,4.93173]
[1777977466358,40.22,80747.89,0.0,-0.96066,4e-05,4.94039]
[1777977471399,40.22,80749.97,0.0,-0.96058,4e-05,4.94825]
[1777977477052,40.22,80750.21,0.0,-0.96057,4e-05,4.94919]
[1777977482472,40.22,80752.19,0.0,-0.9605,4e-05,4.95672]
[1777977487505,40.22,80753.69,0.0,-0.96045,4e-05,4.96238]
[1777977492541,40.22,80754.5,0.0,-0.96042,4e-05,4.9654]
[1777977497575,40.22,80755.22,0.0,-0.96039,4e-05,4.96809]
[1777977499589,40.22,80760.94,0.0,-0.96019,4e-05,4.98949]
[1777977501604,40.22,80766.79,0.0,-0.95997,4e-05,5.01166]
[1777977507266,40.22,80765.37,0.0,-0.96003,4e-05,5.00579]
[1777977512683,40.22,80759.5,0.0,-0.96027,4e-05,4.97938]
[1777977517718,40.22,80758.26,0.0,-0.96032,4e-05,4.97452]
[1777977520741,40.22,80752.42,0.0,-0.96054,4e-05,4.95234]
[1777977522753,40.22,80744.53,0.0,-0.96082,4e-05,4.92257]
[1777977524767,40.22,80737.42,0.0,-0.96108,4e-05,4.89593]
[1777977527406,40.22,80734.09,0.0,-0.9612,4e-05,4.88373]
[1777977532823,40.22,80733.37,0.0,-0.96122,4e-05,4.88156]
[1777977537860,40.22,80733.59,0.0,-0.9612,4e-05,4.88288]
[1777977542892,40.23,80732.52,0.0,-0.96124,4e-05,4.87934]
[1777977547928,40.23,80734.65,0.0,-0.96116,4e-05,4.88774]
[1777977549942,40.23,80743.63,0.0,-0.96083,4e-05,4.92162]
[1777977550949,40.23,80744.02,0.0,-0.96082,4e-05,4.92311]
[1777977552963,40.23,80749.51,0.0,-0.96062,4e-05,4.94384]
[1777977554979,40.23,80756.69,0.0,-0.96036,4e-05,4.97096]
[1777977555984,40.23,80762.57,0.0,-0.96014,4e-05,4.99323]
[1777977556990,40.23,80763.86,0.0,-0.96009,4e-05,4.99805]
[1777977560016,40.23,80771.69,0.0,-0.95981,4e-05,5.02757]
[1777977568078,40.22,80775.18,0.0,-0.95969,4e-05,5.0396]
[1777977574114,40.22,80776.95,0.0,-0.95966,4e-05,5.04171]
[1777977579150,40.22,80781.7,0.0,-0.95949,4e-05,5.05915]
[1777977584185,40.22,80779.73,0.0,-0.95958,4e-05,5.05082]
[1777977589221,40.21,80779.71,0.0,-0.95958,4e-05,5.05007]
[1777977594255,40.21,80781.36,0.0,-0.95953,4e-05,5.0557]
[1777977599290,40.21,80778.48,0.0,-0.95964,4e-05,5.04402]
[1777977604325,40.21,80784.1,0.0,-0.95944,4e-05,5.06495]
[1777977609360,40.21,80789.25,0.0,-0.95925,4e-05,5.08396]
[1777977614394,40.21,80790.6,0.0,-0.95921,4e-05,5.08827]
[1777977619430,40.2,80793.39,0.0,-0.95912,4e-05,5.0981]
[1777977622460,40.2,80788.39,0.0,-0.95931,4e-05,5.0783]
[1777977628493,40.2,80788.07,0.0,-0.95933,4e-05,5.07624]
[1777977634535,40.2,80789.92,0.0,-0.9593,4e-05,5.07873]
[1777977639571,40.2,80790.21,0.0,-0.95929,4e-05,5.0792]
[1777977644607,40.19,80791.73,0.0,-0.95924,4e-05,5.08443]
[1777977650649,40.19,80792.55,0.0,-0.95922,4e-05,5.08684]
[1777977655684,40.19,80795.23,0.0,-0.95912,4e-05,5.09655]
[1777977661726,40.19,80795.63,0.0,-0.95912,4e-05,5.0973]
[1777977666762,40.19,80802.36,0.0,-0.95887,4e-05,5.12263]
[1777977671798,40.18,80809.54,0.0,-0.95861,4e-05,5.14962]
[1777977673812,40.18,80811.17,0.0,-0.95855,4e-05,5.15553]
[1777977675826,40.18,80814.64,0.0,-0.95842,4e-05,5.16857]
[1777977680860,40.18,80816.54,0.0,-0.95836,4e-05,5.17465]
[1777977685895,40.18,80813.57,0.0,-0.95849,4e-05,5.16165]
[1777977691937,40.17,80810.58,0.0,-0.95865,4e-05,5.14448]
[1777977696972,40.17,80809.55,0.0,-0.95869,4e-05,5.1405]
[1777977703015,40.17,80806.28,0.0,-0.9588,4e-05,5.12892]
[1777977708049,40.18,80804.97,0.0,-0.95884,4e-05,5.12466]
[1777977713085,40.18,80804.32,0.0,-0.95886,4e-05,5.12302]
[1777977718120,40.18,80803.82,0.0,-0.95887,4e-05,5.12191]
[1777977723156,40.18,80798.39,0.0,-0.95907,4e-05,5.10175]
[1777977728189,40.18,80795.96,0.0,-0.95915,4e-05,5.09336]
[1777977733225,40.19,80794.96,0.0,-0.95917,4e-05,5.09048]
[1777977737253,40.19,80789.62,0.0,-0.95936,4e-05,5.07091]
[1777977742288,40.19,80788.65,0.0,-0.95939,4e-05,5.06835]
[1777977749338,40.2,80790.73,0.0,-0.9593,4e-05,5.07792]
[1777977755380,40.2,80791.63,0.0,-0.95928,4e-05,5.07882]
[1777977760415,40.2,80793.15,0.0,-0.95921,4e-05,5.08562]
[1777977767463,40.21,80790.79,0.0,-0.95929,4e-05,5.07792]
[1777977772498,40.21,80791.26,0.0,-0.95926,4e-05,5.08073]
[1777977777533,40.21,80792.61,0.0,-0.9592,4e-05,5.08691]
[1777977782568,40.21,80792.78,0.0,-0.95918,4e-05,5.08849]
[1777977787603,40.22,80794.09,0.0,-0.9591,4e-05,5.09668]
[1777977792638,40.23,80798.85,0.0,-0.95889,4e-05,5.11811]
[1777977794652,40.23,80803.97,0.0,-0.95869,4e-05,5.13904]
[1777977799688,40.24,80809.64,0.0,-0.95845,4e-05,5.16369]
[1777977804723,40.25,80806.85,0.0,-0.95853,4e-05,5.15532]
[1777977809758,40.25,80806.39,0.0,-0.95852,4e-05,5.15601]
[1777977815801,40.26,80804.33,0.0,-0.9586,4e-05,5.14712]
[1777977820835,40.27,80800.11,0.0,-0.95874,4e-05,5.13324]
[1777977825869,40.27,80797.68,0.0,-0.9588,4e-05,5.12634]
[1777977826877,40.27,80791.62,0.0,-0.95903,4e-05,5.10345]
[1777977827885,40.27,80792.56,0.0,-0.95898,4e-05,5.10764]
[1777977832919,40.28,80796.35,0.0,-0.95881,4e-05,5.12502]
[1777977839611,40.29,80801.03,0.0,-0.9586,4e-05,5.1467]
[1777977845010,40.3,80802.17,0.0,-0.95854,4e-05,5.15353]
[1777977853062,40.31,80802.32,0.0,-0.95849,4e-05,5.15788]
[1777977858099,40.31,80801.16,0.0,-0.95851,4e-05,5.15577]
[1777977863134,40.32,80800.75,0.0,-0.9585,4e-05,5.15659]
[1777977869176,40.33,80802.97,0.0,-0.95839,4e-05,5.16807]
[1777977874211,40.33,80802.99,0.0,-0.9584,4e-05,5.16665]
[1777977879246,40.34,80803.05,0.0,-0.95837,4e-05,5.16924]
[1777977884282,40.34,80802.95,0.0,-0.95835,4e-05,5.17118]
[1777977889318,40.35,80798.34,0.0,-0.9585,4e-05,5.15567]
[1777977894356,40.36,80798.37,0.0,-0.95847,4e-05,5.15872]
[1777977899387,40.36,80799.3,0.0,-0.95842,4e-05,5.16421]
[1777977904423,40.37,80797.67,0.0,-0.95845,4e-05,5.16068]
[1777977909457,40.38,80796.55,0.0,-0.95847,4e-05,5.15867]
[1777977915499,40.38,80795.99,0.0,-0.95849,4e-05,5.15661]
[1777977920534,40.38,80797.38,0.0,-0.95844,4e-05,5.16207]
[1777977925569,40.38,80796.73,0.0,-0.95846,4e-05,5.15965]
[1777977926577,40.38,80789.62,0.0,-0.95873,4e-05,5.13219]
[1777977931611,40.38,80788.46,0.0,-0.95879,4e-05,5.12512]
[1777977936646,40.39,80790.07,0.0,-0.9587,4e-05,5.13385]
[1777977941681,40.39,80790.53,0.0,-0.95866,4e-05,5.13811]
[1777977947723,40.39,80791.55,0.0,-0.95862,4e-05,5.14228]
[1777977953765,40.39,80792.79,0.0,-0.95857,4e-05,5.14725]
[1777977958801,40.4,80797.35,0.0,-0.95838,4e-05,5.16677]
[1777977962829,40.4,80802.71,0.0,-0.95816,4e-05,5.18925]
[1777977969879,40.41,80800.12,0.0,-0.95823,4e-05,5.18208]
[1777977974912,40.42,80798.24,0.0,-0.95828,4e-05,5.17685]
[1777977979947,40.42,80801.21,0.0,-0.95817,4e-05,5.18864]
[1777977984983,40.42,80804.45,0.0,-0.95805,4e-05,5.20094]
[1777977991680,40.42,80807.06,0.0,-0.95796,4e-05,5.20903]
[1777977997089,40.42,80808.61,0.0,-0.95788,4e-05,5.217]
[1777978002124,40.43,80810.07,0.0,-0.9578,4e-05,5.22463]
[1777978007159,40.43,80810.87,0.0,-0.95775,4e-05,5.22968]
[1777978012194,40.44,80814.06,0.0,-0.95761,4e-05,5.24407]
[1777978017229,40.44,80812.51,0.0,-0.95765,4e-05,5.23998]
[1777978022264,40.45,80815.46,0.0,-0.95752,4e-05,5.25349]
[1777978027299,40.45,80816.81,0.0,-0.95745,4e-05,5.26067]
[1777978033341,40.46,80818.39,0.0,-0.95737,4e-05,5.26911]
[1777978038376,40.46,80818.88,0.0,-0.95733,4e-05,5.27287]
[1777978043411,40.47,80820.29,0.0,-0.95726,4e-05,5.28017]
[1777978048458,40.47,80820.85,0.0,-0.95722,4e-05,5.28412]
[1777978054490,40.48,80817.41,0.0,-0.95735,4e-05,5.26925]
[1777978059524,40.49,80813.55,0.0,-0.95748,4e-05,5.2562]
[1777978064560,40.49,80811.84,0.0,-0.95752,4e-05,5.25202]
[1777978069594,40.5,80809.56,0.0,-0.95759,4e-05,5.24518]
[1777978074629,40.5,80806.43,0.0,-0.95769,4e-05,5.23503]
[1777978079664,40.51,80805.16,0.0,-0.95772,4e-05,5.23216]
[1777978084699,40.51,80804.91,0.0,-0.95771,4e-05,5.23325]
[1777978089734,40.52,80806.67,0.0,-0.95762,4e-05,5.24212]
[1777978094769,40.52,80808.76,0.0,-0.95752,4e-05,5.25221]
[1777978099805,40.53,80808.02,0.0,-0.95753,4e-05,5.25121]
[1777978104839,40.53,80809.01,0.0,-0.95747,4e-05,5.25697]
[1777978109874,40.54,80812.58,0.0,-0.95732,4e-05,5.27275]
[1777978115916,40.54,80814.31,0.0,-0.95726,4e-05,5.27775]
[1777978118938,40.55,80809.99,0.0,-0.95741,4e-05,5.26195]
[1777978123973,40.55,80807.93,0.0,-0.95747,4e-05,5.25589]
[1777978129008,40.56,80810.1,0.0,-0.95737,4e-05,5.26633]
[1777978134043,40.56,80811.88,0.0,-0.95728,4e-05,5.27525]
[1777978139079,40.57,80811.45,0.0,-0.95728,4e-05,5.27547]
[1777978144114,40.57,80809.76,0.0,-0.95732,4e-05,5.27086]
[1777978149148,40.58,80813.96,0.0,-0.95714,4e-05,5.28931]
[1777978154184,40.58,80816.27,0.0,-0.95703,4e-05,5.30032]
[1777978159220,40.59,80811.86,0.0,-0.95718,4e-05,5.28483]
[1777978161233,40.59,80803.55,0.0,-0.9575,4e-05,5.25311]
[1777978162874,40.59,80802.22,0.0,-0.95754,4e-05,5.2488]
[1777978168282,40.6,80801.73,0.0,-0.95754,4e-05,5.24907]
[1777978173319,40.6,80801.65,0.0,-0.95755,4e-05,5.247]
[1777978178355,40.61,80801.03,0.0,-0.95755,4e-05,5.24669]
[1777978184454,40.61,80796.58,0.0,-0.95769,4e-05,5.23191]
[1777978189490,40.62,80796.82,0.0,-0.95766,4e-05,5.23495]
[1777978194524,40.62,80798.59,0.0,-0.95758,4e-05,5.24387]
[1777978199560,40.63,80796.83,0.0,-0.95762,4e-05,5.23896]
[1777978204594,40.63,80795.37,0.0,-0.95766,4e-05,5.23523]
[1777978209629,40.64,80793.24,0.0,-0.95772,4e-05,5.229]
[1777978213659,40.64,80801.31,0.0,-0.9574,4e-05,5.26207]
[1777978218692,40.65,80798.95,0.0,-0.95747,4e-05,5.25469]
[1777978220706,40.65,80793.37,0.0,-0.95767,4e-05,5.23371]
[1777978225741,40.66,80793.41,0.0,-0.95765,4e-05,5.23631]
[1777978230776,40.66,80787.64,0.0,-0.95785,4e-05,5.21597]
[1777978235813,40.67,80787.61,0.0,-0.95786,4e-05,5.21417]
[1777978240848,40.67,80787.22,0.0,-0.95785,4e-05,5.21485]
[1777978245883,40.68,80788.71,0.0,-0.95777,4e-05,5.22278]
[1777978250918,40.68,80788.97,0.0,-0.95774,4e-05,5.22592]
[1777978256960,40.69,80788.89,0.0,-0.95772,4e-05,5.22816]
[1777978261995,40.7,80789.49,0.0,-0.95767,4e-05,5.23254]
[1777978267033,40.7,80789.22,0.0,-0.95766,4e-05,5.23353]
[1777978272067,40.71,80787.92,0.0,-0.95769,4e-05,5.23052]
[1777978277101,40.71,80787.78,0.0,-0.95768,4e-05,5.23199]
[1777978283719,40.72,80787.96,0.0,-0.95765,4e-05,5.23506]
[1777978289188,40.72,80785.38,0.0,-0.95772,4e-05,5.22741]
[1777978295228,40.73,80785.7,0.0,-0.95772,4e-05,5.22717]
[1777978300263,40.73,80779.92,0.0,-0.95792,4e-05,5.2068]
[1777978305298,40.74,80777.52,0.0,-0.95798,4e-05,5.19968]
[1777978310333,40.75,80775.92,0.0,-0.95802,4e-05,5.19566]
[1777978313930,40.75,80765.76,0.0,-0.95839,4e-05,5.15823]
[1777978315370,40.75,80761.62,0.0,-0.95854,4e-05,5.14281]
[1777978317382,40.75,80753.74,0.0,-0.95883,4e-05,5.11315]
[1777978318389,40.75,80762.17,0.0,-0.95851,4e-05,5.1455]
[1777978319396,40.75,80766.19,0.0,-0.95836,4e-05,5.16146]
[1777978324433,40.76,80764.67,0.0,-0.9584,4e-05,5.15702]
[1777978329466,40.76,80764.36,0.0,-0.95839,4e-05,5.15828]
[1777978334502,40.77,80761.32,0.0,-0.95848,4e-05,5.1491]
[1777978340544,40.78,80761.78,0.0,-0.95843,4e-05,5.15392]
[1777978345579,40.79,80762.34,0.0,-0.95838,4e-05,5.1586]
[1777978352628,40.79,80761.64,0.0,-0.95844,4e-05,5.15252]
[1777978357663,40.79,80762.05,0.0,-0.95839,4e-05,5.15666]
[1777978363705,40.8,80760.0,0.0,-0.95845,4e-05,5.15139]
[1777978368740,40.81,80757.0,0.0,-0.95853,4e-05,5.14254]
[1777978373775,40.81,80755.84,0.0,-0.95855,4e-05,5.14082]
[1777978378816,40.82,80755.73,0.0,-0.95852,4e-05,5.14313]
[1777978383851,40.83,80755.93,0.0,-0.95849,4e-05,5.14659]
[1777978389893,40.84,80756.27,0.0,-0.95845,4e-05,5.15113]
[1777978394928,40.84,80756.08,0.0,-0.95842,4e-05,5.15361]
[1777978401977,40.85,80758.42,0.0,-0.9583,4e-05,5.16626]
[1777978404998,40.86,80749.28,0.0,-0.95863,4e-05,5.13233]
[1777978406004,40.86,80741.92,0.0,-0.9589,4e-05,5.10433]
[1777978410034,40.86,80736.83,0.0,-0.95909,4e-05,5.08543]
[1777978413054,40.86,80730.24,0.0,-0.95935,4e-05,5.05702]
[1777978415068,40.86,80722.84,0.0,-0.95962,4e-05,5.02944]
[1777978420107,40.86,80724.05,0.0,-0.95957,4e-05,5.03503]
[1777978424135,40.87,80720.34,0.0,-0.9597,4e-05,5.02196]
[1777978428163,40.87,80724.36,0.0,-0.95954,4e-05,5.03806]
[1777978434205,40.87,80722.54,0.0,-0.95959,4e-05,5.03243]
[1777978439240,40.87,80722.65,0.0,-0.95958,4e-05,5.03382]
[1777978444275,40.88,80723.42,0.0,-0.95954,4e-05,5.0377]
[1777978449309,40.88,80725.04,0.0,-0.95947,4e-05,5.04477]
[1777978454959,40.88,80729.86,0.0,-0.95929,4e-05,5.06386]
[1777978458374,40.88,80724.5,0.0,-0.95948,4e-05,5.04424]
[1777978460389,40.88,80720.25,0.0,-0.95963,4e-05,5.02861]
[1777978465030,40.89,80718.98,0.0,-0.95966,4e-05,5.025]
[1777978470457,40.89,80722.54,0.0,-0.95952,4e-05,5.03965]
[1777978475492,40.89,80724.35,0.0,-0.95947,4e-05,5.04391]
[1777978480527,40.9,80725.41,0.0,-0.95942,4e-05,5.0492]
[1777978485562,40.9,80725.63,0.0,-0.9594,4e-05,5.05135]
[1777978491604,40.91,80721.26,0.0,-0.95954,4e-05,5.03654]
[1777978495240,40.91,80714.29,0.0,-0.95979,4e-05,5.01148]
[1777978500667,40.91,80711.46,0.0,-0.95987,4e-05,5.00238]
[1777978505702,40.92,80707.61,0.0,-0.96,4e-05,4.98947]
[1777978510737,40.92,80706.43,0.0,-0.96003,4e-05,4.98658]
[1777978511744,40.92,80711.9,0.0,-0.95982,4e-05,5.0074]
[1777978512751,40.92,80721.91,0.0,-0.95946,4e-05,5.04538]
[1777978513759,40.92,80720.49,0.0,-0.95951,4e-05,5.04022]
[1777978518794,40.92,80723.57,0.0,-0.95938,4e-05,5.05283]
[1777978523827,40.93,80722.84,0.0,-0.9594,4e-05,5.05092]
[1777978528864,40.93,80718.95,0.0,-0.95954,4e-05,5.03708]
[1777978531884,40.93,80710.79,0.0,-0.95986,4e-05,5.00306]
[1777978532894,40.93,80703.77,0.0,-0.96011,4e-05,4.97695]
[1777978533900,40.93,80706.13,0.0,-0.96002,4e-05,4.98604]
[1777978538933,40.94,80710.12,0.0,-0.95987,4e-05,5.00223]
[1777978539940,40.94,80715.18,0.0,-0.95968,4e-05,5.02149]
[1777978542961,40.94,80718.12,0.0,-0.95956,4e-05,5.03317]
[1777978547996,40.94,80716.88,0.0,-0.9596,4e-05,5.02949]
[1777978552025,40.94,80725.2,0.0,-0.95929,4e-05,5.06173]
[1777978553033,40.94,80731.92,0.0,-0.95904,4e-05,5.08736]
[1777978554039,40.94,80732.17,0.0,-0.95903,4e-05,5.08842]
[1777978559074,40.94,80733.19,0.0,-0.95898,4e-05,5.09281]
[1777978562096,40.95,80725.71,0.0,-0.95926,4e-05,5.06476]
[1777978566125,40.95,80723.5,0.0,-0.95933,4e-05,5.05713]
[1777978571158,40.95,80725.61,0.0,-0.95925,4e-05,5.06583]
[1777978576193,40.95,80721.07,0.0,-0.95941,4e-05,5.04939]
[1777978586263,40.96,80718.19,0.0,-0.95949,4e-05,5.04027]
[1777978593312,40.96,80722.04,0.0,-0.95937,4e-05,5.05205]
[1777978595330,40.96,80726.11,0.0,-0.95922,4e-05,5.06769]
[1777978599355,40.96,80732.81,0.0,-0.95897,4e-05,5.09346]
[1777978604389,40.96,80731.96,0.0,-0.95899,4e-05,5.0906]
[1777978609424,40.96,80731.87,0.0,-0.95899,4e-05,5.09065]
[1777978614459,40.96,80733.51,0.0,-0.95893,4e-05,5.09723]
[1777978619494,40.96,80736.99,0.0,-0.9588,4e-05,5.11068]
[1777978625536,40.96,80734.41,0.0,-0.95889,4e-05,5.1012]
[1777978630572,40.96,80735.33,0.0,-0.95885,4e-05,5.10498]
[1777978633592,40.97,80728.8,0.0,-0.95909,4e-05,5.08043]
[1777978636233,40.97,80720.15,0.0,-0.95941,4e-05,5.0481]
[1777978641649,40.97,80723.66,0.0,-0.95927,4e-05,5.06202]
[1777978642655,40.97,80729.02,0.0,-0.95907,4e-05,5.08242]
[1777978643662,40.97,80730.16,0.0,-0.95903,4e-05,5.08681]
[1777978647690,40.97,80733.5,0.0,-0.95891,4e-05,5.09966]
[1777978652725,40.97,80739.37,0.0,-0.95871,4e-05,5.11883]
[1777978653733,40.97,80746.01,0.0,-0.95846,4e-05,5.14469]
[1777978654744,40.97,80747.86,0.0,-0.95838,4e-05,5.15225]
[1777978656378,40.98,80761.03,0.0,-0.95788,4e-05,5.20374]
[1777978657761,40.98,80766.88,0.0,-0.95765,4e-05,5.2267]
[1777978658768,40.98,80767.87,0.0,-0.95761,4e-05,5.23089]
[1777978662796,40.98,80784.78,0.0,-0.95695,4e-05,5.29794]
[1777978663803,40.98,80785.84,0.0,-0.9569,4e-05,5.30233]
[1777978668837,40.99,80786.64,0.0,-0.95686,4e-05,5.30673]
[1777978672871,40.99,80794.8,0.0,-0.95653,4e-05,5.33964]
[1777978676518,40.99,80797.78,0.0,-0.95641,4e-05,5.35215]
[1777978681934,40.99,80803.22,0.0,-0.95619,4e-05,5.37449]
[1777978687976,41.0,80803.5,0.0,-0.95617,4e-05,5.37654]
[1777978693011,41.0,80805.84,0.0,-0.95607,4e-05,5.38648]
[1777978700060,41.0,80805.26,0.0,-0.95608,4e-05,5.38508]
[1777978705095,41.0,80805.27,0.0,-0.95607,4e-05,5.3857]
[1777978710134,41.0,80812.32,0.0,-0.95579,4e-05,5.41397]
[1777978714158,41.0,80806.49,0.0,-0.95605,4e-05,5.38728]
[1777978719193,41.0,80803.22,0.0,-0.95617,4e-05,5.37489]
[1777978724228,41.01,80803.25,0.0,-0.95617,4e-05,5.37553]
[1777978729263,41.01,80802.73,0.0,-0.95618,4e-05,5.37402]
[1777978734300,41.01,80802.46,0.0,-0.95619,4e-05,5.37361]
[1777978739333,41.01,80801.76,0.0,-0.95621,4e-05,5.37141]
[1777978746385,41.01,80800.99,0.0,-0.95623,4e-05,5.36915]
[1777978751418,41.01,80802.26,0.0,-0.95617,4e-05,5.37465]
[1777978756453,41.01,80806.68,0.0,-0.956,4e-05,5.39242]
[1777978762496,41.02,80802.3,0.0,-0.95616,4e-05,5.37563]
[1777978767531,41.02,80798.56,0.0,-0.95631,4e-05,5.36144]
[1777978772565,41.02,80796.0,0.0,-0.95643,4e-05,5.3481]
[1777978777602,41.02,80796.85,0.0,-0.95639,4e-05,5.3521]
[1777978782636,41.02,80796.86,0.0,-0.95638,4e-05,5.35278]
[1777978787671,41.02,80795.12,0.0,-0.95644,4e-05,5.34666]
[1777978795728,41.03,80796.77,0.0,-0.95637,4e-05,5.35415]
[1777978800780,41.03,80800.46,0.0,-0.95622,4e-05,5.36919]
[1777978805797,41.03,80804.73,0.0,-0.95605,4e-05,5.38635]
[1777978812846,41.03,80804.63,0.0,-0.95605,4e-05,5.38641]
[1777978818888,41.03,80802.05,0.0,-0.95614,4e-05,5.37668]
[1777978823923,41.03,80800.99,0.0,-0.95618,4e-05,5.3729]
[1777978824933,41.03,80791.25,0.0,-0.95656,4e-05,5.33429]
[1777978825939,41.03,80789.06,0.0,-0.95665,4e-05,5.32535]
[1777978830973,41.02,80788.16,0.0,-0.95671,4e-05,5.32004]
[1777978836014,41.02,80788.28,0.0,-0.95675,4e-05,5.3148]
[1777978841110,41.02,80786.89,0.0,-0.95682,4e-05,5.30763]
[1777978842056,41.02,80781.39,0.0,-0.95703,4e-05,5.28621]
[1777978843063,41.01,80757.66,0.0,-0.95794,4e-05,5.19381]
[1777978844068,41.01,80758.01,0.0,-0.95793,4e-05,5.19499]
[1777978849103,41.01,80756.77,0.0,-0.95799,4e-05,5.18952]
[1777978854137,41.01,80758.18,0.0,-0.95794,4e-05,5.19445]
[1777978857791,41.01,80774.61,0.0,-0.95732,4e-05,5.25745]
[1777978859175,41.01,80778.51,0.0,-0.95717,4e-05,5.27241]
[1777978861188,41.01,80785.46,0.0,-0.95691,4e-05,5.29906]
[1777978862197,41.01,80797.13,0.0,-0.95646,4e-05,5.34442]
[1777978863204,41.01,80797.51,0.0,-0.95644,4e-05,5.34561]
[1777978868240,41.01,80794.97,0.0,-0.95654,4e-05,5.33571]
[1777978871267,41.01,80789.41,0.0,-0.95676,4e-05,5.31366]
[1777978876296,41.0,80788.4,0.0,-0.95681,4e-05,5.3085]
[1777978879317,41.0,80794.22,0.0,-0.95659,4e-05,5.33051]
[1777978882338,41.0,80801.73,0.0,-0.95631,4e-05,5.35966]
[1777978883345,41.0,80808.74,0.0,-0.95603,4e-05,5.38742]
[1777978884355,41.0,80808.16,0.0,-0.95605,4e-05,5.38529]
[1777978889388,41.0,80807.3,0.0,-0.95608,4e-05,5.38265]
[1777978894424,41.0,80802.39,0.0,-0.95632,4e-05,5.35753]
[1777978897446,41.0,80795.07,0.0,-0.95661,4e-05,5.32778]
[1777978899460,40.99,80787.65,0.0,-0.95691,4e-05,5.29819]
[1777978904495,40.99,80791.77,0.0,-0.95676,4e-05,5.31279]
[1777978907517,40.99,80797.53,0.0,-0.95655,4e-05,5.33432]
[1777978912551,40.98,80794.16,0.0,-0.9567,4e-05,5.31934]
[1777978916579,40.98,80787.37,0.0,-0.95697,4e-05,5.2915]
[1777978921614,40.98,80785.01,0.0,-0.95708,4e-05,5.28083]
[1777978924636,40.97,80792.99,0.0,-0.95678,4e-05,5.31063]
[1777978929671,40.97,80792.17,0.0,-0.95683,4e-05,5.30603]
[1777978934706,40.96,80788.81,0.0,-0.95698,4e-05,5.29084]
[1777978939742,40.96,80788.06,0.0,-0.95703,4e-05,5.28629]
[1777978943769,40.96,80793.21,0.0,-0.95684,4e-05,5.305]
[1777978948804,40.95,80792.53,0.0,-0.95688,4e-05,5.30098]
[1777978953839,40.95,80790.61,0.0,-0.957,4e-05,5.28779]
[1777978958873,40.94,80790.57,0.0,-0.95702,4e-05,5.28586]
[1777978964916,40.94,80789.45,0.0,-0.95709,4e-05,5.27941]
[1777978969956,40.94,80794.66,0.0,-0.95689,4e-05,5.29894]
[1777978974988,40.94,80798.28,0.0,-0.95675,4e-05,5.31381]
[1777978980043,40.94,80796.82,0.0,-0.95679,4e-05,5.30891]
[1777978985069,40.94,80799.55,0.0,-0.95668,4e-05,5.32036]
[1777978990104,40.94,80800.77,0.0,-0.95663,4e-05,5.32588]
[1777978995139,40.95,80801.13,0.0,-0.9566,4e-05,5.32804]
[1777979000175,40.95,80801.4,0.0,-0.95659,4e-05,5.32985]
[1777979005210,40.95,80802.27,0.0,-0.95655,4e-05,5.33401]
[1777979010245,40.95,80802.95,0.0,-0.95651,4e-05,5.33741]
[1777979015280,40.95,80804.21,0.0,-0.95648,4e-05,5.33913]
[1777979017294,40.95,80791.12,0.0,-0.95699,4e-05,5.28825]
[1777979018917,40.95,80784.94,0.0,-0.95723,4e-05,5.26366]
[1777979022337,40.95,80793.27,0.0,-0.95692,4e-05,5.29531]
[1777979023339,40.95,80792.62,0.0,-0.95695,4e-05,5.29248]
[1777979026360,40.95,80798.02,0.0,-0.95673,4e-05,5.31417]
[1777979031396,40.95,80798.86,0.0,-0.95669,4e-05,5.31833]
[1777979036430,40.96,80799.45,0.0,-0.95666,4e-05,5.32146]
[1777979042472,40.96,80800.5,0.0,-0.95661,4e-05,5.32656]
[1777979047507,40.96,80800.9,0.0,-0.95659,4e-05,5.32892]
[1777979052543,40.96,80802.38,0.0,-0.95652,4e-05,5.3355]
[1777979057577,40.96,80802.27,0.0,-0.95652,4e-05,5.33582]
[1777979062612,40.97,80804.14,0.0,-0.95644,4e-05,5.34387]
[1777979067647,40.97,80805.35,0.0,-0.95639,4e-05,5.34872]
[1777979072682,40.97,80804.97,0.0,-0.95643,4e-05,5.34389]
[1777979077717,40.97,80804.03,0.0,-0.95646,4e-05,5.34084]
[1777979082752,40.97,80804.35,0.0,-0.95644,4e-05,5.34274]
[1777979087787,40.97,80805.15,0.0,-0.9564,4e-05,5.34646]
[1777979092822,40.97,80805.74,0.0,-0.95637,4e-05,5.34936]
[1777979097857,40.98,80806.48,0.0,-0.95634,4e-05,5.35285]
[1777979102892,40.98,80804.62,0.0,-0.9564,4e-05,5.34626]
[1777979107927,40.98,80805.27,0.0,-0.95637,4e-05,5.34949]
[1777979112966,40.98,80806.2,0.0,-0.95633,4e-05,5.35383]
[1777979118009,40.98,80806.9,0.0,-0.95629,4e-05,5.35727]
[1777979125059,40.98,80809.52,0.0,-0.95618,4e-05,5.36849]
[1777979130094,40.99,80810.44,0.0,-0.95614,4e-05,5.37275]
[1777979135129,40.99,80812.55,0.0,-0.95608,4e-05,5.37773]
[1777979140164,40.99,80815.06,0.0,-0.95598,4e-05,5.38817]
[1777979145199,40.99,80813.03,0.0,-0.95605,4e-05,5.38071]
[1777979150234,40.99,80813.56,0.0,-0.95602,4e-05,5.38336]
[1777979155268,40.99,80813.86,0.0,-0.95601,4e-05,5.38509]
[1777979163325,41.0,80813.67,0.0,-0.956,4e-05,5.3852]
[1777979168962,41.0,80816.67,0.0,-0.95588,4e-05,5.39761]
[1777979174403,41.0,80815.62,0.0,-0.95592,4e-05,5.39392]
[1777979179438,41.0,80815.47,0.0,-0.95592,4e-05,5.39379]
[1777979184473,41.0,80815.45,0.0,-0.95592,4e-05,5.39418]
[1777979191522,41.0,80815.05,0.0,-0.95595,4e-05,5.38932]
[1777979195550,41.0,80820.07,0.0,-0.95575,4e-05,5.40954]
[1777979200584,41.01,80823.18,0.0,-0.95562,4e-05,5.42236]
[1777979206627,41.01,80826.49,0.0,-0.95549,4e-05,5.43611]
[1777979211662,41.01,80829.31,0.0,-0.95537,4e-05,5.44784]
[1777979217704,41.01,80831.39,0.0,-0.95528,4e-05,5.45673]
[1777979222739,41.01,80836.25,0.0,-0.95508,4e-05,5.47653]
[1777979229788,41.01,80835.3,0.0,-0.95511,4e-05,5.47347]
[1777979234823,41.01,80837.02,0.0,-0.95504,4e-05,5.48084]
[1777979239859,41.02,80841.25,0.0,-0.95487,4e-05,5.49813]
[1777979244896,41.02,80841.0,0.0,-0.95487,4e-05,5.49754]
[1777979249931,41.02,80838.63,0.0,-0.95496,4e-05,5.48855]
[1777979254966,41.02,80840.49,0.0,-0.95491,4e-05,5.49245]
[1777979260001,41.02,80840.78,0.0,-0.9549,4e-05,5.49409]
[1777979265036,41.02,80841.86,0.0,-0.95485,4e-05,5.49887]
[1777979270071,41.02,80841.27,0.0,-0.95487,4e-05,5.49699]
[1777979276113,41.02,80844.2,0.0,-0.95474,4e-05,5.50931]
[1777979281148,41.03,80841.32,0.0,-0.95485,4e-05,5.49826]
[1777979290211,41.03,80841.72,0.0,-0.95483,4e-05,5.50075]
[1777979295246,41.03,80842.32,0.0,-0.9548,4e-05,5.50361]
[1777979302296,41.03,80845.04,0.0,-0.95468,4e-05,5.51508]
[1777979308337,41.03,80844.25,0.0,-0.95471,4e-05,5.5124]
[1777979313372,41.03,80844.39,0.0,-0.95473,4e-05,5.50936]
[1777979318406,41.03,80843.94,0.0,-0.95475,4e-05,5.50798]
[1777979323442,41.03,80844.59,0.0,-0.95472,4e-05,5.51101]
[1777979328477,41.04,80843.82,0.0,-0.95474,4e-05,5.50835]
[1777979333514,41.04,80843.87,0.0,-0.95474,4e-05,5.50899]
[1777979338549,41.04,80845.86,0.0,-0.95465,4e-05,5.51735]
[1777979343584,41.04,80845.05,0.0,-0.95468,4e-05,5.51446]
[1777979348619,41.04,80843.46,0.0,-0.95474,4e-05,5.50848]
[1777979353655,41.04,80844.13,0.0,-0.95471,4e-05,5.51155]
[1777979358690,41.04,80841.87,0.0,-0.9548,4e-05,5.50296]
[1777979364731,41.04,80842.46,0.0,-0.95477,4e-05,5.50584]
[1777979369766,41.04,80842.61,0.0,-0.95476,4e-05,5.50686]
[1777979374802,41.05,80843.47,0.0,-0.95475,4e-05,5.50671]
[1777979379836,41.05,80844.35,0.0,-0.95471,4e-05,5.51064]
[1777979384873,41.05,80844.82,0.0,-0.95469,4e-05,5.51289]
[1777979390914,41.05,80846.8,0.0,-0.9546,4e-05,5.52122]
[1777979395947,41.05,80849.04,0.0,-0.95451,4e-05,5.53039]
[1777979400984,41.05,80848.33,0.0,-0.95454,4e-05,5.52777]
[1777979406018,41.05,80844.66,0.0,-0.95468,4e-05,5.51339]
[1777979411055,41.05,80844.56,0.0,-0.95468,4e-05,5.51332]
[1777979417095,41.05,80845.53,0.0,-0.95464,4e-05,5.51754]
[1777979422131,41.05,80844.06,0.0,-0.9547,4e-05,5.51193]
[1777979427165,41.05,80844.72,0.0,-0.95467,4e-05,5.51487]
[1777979432201,41.05,80844.74,0.0,-0.95469,4e-05,5.5112]
[1777979436228,41.05,80850.82,0.0,-0.95445,4e-05,5.53578]
[1777979441263,41.05,80850.92,0.0,-0.95444,4e-05,5.53622]
[1777979446303,41.06,80844.41,0.0,-0.9547,4e-05,5.5103]
[1777979450326,41.06,80839.02,0.0,-0.95491,4e-05,5.48905]
[1777979455362,41.06,80840.54,0.0,-0.95485,4e-05,5.49545]
[1777979461404,41.06,80840.43,0.0,-0.95485,4e-05,5.49534]
[1777979466439,41.06,80839.9,0.0,-0.95487,4e-05,5.49348]
[1777979471474,41.06,80835.81,0.0,-0.95503,4e-05,5.47748]
[1777979476509,41.06,80834.6,0.0,-0.95508,4e-05,5.47303]
[1777979481544,41.06,80831.91,0.0,-0.95518,4e-05,5.46278]
[1777979486579,41.06,80829.94,0.0,-0.95525,4e-05,5.45542]
[1777979491274,41.06,80823.75,0.0,-0.95552,4e-05,5.4273]
[1777979493628,41.06,80819.9,0.0,-0.95567,4e-05,5.41247]
[1777979497656,41.07,80825.41,0.0,-0.95545,4e-05,5.43479]
[1777979502691,41.07,80822.9,0.0,-0.95554,4e-05,5.42533]
[1777979507726,41.07,80820.82,0.0,-0.95562,4e-05,5.41764]
[1777979512761,41.07,80819.24,0.0,-0.95568,4e-05,5.41193]
[1777979517796,41.07,80819.77,0.0,-0.95565,4e-05,5.41451]
[1777979523839,41.07,80818.55,0.0,-0.95569,4e-05,5.41023]
[1777979528874,41.07,80817.72,0.0,-0.95572,4e-05,5.40741]
[1777979533910,41.07,80815.14,0.0,-0.95582,4e-05,5.39772]
[1777979539952,41.08,80814.62,0.0,-0.95583,4e-05,5.39625]
[1777979544989,41.08,80799.53,0.0,-0.95642,4e-05,5.33697]
[1777979545995,41.08,80799.3,0.0,-0.95644,4e-05,5.33573]
[1777979548012,41.07,80805.81,0.0,-0.95619,4e-05,5.36057]
[1777979549016,41.07,80807.02,0.0,-0.95614,4e-05,5.36494]
[1777979552037,41.07,80811.34,0.0,-0.956,4e-05,5.37832]
[1777979558079,41.07,80810.88,0.0,-0.95603,4e-05,5.37559]
[1777979563114,41.07,80814.55,0.0,-0.95589,4e-05,5.39001]
[1777979568149,41.07,80814.45,0.0,-0.95589,4e-05,5.38955]
[1777979573184,41.07,80815.49,0.0,-0.95585,4e-05,5.39365]
[1777979578219,41.07,80815.55,0.0,-0.95585,4e-05,5.3939]
[1777979583254,41.07,80816.31,0.0,-0.95581,4e-05,5.39744]
[1777979588289,41.07,80816.68,0.0,-0.95579,4e-05,5.39945]
[1777979593324,41.07,80816.16,0.0,-0.95582,4e-05,5.39641]
[1777979598359,41.07,80816.88,0.0,-0.9558,4e-05,5.3983]
[1777979603394,41.07,80817.35,0.0,-0.95578,4e-05,5.40076]
[1777979608429,41.07,80817.28,0.0,-0.95577,4e-05,5.40121]
[1777979613464,41.07,80818.36,0.0,-0.95576,4e-05,5.40209]
[1777979618498,41.08,80820.16,0.0,-0.95568,4e-05,5.40979]
[1777979623534,41.08,80822.05,0.0,-0.9556,4e-05,5.41782]
[1777979628569,41.08,80824.46,0.0,-0.9555,4e-05,5.42789]
[1777979633606,41.08,80827.21,0.0,-0.95538,4e-05,5.43931]
[1777979639646,41.08,80829.51,0.0,-0.95528,4e-05,5.44908]
[1777979644681,41.08,80831.89,0.0,-0.95518,4e-05,5.45906]
[1777979649716,41.08,80833.48,0.0,-0.95512,4e-05,5.4659]
[1777979654750,41.08,80835.87,0.0,-0.95502,4e-05,5.47588]
[1777979659786,41.09,80840.63,0.0,-0.95482,4e-05,5.49526]
[1777979664824,41.09,80874.66,0.0,-0.95344,4e-05,5.63237]
[1777979665828,41.09,80907.27,0.0,-0.95208,4e-05,5.76596]
[1777979666835,41.09,80921.67,0.0,-0.95148,4e-05,5.825]
[1777979667843,41.09,80913.27,0.0,-0.95184,4e-05,5.78984]
[1777979668851,41.08,80896.15,0.0,-0.95256,4e-05,5.71912]
[1777979669859,41.08,80899.42,0.0,-0.95243,4e-05,5.7322]
[1777979670866,41.08,80910.28,0.0,-0.95197,4e-05,5.77648]
[1777979672543,41.08,80915.33,0.0,-0.9518,4e-05,5.79277]
[1777979673887,41.08,80919.87,0.0,-0.95161,4e-05,5.81065]
[1777979674902,41.08,80932.34,0.0,-0.95108,4e-05,5.86233]
[1777979676915,41.08,80936.64,0.0,-0.95091,4e-05,5.87919]
[1777979677924,41.08,80943.73,0.0,-0.95061,4e-05,5.9082]
[1777979679933,41.08,80938.31,0.0,-0.95085,4e-05,5.88563]
[1777979682618,41.08,80935.07,0.0,-0.95098,4e-05,5.87222]
[1777979687988,41.08,80941.22,0.0,-0.95072,4e-05,5.89809]
[1777979692689,41.08,80943.6,0.0,-0.95062,4e-05,5.90802]
[1777979694042,41.08,80950.81,0.0,-0.95031,4e-05,5.93815]
[1777979695052,41.08,80960.26,0.0,-0.9499,4e-05,5.97775]
[1777979696056,41.08,80951.36,0.0,-0.95028,4e-05,5.94024]
[1777979697063,41.08,80948.02,0.0,-0.95043,4e-05,5.92616]
[1777979699079,41.07,80936.27,0.0,-0.95094,4e-05,5.87634]
[1777979700087,41.07,80927.24,0.0,-0.95133,4e-05,5.83883]
[1777979701092,41.07,80927.95,0.0,-0.9513,4e-05,5.84183]
[1777979704113,41.07,80916.37,0.0,-0.95178,4e-05,5.79412]
[1777979705123,41.08,80910.59,0.0,-0.95203,4e-05,5.77043]
[1777979706127,41.08,80910.16,0.0,-0.95204,4e-05,5.76884]
[1777979710178,41.08,80897.4,0.0,-0.95257,4e-05,5.71719]
[1777979711165,41.08,80896.98,0.0,-0.95258,4e-05,5.71574]
[1777979713177,41.08,80905.05,0.0,-0.95224,4e-05,5.74934]
[1777979714185,41.08,80905.81,0.0,-0.95221,4e-05,5.75269]
[1777979719219,41.08,80904.27,0.0,-0.95226,4e-05,5.74756]
[1777979724254,41.09,80907.56,0.0,-0.95211,4e-05,5.76227]
[1777979725261,41.09,80901.42,0.0,-0.95236,4e-05,5.7373]
[1777979726268,41.09,80894.57,0.0,-0.95265,4e-05,5.70954]
[1777979727275,41.09,80894.04,0.0,-0.95266,4e-05,5.70769]
[1777979732311,41.08,80890.27,0.0,-0.95287,4e-05,5.68667]
[1777979735331,41.08,80885.23,0.0,-0.95309,4e-05,5.66529]
[1777979739360,41.08,80891.35,0.0,-0.95284,4e-05,5.68911]
[1777979740369,41.08,80894.13,0.0,-0.95273,4e-05,5.70013]
[1777979745402,41.08,80890.25,0.0,-0.95288,4e-05,5.68518]
[1777979751444,41.09,80889.37,0.0,-0.9529,4e-05,5.68335]
[1777979756479,41.09,80888.33,0.0,-0.95293,4e-05,5.68051]
[1777979761514,41.09,80899.07,0.0,-0.95247,4e-05,5.72576]
[1777979762521,41.09,80903.92,0.0,-0.95226,4e-05,5.74584]
[1777979764535,41.09,80910.08,0.0,-0.952,4e-05,5.77147]
[1777979769571,41.1,80911.53,0.0,-0.95193,4e-05,5.7782]
[1777979770577,41.1,80916.99,0.0,-0.9517,4e-05,5.80084]
[1777979771587,41.1,80927.49,0.0,-0.95126,4e-05,5.84437]
[1777979772591,41.1,80925.98,0.0,-0.95132,4e-05,5.83813]
[1777979773597,41.1,80919.95,0.0,-0.95158,4e-05,5.81321]
[1777979774606,41.1,80920.52,0.0,-0.95155,4e-05,5.81564]
[1777979778633,41.1,80926.4,0.0,-0.9513,4e-05,5.84023]
[1777979780648,41.1,80920.96,0.0,-0.95153,4e-05,5.81779]
[1777979781654,41.1,80920.59,0.0,-0.95154,4e-05,5.81635]
[1777979786691,41.1,80923.52,0.0,-0.95142,4e-05,5.82894]
[1777979788703,41.1,80930.31,0.0,-0.95112,4e-05,5.85727]
[1777979789711,41.1,80940.06,0.0,-0.95071,4e-05,5.8979]
[1777979790717,41.1,80946.44,0.0,-0.95043,4e-05,5.92453]
[1777979791725,41.1,80947.15,0.0,-0.95044,4e-05,5.92328]
[1777979796759,41.1,80936.81,0.0,-0.95088,4e-05,5.87982]
[1777979797767,41.1,80936.61,0.0,-0.95089,4e-05,5.87898]
[1777979799793,41.1,80928.28,0.0,-0.95125,4e-05,5.84435]
[1777979800788,41.1,80918.69,0.0,-0.95165,4e-05,5.80471]
[1777979801804,41.1,80896.01,0.0,-0.9526,4e-05,5.71164]
[1777979802808,41.1,80895.78,0.0,-0.95261,4e-05,5.71123]
[1777979807836,41.1,80898.83,0.0,-0.95247,4e-05,5.72496]
[1777979812871,41.11,80899.56,0.0,-0.95242,4e-05,5.72917]
[1777979816914,41.11,80893.85,0.0,-0.95265,4e-05,5.70687]
[1777979819921,41.11,80890.01,0.0,-0.9528,4e-05,5.69205]
[1777979821597,41.11,80882.44,0.0,-0.95311,4e-05,5.66154]
[1777979821934,41.11,80882.44,0.0,-0.95311,4e-05,5.66188]
[1777979824955,41.12,80874.42,0.0,-0.95343,4e-05,5.6304]
[1777979826969,41.12,80867.78,0.0,-0.95369,4e-05,5.60435]
[1777979827976,41.12,80861.64,0.0,-0.95394,4e-05,5.58003]
[1777979828992,41.12,80858.24,0.0,-0.95407,4e-05,5.56681]
[1777979829991,41.12,80849.33,0.0,-0.95443,4e-05,5.53092]
[1777979831669,41.12,80843.7,0.0,-0.95466,4e-05,5.50831]
[1777979832006,41.12,80843.7,0.0,-0.95466,4e-05,5.50825]
[1777979837041,41.12,80841.26,0.0,-0.95476,4e-05,5.49817]
[1777979839055,41.12,80830.59,0.0,-0.95519,4e-05,5.45562]
[1777979840065,41.12,80825.92,0.0,-0.95537,4e-05,5.43713]
[1777979841740,41.12,80812.23,0.0,-0.95591,4e-05,5.38316]
[1777979842077,41.12,80812.23,0.0,-0.95591,4e-05,5.38326]
[1777979843084,41.12,80809.57,0.0,-0.95601,4e-05,5.37294]
[1777979848118,41.12,80814.51,0.0,-0.95581,4e-05,5.39312]
[1777979850134,41.12,80823.18,0.0,-0.95547,4e-05,5.42756]
[1777979851810,41.12,80846.87,0.0,-0.95455,4e-05,5.51781]
[1777979852147,41.12,80846.87,0.0,-0.95455,4e-05,5.51794]
[1777979853153,41.12,80852.17,0.0,-0.95434,4e-05,5.53862]
[1777979855168,41.12,80858.38,0.0,-0.95409,4e-05,5.56335]
[1777979857181,41.12,80863.88,0.0,-0.95387,4e-05,5.58585]
[1777979859195,41.12,80871.89,0.0,-0.95353,4e-05,5.61912]
[1777979861880,41.13,80879.95,0.0,-0.95319,4e-05,5.65265]
[1777979863224,41.13,80883.61,0.0,-0.95303,4e-05,5.66832]
[1777979865236,41.13,80879.87,0.0,-0.95318,4e-05,5.65384]
[1777979866244,41.13,80876.52,0.0,-0.95331,4e-05,5.64063]
[1777979871951,41.13,80866.42,0.0,-0.95371,4e-05,5.60095]
[1777979876318,41.13,80859.81,0.0,-0.95399,4e-05,5.57361]
[1777979877321,41.13,80852.81,0.0,-0.95427,4e-05,5.54537]
[1777979878330,41.13,80850.05,0.0,-0.95439,4e-05,5.53422]
[1777979883363,41.13,80851.72,0.0,-0.95432,4e-05,5.54051]
[1777979885377,41.13,80858.66,0.0,-0.95404,4e-05,5.56818]
[1777979886384,41.13,80863.84,0.0,-0.95384,4e-05,5.58889]
[1777979887392,41.13,80865.14,0.0,-0.95378,4e-05,5.59397]
[1777979892427,41.13,80864.71,0.0,-0.95381,4e-05,5.59136]
[1777979894440,41.13,80861.47,0.0,-0.95393,4e-05,5.57925]
[1777979899475,41.13,80861.68,0.0,-0.9539,4e-05,5.58251]
[1777979903503,41.14,80851.71,0.0,-0.95429,4e-05,5.54369]
[1777979904511,41.14,80850.54,0.0,-0.95434,4e-05,5.53889]
[1777979908538,41.14,80856.26,0.0,-0.95411,4e-05,5.56136]
[1777979912568,41.13,80859.38,0.0,-0.95402,4e-05,5.56928]
[1777979918609,41.13,80859.86,0.0,-0.95401,4e-05,5.57038]
[1777979923643,41.13,80853.31,0.0,-0.95428,4e-05,5.54354]
[1777979928679,41.13,80854.91,0.0,-0.95422,4e-05,5.54957]
[1777979933715,41.13,80855.53,0.0,-0.9542,4e-05,5.55158]
[1777979938748,41.13,80858.11,0.0,-0.9541,4e-05,5.56146]
[1777979942776,41.13,80851.84,0.0,-0.95436,4e-05,5.53589]
[1777979943783,41.13,80844.77,0.0,-0.95465,4e-05,5.50755]
[1777979944791,41.13,80841.22,0.0,-0.95479,4e-05,5.49337]
[1777979946805,41.13,80834.2,0.0,-0.95507,4e-05,5.46542]
[1777979947811,41.13,80835.05,0.0,-0.95504,4e-05,5.46883]
[1777979952846,41.13,80834.91,0.0,-0.95504,4e-05,5.46844]
[1777979957881,41.13,80832.21,0.0,-0.95514,4e-05,5.45793]
[1777979962916,41.13,80833.45,0.0,-0.95509,4e-05,5.46306]
[1777979967950,41.13,80831.3,0.0,-0.95518,4e-05,5.45478]
[1777979972986,41.13,80829.11,0.0,-0.95529,4e-05,5.44239]
[1777979979028,41.13,80830.52,0.0,-0.95523,4e-05,5.44843]
[1777979985074,41.13,80829.69,0.0,-0.95526,4e-05,5.44552]
[1777979988095,41.13,80823.4,0.0,-0.95551,4e-05,5.42084]
[1777979993131,41.13,80828.08,0.0,-0.95532,4e-05,5.43984]
[1777979998165,41.13,80828.74,0.0,-0.95529,4e-05,5.44278]
[1777980003202,41.13,80827.1,0.0,-0.95535,4e-05,5.43654]
[1777980005216,41.14,80834.52,0.0,-0.95505,4e-05,5.46609]
[1777980006223,41.14,80837.88,0.0,-0.95492,4e-05,5.47947]
[1777980011258,41.14,80835.53,0.0,-0.95501,4e-05,5.47012]
[1777980012944,41.14,80828.11,0.0,-0.95531,4e-05,5.44069]
[1777980015288,41.14,80828.62,0.0,-0.95529,4e-05,5.44282]
[1777980020323,41.14,80826.75,0.0,-0.95536,4e-05,5.43555]
[1777980023015,41.14,80823.51,0.0,-0.95549,4e-05,5.42286]
[1777980028379,41.14,80823.41,0.0,-0.95549,4e-05,5.42293]
[1777980033415,41.14,80823.62,0.0,-0.9555,4e-05,5.42014]
[1777980038449,41.14,80823.24,0.0,-0.95551,4e-05,5.41903]
[1777980041473,41.14,80817.54,0.0,-0.95574,4e-05,5.39677]
[1777980043155,41.14,80815.24,0.0,-0.95583,4e-05,5.38796]
[1777980048519,41.14,80815.63,0.0,-0.9558,4e-05,5.39015]
[1777980053554,41.14,80814.13,0.0,-0.95586,4e-05,5.38488]
[1777980058588,41.15,80814.39,0.0,-0.95584,4e-05,5.38653]
[1777980062617,41.15,80808.81,0.0,-0.95605,4e-05,5.36515]
[1777980067652,41.15,80809.84,0.0,-0.956,4e-05,5.36994]
[1777980069665,41.15,80815.44,0.0,-0.95578,4e-05,5.39223]
[1777980074702,41.15,80828.3,0.0,-0.95527,4e-05,5.44356]
[1777980075712,41.15,80830.08,0.0,-0.9552,4e-05,5.45065]
[1777980080743,41.15,80834.99,0.0,-0.955,4e-05,5.47017]
[1777980085779,41.15,80834.84,0.0,-0.95501,4e-05,5.46952]
[1777980087792,41.15,80827.36,0.0,-0.9553,4e-05,5.43988]
[1777980088804,41.15,80821.32,0.0,-0.95554,4e-05,5.41606]
[1777980089813,41.15,80822.13,0.0,-0.95551,4e-05,5.41935]
[1777980094842,41.15,80821.78,0.0,-0.95555,4e-05,5.41442]
[1777980099876,41.15,80822.27,0.0,-0.95553,4e-05,5.41681]
[1777980104911,41.15,80823.75,0.0,-0.95546,4e-05,5.42307]
[1777980109946,41.16,80820.27,0.0,-0.9556,4e-05,5.40976]
[1777980114982,41.16,80816.91,0.0,-0.95572,4e-05,5.39705]
[1777980120018,41.16,80816.46,0.0,-0.95573,4e-05,5.39591]
[1777980125053,41.16,80822.99,0.0,-0.95547,4e-05,5.4223]
[1777980127066,41.16,80828.03,0.0,-0.95527,4e-05,5.4424]
[1777980132100,41.16,80828.02,0.0,-0.95527,4e-05,5.44272]
[1777980139149,41.16,80829.25,0.0,-0.95521,4e-05,5.44812]
[1777980143864,41.16,80824.87,0.0,-0.95538,4e-05,5.43125]
[1777980149221,41.17,80824.49,0.0,-0.95539,4e-05,5.43032]
[1777980151233,41.17,80818.79,0.0,-0.95564,4e-05,5.40427]
[1777980156268,41.17,80821.61,0.0,-0.95552,4e-05,5.41617]
[1777980161303,41.17,80821.58,0.0,-0.95552,4e-05,5.41678]
[1777980162310,41.17,80816.22,0.0,-0.95573,4e-05,5.39529]
[1777980163317,41.17,80814.43,0.0,-0.9558,4e-05,5.38791]
[1777980164324,41.17,80822.06,0.0,-0.9555,4e-05,5.41817]
[1777980165328,41.17,80826.07,0.0,-0.95534,4e-05,5.43416]
[1777980167344,41.17,80828.23,0.0,-0.95525,4e-05,5.44292]
[1777980169358,41.17,80834.48,0.0,-0.955,4e-05,5.46788]
[1777980171373,41.17,80834.33,0.0,-0.95501,4e-05,5.46739]
[1777980179429,41.17,80830.65,0.0,-0.95515,4e-05,5.45319]
[1777980184465,41.17,80826.67,0.0,-0.95531,4e-05,5.43769]
[1777980189500,41.17,80823.95,0.0,-0.95541,4e-05,5.42718]
[1777980194535,41.17,80821.4,0.0,-0.95551,4e-05,5.41738]
[1777980199570,41.18,80821.05,0.0,-0.95552,4e-05,5.4163]
[1777980204605,41.18,80816.15,0.0,-0.95571,4e-05,5.39734]
[1777980209640,41.18,80813.28,0.0,-0.95582,4e-05,5.38649]
[1777980215683,41.18,80812.59,0.0,-0.95587,4e-05,5.38037]
[1777980220718,41.18,80815.78,0.0,-0.95574,4e-05,5.3934]
[1777980222733,41.18,80816.74,0.0,-0.9557,4e-05,5.39732]
[1777980227767,41.18,80816.31,0.0,-0.95571,4e-05,5.39592]
[1777980232802,41.18,80815.64,0.0,-0.95574,4e-05,5.39356]
[1777980237842,41.18,80829.47,0.0,-0.95519,4e-05,5.44847]
[1777980238850,41.18,80831.15,0.0,-0.95512,4e-05,5.4551]
[1777980241866,41.18,80837.13,0.0,-0.95488,4e-05,5.47872]
[1777980246901,41.18,80837.63,0.0,-0.95487,4e-05,5.4805]
[1777980251936,41.18,80837.33,0.0,-0.95488,4e-05,5.47921]
[1777980256972,41.18,80834.23,0.0,-0.955,4e-05,5.46693]
[1777980258986,41.18,80839.52,0.0,-0.95479,4e-05,5.48798]
[1777980261000,41.18,80841.73,0.0,-0.9547,4e-05,5.49673]
[1777980265033,41.18,80848.13,0.0,-0.95445,4e-05,5.52215]
[1777980268050,41.18,80852.18,0.0,-0.95428,4e-05,5.53816]
[1777980273090,41.18,80851.98,0.0,-0.95433,4e-05,5.53303]
[1777980278120,41.18,80854.9,0.0,-0.95421,4e-05,5.54448]
[1777980283155,41.18,80853.48,0.0,-0.95427,4e-05,5.53857]
[1777980288190,41.18,80851.46,0.0,-0.95435,4e-05,5.53036]
[1777980295238,41.18,80853.17,0.0,-0.95429,4e-05,5.53708]
[1777980300275,41.18,80853.65,0.0,-0.95427,4e-05,5.53889]
[1777980305310,41.18,80857.19,0.0,-0.95413,4e-05,5.55289]
[1777980311353,41.18,80857.52,0.0,-0.95412,4e-05,5.55393]
[1777980316386,41.18,80857.51,0.0,-0.95412,4e-05,5.55363]
[1777980321423,41.18,80862.93,0.0,-0.9539,4e-05,5.57522]
[1777980322428,41.18,80869.76,0.0,-0.95362,4e-05,5.60266]
[1777980323435,41.18,80872.67,0.0,-0.9535,4e-05,5.61429]
[1777980328470,41.17,80870.08,0.0,-0.95362,4e-05,5.60317]
[1777980333505,41.17,80866.33,0.0,-0.95381,4e-05,5.58339]
[1777980336529,41.17,80858.61,0.0,-0.95412,4e-05,5.55206]
[1777980341564,41.17,80855.18,0.0,-0.95427,4e-05,5.53803]
[1777980343579,41.17,80848.95,0.0,-0.95452,4e-05,5.51303]
[1777980345592,41.17,80849.5,0.0,-0.9545,4e-05,5.51521]
[1777980350627,41.17,80855.14,0.0,-0.95427,4e-05,5.53773]
[1777980355662,41.17,80856.96,0.0,-0.9542,4e-05,5.54497]
[1777980360697,41.17,80858.5,0.0,-0.95413,4e-05,5.55107]
[1777980365732,41.17,80858.56,0.0,-0.95413,4e-05,5.55115]
[1777980370767,41.17,80861.48,0.0,-0.95402,4e-05,5.56275]
[1777980375803,41.17,80862.06,0.0,-0.954,4e-05,5.56492]
[1777980380837,41.17,80863.67,0.0,-0.95393,4e-05,5.57124]
[1777980385872,41.17,80865.82,0.0,-0.95385,4e-05,5.57965]
[1777980390914,41.17,80863.57,0.0,-0.95394,4e-05,5.57029]
[1777980391920,41.17,80870.25,0.0,-0.9537,4e-05,5.59307]
[1777980392926,41.17,80880.22,0.0,-0.95329,4e-05,5.63325]
[1777980393933,41.17,80878.73,0.0,-0.95336,4e-05,5.62706]
[1777980398968,41.16,80877.23,0.0,-0.95342,4e-05,5.62025]
[1777980404005,41.16,80879.27,0.0,-0.95335,4e-05,5.62767]
[1777980410045,41.16,80881.6,0.0,-0.95327,4e-05,5.636]
[1777980415080,41.16,80880.08,0.0,-0.95334,4e-05,5.62884]
[1777980420115,41.15,80878.88,0.0,-0.9534,4e-05,5.62297]
[1777980425156,41.15,80876.38,0.0,-0.95351,4e-05,5.61183]
[1777980427165,41.15,80881.39,0.0,-0.95331,4e-05,5.63167]
[1777980429180,41.15,80884.53,0.0,-0.95319,4e-05,5.64389]
[1777980433208,41.15,80891.25,0.0,-0.95292,4e-05,5.67008]
[1777980434216,41.15,80896.88,0.0,-0.95269,4e-05,5.69268]
[1777980435223,41.14,80898.12,0.0,-0.95264,4e-05,5.69737]
[1777980440258,41.14,80895.19,0.0,-0.95278,4e-05,5.68355]
[1777980445292,41.13,80897.95,0.0,-0.95269,4e-05,5.69295]
[1777980450330,41.13,80895.9,0.0,-0.95279,4e-05,5.68262]
[1777980455362,41.12,80894.25,0.0,-0.95291,4e-05,5.66988]
[1777980457377,41.12,80889.02,0.0,-0.95314,4e-05,5.64788]
[1777980462411,41.13,80891.53,0.0,-0.95302,4e-05,5.6595]
[1777980467446,41.13,80889.08,0.0,-0.95311,4e-05,5.65091]
[1777980472481,41.13,80889.33,0.0,-0.95308,4e-05,5.65333]
[1777980475501,41.14,80895.19,0.0,-0.95283,4e-05,5.67794]
[1777980480538,41.14,80895.35,0.0,-0.95281,4e-05,5.67971]
[1777980485573,41.14,80893.76,0.0,-0.95286,4e-05,5.67462]
[1777980490609,41.14,80893.38,0.0,-0.95287,4e-05,5.67423]
[1777980495644,41.15,80892.9,0.0,-0.95288,4e-05,5.6734]
[1777980500679,41.15,80891.27,0.0,-0.95293,4e-05,5.66794]
[1777980505714,41.15,80891.17,0.0,-0.95292,4e-05,5.66873]
[1777980510749,41.16,80888.24,0.0,-0.95303,4e-05,5.658]
[1777980513770,41.16,80881.15,0.0,-0.95335,4e-05,5.62597]
[1777980517811,41.16,80894.47,0.0,-0.95279,4e-05,5.68095]
[1777980519503,41.16,80920.18,0.0,-0.95171,4e-05,5.78679]
[1777980519815,41.16,80920.18,0.0,-0.95171,4e-05,5.78682]
[1777980520825,41.16,80914.89,0.0,-0.95193,4e-05,5.7651]
[1777980521832,41.16,80919.49,0.0,-0.95173,4e-05,5.78412]
[1777980523846,41.16,80920.34,0.0,-0.9517,4e-05,5.78773]
[1777980529578,41.16,80937.67,0.0,-0.95096,4e-05,5.8597]
[1777980529890,41.16,80937.67,0.0,-0.95096,4e-05,5.85968]
[1777980530904,41.16,80939.21,0.0,-0.95089,4e-05,5.86602]
[1777980535931,41.16,80935.06,0.0,-0.95107,4e-05,5.84845]
[1777980540966,41.16,80927.68,0.0,-0.95139,4e-05,5.81775]
[1777980541974,41.16,80926.66,0.0,-0.95143,4e-05,5.81356]
[1777980543987,41.16,80933.63,0.0,-0.95113,4e-05,5.84246]
[1777980548020,41.16,80938.76,0.0,-0.95091,4e-05,5.86372]
[1777980553056,41.16,80938.43,0.0,-0.95093,4e-05,5.86217]
[1777980555069,41.16,80932.55,0.0,-0.95118,4e-05,5.83772]
[1777980558090,41.16,80931.45,0.0,-0.95123,4e-05,5.83321]
[1777980563125,41.16,80930.4,0.0,-0.95127,4e-05,5.82902]
[1777980568161,41.16,80931.86,0.0,-0.95121,4e-05,5.83523]
[1777980573195,41.16,80933.14,0.0,-0.95118,4e-05,5.83653]
[1777980578232,41.16,80932.34,0.0,-0.95122,4e-05,5.83341]
[1777980583266,41.16,80933.8,0.0,-0.95115,4e-05,5.83964]
[1777980588301,41.16,80931.4,0.0,-0.95125,4e-05,5.8299]
[1777980591322,41.17,80925.95,0.0,-0.95148,4e-05,5.80751]
[1777980596358,41.17,80927.31,0.0,-0.95142,4e-05,5.81351]
[1777980601393,41.17,80924.44,0.0,-0.95154,4e-05,5.80207]
[1777980603407,41.17,80931.09,0.0,-0.95125,4e-05,5.82973]
[1777980608442,41.17,80932.92,0.0,-0.95117,4e-05,5.83759]
[1777980611463,41.17,80939.61,0.0,-0.95089,4e-05,5.86554]
[1777980617506,41.17,80942.92,0.0,-0.95074,4e-05,5.87925]
[1777980622540,41.17,80939.96,0.0,-0.95087,4e-05,5.86698]
[1777980627575,41.17,80939.94,0.0,-0.95087,4e-05,5.86685]
[1777980632611,41.17,80939.54,0.0,-0.95092,4e-05,5.861]
[1777980637647,41.17,80938.58,0.0,-0.95096,4e-05,5.85699]
[1777980638653,41.17,80927.42,0.0,-0.95144,4e-05,5.81084]
[1777980639660,41.17,80922.06,0.0,-0.95166,4e-05,5.78883]
[1777980643688,41.17,80928.56,0.0,-0.95138,4e-05,5.8161]
[1777980645702,41.17,80933.62,0.0,-0.95117,4e-05,5.83714]
[1777980650739,41.17,80930.79,0.0,-0.95128,4e-05,5.82573]
[1777980655772,41.17,80928.92,0.0,-0.95136,4e-05,5.81838]
[1777980660807,41.17,80931.26,0.0,-0.95126,4e-05,5.82847]
[1777980665842,41.17,80925.24,0.0,-0.95151,4e-05,5.80404]
[1777980667857,41.17,80918.23,0.0,-0.9518,4e-05,5.77538]
[1777980669871,41.18,80918.01,0.0,-0.95181,4e-05,5.77481]
[1777980671885,41.18,80917.45,0.0,-0.95183,4e-05,5.77288]
[1777980676924,41.18,80923.16,0.0,-0.95157,4e-05,5.79734]
[1777980681953,41.18,80923.78,0.0,-0.95154,4e-05,5.80076]
[1777980686989,41.18,80924.67,0.0,-0.95149,4e-05,5.80547]
[1777980692028,41.19,80925.85,0.0,-0.95146,4e-05,5.80705]
[1777980696056,41.19,80936.21,0.0,-0.95102,4e-05,5.85055]
[1777980698070,41.19,80941.81,0.0,-0.95078,4e-05,5.87394]
[1777980703105,41.19,80947.6,0.0,-0.95052,4e-05,5.89828]
[1777980708140,41.19,80948.54,0.0,-0.95048,4e-05,5.90224]
[1777980713174,41.19,80946.76,0.0,-0.95056,4e-05,5.8948]
[1777980718210,41.19,80945.79,0.0,-0.9506,4e-05,5.89079]
[1777980723246,41.19,80942.02,0.0,-0.95076,4e-05,5.8752]
[1777980728280,41.19,80937.54,0.0,-0.95095,4e-05,5.85681]
[1777980734322,41.19,80937.49,0.0,-0.95095,4e-05,5.85691]
[1777980739358,41.19,80936.48,0.0,-0.95099,4e-05,5.853]
[1777980744392,41.19,80935.68,0.0,-0.95102,4e-05,5.84992]
[1777980748420,41.19,80930.33,0.0,-0.95125,4e-05,5.82799]
[1777980750435,41.19,80927.42,0.0,-0.95137,4e-05,5.81625]
[1777980755469,41.19,80928.04,0.0,-0.95137,4e-05,5.81516]
[1777980760505,41.2,80928.56,0.0,-0.95134,4e-05,5.81789]
[1777980765540,41.2,80928.54,0.0,-0.95134,4e-05,5.81834]
[1777980770576,41.2,80931.77,0.0,-0.95119,4e-05,5.83225]
[1777980775610,41.2,80931.85,0.0,-0.95118,4e-05,5.8331]
[1777980777625,41.2,80939.27,0.0,-0.95087,4e-05,5.86408]
[1777980778632,41.2,80943.6,0.0,-0.95068,4e-05,5.88215]
[1777980783667,41.2,80945.58,0.0,-0.95059,4e-05,5.8904]
[1777980788703,41.2,80938.76,0.0,-0.95089,4e-05,5.86214]
[1777980793738,41.2,80940.1,0.0,-0.95083,4e-05,5.86795]
[1777980797772,41.2,80933.59,0.0,-0.9511,4e-05,5.84123]
[1777980802801,41.2,80939.66,0.0,-0.95084,4e-05,5.86684]
[1777980807839,41.2,80939.77,0.0,-0.95083,4e-05,5.86754]
[1777980813881,41.2,80939.05,0.0,-0.95089,4e-05,5.86068]
[1777980818916,41.2,80937.09,0.0,-0.95097,4e-05,5.85275]
[1777980823955,41.21,80937.4,0.0,-0.95095,4e-05,5.85431]
[1777980825968,41.21,80930.75,0.0,-0.95124,4e-05,5.82687]
[1777980827983,41.21,80930.86,0.0,-0.95123,4e-05,5.82747]
[1777980833018,41.21,80932.76,0.0,-0.95115,4e-05,5.8358]
[1777980838053,41.21,80936.42,0.0,-0.95098,4e-05,5.85138]
[1777980843088,41.21,80934.51,0.0,-0.95106,4e-05,5.84377]
[1777980846109,41.21,80941.71,0.0,-0.95075,4e-05,5.87387]
[1777980847116,41.21,80942.88,0.0,-0.9507,4e-05,5.8788]
[1777980850138,41.21,80950.12,0.0,-0.95039,4e-05,5.90899]
[1777980853158,41.21,80951.91,0.0,-0.95031,4e-05,5.91634]
[1777980855174,41.21,80959.36,0.0,-0.94999,4e-05,5.94742]
[1777980856183,41.21,80961.47,0.0,-0.9499,4e-05,5.95617]
[1777980859200,41.21,80964.22,0.0,-0.94979,4e-05,5.96736]
[1777980864236,41.21,80961.97,0.0,-0.94989,4e-05,5.95727]
[1777980869270,41.2,80961.93,0.0,-0.9499,4e-05,5.95644]
[1777980874305,41.2,80959.94,0.0,-0.95003,4e-05,5.94315]
[1777980879342,41.2,80959.22,0.0,-0.95006,4e-05,5.93955]
[1777980884376,41.2,80959.21,0.0,-0.95007,4e-05,5.93889]
[1777980889413,41.2,80961.99,0.0,-0.94995,4e-05,5.95038]
[1777980890417,41.2,80971.55,0.0,-0.94954,4e-05,5.99034]
[1777980892136,41.2,80977.59,0.0,-0.94927,4e-05,6.01607]
[1777980893439,41.2,80982.87,0.0,-0.94903,4e-05,6.03881]
[1777980898478,41.2,80982.54,0.0,-0.94904,4e-05,6.03835]
[1777980903514,41.2,80974.28,0.0,-0.9494,4e-05,6.00359]
[1777980906535,41.2,80968.86,0.0,-0.94964,4e-05,5.98013]
[1777980911569,41.2,80966.61,0.0,-0.94975,4e-05,5.96972]
[1777980915597,41.2,80972.61,0.0,-0.9495,4e-05,5.99417]
[1777980920633,41.19,80973.02,0.0,-0.94949,4e-05,5.99484]
[1777980923654,41.2,80979.71,0.0,-0.94919,4e-05,6.02381]
[1777980928689,41.2,80980.74,0.0,-0.94913,4e-05,6.02924]
[1777980933725,41.2,80980.0,0.0,-0.94919,4e-05,6.02294]
[1777980938759,41.2,80976.96,0.0,-0.94931,4e-05,6.01129]
[1777980943795,41.21,80979.17,0.0,-0.9492,4e-05,6.02179]
[1777980948830,41.21,80973.64,0.0,-0.94944,4e-05,5.99825]
[1777980951851,41.21,80979.19,0.0,-0.94921,4e-05,6.021]
[1777980956887,41.21,80985.07,0.0,-0.94894,4e-05,6.04695]
[1777980961923,41.21,80985.6,0.0,-0.9489,4e-05,6.05015]
[1777980967967,41.21,80984.84,0.0,-0.94892,4e-05,6.04807]
[1777980973003,41.22,80985.49,0.0,-0.94889,4e-05,6.0517]
[1777980978038,41.22,80985.13,0.0,-0.94889,4e-05,6.05104]
[1777980983072,41.22,80984.97,0.0,-0.94889,4e-05,6.05121]
[1777980988110,41.22,80995.77,0.0,-0.9484,4e-05,6.09788]
[1777980989115,41.22,80997.18,0.0,-0.94834,4e-05,6.10399]
[1777980995159,41.22,80996.9,0.0,-0.94838,4e-05,6.09915]
[1777981000193,41.23,80995.39,0.0,-0.94844,4e-05,6.0933]
[1777981005226,41.23,80996.91,0.0,-0.94837,4e-05,6.1004]
[1777981010262,41.23,80997.35,0.0,-0.94834,4e-05,6.10296]
[1777981012276,41.23,80992.24,0.0,-0.94856,4e-05,6.08153]
[1777981017312,41.23,80994.71,0.0,-0.94844,4e-05,6.09289]
[1777981022348,41.23,80995.46,0.0,-0.9484,4e-05,6.09696]
[1777981027383,41.24,80996.69,0.0,-0.94834,4e-05,6.10307]
[1777981033124,41.24,80990.2,0.0,-0.94861,4e-05,6.07657]
[1777981035439,41.24,80985.85,0.0,-0.9488,4e-05,6.0586]
[1777981040474,41.24,80988.8,0.0,-0.94866,4e-05,6.07226]
[1777981045509,41.24,80985.6,0.0,-0.9488,4e-05,6.05883]
[1777981050544,41.24,80984.61,0.0,-0.94884,4e-05,6.05481]
[1777981055578,41.25,80984.21,0.0,-0.94888,4e-05,6.05026]
[1777981060620,41.25,80984.77,0.0,-0.94884,4e-05,6.05377]
[1777981061627,41.25,80993.75,0.0,-0.94845,4e-05,6.09154]
[1777981066661,41.24,80995.68,0.0,-0.94838,4e-05,6.09803]
[1777981071696,41.25,80995.21,0.0,-0.94839,4e-05,6.09675]
[1777981077738,41.25,80996.06,0.0,-0.94834,4e-05,6.10129]
[1777981082774,41.25,80997.46,0.0,-0.94827,4e-05,6.10803]
[1777981087808,41.25,80998.33,0.0,-0.94823,4e-05,6.1125]
[1777981093850,41.25,80998.82,0.0,-0.94819,4e-05,6.11549]
[1777981101911,41.26,80998.8,0.0,-0.94818,4e-05,6.11656]
[1777981103919,41.26,81029.0,0.0,-0.94682,5e-05,6.24613]
[1777981108956,41.26,81030.27,0.0,-0.94677,5e-05,6.25141]
[1777981110969,41.26,81037.6,0.0,-0.94643,5e-05,6.28291]
[1777981111976,41.26,81047.66,0.0,-0.94601,5e-05,6.32208]
[1777981117011,41.26,81049.84,0.0,-0.94589,5e-05,6.33278]
[1777981119025,41.26,81055.43,0.0,-0.94563,5e-05,6.3578]
[1777981122051,41.26,81063.87,0.0,-0.94524,5e-05,6.39382]
[1777981127084,41.26,81063.94,0.0,-0.94526,5e-05,6.3926]
[1777981132121,41.25,81064.4,0.0,-0.94525,5e-05,6.393]
[1777981137158,41.25,81062.42,0.0,-0.94536,5e-05,6.38276]
[1777981139172,41.25,81077.67,0.0,-0.94466,5e-05,6.44894]
[1777981140179,41.24,81084.23,0.0,-0.94435,5e-05,6.47739]
[1777981143201,41.25,81078.58,0.0,-0.94462,5e-05,6.45285]
[1777981146222,41.25,81086.58,0.0,-0.94424,5e-05,6.48848]
[1777981148235,41.25,81080.87,0.0,-0.9445,5e-05,6.4635]
[1777981153271,41.25,81081.51,0.0,-0.94447,5e-05,6.46689]
[1777981157305,41.25,81073.97,0.0,-0.94482,5e-05,6.43413]
[1777981158306,41.25,81064.0,0.0,-0.94528,5e-05,6.39057]
[1777981159312,41.25,81057.65,0.0,-0.94557,5e-05,6.36305]
[1777981160319,41.25,81054.42,0.0,-0.94572,5e-05,6.34924]
[1777981163340,41.25,81037.01,0.0,-0.94654,5e-05,6.27195]
[1777981164347,41.25,81034.58,0.0,-0.94666,5e-05,6.26081]
[1777981169384,41.24,81040.8,0.0,-0.9464,5e-05,6.2847]
[1777981174420,41.23,81040.7,0.0,-0.94647,5e-05,6.27691]
[1777981176435,41.23,81034.33,0.0,-0.94678,5e-05,6.24813]
[1777981178449,41.22,81023.58,0.0,-0.94728,5e-05,6.20069]
[1777981179457,41.22,81022.53,0.0,-0.94733,5e-05,6.19569]
[1777981185499,41.22,81024.65,0.0,-0.94724,5e-05,6.20397]
[1777981186505,41.22,81018.72,0.0,-0.94751,5e-05,6.17852]
[1777981187512,41.22,81015.87,0.0,-0.94764,5e-05,6.16636]
[1777981192548,41.22,81017.26,0.0,-0.94757,5e-05,6.17272]
[1777981197583,41.22,81015.44,0.0,-0.94766,5e-05,6.16433]
[1777981202618,41.22,81009.45,0.0,-0.94795,4e-05,6.13679]
[1777981205639,41.21,81014.87,0.0,-0.94772,4e-05,6.15891]
[1777981207653,41.21,81019.26,0.0,-0.94753,5e-05,6.17695]
[1777981212690,41.21,81023.77,0.0,-0.94735,5e-05,6.19425]
[1777981214705,41.2,81027.8,0.0,-0.94718,5e-05,6.21069]
[1777981216718,41.2,81029.95,0.0,-0.94709,5e-05,6.21852]
[1777981221753,41.2,81025.11,0.0,-0.94733,5e-05,6.19576]
[1777981222761,41.19,81031.09,0.0,-0.94707,5e-05,6.22055]
[1777981227796,41.19,81028.72,0.0,-0.94721,5e-05,6.20786]
[1777981231519,41.18,81032.4,0.0,-0.94709,5e-05,6.21792]
[1777981234843,41.18,81024.51,0.0,-0.94747,5e-05,6.18197]
[1777981239879,41.17,81022.7,0.0,-0.94757,5e-05,6.17195]
[1777981243909,41.17,81027.73,0.0,-0.94737,5e-05,6.19167]
[1777981248945,41.16,81025.76,0.0,-0.94748,5e-05,6.18081]
[1777981253979,41.16,81020.97,0.0,-0.94772,5e-05,6.15845]
[1777981259014,41.16,81023.55,0.0,-0.9476,5e-05,6.16968]
[1777981264052,41.16,81021.77,0.0,-0.94768,5e-05,6.16221]
[1777981269087,41.16,81026.9,0.0,-0.94744,5e-05,6.1844]
[1777981274122,41.16,81027.11,0.0,-0.94743,5e-05,6.18527]
[1777981279157,41.16,81026.44,0.0,-0.94747,5e-05,6.18237]
[1777981284193,41.16,81026.61,0.0,-0.94746,5e-05,6.18307]
[1777981289226,41.16,81026.52,0.0,-0.94746,5e-05,6.18266]
[1777981294262,41.16,81026.08,0.0,-0.94752,5e-05,6.17646]
[1777981298290,41.15,81032.06,0.0,-0.94727,5e-05,6.20017]
[1777981302319,41.15,81021.97,0.0,-0.94774,5e-05,6.15478]
[1777981303325,41.15,81016.85,0.0,-0.94798,4e-05,6.13243]
[1777981304335,41.15,81008.7,0.0,-0.94835,4e-05,6.09725]
[1777981306350,41.15,81004.18,0.0,-0.94855,4e-05,6.07782]
[1777981311386,41.15,81005.95,0.0,-0.94846,4e-05,6.08617]
[1777981316422,41.15,81004.15,0.0,-0.94854,4e-05,6.07838]
[1777981319442,41.15,81014.02,0.0,-0.9481,4e-05,6.12098]
[1777981320449,41.15,81014.56,0.0,-0.94807,4e-05,6.12341]
[1777981323470,41.15,81020.5,0.0,-0.9478,5e-05,6.14918]
[1777981328505,41.15,81021.44,0.0,-0.94776,5e-05,6.15365]
[1777981333544,41.15,81025.08,0.0,-0.94759,5e-05,6.16972]
[1777981338578,41.15,81026.82,0.0,-0.9475,5e-05,6.17761]
[1777981343613,41.15,81028.67,0.0,-0.94742,5e-05,6.18597]
[1777981348648,41.16,81028.79,0.0,-0.94741,5e-05,6.18685]
[1777981353690,41.16,81032.9,0.0,-0.94725,5e-05,6.20063]
[1777981358724,41.16,81029.44,0.0,-0.9474,5e-05,6.1861]
[1777981363758,41.16,81027.42,0.0,-0.94749,5e-05,6.17786]
[1777981367786,41.16,81023.48,0.0,-0.94766,5e-05,6.16141]
[1777981372822,41.16,81022.99,0.0,-0.94768,5e-05,6.16003]
[1777981377857,41.16,81022.18,0.0,-0.94773,5e-05,6.15538]
[1777981382573,41.16,81028.0,0.0,-0.94747,5e-05,6.1797]
[1777981387926,41.15,81029.57,0.0,-0.94742,5e-05,6.18434]
[1777981392961,41.15,81029.79,0.0,-0.94743,5e-05,6.1835]
[1777981397996,41.14,81029.32,0.0,-0.94747,5e-05,6.17975]
[1777981403032,41.14,81026.42,0.0,-0.94762,5e-05,6.16558]
[1777981408067,41.13,81030.14,0.0,-0.94747,5e-05,6.1799]
[1777981412095,41.13,81039.06,0.0,-0.94711,5e-05,6.21263]
[1777981414109,41.13,81044.15,0.0,-0.94689,5e-05,6.23379]
[1777981419145,41.13,81045.79,0.0,-0.94681,5e-05,6.24099]
[1777981424179,41.13,81040.58,0.0,-0.94705,5e-05,6.21858]
[1777981429214,41.13,81037.11,0.0,-0.94721,5e-05,6.20382]
[1777981434249,41.13,81036.05,0.0,-0.94725,5e-05,6.19943]
[1777981439285,41.13,81035.14,0.0,-0.94729,5e-05,6.19569]
[1777981444319,41.13,81036.54,0.0,-0.94723,5e-05,6.20187]
[1777981449354,41.13,81035.49,0.0,-0.94727,5e-05,6.19747]
[1777981454391,41.13,81036.46,0.0,-0.94723,5e-05,6.20176]
[1777981459426,41.13,81033.45,0.0,-0.94736,5e-05,6.18894]
[1777981464461,41.13,81033.44,0.0,-0.94736,5e-05,6.18906]
[1777981469505,41.13,81033.42,0.0,-0.94736,5e-05,6.18914]
[1777981474533,41.13,81030.39,0.0,-0.94753,5e-05,6.17208]
[1777981479565,41.13,81033.87,0.0,-0.94737,5e-05,6.1873]
[1777981484600,41.13,81031.44,0.0,-0.94748,5e-05,6.17701]
[1777981489637,41.13,81031.23,0.0,-0.94748,5e-05,6.17633]
[1777981493665,41.14,81025.33,0.0,-0.94775,5e-05,6.15115]
[1777981495679,41.14,81023.41,0.0,-0.94783,5e-05,6.1431]
[1777981500714,41.14,81023.14,0.0,-0.94784,5e-05,6.14245]
[1777981506757,41.14,81024.12,0.0,-0.94779,5e-05,6.14723]
[1777981513497,41.14,81020.8,0.0,-0.94793,4e-05,6.13375]
[1777981517836,41.14,81026.48,0.0,-0.94767,5e-05,6.15854]
[1777981519850,41.14,81029.39,0.0,-0.94754,5e-05,6.17116]
[1777981524888,41.14,81028.13,0.0,-0.94759,5e-05,6.16602]
[1777981529920,41.14,81027.35,0.0,-0.94762,5e-05,6.16295]
[1777981534955,41.14,81027.28,0.0,-0.94766,5e-05,6.15865]
[1777981537977,41.14,81021.76,0.0,-0.9479,4e-05,6.13516]
[1777981538983,41.14,81020.69,0.0,-0.94795,4e-05,6.13067]
[1777981548051,41.15,81024.85,0.0,-0.94776,5e-05,6.14928]
[1777981553779,41.15,81026.97,0.0,-0.94766,5e-05,6.1588]
[1777981561137,41.15,81026.92,0.0,-0.94765,5e-05,6.15919]
[1777981566173,41.15,81025.93,0.0,-0.94769,5e-05,6.15531]
[1777981571209,41.15,81027.16,0.0,-0.94763,5e-05,6.16096]
[1777981573919,41.15,81033.52,0.0,-0.94734,5e-05,6.18841]
[1777981579264,41.15,81032.08,0.0,-0.94741,5e-05,6.18242]
[1777981584299,41.15,81044.68,0.0,-0.94683,5e-05,6.23684]
[1777981587319,41.15,81049.97,0.0,-0.94658,5e-05,6.26067]
[1777981592355,41.16,81051.33,0.0,-0.94653,5e-05,6.26463]
[1777981597390,41.16,81051.09,0.0,-0.94652,5e-05,6.26478]
[1777981602425,41.16,81048.76,0.0,-0.94663,5e-05,6.25477]
[1777981607460,41.17,81046.84,0.0,-0.94669,5e-05,6.24891]
[1777981612497,41.18,81049.13,0.0,-0.94656,5e-05,6.26124]
[1777981618537,41.18,81048.15,0.0,-0.94658,5e-05,6.25985]
[1777981623572,41.19,81049.93,0.0,-0.94647,5e-05,6.26994]
[1777981628607,41.19,81053.5,0.0,-0.94628,5e-05,6.28756]
[1777981633641,41.2,81050.21,0.0,-0.94641,5e-05,6.27548]
[1777981637670,41.2,81045.65,0.0,-0.9466,5e-05,6.25755]
[1777981642706,41.21,81044.53,0.0,-0.94662,5e-05,6.25513]
[1777981647741,41.22,81043.96,0.0,-0.94662,5e-05,6.25503]
[1777981652776,41.22,81049.06,0.0,-0.9464,5e-05,6.27501]
[1777981657832,41.23,81043.91,0.0,-0.94661,5e-05,6.25487]
[1777981662861,41.23,81039.53,0.0,-0.94679,5e-05,6.23817]
[1777981668903,41.24,81038.18,0.0,-0.94682,5e-05,6.23506]
[1777981673943,41.24,81040.55,0.0,-0.94669,5e-05,6.2475]
[1777981678976,41.25,81040.07,0.0,-0.94669,5e-05,6.2475]
[1777981683004,41.25,81033.24,0.0,-0.94698,5e-05,6.21971]
[1777981684012,41.25,81026.21,0.0,-0.9473,5e-05,6.1899]
[1777981685028,41.26,81026.2,0.0,-0.94729,5e-05,6.19036]
[1777981690053,41.26,81023.88,0.0,-0.94737,5e-05,6.18288]
[1777981694082,41.26,81016.1,0.0,-0.94772,5e-05,6.14933]
[1777981694760,41.26,81014.02,0.0,-0.94782,4e-05,6.14044]
[1777981700124,41.26,81014.7,0.0,-0.94778,4e-05,6.14349]
[1777981705159,41.26,81014.05,0.0,-0.94781,4e-05,6.14083]
[1777981708180,41.26,81009.21,0.0,-0.94803,4e-05,6.12029]
[1777981713219,41.26,81007.31,0.0,-0.94814,4e-05,6.10839]
[1777981718250,41.26,81007.76,0.0,-0.94812,4e-05,6.11075]
[1777981724970,41.27,81005.51,0.0,-0.94821,4e-05,6.10167]
[1777981730335,41.27,81005.18,0.0,-0.94822,4e-05,6.10086]
[1777981736376,41.27,81005.82,0.0,-0.94819,4e-05,6.10417]
[1777981741412,41.27,81000.0,0.0,-0.94844,4e-05,6.08001]
[1777981742418,41.27,80993.36,0.0,-0.94873,4e-05,6.05202]
[1777981746446,41.27,80989.04,0.0,-0.94891,4e-05,6.03458]
[1777981750474,41.27,80979.04,0.0,-0.94936,4e-05,5.99142]
[1777981755513,41.27,80979.5,0.0,-0.94934,4e-05,5.99385]
[1777981757523,41.27,80984.53,0.0,-0.94911,4e-05,6.01557]
[1777981762559,41.28,80983.16,0.0,-0.94916,4e-05,6.01103]
[1777981767593,41.28,80980.29,0.0,-0.94927,4e-05,6.00015]
[1777981772628,41.28,80977.1,0.0,-0.94943,4e-05,5.9838]
[1777981778670,41.29,80977.37,0.0,-0.94941,4e-05,5.98605]
[1777981780695,41.28,80972.57,0.0,-0.94962,4e-05,5.96551]
[1777981785723,41.28,80971.17,0.0,-0.94969,4e-05,5.95881]
[1777981791764,41.28,80970.02,0.0,-0.94975,4e-05,5.95282]
[1777981796801,41.28,80965.92,0.0,-0.94994,4e-05,5.93468]
[1777981801836,41.28,80972.91,0.0,-0.94962,4e-05,5.9653]
[1777981802843,41.28,80965.08,0.0,-0.94996,4e-05,5.93274]
[1777981807879,41.28,80959.59,0.0,-0.9502,4e-05,5.90979]
[1777981812913,41.28,80957.02,0.0,-0.95032,4e-05,5.89811]
[1777981816946,41.28,80945.67,0.0,-0.9508,4e-05,5.85215]
[1777981817948,41.28,80938.32,0.0,-0.95111,4e-05,5.82165]
[1777981820970,41.28,80933.42,0.0,-0.95132,4e-05,5.80131]
[1777981822984,41.28,80923.66,0.0,-0.95174,4e-05,5.76123]
[1777981824998,41.28,80912.81,0.0,-0.95219,4e-05,5.71695]
[1777981826006,41.28,80912.46,0.0,-0.95221,4e-05,5.71566]
[1777981827013,41.28,80899.86,0.0,-0.95273,4e-05,5.66446]
[1777981828021,41.28,80906.24,0.0,-0.95246,4e-05,5.69066]
[1777981829028,41.28,80909.09,0.0,-0.95234,4e-05,5.70247]
[1777981834069,41.29,80906.17,0.0,-0.95248,4e-05,5.68736]
[1777981839101,41.29,80903.93,0.0,-0.95256,4e-05,5.67979]
[1777981844136,41.29,80898.93,0.0,-0.95275,4e-05,5.66111]
[1777981846150,41.3,80892.28,0.0,-0.95302,4e-05,5.63469]
[1777981847157,41.3,80886.17,0.0,-0.95327,4e-05,5.61031]
[1777981848165,41.3,80880.05,0.0,-0.95352,4e-05,5.58599]
[1777981849175,41.3,80877.15,0.0,-0.95363,4e-05,5.57472]
[1777981854208,41.3,80875.78,0.0,-0.95367,4e-05,5.57126]
[1777981856222,41.31,80869.91,0.0,-0.9539,4e-05,5.54855]
[1777981861258,41.31,80872.6,0.0,-0.95377,4e-05,5.56153]
[1777981863271,41.31,80866.83,0.0,-0.95399,4e-05,5.53922]
[1777981864279,41.32,80860.43,0.0,-0.95425,4e-05,5.51408]
[1777981865979,41.32,80856.56,0.0,-0.9544,4e-05,5.49959]
[1777981867300,41.32,80849.83,0.0,-0.95466,4e-05,5.4733]
[1777981868310,41.32,80847.7,0.0,-0.95474,4e-05,5.46536]
[1777981873360,41.33,80853.81,0.0,-0.95447,4e-05,5.49229]
[1777981876049,41.33,80856.7,0.0,-0.95434,4e-05,5.50523]
[1777981878378,41.33,80846.99,0.0,-0.95472,4e-05,5.46758]
[1777981879389,41.33,80852.0,0.0,-0.95451,4e-05,5.48801]
[1777981881084,41.34,80859.99,0.0,-0.95418,4e-05,5.52082]
[1777981886433,41.34,80856.87,0.0,-0.95428,4e-05,5.51067]
[1777981889454,41.35,80869.96,0.0,-0.95373,4e-05,5.56487]
[1777981891161,41.35,80881.04,0.0,-0.9533,4e-05,5.60571]
[1777981891468,41.35,80881.04,0.0,-0.9533,4e-05,5.60604]
[1777981892482,41.35,80887.29,0.0,-0.95304,4e-05,5.63156]
[1777981897518,41.35,80887.37,0.0,-0.95302,4e-05,5.63329]
[1777981902552,41.36,80882.61,0.0,-0.9532,4e-05,5.61559]
[1777981907587,41.36,80879.57,0.0,-0.95331,4e-05,5.60486]
[1777981912620,41.37,80879.43,0.0,-0.9533,4e-05,5.60595]
[1777981917656,41.37,80879.31,0.0,-0.95329,4e-05,5.60711]
[1777981922694,41.37,80880.08,0.0,-0.95324,4e-05,5.61184]
[1777981927726,41.38,80880.46,0.0,-0.95321,4e-05,5.61492]
[1777981932761,41.38,80880.33,0.0,-0.9532,4e-05,5.61598]
[1777981933768,41.38,80870.1,0.0,-0.95361,4e-05,5.57521]
[1777981939811,41.39,80874.66,0.0,-0.9534,4e-05,5.59581]
[1777981944846,41.39,80879.26,0.0,-0.9532,4e-05,5.61616]
[1777981949881,41.4,80882.88,0.0,-0.95303,4e-05,5.63253]
[1777981953908,41.4,80889.32,0.0,-0.95278,4e-05,5.65584]
[1777981958943,41.41,80890.85,0.0,-0.9527,4e-05,5.66371]
[1777981964985,41.41,80892.74,0.0,-0.9526,4e-05,5.67338]
[1777981970020,41.42,80894.76,0.0,-0.9525,4e-05,5.68323]
[1777981975061,41.42,80894.15,0.0,-0.95251,4e-05,5.68239]
[1777981980095,41.42,80893.13,0.0,-0.95253,4e-05,5.67985]
[1777981982109,41.43,80901.62,0.0,-0.95217,4e-05,5.71488]
[1777981987142,41.43,80896.07,0.0,-0.95239,4e-05,5.69341]
[1777981992180,41.43,80894.07,0.0,-0.95246,4e-05,5.68646]
[1777981995199,41.43,80899.37,0.0,-0.95223,4e-05,5.70867]
[1777981998220,41.43,80901.13,0.0,-0.95216,4e-05,5.71637]
[1777982003253,41.44,80898.23,0.0,-0.95227,4e-05,5.70539]
[1777982008289,41.44,80897.85,0.0,-0.95227,4e-05,5.70476]
[1777982013324,41.44,80895.29,0.0,-0.9524,4e-05,5.69113]
[1777982018364,41.44,80899.47,0.0,-0.95222,4e-05,5.70905]
[1777982020373,41.44,80899.45,0.0,-0.95222,4e-05,5.70926]
[1777982025412,41.45,80900.55,0.0,-0.95216,4e-05,5.7144]
[1777982026419,41.45,80910.79,0.0,-0.95173,4e-05,5.75632]
[1777982027425,41.45,80913.81,0.0,-0.95161,4e-05,5.76874]
[1777982029440,41.45,80922.03,0.0,-0.95126,4e-05,5.80254]
[1777982034474,41.45,80921.19,0.0,-0.95129,4e-05,5.79906]
[1777982036490,41.45,80915.53,0.0,-0.95153,4e-05,5.77584]
[1777982041523,41.45,80920.24,0.0,-0.95133,4e-05,5.79535]
[1777982046559,41.45,80924.42,0.0,-0.95115,4e-05,5.81272]
[1777982051593,41.45,80922.84,0.0,-0.95122,4e-05,5.80642]
[1777982056628,41.45,80925.24,0.0,-0.95111,4e-05,5.81662]
[1777982061663,41.45,80925.27,0.0,-0.95111,4e-05,5.81701]
[1777982063366,41.45,80918.52,0.0,-0.95139,4e-05,5.78935]
[1777982068712,41.45,80916.94,0.0,-0.95145,4e-05,5.78355]
[1777982070727,41.45,80911.57,0.0,-0.95168,4e-05,5.76184]
[1777982075761,41.45,80908.42,0.0,-0.95183,4e-05,5.74564]
[1777982080799,41.46,80907.39,0.0,-0.95187,4e-05,5.74227]
[1777982085831,41.46,80914.59,0.0,-0.95155,4e-05,5.77254]
[1777982090867,41.46,80917.28,0.0,-0.95144,4e-05,5.78403]
[1777982095902,41.46,80917.63,0.0,-0.95142,4e-05,5.78594]
[1777982100938,41.46,80917.06,0.0,-0.95144,4e-05,5.78407]
[1777982105973,41.46,80916.12,0.0,-0.95147,4e-05,5.7807]
[1777982111009,41.47,80916.14,0.0,-0.95146,4e-05,5.78172]
[1777982114031,41.47,80910.99,0.0,-0.95166,4e-05,5.76242]
[1777982119064,41.47,80911.6,0.0,-0.95163,4e-05,5.76552]
[1777982126113,41.47,80912.04,0.0,-0.9516,4e-05,5.76814]
[1777982131147,41.48,80911.97,0.0,-0.95163,4e-05,5.76426]
[1777982136183,41.48,80912.23,0.0,-0.95161,4e-05,5.7659]
[1777982142225,41.48,80911.21,0.0,-0.95164,4e-05,5.76291]
[1777982147260,41.48,80909.79,0.0,-0.95169,4e-05,5.75773]
[1777982152295,41.48,80908.89,0.0,-0.95173,4e-05,5.75468]
[1777982156323,41.48,80901.62,0.0,-0.95203,4e-05,5.72551]
[1777982161360,41.49,80898.46,0.0,-0.95215,4e-05,5.71354]
[1777982166396,41.49,80896.42,0.0,-0.95223,4e-05,5.70608]
[1777982171430,41.49,80895.91,0.0,-0.95223,4e-05,5.70577]
[1777982176465,41.5,80896.03,0.0,-0.95219,4e-05,5.70937]
[1777982182507,41.51,80898.5,0.0,-0.95205,4e-05,5.72299]
[1777982188551,41.52,80897.39,0.0,-0.95206,4e-05,5.72189]
[1777982193587,41.53,80897.4,0.0,-0.95206,4e-05,5.7206]
[1777982198622,41.53,80899.21,0.0,-0.95196,4e-05,5.73075]
[1777982204349,41.54,80902.91,0.0,-0.95177,4e-05,5.74911]
[1777982209699,41.55,80905.45,0.0,-0.95163,4e-05,5.76219]
[1777982214734,41.56,80906.98,0.0,-0.95153,4e-05,5.77169]
[1777982219768,41.56,80911.24,0.0,-0.95133,4e-05,5.79184]
[1777982224804,41.57,80914.02,0.0,-0.95118,4e-05,5.80578]
[1777982229840,41.58,80926.71,0.0,-0.95062,4e-05,5.86034]
[1777982230846,41.58,80934.18,0.0,-0.95029,4e-05,5.89158]
[1777982235883,41.58,80939.54,0.0,-0.95004,4e-05,5.91554]
[1777982240916,41.59,80942.64,0.0,-0.94989,4e-05,5.92985]
[1777982245951,41.59,80940.65,0.0,-0.94996,4e-05,5.92297]
[1777982250987,41.59,80945.32,0.0,-0.94975,4e-05,5.94321]
[1777982253000,41.59,80951.7,0.0,-0.94952,4e-05,5.96505]
[1777982258035,41.59,80950.0,0.0,-0.9496,4e-05,5.9567]
[1777982261057,41.59,80946.11,0.0,-0.94978,4e-05,5.93984]
[1777982266091,41.58,80947.34,0.0,-0.94974,4e-05,5.94393]
[1777982271127,41.58,80952.46,0.0,-0.94951,4e-05,5.96514]
[1777982276162,41.59,80954.49,0.0,-0.94941,4e-05,5.97487]
[1777982281195,41.59,80959.09,0.0,-0.94921,4e-05,5.99424]
[1777982284218,41.58,80963.75,0.0,-0.94902,4e-05,6.01291]
[1777982285224,41.58,80971.88,0.0,-0.94866,4e-05,6.0467]
[1777982286232,41.58,80976.81,0.0,-0.94845,4e-05,6.06708]
[1777982289254,41.58,80983.23,0.0,-0.94817,4e-05,6.09387]
[1777982294292,41.58,80984.33,0.0,-0.94812,4e-05,6.09863]
[1777982299323,41.58,80981.94,0.0,-0.94822,4e-05,6.08866]
[1777982304358,41.58,80985.24,0.0,-0.94807,4e-05,6.10264]
[1777982309393,41.58,80984.34,0.0,-0.94811,4e-05,6.09879]
[1777982314428,41.58,80981.74,0.0,-0.94826,4e-05,6.0835]
[1777982319462,41.58,80982.56,0.0,-0.94823,4e-05,6.08696]
[1777982324504,41.58,80986.79,0.0,-0.94804,4e-05,6.10477]
[1777982328532,41.58,80991.91,0.0,-0.94781,4e-05,6.12629]
[1777982333565,41.57,80990.22,0.0,-0.94792,4e-05,6.11642]
[1777982336590,41.57,80985.06,0.0,-0.94816,4e-05,6.09305]
[1777982338603,41.57,80984.9,0.0,-0.94818,4e-05,6.09145]
[1777982343641,41.56,80985.91,0.0,-0.94816,4e-05,6.09346]
[1777982345655,41.56,80978.3,0.0,-0.94851,4e-05,6.06045]
[1777982350690,41.56,80978.85,0.0,-0.9485,4e-05,6.06084]
[1777982355725,41.55,80976.58,0.0,-0.94862,4e-05,6.04942]
[1777982360760,41.55,80978.52,0.0,-0.94856,4e-05,6.05575]
[1777982364792,41.54,80984.27,0.0,-0.94832,4e-05,6.0785]
[1777982369822,41.54,80984.75,0.0,-0.94832,4e-05,6.07848]
[1777982375545,41.54,80982.76,0.0,-0.94844,4e-05,6.06578]
[1777982380900,41.54,80982.06,0.0,-0.94847,4e-05,6.06328]
[1777982385939,41.54,80981.85,0.0,-0.94847,4e-05,6.06293]
[1777982392984,41.54,80980.29,0.0,-0.94853,4e-05,6.05701]
[1777982396006,41.54,80984.84,0.0,-0.94833,4e-05,6.07642]
[1777982398020,41.54,80991.23,0.0,-0.94804,4e-05,6.10354]
[1777982403058,41.55,80993.06,0.0,-0.94793,4e-05,6.11414]
[1777982408093,41.55,80989.85,0.0,-0.94808,4e-05,6.10054]
[1777982410108,41.55,80983.94,0.0,-0.94834,4e-05,6.07587]
[1777982415826,41.56,80982.77,0.0,-0.94836,4e-05,6.07371]
[1777982421190,41.56,80986.91,0.0,-0.94815,4e-05,6.09318]
[1777982426224,41.56,80986.93,0.0,-0.94814,4e-05,6.09396]
[1777982431260,41.57,80980.41,0.0,-0.94846,4e-05,6.0629]
[1777982434280,41.57,80973.59,0.0,-0.94875,4e-05,6.03479]
[1777982437301,41.57,80982.52,0.0,-0.94835,4e-05,6.07306]
[1777982442336,41.58,80979.38,0.0,-0.94846,4e-05,6.06262]
[1777982447371,41.58,80974.0,0.0,-0.94866,4e-05,6.04337]
[1777982452409,41.59,80972.37,0.0,-0.94871,4e-05,6.03833]
[1777982456436,41.59,80967.29,0.0,-0.94895,4e-05,6.01572]
[1777982461469,41.59,80967.62,0.0,-0.94893,4e-05,6.01781]
[1777982463484,41.59,80962.08,0.0,-0.94917,4e-05,5.99457]
[1777982465499,41.59,80957.14,0.0,-0.94939,4e-05,5.9739]
[1777982470533,41.59,80960.06,0.0,-0.94925,4e-05,5.98731]
[1777982475568,41.59,80963.36,0.0,-0.94909,4e-05,6.00234]
[1777982479598,41.6,80967.55,0.0,-0.9489,4e-05,6.02074]
[1777982484630,41.6,80967.02,0.0,-0.94891,4e-05,6.01945]
[1777982490671,41.6,80966.93,0.0,-0.94891,4e-05,6.02003]
[1777982492687,41.6,80957.57,0.0,-0.94934,4e-05,5.97698]
[1777982497722,41.6,80955.83,0.0,-0.94941,4e-05,5.97091]
[1777982503763,41.61,80957.23,0.0,-0.94933,4e-05,5.97831]
[1777982506785,41.61,80949.14,0.0,-0.94967,4e-05,5.94538]
[1777982507792,41.61,80950.25,0.0,-0.94962,4e-05,5.95033]
[1777982512827,41.62,80944.56,0.0,-0.94985,4e-05,5.92836]
[1777982514841,41.62,80938.68,0.0,-0.9501,4e-05,5.9047]
[1777982519876,41.62,80935.8,0.0,-0.9502,4e-05,5.89479]
[1777982524911,41.63,80936.58,0.0,-0.95014,4e-05,5.90012]
[1777982526925,41.63,80930.13,0.0,-0.95041,4e-05,5.87428]
[1777982527933,41.63,80922.89,0.0,-0.95072,4e-05,5.84488]
[1777982528939,41.64,80924.36,0.0,-0.9506,4e-05,5.85597]
[1777982533976,41.65,80925.53,0.0,-0.95053,4e-05,5.86323]
[1777982539008,41.66,80926.04,0.0,-0.95048,4e-05,5.86773]
[1777982544048,41.66,80919.78,0.0,-0.95072,4e-05,5.84439]
[1777982549087,41.67,80921.4,0.0,-0.95062,4e-05,5.85415]
[1777982554117,41.7,80922.48,0.0,-0.95049,4e-05,5.86575]
[1777982559152,41.71,80924.97,0.0,-0.95035,4e-05,5.87833]
[1777982563180,41.71,80930.62,0.0,-0.95009,4e-05,5.90338]
[1777982564187,41.71,80936.99,0.0,-0.94981,4e-05,5.93011]
[1777982566880,41.71,80941.16,0.0,-0.94963,4e-05,5.94804]
[1777982572243,41.72,80943.86,0.0,-0.94949,4e-05,5.96101]
[1777982580299,41.72,80944.31,0.0,-0.94945,4e-05,5.96514]
[1777982585334,41.73,80942.55,0.0,-0.94951,4e-05,5.95927]
[1777982590369,41.73,80940.89,0.0,-0.94957,4e-05,5.95386]
[1777982592383,41.73,80951.13,0.0,-0.94911,4e-05,5.99703]
[1777982593391,41.73,80959.08,0.0,-0.94876,4e-05,6.03046]
[1777982594397,41.73,80964.34,0.0,-0.94853,4e-05,6.05267]
[1777982597418,41.73,80970.24,0.0,-0.94827,4e-05,6.07758]
[1777982602453,41.74,80965.31,0.0,-0.94848,4e-05,6.05782]
[1777982607488,41.74,80963.21,0.0,-0.94855,4e-05,6.05099]
[1777982612523,41.75,80962.39,0.0,-0.94858,4e-05,6.04676]
[1777982617558,41.76,80962.39,0.0,-0.94854,4e-05,6.05024]
[1777982622593,41.77,80965.13,0.0,-0.94838,4e-05,6.0652]
[1777982626621,41.77,80970.2,0.0,-0.94813,4e-05,6.08914]
[1777982631656,41.78,80973.8,0.0,-0.94794,4e-05,6.10748]
[1777982635683,41.79,80980.13,0.0,-0.94763,4e-05,6.13661]
[1777982640719,41.79,80980.08,0.0,-0.9476,4e-05,6.1392]
[1777982645754,41.8,80977.07,0.0,-0.94771,4e-05,6.12926]
[1777982650789,41.81,80972.32,0.0,-0.94789,4e-05,6.11216]
[1777982651796,41.81,80967.24,0.0,-0.94811,4e-05,6.09139]
[1777982656832,41.82,80965.76,0.0,-0.94814,4e-05,6.08829]
[1777982661867,41.83,80963.47,0.0,-0.94821,4e-05,6.08176]
[1777982666903,41.83,80962.12,0.0,-0.94823,4e-05,6.07916]
[1777982671940,41.84,80960.66,0.0,-0.94832,4e-05,6.06956]
[1777982677652,41.84,80960.16,0.0,-0.94834,4e-05,6.0678]
[1777982683016,41.84,80958.85,0.0,-0.9484,4e-05,6.06259]
[1777982688052,41.84,80958.06,0.0,-0.94843,4e-05,6.05959]
[1777982691078,41.84,80986.44,0.0,-0.94716,4e-05,6.18003]
[1777982692084,41.84,80984.82,0.0,-0.94722,4e-05,6.1736]
[1777982694098,41.84,80979.76,0.0,-0.94744,4e-05,6.15307]
[1777982696112,41.84,80977.31,0.0,-0.94755,4e-05,6.14274]
[1777982701147,41.84,80976.88,0.0,-0.94757,4e-05,6.14106]
[1777982703161,41.85,80967.75,0.0,-0.94797,4e-05,6.10261]
[1777982704168,41.85,80962.82,0.0,-0.94819,4e-05,6.08196]
[1777982706182,41.85,80962.06,0.0,-0.94822,4e-05,6.07899]
[1777982711224,41.85,80960.79,0.0,-0.94827,4e-05,6.07438]
[1777982716252,41.85,80959.73,0.0,-0.94831,4e-05,6.07042]
[1777982718266,41.85,80969.02,0.0,-0.9479,4e-05,6.10971]
[1777982719947,41.85,80973.72,0.0,-0.94769,4e-05,6.12968]
[1777982725315,41.86,80969.52,0.0,-0.94784,4e-05,6.11479]
[1777982730350,41.86,80970.86,0.0,-0.94775,4e-05,6.1233]
[1777982734378,41.87,80976.15,0.0,-0.94753,4e-05,6.14361]
[1777982740088,41.88,80970.18,0.0,-0.94776,4e-05,6.12108]
[1777982740420,41.88,80970.18,0.0,-0.94776,4e-05,6.12167]
[1777982744448,41.88,80964.86,0.0,-0.94797,4e-05,6.10171]
[1777982750159,41.89,80964.11,0.0,-0.94797,4e-05,6.1016]
[1777982755525,41.9,80964.5,0.0,-0.94793,4e-05,6.10506]
[1777982760560,41.9,80962.78,0.0,-0.94801,4e-05,6.09792]
[1777982765595,41.9,80964.12,0.0,-0.94795,4e-05,6.10363]
[1777982769626,41.9,80968.44,0.0,-0.94776,4e-05,6.12182]
[1777982770630,41.9,80975.38,0.0,-0.94744,4e-05,6.15159]
[1777982775665,41.9,80977.85,0.0,-0.94733,4e-05,6.16243]
[1777982780700,41.9,80973.98,0.0,-0.9475,4e-05,6.14606]
[1777982786743,41.9,80975.53,0.0,-0.94743,4e-05,6.15259]
[1777982787749,41.9,80980.6,0.0,-0.9472,4e-05,6.174]
[1777982792785,41.9,80980.67,0.0,-0.94724,4e-05,6.16977]
[1777982793791,41.9,80989.25,0.0,-0.94685,5e-05,6.20606]
[1777982794800,41.9,80997.25,0.0,-0.94649,5e-05,6.23997]
[1777982796813,41.9,81003.35,0.0,-0.94622,5e-05,6.26564]
[1777982797820,41.9,81010.2,0.0,-0.94591,5e-05,6.29472]
[1777982798839,41.9,81018.61,0.0,-0.94552,5e-05,6.33101]
[1777982799840,41.9,81032.87,0.0,-0.94486,5e-05,6.39262]
[1777982800849,41.9,81038.93,0.0,-0.94458,5e-05,6.41891]
[1777982801854,41.9,81022.26,0.0,-0.94535,5e-05,6.34699]
[1777982802862,41.9,81016.79,0.0,-0.9456,5e-05,6.32363]
[1777982805882,41.9,81028.94,0.0,-0.94504,5e-05,6.37598]
[1777982806889,41.9,81037.09,0.0,-0.94466,5e-05,6.4113]
[1777982811925,41.9,81033.84,0.0,-0.94481,5e-05,6.3975]
[1777982816960,41.9,81039.35,0.0,-0.94455,5e-05,6.42164]
[1777982818977,41.9,81033.17,0.0,-0.94484,5e-05,6.39498]
[1777982824014,41.9,81034.49,0.0,-0.94477,5e-05,6.40101]
[1777982827030,41.9,81029.02,0.0,-0.94502,5e-05,6.3776]
[1777982832065,41.9,81017.32,0.0,-0.94556,5e-05,6.32776]
[1777982833072,41.9,81017.28,0.0,-0.94556,5e-05,6.32778]
[1777982835088,41.9,81024.41,0.0,-0.94522,5e-05,6.35882]
[1777982837103,41.91,81018.49,0.0,-0.94549,5e-05,6.3336]
[1777982840122,41.91,81014.16,0.0,-0.94569,5e-05,6.31551]
[1777982845160,41.91,81012.84,0.0,-0.94574,5e-05,6.31075]
[1777982850194,41.91,81010.8,0.0,-0.94582,5e-05,6.30289]
[1777982851201,41.91,81018.29,0.0,-0.94551,5e-05,6.33089]
[1777982852210,41.91,81023.86,0.0,-0.94525,5e-05,6.35502]
[1777982853216,41.91,81025.64,0.0,-0.94517,5e-05,6.3628]
[1777982855235,41.91,81030.87,0.0,-0.94493,5e-05,6.38554]
[1777982857244,41.91,81023.37,0.0,-0.94527,5e-05,6.3533]
[1777982859258,41.91,81015.08,0.0,-0.94565,5e-05,6.31788]
[1777982861273,41.91,81012.3,0.0,-0.94577,5e-05,6.3063]
[1777982862279,41.91,81004.66,0.0,-0.94612,5e-05,6.27376]
[1777982863287,41.92,80999.58,0.0,-0.94635,5e-05,6.25229]
[1777982864294,41.92,80993.9,0.0,-0.9466,5e-05,6.22836]
[1777982865300,41.92,80993.32,0.0,-0.94663,5e-05,6.22621]
[1777982869328,41.92,80990.17,0.0,-0.94675,5e-05,6.21415]
[1777982874363,41.93,80991.84,0.0,-0.94666,5e-05,6.22311]
[1777982877388,41.93,80996.95,0.0,-0.94641,5e-05,6.24634]
[1777982879097,41.93,81002.76,0.0,-0.94614,5e-05,6.27146]
[1777982884434,41.93,81004.3,0.0,-0.94605,5e-05,6.27988]
[1777982889171,41.94,80998.93,0.0,-0.94628,5e-05,6.25815]
[1777982894503,41.94,80999.97,0.0,-0.94621,5e-05,6.26461]
[1777982899539,41.94,81003.85,0.0,-0.94604,5e-05,6.2811]
[1777982901557,41.94,81011.53,0.0,-0.94568,5e-05,6.31454]
[1777982905581,41.95,81017.37,0.0,-0.9454,5e-05,6.34054]
[1777982907596,41.95,81025.3,0.0,-0.94504,5e-05,6.37507]
[1777982910618,41.95,81030.01,0.0,-0.94481,5e-05,6.39584]
[1777982911625,41.95,81036.11,0.0,-0.94456,5e-05,6.41795]
[1777982916659,41.95,81034.13,0.0,-0.94465,5e-05,6.40986]
[1777982921695,41.95,81036.65,0.0,-0.94453,5e-05,6.42121]
[1777982926729,41.95,81037.26,0.0,-0.94449,5e-05,6.42428]
[1777982929750,41.95,81031.26,0.0,-0.94477,5e-05,6.39861]
[1777982934785,41.95,81030.1,0.0,-0.94482,5e-05,6.3942]
[1777982938813,41.95,81036.65,0.0,-0.94451,5e-05,6.42299]
[1777982943848,41.96,81038.25,0.0,-0.94443,5e-05,6.43025]
[1777982948883,41.96,81030.19,0.0,-0.9448,5e-05,6.39577]
[1777982953917,41.96,81027.74,0.0,-0.94491,5e-05,6.38589]
[1777982956939,41.96,81033.49,0.0,-0.94463,5e-05,6.41113]
[1777982961974,41.96,81030.57,0.0,-0.94476,5e-05,6.39902]
[1777982967009,41.96,81030.26,0.0,-0.94477,5e-05,6.39835]
[1777982972046,41.96,81035.32,0.0,-0.94457,5e-05,6.41645]
[1777982976074,41.97,81030.14,0.0,-0.9448,5e-05,6.39447]
[1777982977082,41.97,81014.59,0.0,-0.94552,5e-05,6.32771]
[1777982979095,41.97,81009.34,0.0,-0.94575,5e-05,6.30572]
[1777982984130,41.97,81010.07,0.0,-0.9457,5e-05,6.31022]
[1777982989165,41.97,81009.25,0.0,-0.94572,5e-05,6.30808]
[1777982994200,41.98,81009.49,0.0,-0.9457,5e-05,6.31046]
[1777982999235,41.98,81010.71,0.0,-0.94563,5e-05,6.317]
[1777983004270,41.98,81018.37,0.0,-0.94526,5e-05,6.3512]
[1777983005277,41.98,81019.51,0.0,-0.94521,5e-05,6.35631]
[1777983010315,41.99,81020.06,0.0,-0.94517,5e-05,6.35969]
[1777983014347,41.99,81029.32,0.0,-0.94474,5e-05,6.40038]
[1777983016358,41.99,81032.68,0.0,-0.94458,5e-05,6.41516]
[1777983018371,41.99,81043.38,0.0,-0.94408,5e-05,6.46179]
[1777983019380,41.99,81047.43,0.0,-0.94388,5e-05,6.47945]
[1777983023410,41.99,81047.65,0.0,-0.94387,5e-05,6.48043]
[1777983028441,41.99,81043.53,0.0,-0.94407,5e-05,6.46257]
[1777983033477,41.99,81038.87,0.0,-0.94432,5e-05,6.43806]
[1777983035491,41.99,81034.76,0.0,-0.94451,5e-05,6.42038]
[1777983040528,41.99,81037.15,0.0,-0.94439,5e-05,6.43113]
[1777983045563,41.99,81033.49,0.0,-0.94456,5e-05,6.41562]
[1777983050598,41.99,81033.03,0.0,-0.94458,5e-05,6.41402]
[1777983055634,42.0,81032.45,0.0,-0.9446,5e-05,6.41198]
[1777983060367,42.0,81037.32,0.0,-0.94437,5e-05,6.43335]
[1777983065704,42.0,81038.53,0.0,-0.94431,5e-05,6.43874]
[1777983070440,42.0,81045.84,0.0,-0.94397,5e-05,6.47054]
[1777983072753,42.0,81051.29,0.0,-0.94371,5e-05,6.49414]
[1777983077789,41.99,81057.87,0.0,-0.94341,5e-05,6.52246]
[1777983078797,41.99,81068.86,0.0,-0.94289,5e-05,6.57044]
[1777983080508,41.99,81064.9,0.0,-0.94308,5e-05,6.55295]
[1777983084838,41.99,81066.53,0.0,-0.94301,5e-05,6.55938]
[1777983090581,41.99,81070.98,0.0,-0.94281,5e-05,6.57806]
[1777983095915,41.99,81071.07,0.0,-0.94285,5e-05,6.57309]
[1777983098936,41.99,81080.01,0.0,-0.94242,5e-05,6.61234]
[1777983100950,41.99,81087.04,0.0,-0.94208,5e-05,6.64377]
[1777983103972,41.99,81081.12,0.0,-0.94236,5e-05,6.61776]
[1777983109006,41.99,81079.58,0.0,-0.94243,5e-05,6.61109]
[1777983112036,41.99,81085.08,0.0,-0.94216,5e-05,6.63592]
[1777983113043,41.99,81092.91,0.0,-0.94179,5e-05,6.67068]
[1777983114048,41.99,81114.65,0.0,-0.94073,5e-05,6.76739]
[1777983116062,41.99,81100.7,0.0,-0.94141,5e-05,6.70524]
[1777983121106,42.0,81093.84,0.0,-0.9417,5e-05,6.67813]
[1777983122111,42.0,81088.97,0.0,-0.94192,5e-05,6.65798]
[1777983127146,42.0,81096.87,0.0,-0.94153,5e-05,6.69363]
[1777983132181,42.01,81099.85,0.0,-0.94139,5e-05,6.70715]
[1777983137219,42.01,81096.32,0.0,-0.94155,5e-05,6.69181]
[1777983141247,42.01,81090.24,0.0,-0.94184,5e-05,6.66525]
[1777983144268,42.01,81082.1,0.0,-0.94223,5e-05,6.62971]
[1777983149303,42.01,81079.97,0.0,-0.94232,5e-05,6.62133]
[1777983154338,42.01,81080.39,0.0,-0.94233,5e-05,6.61969]
[1777983159375,42.02,81078.05,0.0,-0.94243,5e-05,6.61041]
[1777983164412,42.02,81079.05,0.0,-0.94237,5e-05,6.61578]
[1777983169447,42.02,81065.96,0.0,-0.94298,5e-05,6.55926]
[1777983170454,42.02,81055.99,0.0,-0.94346,5e-05,6.51546]
[1777983171461,42.02,81054.96,0.0,-0.94351,5e-05,6.51085]
[1777983176496,42.02,81055.99,0.0,-0.94346,5e-05,6.51485]
[1777983180526,42.02,81061.6,0.0,-0.9432,5e-05,6.53901]
[1777983181539,42.02,81065.22,0.0,-0.94303,5e-05,6.55474]
[1777983183545,42.02,81068.58,0.0,-0.94287,5e-05,6.56915]
[1777983188580,42.01,81068.21,0.0,-0.9429,5e-05,6.56665]
[1777983191602,42.01,81076.87,0.0,-0.94249,5e-05,6.60425]
[1777983192614,42.01,81084.4,0.0,-0.94213,5e-05,6.6377]
[1777983193616,42.01,81086.68,0.0,-0.94202,5e-05,6.64797]
[1777983197668,42.02,81088.96,0.0,-0.9419,5e-05,6.65871]
[1777983202681,42.02,81094.12,0.0,-0.94164,5e-05,6.6823]
[1777983207717,42.02,81094.5,0.0,-0.94162,5e-05,6.6845]
[1777983212751,42.02,81093.61,0.0,-0.94169,5e-05,6.67668]
[1777983217786,42.02,81091.61,0.0,-0.94178,5e-05,6.66823]
[1777983222821,42.06,81096.44,0.0,-0.94136,5e-05,6.7068]
[1777983227858,42.08,81091.39,0.0,-0.94152,5e-05,6.69198]
[1777983231576,42.1,81081.43,0.0,-0.94192,5e-05,6.65508]
[1777983233901,42.11,81076.57,0.0,-0.94214,5e-05,6.63505]
[1777983237930,42.11,81071.2,0.0,-0.94237,5e-05,6.61359]
[1777983238936,42.11,81066.34,0.0,-0.9426,5e-05,6.59296]
[1777983243971,42.14,81071.25,0.0,-0.94225,5e-05,6.62456]
[1777983248001,42.16,81083.26,0.0,-0.94157,5e-05,6.68694]
[1777983253035,42.17,81088.27,0.0,-0.9413,5e-05,6.71184]
[1777983258071,42.18,81084.23,0.0,-0.94146,5e-05,6.69662]
[1777983263106,42.19,81083.92,0.0,-0.94139,5e-05,6.70262]
[1777983266128,42.23,81078.66,0.0,-0.94147,5e-05,6.69555]
[1777983271163,42.26,81083.67,0.0,-0.94113,5e-05,6.72477]
[1777983276197,42.3,81083.9,0.0,-0.94096,5e-05,6.7399]
[1777983281232,42.3,81084.07,0.0,-0.94093,5e-05,6.74282]
[1777983286267,42.32,81082.28,0.0,-0.94095,5e-05,6.74096]
[1777983291302,42.33,81083.61,0.0,-0.94086,5e-05,6.749]
[1777983296337,42.33,81082.75,0.0,-0.94088,5e-05,6.74731]
[1777983301372,42.34,81078.88,0.0,-0.94104,5e-05,6.73238]
[1777983303386,42.34,81067.33,0.0,-0.94159,5e-05,6.6824]
[1777983308426,42.35,81073.14,0.0,-0.94128,5e-05,6.71063]
[1777983310440,42.35,81080.81,0.0,-0.9409,5e-05,6.74546]
[1777983311448,42.35,81086.01,0.0,-0.94064,5e-05,6.7689]
[1777983316481,42.35,81088.4,0.0,-0.9405,5e-05,6.78149]
[1777983321517,42.36,81089.32,0.0,-0.94044,5e-05,6.78741]
[1777983323531,42.36,81095.8,0.0,-0.94011,5e-05,6.81687]
[1777983328566,42.36,81097.79,0.0,-0.94,5e-05,6.82729]
[1777983333601,42.37,81095.92,0.0,-0.94011,5e-05,6.81602]
[1777983338637,42.37,81096.13,0.0,-0.94008,5e-05,6.81858]
[1777983343671,42.38,81097.72,0.0,-0.93998,5e-05,6.82725]
[1777983344678,42.38,81105.22,0.0,-0.93961,5e-05,6.86103]
[1777983345685,42.38,81108.09,0.0,-0.93947,5e-05,6.87412]
[1777983350720,42.38,81112.33,0.0,-0.93924,5e-05,6.89427]
[1777983352734,42.39,81115.18,0.0,-0.93908,5e-05,6.909]
[1777983357769,42.39,81114.83,0.0,-0.93909,5e-05,6.90836]
[1777983362811,42.39,81110.65,0.0,-0.93928,5e-05,6.89065]
[1777983367845,42.39,81111.15,0.0,-0.93925,5e-05,6.89384]
[1777983372882,42.4,81113.01,0.0,-0.93914,5e-05,6.90323]
[1777983377917,42.4,81110.46,0.0,-0.93926,5e-05,6.89278]
[1777983382951,42.4,81110.4,0.0,-0.93925,5e-05,6.89368]
[1777983387986,42.4,81107.67,0.0,-0.93937,5e-05,6.88246]
[1777983393023,42.41,81104.8,0.0,-0.93954,5e-05,6.86612]
[1777983398058,42.41,81104.17,0.0,-0.93956,5e-05,6.86436]
[1777983403093,42.41,81103.66,0.0,-0.93957,5e-05,6.86315]
[1777983406114,42.41,81087.79,0.0,-0.94034,5e-05,6.79328]
[1777983411150,42.42,81087.31,0.0,-0.94035,5e-05,6.79251]
[1777983412855,42.42,81096.05,0.0,-0.93991,5e-05,6.83201]
[1777983418201,42.42,81090.67,0.0,-0.94016,5e-05,6.80989]
[1777983423235,42.43,81091.15,0.0,-0.94012,5e-05,6.81372]
[1777983426255,42.43,81085.96,0.0,-0.94036,5e-05,6.79173]
[1777983431291,42.43,81081.66,0.0,-0.94054,5e-05,6.77471]
[1777983436327,42.44,81081.03,0.0,-0.94055,5e-05,6.77403]
[1777983441366,42.45,81082.48,0.0,-0.94046,5e-05,6.78255]
[1777983443375,42.46,81096.1,0.0,-0.93974,5e-05,6.84735]
[1777983448409,42.46,81099.68,0.0,-0.93955,5e-05,6.86472]
[1777983453445,42.48,81101.2,0.0,-0.93942,5e-05,6.87543]
[1777983458480,42.51,81097.46,0.0,-0.93949,5e-05,6.86889]
[1777983464522,42.51,81097.58,0.0,-0.93944,5e-05,6.87267]
[1777983466536,42.52,81092.55,0.0,-0.93968,5e-05,6.85149]
[1777983472578,42.52,81091.44,0.0,-0.93971,5e-05,6.84845]
[1777983477613,42.53,81088.55,0.0,-0.93983,5e-05,6.83723]
[1777983482648,42.53,81079.44,0.0,-0.94026,5e-05,6.79868]
[1777983487683,42.54,81075.8,0.0,-0.94041,5e-05,6.78475]
[1777983492718,42.54,81073.11,0.0,-0.94052,5e-05,6.77507]
[1777983493725,42.54,81067.52,0.0,-0.94078,5e-05,6.75086]
[1777983499767,42.55,81063.84,0.0,-0.94093,5e-05,6.73736]
[1777983504803,42.56,81060.52,0.0,-0.94107,5e-05,6.72496]
[1777983509838,42.57,81063.74,0.0,-0.94085,5e-05,6.74487]
[1777983510844,42.58,81073.17,0.0,-0.94035,5e-05,6.79031]
[1777983511852,42.58,81075.83,0.0,-0.94025,5e-05,6.79789]
[1777983516886,42.59,81076.3,0.0,-0.94021,5e-05,6.80152]
[1777983521920,42.59,81077.46,0.0,-0.94014,5e-05,6.80823]
[1777983524947,42.59,81084.88,0.0,-0.93976,5e-05,6.84205]
[1777983529977,42.6,81088.65,0.0,-0.93956,5e-05,6.86023]
[1777983534005,42.6,81081.63,0.0,-0.93989,5e-05,6.83015]
[1777983539040,42.6,81084.19,0.0,-0.93975,5e-05,6.8431]
[1777983544076,42.61,81087.37,0.0,-0.93958,5e-05,6.85882]
[1777983549112,42.61,81089.7,0.0,-0.93944,5e-05,6.87064]
[1777983552828,42.61,81080.7,0.0,-0.93987,5e-05,6.83186]
[1777983555159,42.61,81078.65,0.0,-0.93996,5e-05,6.8235]
[1777983560189,42.62,81087.73,0.0,-0.9395,5e-05,6.86602]
[1777983565225,42.62,81087.73,0.0,-0.93948,5e-05,6.86764]
[1777983570259,42.63,81090.3,0.0,-0.93933,5e-05,6.88066]
[1777983575294,42.63,81089.53,0.0,-0.93939,5e-05,6.8743]
[1777983580330,42.64,81090.78,0.0,-0.93931,5e-05,6.88146]
[1777983583039,42.64,81096.49,0.0,-0.93902,5e-05,6.90754]
[1777983584358,42.64,81099.68,0.0,-0.93886,5e-05,6.92232]
[1777983589393,42.64,81096.62,0.0,-0.93899,5e-05,6.91004]
[1777983594429,42.65,81096.15,0.0,-0.939,5e-05,6.90936]
[1777983598459,42.65,81085.07,0.0,-0.93953,5e-05,6.86124]
[1777983601482,42.65,81079.66,0.0,-0.93978,5e-05,6.83832]
[1777983606515,42.66,81084.66,0.0,-0.93952,5e-05,6.86229]
[1777983609536,42.66,81089.69,0.0,-0.93926,5e-05,6.88555]
[1777983614571,42.66,81084.02,0.0,-0.93952,5e-05,6.8618]
[1777983619606,42.67,81078.31,0.0,-0.93979,5e-05,6.83804]
[1777983623634,42.67,81072.02,0.0,-0.94008,5e-05,6.81163]
[1777983628672,42.68,81070.36,0.0,-0.94014,5e-05,6.80617]
[1777983633704,42.68,81067.58,0.0,-0.94029,5e-05,6.79126]
[1777983635719,42.68,81059.05,0.0,-0.94069,5e-05,6.75452]
[1777983637732,42.68,81067.66,0.0,-0.94026,5e-05,6.79329]
[1777983642767,42.69,81066.96,0.0,-0.94028,5e-05,6.79223]
[1777983647803,42.69,81067.49,0.0,-0.94023,5e-05,6.79668]
[1777983652837,42.7,81068.85,0.0,-0.94014,5e-05,6.80475]
[1777983657872,42.71,81070.37,0.0,-0.94004,5e-05,6.81351]
[1777983662908,42.71,81070.98,0.0,-0.93999,5e-05,6.81821]
[1777983663913,42.71,81076.38,0.0,-0.93972,5e-05,6.84251]
[1777983664923,42.71,81078.64,0.0,-0.9396,5e-05,6.85288]
[1777983668950,42.72,81082.05,0.0,-0.93942,5e-05,6.86933]
[1777983673987,42.72,81082.91,0.0,-0.93936,5e-05,6.87466]
[1777983679022,42.72,81088.08,0.0,-0.93909,5e-05,6.89907]
[1777983682042,42.73,81097.59,0.0,-0.93861,5e-05,6.94227]
[1777983683049,42.73,81106.08,0.0,-0.93819,5e-05,6.98045]
[1777983684055,42.73,81102.01,0.0,-0.93839,5e-05,6.96237]
[1777983685063,42.73,81108.57,0.0,-0.93806,5e-05,6.99192]
[1777983686071,42.73,81112.13,0.0,-0.93788,5e-05,7.00802]
[1777983689095,42.73,81116.65,0.0,-0.93765,5e-05,7.02862]
[1777983694128,42.73,81119.32,0.0,-0.93755,5e-05,7.03635]
[1777983696179,42.73,81112.87,0.0,-0.93787,5e-05,7.00741]
[1777983701185,42.73,81115.76,0.0,-0.93773,5e-05,7.02057]
[1777983704206,42.73,81110.04,0.0,-0.93801,5e-05,6.99491]
[1777983709241,42.73,81111.54,0.0,-0.93794,5e-05,7.00172]
[1777983714276,42.73,81111.01,0.0,-0.93796,5e-05,7.00011]
[1777983719312,42.74,81112.86,0.0,-0.93784,5e-05,7.01067]
[1777983724347,42.74,81111.02,0.0,-0.93791,5e-05,7.00429]
[1777983729381,42.75,81111.78,0.0,-0.93785,5e-05,7.00952]
[1777983734416,42.76,81112.79,0.0,-0.93776,5e-05,7.01775]
[1777983739451,42.77,81111.31,0.0,-0.93779,5e-05,7.01509]
[1777983741465,42.77,81105.87,0.0,-0.93804,5e-05,6.9923]
[1777983744487,42.78,81101.27,0.0,-0.93824,5e-05,6.97407]
[1777983749522,42.79,81100.11,0.0,-0.93825,5e-05,6.97292]
[1777983750528,42.79,81105.26,0.0,-0.93799,5e-05,6.99683]
[1777983754556,42.8,81108.66,0.0,-0.93782,5e-05,7.0108]
[1777983759591,42.81,81108.33,0.0,-0.93779,5e-05,7.01343]
[1777983765633,42.82,81110.67,0.0,-0.93761,5e-05,7.02881]
[1777983769661,42.83,81106.4,0.0,-0.93779,5e-05,7.01301]
[1777983774696,42.84,81098.02,0.0,-0.93816,5e-05,6.97986]
[1777983775704,42.84,81083.18,0.0,-0.93888,5e-05,6.91473]
[1777983778724,42.85,81077.91,0.0,-0.93911,5e-05,6.8944]
[1777983780738,42.85,81070.76,0.0,-0.93943,5e-05,6.86471]
[1777983785773,42.87,81073.25,0.0,-0.93926,5e-05,6.88069]
[1777983790811,42.88,81067.67,0.0,-0.93947,5e-05,6.86125]
[1777983795843,42.92,81068.69,0.0,-0.93925,5e-05,6.88082]
[1777983802892,42.94,81069.53,0.0,-0.93913,5e-05,6.89189]
[1777983807926,42.95,81070.51,0.0,-0.93902,5e-05,6.90143]
[1777983809941,42.96,81076.87,0.0,-0.93868,5e-05,6.93165]
[1777983812963,42.96,81082.85,0.0,-0.93839,5e-05,6.95655]
[1777983817998,42.98,81082.06,0.0,-0.93838,5e-05,6.95775]
[1777983823038,42.99,81081.92,0.0,-0.93833,5e-05,6.96177]
[1777983828072,43.0,81080.42,0.0,-0.93835,5e-05,6.95972]
[1777983833107,43.01,81086.06,0.0,-0.93802,5e-05,6.98933]
[1777983837135,43.02,81080.31,0.0,-0.93827,5e-05,6.96721]
[1777983842172,43.03,81078.05,0.0,-0.93833,5e-05,6.96164]
[1777983848213,43.04,81075.86,0.0,-0.93838,5e-05,6.95724]
[1777983853248,43.06,81076.38,0.0,-0.9383,5e-05,6.96395]
[1777983858283,43.07,81075.05,0.0,-0.93832,5e-05,6.96237]
[1777983862312,43.08,81071.29,0.0,-0.93846,5e-05,6.94919]
[1777983867347,43.09,81071.81,0.0,-0.93839,5e-05,6.95593]
[1777983871374,43.1,81076.92,0.0,-0.93813,5e-05,6.97757]
[1777983873388,43.1,81082.45,0.0,-0.93784,5e-05,7.00385]
[1777983875402,43.1,81082.39,0.0,-0.93782,5e-05,7.00519]
[1777983880440,43.11,81080.03,0.0,-0.9379,5e-05,6.99871]
[1777983885475,43.12,81079.98,0.0,-0.93785,5e-05,7.00249]
[1777983890514,43.13,81078.92,0.0,-0.93786,5e-05,7.00173]
[1777983895546,43.15,81083.46,0.0,-0.93758,5e-05,7.02658]
[1777983900580,43.15,81086.84,0.0,-0.93738,5e-05,7.04468]
[1777983905284,43.16,81098.13,0.0,-0.93677,5e-05,7.09889]
[1777983906622,43.17,81104.36,0.0,-0.93644,5e-05,7.12814]
[1777983907629,43.17,81110.65,0.0,-0.93612,5e-05,7.15699]
[1777983912664,43.18,81115.66,0.0,-0.93583,5e-05,7.18231]
[1777983917700,43.18,81119.45,0.0,-0.93561,5e-05,7.20183]
[1777983919717,43.18,81159.27,0.0,-0.93355,5e-05,7.38357]
[1777983920725,43.18,81166.52,0.0,-0.93317,5e-05,7.41695]
[1777983922737,43.18,81156.46,0.0,-0.93369,5e-05,7.37124]
[1777983923745,43.19,81150.98,0.0,-0.93397,5e-05,7.34645]
[1777983925428,43.19,81131.56,0.0,-0.93497,5e-05,7.25842]
[1777983925759,43.19,81131.56,0.0,-0.93497,5e-05,7.25881]
[1777983930795,43.19,81135.72,0.0,-0.93473,5e-05,7.27966]
[1777983935497,43.2,81147.03,0.0,-0.93417,5e-05,7.32794]
[1777983935831,43.2,81147.03,0.0,-0.93416,5e-05,7.32826]
[1777983940864,43.2,81143.28,0.0,-0.93434,5e-05,7.3129]
[1777983945900,43.21,81143.23,0.0,-0.93432,5e-05,7.31453]
[1777983950934,43.21,81150.14,0.0,-0.93394,5e-05,7.34782]
[1777983955970,43.21,81152.82,0.0,-0.93378,5e-05,7.36167]
[1777983959998,43.22,81159.25,0.0,-0.93343,5e-05,7.39226]
[1777983963039,43.22,81168.99,0.0,-0.93292,5e-05,7.43761]
[1777983964041,43.22,81183.37,0.0,-0.93216,5e-05,7.50394]
[1777983968068,43.22,81177.97,0.0,-0.93244,5e-05,7.47945]
[1777983971089,43.22,81169.3,0.0,-0.93289,5e-05,7.43995]
[1777983974111,43.22,81175.62,0.0,-0.93255,5e-05,7.46941]
[1777983978140,43.22,81181.48,0.0,-0.93224,5e-05,7.49672]
[1777983982168,43.22,81187.2,0.0,-0.93193,5e-05,7.52324]
[1777983987203,43.22,81189.4,0.0,-0.93182,5e-05,7.53343]
[1777983992238,43.22,81190.05,0.0,-0.93182,5e-05,7.53159]
[1777983996266,43.22,81195.86,0.0,-0.93152,5e-05,7.5583]
[1777984001302,43.22,81187.07,0.0,-0.93199,5e-05,7.51729]
[1777984002309,43.22,81184.08,0.0,-0.93215,5e-05,7.50347]
[1777984006338,43.22,81176.31,0.0,-0.93256,5e-05,7.46771]
[1777984008352,43.22,81170.75,0.0,-0.93285,5e-05,7.44228]
[1777984013387,43.22,81167.09,0.0,-0.93303,5e-05,7.42597]
[1777984018422,43.23,81171.77,0.0,-0.93278,5e-05,7.44803]
[1777984023457,43.23,81173.62,0.0,-0.93268,5e-05,7.45688]
[1777984025471,43.23,81184.37,0.0,-0.93211,5e-05,7.50653]
[1777984026478,43.23,81188.39,0.0,-0.9319,5e-05,7.52509]
[1777984029501,43.23,81191.76,0.0,-0.93172,5e-05,7.54055]
[1777984034536,43.23,81194.0,0.0,-0.9316,5e-05,7.55064]
[1777984038563,43.22,81199.06,0.0,-0.93134,5e-05,7.57388]
[1777984043598,43.22,81205.96,0.0,-0.93097,5e-05,7.6055]
[1777984048633,43.22,81210.13,0.0,-0.93076,5e-05,7.62425]
[1777984053670,43.22,81211.75,0.0,-0.93072,5e-05,7.62631]
[1777984058704,43.22,81216.42,0.0,-0.93047,5e-05,7.64745]
[1777984060718,43.22,81211.82,0.0,-0.93072,5e-05,7.6258]
[1777984063740,43.22,81217.96,0.0,-0.93039,5e-05,7.65407]
[1777984067767,43.22,81230.5,0.0,-0.92972,5e-05,7.71213]
[1777984072802,43.21,81228.05,0.0,-0.92987,5e-05,7.69965]
[1777984076481,43.21,81233.32,0.0,-0.92959,5e-05,7.72375]
[1777984081865,43.21,81231.06,0.0,-0.92973,5e-05,7.71189]
[1777984086901,43.21,81231.63,0.0,-0.92971,5e-05,7.7136]
[1777984091935,43.2,81235.97,0.0,-0.92948,5e-05,7.73297]
[1777984096972,43.2,81235.46,0.0,-0.92952,5e-05,7.72947]
[1777984102007,43.2,81236.13,0.0,-0.9295,5e-05,7.7315]
[1777984107042,43.19,81239.03,0.0,-0.92935,5e-05,7.74398]
[1777984109056,43.19,81244.08,0.0,-0.92908,5e-05,7.7672]
[1777984114091,43.19,81239.8,0.0,-0.92937,5e-05,7.74098]
[1777984119126,43.19,81241.08,0.0,-0.92932,5e-05,7.74573]
[1777984123153,43.18,81231.4,0.0,-0.92986,5e-05,7.69936]
[1777984124161,43.18,81220.38,0.0,-0.93046,5e-05,7.64769]
[1777984129200,43.18,81225.98,0.0,-0.93016,5e-05,7.67322]
[1777984134231,43.18,81223.03,0.0,-0.93033,5e-05,7.65873]
[1777984139266,43.18,81218.96,0.0,-0.93056,5e-05,7.63913]
[1777984144301,43.18,81216.59,0.0,-0.93069,5e-05,7.6277]
[1777984149337,43.18,81219.27,0.0,-0.93055,5e-05,7.63972]
[1777984154371,43.18,81218.55,0.0,-0.93059,5e-05,7.63587]
[1777984159406,43.17,81218.44,0.0,-0.9306,5e-05,7.63488]
[1777984162428,43.17,81227.2,0.0,-0.93013,5e-05,7.67582]
[1777984167464,43.17,81232.06,0.0,-0.92987,5e-05,7.69852]
[1777984173508,43.18,81231.76,0.0,-0.92991,5e-05,7.69358]
[1777984178542,43.18,81223.14,0.0,-0.93036,5e-05,7.65436]
[1777984180556,43.18,81216.53,0.0,-0.93071,5e-05,7.62408]
[1777984185590,43.19,81216.94,0.0,-0.93067,5e-05,7.62758]
[1777984190625,43.19,81216.5,0.0,-0.93068,5e-05,7.62719]
[1777984195662,43.19,81217.13,0.0,-0.93062,5e-05,7.6317]
[1777984200695,43.2,81216.85,0.0,-0.93062,5e-05,7.63196]
[1777984203716,43.2,81222.23,0.0,-0.93032,5e-05,7.65801]
[1777984204724,43.2,81222.43,0.0,-0.9303,5e-05,7.65921]
[1777984209758,43.2,81225.74,0.0,-0.93011,5e-05,7.67591]
[1777984212780,43.21,81234.94,0.0,-0.9296,5e-05,7.71968]
[1777984213787,43.21,81235.6,0.0,-0.92956,5e-05,7.72293]
[1777984218824,43.21,81232.08,0.0,-0.92975,5e-05,7.70721]
[1777984223857,43.21,81231.63,0.0,-0.92976,5e-05,7.70598]
[1777984228892,43.21,81231.91,0.0,-0.92974,5e-05,7.70818]
[1777984233927,43.22,81232.63,0.0,-0.92972,5e-05,7.70782]
[1777984238962,43.21,81231.05,0.0,-0.92982,5e-05,7.69926]
[1777984243998,43.21,81232.08,0.0,-0.92978,5e-05,7.70295]
[1777984249037,43.21,81225.55,0.0,-0.93015,5e-05,7.67149]
[1777984250045,43.21,81220.11,0.0,-0.93044,5e-05,7.64574]
[1777984252057,43.21,81227.76,0.0,-0.93003,5e-05,7.68116]
[1777984257749,43.2,81231.17,0.0,-0.92986,5e-05,7.696]
[1777984263134,43.2,81232.54,0.0,-0.9298,5e-05,7.70113]
[1777984266163,43.2,81243.47,0.0,-0.92921,5e-05,7.75245]
[1777984270190,43.2,81251.67,0.0,-0.92875,6e-05,7.79132]
[1777984272205,43.2,81244.4,0.0,-0.92915,5e-05,7.75717]
[1777984274218,43.2,81233.46,0.0,-0.92975,5e-05,7.70564]
[1777984275224,43.2,81228.17,0.0,-0.93004,5e-05,7.68063]
[1777984277891,43.2,81221.52,0.0,-0.93041,5e-05,7.64913]
[1777984282274,43.2,81215.39,0.0,-0.93075,5e-05,7.61959]
[1777984285296,43.19,81207.53,0.0,-0.93117,5e-05,7.58269]
[1777984290338,43.19,81210.87,0.0,-0.931,5e-05,7.59777]
[1777984295367,43.19,81213.29,0.0,-0.93091,5e-05,7.60393]
[1777984300402,43.19,81210.86,0.0,-0.93105,5e-05,7.59225]
[1777984302417,43.19,81226.22,0.0,-0.93022,5e-05,7.6637]
[1777984303423,43.19,81232.67,0.0,-0.92987,5e-05,7.69368]
[1777984308458,43.19,81229.92,0.0,-0.93004,5e-05,7.67973]
[1777984313493,43.19,81225.65,0.0,-0.93028,5e-05,7.65871]
[1777984318528,43.18,81223.75,0.0,-0.93039,5e-05,7.64878]
[1777984323564,43.18,81224.28,0.0,-0.93038,5e-05,7.65017]
[1777984325577,43.18,81217.85,0.0,-0.93073,5e-05,7.61974]
[1777984326584,43.18,81212.39,0.0,-0.93103,5e-05,7.59416]
[1777984331622,43.18,81213.89,0.0,-0.93095,5e-05,7.60045]
[1777984336656,43.18,81218.37,0.0,-0.93072,5e-05,7.62062]
[1777984338668,43.17,81224.01,0.0,-0.93042,5e-05,7.64661]
[1777984342697,43.17,81216.38,0.0,-0.93084,5e-05,7.61026]
[1777984347732,43.17,81217.88,0.0,-0.93077,5e-05,7.61652]
[1777984351766,43.17,81223.59,0.0,-0.93051,5e-05,7.63778]
[1777984356797,43.17,81223.46,0.0,-0.93053,5e-05,7.63624]
[1777984361832,43.16,81223.55,0.0,-0.93053,5e-05,7.63573]
[1777984366868,43.16,81221.23,0.0,-0.93067,5e-05,7.62399]
[1777984368888,43.16,81215.36,0.0,-0.93099,5e-05,7.59628]
[1777984369889,43.16,81211.92,0.0,-0.93117,5e-05,7.58014]
[1777984372911,43.16,81216.97,0.0,-0.93091,5e-05,7.60336]
[1777984374925,43.16,81222.77,0.0,-0.9306,5e-05,7.63012]
[1777984379961,43.16,81219.31,0.0,-0.93079,5e-05,7.61319]
[1777984384995,43.16,81217.68,0.0,-0.93089,5e-05,7.60498]
[1777984389024,43.15,81225.71,0.0,-0.93046,5e-05,7.642]
[1777984394058,43.15,81226.35,0.0,-0.93043,5e-05,7.64422]
[1777984399094,43.15,81226.9,0.0,-0.93041,5e-05,7.64591]
[1777984404127,43.15,81233.86,0.0,-0.93005,5e-05,7.67767]
[1777984409163,43.15,81236.16,0.0,-0.92993,5e-05,7.6875]
[1777984411177,43.15,81228.28,0.0,-0.9304,5e-05,7.64553]
[1777984416213,43.14,81227.36,0.0,-0.93046,5e-05,7.64059]
[1777984420240,43.14,81231.76,0.0,-0.93023,5e-05,7.66066]
[1777984425274,43.14,81235.43,0.0,-0.93004,5e-05,7.67686]
[1777984430315,43.14,81236.21,0.0,-0.93001,5e-05,7.67948]
[1777984436353,43.13,81235.76,0.0,-0.93005,5e-05,7.67621]
[1777984439023,43.14,81244.65,0.0,-0.92954,5e-05,7.71966]
[1777984439375,43.14,81244.65,0.0,-0.92954,5e-05,7.71978]
[1777984443402,43.14,81253.19,0.0,-0.92907,5e-05,7.76032]
[1777984446435,43.14,81259.91,0.0,-0.9287,6e-05,7.79209]
[1777984451463,43.14,81262.58,0.0,-0.92853,6e-05,7.80644]
[1777984453472,43.15,81271.47,0.0,-0.92803,6e-05,7.84931]
[1777984458510,43.15,81270.73,0.0,-0.92805,6e-05,7.84753]
[1777984459514,43.15,81263.96,0.0,-0.92843,6e-05,7.81544]
[1777984460521,43.15,81255.52,0.0,-0.92889,6e-05,7.7756]
[1777984465556,43.15,81250.53,0.0,-0.92916,5e-05,7.75274]
[1777984468578,43.15,81245.55,0.0,-0.92943,5e-05,7.72957]
[1777984470590,43.15,81239.7,0.0,-0.92974,5e-05,7.70237]
[1777984473612,43.15,81234.22,0.0,-0.93007,5e-05,7.67246]
[1777984478647,43.16,81234.04,0.0,-0.93007,5e-05,7.6726]
[1777984483682,43.16,81229.71,0.0,-0.93029,5e-05,7.65341]
[1777984488717,43.16,81231.59,0.0,-0.93018,5e-05,7.66333]
[1777984493755,43.17,81232.63,0.0,-0.93011,5e-05,7.66936]
[1777984498793,43.17,81232.74,0.0,-0.93009,5e-05,7.67102]
[1777984503829,43.17,81231.94,0.0,-0.93012,5e-05,7.66842]
[1777984506850,43.17,81226.07,0.0,-0.93043,5e-05,7.64169]
[1777984507867,43.17,81231.97,0.0,-0.93011,5e-05,7.66956]
[1777984509881,43.18,81232.05,0.0,-0.9301,5e-05,7.67041]
[1777984512905,43.18,81224.96,0.0,-0.93047,5e-05,7.63804]
[1777984515926,43.18,81230.13,0.0,-0.93018,5e-05,7.66309]
[1777984520961,43.18,81227.84,0.0,-0.93029,5e-05,7.65381]
[1777984525996,43.19,81228.69,0.0,-0.93022,5e-05,7.65929]
[1777984528011,43.19,81221.63,0.0,-0.9306,5e-05,7.62691]
[1777984529018,43.19,81210.41,0.0,-0.9312,5e-05,7.57461]
[1777984530030,43.19,81212.04,0.0,-0.93112,5e-05,7.58223]
[1777984532040,43.19,81203.7,0.0,-0.9316,5e-05,7.53886]
[1777984533055,43.19,81186.53,0.0,-0.93251,5e-05,7.45958]
[1777984534061,43.19,81173.48,0.0,-0.9332,5e-05,7.3993]
[1777984535070,43.19,81169.63,0.0,-0.93341,5e-05,7.38148]
[1777984537094,43.19,81177.9,0.0,-0.93297,5e-05,7.41914]
[1777984538094,43.19,81184.67,0.0,-0.93262,5e-05,7.45009]
[1777984539098,43.19,81185.96,0.0,-0.93255,5e-05,7.45579]
[1777984544132,43.19,81188.76,0.0,-0.93241,5e-05,7.46879]
[1777984548161,43.19,81194.01,0.0,-0.93212,5e-05,7.49386]
[1777984549167,43.19,81199.13,0.0,-0.93184,5e-05,7.51772]
[1777984550174,43.19,81200.13,0.0,-0.93179,5e-05,7.52248]
[1777984555209,43.19,81196.18,0.0,-0.93199,5e-05,7.50485]
[1777984560244,43.19,81198.92,0.0,-0.93184,5e-05,7.51812]
[1777984565279,43.19,81198.1,0.0,-0.93188,5e-05,7.51479]
[1777984567295,43.19,81211.36,0.0,-0.93117,5e-05,7.57647]
[1777984568303,43.19,81226.83,0.0,-0.93033,5e-05,7.64896]
[1777984569312,43.2,81233.02,0.0,-0.92998,5e-05,7.67842]
[1777984574342,43.2,81234.26,0.0,-0.9299,5e-05,7.68532]
[1777984579377,43.2,81233.51,0.0,-0.92994,5e-05,7.68253]
[1777984582079,43.2,81237.44,0.0,-0.92972,5e-05,7.7013]
[1777984587435,43.2,81236.86,0.0,-0.92974,5e-05,7.69955]
[1777984590461,43.21,81249.05,0.0,-0.92907,5e-05,7.75719]
[1777984592473,43.21,81253.41,0.0,-0.92887,6e-05,7.77301]
[1777984597508,43.21,81249.1,0.0,-0.9291,5e-05,7.75277]
[1777984602543,43.21,81244.92,0.0,-0.92933,5e-05,7.73322]
[1777984607578,43.21,81242.65,0.0,-0.92945,5e-05,7.72266]
[1777984612614,43.21,81243.21,0.0,-0.92942,5e-05,7.72524]
[1777984617648,43.21,81240.01,0.0,-0.9296,5e-05,7.71018]
[1777984622683,43.21,81237.73,0.0,-0.92972,5e-05,7.69946]
[1777984626711,43.21,81229.8,0.0,-0.93015,5e-05,7.66237]
[1777984631746,43.21,81234.21,0.0,-0.92991,5e-05,7.6833]
[1777984636782,43.21,81235.56,0.0,-0.92984,5e-05,7.6897]
[1777984641817,43.21,81235.04,0.0,-0.92986,5e-05,7.68744]
[1777984646851,43.21,81234.38,0.0,-0.9299,5e-05,7.68458]
[1777984651886,43.21,81232.6,0.0,-0.93003,5e-05,7.67178]
[1777984656923,43.21,81232.0,0.0,-0.93006,5e-05,7.66934]
[1777984662963,43.21,81231.16,0.0,-0.9301,5e-05,7.66582]
[1777984667998,43.21,81229.17,0.0,-0.9302,5e-05,7.65685]
[1777984673033,43.21,81228.5,0.0,-0.93023,5e-05,7.65405]
[1777984678068,43.21,81228.71,0.0,-0.93022,5e-05,7.65533]
[1777984683103,43.21,81228.25,0.0,-0.93024,5e-05,7.6535]
[1777984688138,43.21,81228.77,0.0,-0.93021,5e-05,7.65622]
[1777984693174,43.22,81226.64,0.0,-0.93032,5e-05,7.64655]
[1777984694182,43.22,81213.32,0.0,-0.93104,5e-05,7.58454]
[1777984695189,43.22,81207.57,0.0,-0.93134,5e-05,7.55799]
[1777984696196,43.22,81208.14,0.0,-0.93131,5e-05,7.56084]
[1777984701231,43.22,81216.58,0.0,-0.93085,5e-05,7.60101]
[1777984703245,43.22,81224.47,0.0,-0.93042,5e-05,7.63805]
[1777984708280,43.22,81220.58,0.0,-0.93062,5e-05,7.62046]
[1777984713316,43.22,81206.37,0.0,-0.93142,5e-05,7.55034]
[1777984714324,43.22,81196.37,0.0,-0.93195,5e-05,7.50388]
[1777984715331,43.22,81196.39,0.0,-0.93195,5e-05,7.50389]
[1777984716337,43.22,81206.37,0.0,-0.93142,5e-05,7.55002]
[1777984717343,43.22,81212.11,0.0,-0.93111,5e-05,7.57652]
[1777984719356,43.22,81214.4,0.0,-0.931,5e-05,7.58679]
[1777984724392,43.22,81211.39,0.0,-0.93117,5e-05,7.57191]
[1777984729427,43.22,81203.74,0.0,-0.93159,5e-05,7.53572]
[1777984734462,43.22,81204.78,0.0,-0.93153,5e-05,7.54011]
[1777984736488,43.21,81211.94,0.0,-0.93115,5e-05,7.57317]
[1777984741511,43.21,81216.73,0.0,-0.9309,5e-05,7.59485]
[1777984746546,43.21,81218.64,0.0,-0.93081,5e-05,7.60317]
[1777984751581,43.21,81219.63,0.0,-0.93076,5e-05,7.60727]
[1777984755610,43.21,81225.98,0.0,-0.93042,5e-05,7.63648]
[1777984757624,43.21,81232.0,0.0,-0.9301,5e-05,7.66429]
[1777984763357,43.21,81237.77,0.0,-0.9298,5e-05,7.69038]
[1777984765680,43.2,81230.72,0.0,-0.93019,5e-05,7.6568]
[1777984770715,43.2,81232.22,0.0,-0.93011,5e-05,7.66295]
[1777984774743,43.2,81236.58,0.0,-0.92993,5e-05,7.67779]
[1777984779778,43.2,81233.13,0.0,-0.93013,5e-05,7.66054]
[1777984784816,43.2,81233.22,0.0,-0.93013,5e-05,7.65992]
[1777984790856,43.19,81233.17,0.0,-0.93015,5e-05,7.6584]
[1777984793877,43.19,81242.54,0.0,-0.92965,5e-05,7.70158]
[1777984797912,43.19,81248.82,0.0,-0.9293,5e-05,7.73135]
[1777984802943,43.19,81247.31,0.0,-0.92938,5e-05,7.72451]
[1777984803953,43.19,81254.07,0.0,-0.92901,5e-05,7.75632]
[1777984805965,43.19,81258.71,0.0,-0.92876,6e-05,7.77814]
[1777984811000,43.19,81259.86,0.0,-0.9287,6e-05,7.7833]
[1777984816037,43.19,81262.24,0.0,-0.92857,6e-05,7.79419]
[1777984821070,43.19,81263.26,0.0,-0.92852,6e-05,7.79866]
[1777984825103,43.19,81249.91,0.0,-0.92925,5e-05,7.73559]
[1777984830132,43.19,81250.89,0.0,-0.9292,5e-05,7.74031]
[1777984835169,43.19,81252.74,0.0,-0.92913,5e-05,7.74441]
[1777984841210,43.19,81255.02,0.0,-0.92901,5e-05,7.75497]
[1777984845237,43.19,81263.34,0.0,-0.92857,6e-05,7.79287]
[1777984850272,43.18,81262.54,0.0,-0.92864,6e-05,7.78719]
[1777984856319,43.18,81260.57,0.0,-0.92875,6e-05,7.77756]
[1777984861351,43.18,81261.25,0.0,-0.92871,6e-05,7.78084]
[1777984866385,43.18,81263.88,0.0,-0.92856,6e-05,7.79325]
[1777984871422,43.18,81263.1,0.0,-0.92861,6e-05,7.78954]
[1777984876456,43.18,81264.22,0.0,-0.92855,6e-05,7.79477]
[1777984880484,43.18,81271.0,0.0,-0.92817,6e-05,7.8267]
[1777984885518,43.18,81272.39,0.0,-0.9281,6e-05,7.83298]
[1777984887534,43.18,81283.2,0.0,-0.9275,6e-05,7.88414]
[1777984888540,43.18,81279.42,0.0,-0.92771,6e-05,7.86605]
[1777984890554,43.18,81278.0,0.0,-0.92779,6e-05,7.8591]
[1777984893577,43.18,81283.25,0.0,-0.92754,6e-05,7.87897]
[1777984895590,43.18,81276.1,0.0,-0.92794,6e-05,7.84484]
[1777984900626,43.18,81273.75,0.0,-0.92808,6e-05,7.83342]
[1777984905662,43.17,81272.1,0.0,-0.92817,6e-05,7.82528]
[1777984909691,43.17,81266.8,0.0,-0.92847,6e-05,7.80006]
[1777984912731,43.17,81263.26,0.0,-0.92867,6e-05,7.78328]
[1777984914421,43.17,81258.1,0.0,-0.92895,6e-05,7.75895]
[1777984919771,43.17,81262.83,0.0,-0.92869,6e-05,7.78142]
[1777984924492,43.17,81268.46,0.0,-0.92838,6e-05,7.80798]
[1777984925815,43.17,81271.25,0.0,-0.92822,6e-05,7.82107]
[1777984930848,43.17,81275.12,0.0,-0.92801,6e-05,7.83907]
[1777984936889,43.17,81279.24,0.0,-0.92779,6e-05,7.85815]
[1777984941923,43.17,81279.67,0.0,-0.92777,6e-05,7.85987]
[1777984946961,43.17,81281.85,0.0,-0.92765,6e-05,7.86993]
[1777984951996,43.17,81280.16,0.0,-0.92779,6e-05,7.85685]
[1777984957029,43.17,81277.03,0.0,-0.92796,6e-05,7.84186]
[1777984962064,43.17,81267.64,0.0,-0.92848,6e-05,7.79737]
[1777984969113,43.17,81261.25,0.0,-0.92883,6e-05,7.76766]
[1777984973144,43.17,81256.07,0.0,-0.92911,5e-05,7.7436]
[1777984978177,43.17,81257.93,0.0,-0.92901,6e-05,7.75276]
[1777984983217,43.17,81261.96,0.0,-0.92878,6e-05,7.77207]
[1777984984223,43.17,81267.56,0.0,-0.92847,6e-05,7.79853]
[1777984989265,43.17,81269.44,0.0,-0.92836,6e-05,7.8075]
[1777984991275,43.17,81276.58,0.0,-0.92797,6e-05,7.84128]
[1777984992281,43.17,81282.08,0.0,-0.92766,6e-05,7.8673]
[1777984993288,43.17,81287.9,0.0,-0.92734,6e-05,7.89486]
[1777984999330,43.17,81289.86,0.0,-0.92724,6e-05,7.9035]
[1777985004365,43.17,81290.58,0.0,-0.9272,6e-05,7.9064]
[1777985007386,43.17,81295.73,0.0,-0.92692,6e-05,7.93058]
[1777985012427,43.17,81295.91,0.0,-0.92696,6e-05,7.92586]
[1777985017459,43.17,81296.65,0.0,-0.92692,6e-05,7.92862]
[1777985022493,43.16,81295.84,0.0,-0.92698,6e-05,7.92395]
[1777985027528,43.16,81295.8,0.0,-0.92702,6e-05,7.921]
[1777985032563,43.15,81295.84,0.0,-0.92705,6e-05,7.91843]
[1777985037599,43.14,81296.44,0.0,-0.92705,6e-05,7.91852]
[1777985042636,43.14,81296.1,0.0,-0.9271,6e-05,7.91413]
[1777985047675,43.13,81295.63,0.0,-0.92716,6e-05,7.90914]
[1777985052711,43.12,81295.63,0.0,-0.92719,6e-05,7.90642]
[1777985057745,43.11,81294.69,0.0,-0.92728,6e-05,7.89923]
[1777985062785,43.11,81294.05,0.0,-0.92735,6e-05,7.893]
[1777985067815,43.1,81293.97,0.0,-0.92739,6e-05,7.88999]
[1777985072850,43.09,81293.94,0.0,-0.92746,6e-05,7.88244]
[1777985077885,43.09,81294.19,0.0,-0.92748,6e-05,7.88107]
[1777985082922,43.08,81296.04,0.0,-0.9274,6e-05,7.88727]
[1777985087955,43.07,81295.17,0.0,-0.92748,6e-05,7.88057]
[1777985092990,43.07,81294.4,0.0,-0.92756,6e-05,7.87437]
[1777985098028,43.06,81296.62,0.0,-0.92746,6e-05,7.8824]
[1777985103066,43.05,81294.14,0.0,-0.92763,6e-05,7.8681]
[1777985108099,43.05,81294.38,0.0,-0.92765,6e-05,7.86676]
[1777985113134,43.04,81294.39,0.0,-0.92768,6e-05,7.86434]
[1777985118169,43.04,81294.18,0.0,-0.92772,6e-05,7.8609]
[1777985124211,43.03,81294.32,0.0,-0.92774,6e-05,7.85865]
[1777985129247,43.02,81298.3,0.0,-0.92755,6e-05,7.87509]
[1777985134281,43.02,81297.36,0.0,-0.92767,6e-05,7.86329]
[1777985139317,43.01,81294.83,0.0,-0.92784,6e-05,7.84884]
[1777985144353,43.0,81295.46,0.0,-0.92784,6e-05,7.84948]
[1777985149387,43.0,81288.32,0.0,-0.92826,6e-05,7.81326]
[1777985153415,42.99,81280.59,0.0,-0.92871,6e-05,7.77505]
[1777985155430,42.99,81272.39,0.0,-0.92917,6e-05,7.73565]
[1777985156436,42.99,81267.5,0.0,-0.92944,6e-05,7.71231]
[1777985157443,42.99,81262.08,0.0,-0.92975,5e-05,7.68656]
[1777985158450,42.99,81253.53,0.0,-0.93021,5e-05,7.6462]
[1777985163485,42.99,81251.22,0.0,-0.93035,5e-05,7.63461]
[1777985168520,42.99,81248.39,0.0,-0.93053,5e-05,7.6195]
[1777985171542,42.98,81260.64,0.0,-0.92987,5e-05,7.67563]
[1777985172551,42.98,81264.52,0.0,-0.92966,5e-05,7.6937]
[1777985174564,42.98,81267.45,0.0,-0.92951,6e-05,7.70703]
[1777985179600,42.98,81268.8,0.0,-0.92945,6e-05,7.71221]
[1777985184634,42.97,81270.73,0.0,-0.92935,6e-05,7.72017]
[1777985189672,42.97,81272.27,0.0,-0.92928,6e-05,7.72633]
[1777985194704,42.97,81273.92,0.0,-0.92924,6e-05,7.72833]
[1777985199742,42.97,81274.57,0.0,-0.92922,6e-05,7.73047]
[1777985204778,42.96,81274.03,0.0,-0.92926,6e-05,7.72701]
[1777985208809,42.96,81258.71,0.0,-0.93011,5e-05,7.6541]
[1777985209815,42.96,81252.94,0.0,-0.93043,5e-05,7.6269]
[1777985210820,42.96,81243.67,0.0,-0.93093,5e-05,7.58341]
[1777985211828,42.96,81251.19,0.0,-0.93052,5e-05,7.61866]
[1777985212834,42.96,81252.41,0.0,-0.93045,5e-05,7.62435]
[1777985217869,42.96,81248.38,0.0,-0.93068,5e-05,7.60528]
[1777985222924,42.96,81246.05,0.0,-0.9308,5e-05,7.59424]
[1777985225925,42.96,81252.98,0.0,-0.93043,5e-05,7.6267]
[1777985227939,42.96,81241.25,0.0,-0.93107,5e-05,7.57166]
[1777985228946,42.96,81241.43,0.0,-0.93106,5e-05,7.57253]
[1777985233981,42.96,81231.28,0.0,-0.9316,5e-05,7.52531]
[1777985234990,42.96,81229.05,0.0,-0.93172,5e-05,7.51503]
[1777985235998,42.96,81222.49,0.0,-0.93208,5e-05,7.48386]
[1777985241033,42.96,81225.72,0.0,-0.93193,5e-05,7.49728]
[1777985246745,42.95,81221.03,0.0,-0.93219,5e-05,7.47401]
[1777985252128,42.95,81222.78,0.0,-0.93215,5e-05,7.47623]
[1777985254129,42.95,81230.4,0.0,-0.93174,5e-05,7.51198]
[1777985259164,42.95,81230.91,0.0,-0.93171,5e-05,7.51493]
[1777985264199,42.95,81236.48,0.0,-0.9314,5e-05,7.54138]
[1777985269234,42.95,81236.84,0.0,-0.93138,5e-05,7.54324]
[1777985272256,42.95,81231.17,0.0,-0.93168,5e-05,7.51697]
[1777985275275,42.95,81224.84,0.0,-0.93202,5e-05,7.48781]
[1777985280311,42.96,81223.17,0.0,-0.9321,5e-05,7.48063]
[1777985285345,42.96,81222.87,0.0,-0.93211,5e-05,7.47978]
[1777985290381,42.96,81223.0,0.0,-0.9321,5e-05,7.4809]
[1777985295417,42.96,81222.26,0.0,-0.93213,5e-05,7.47795]
[1777985300451,42.96,81221.86,0.0,-0.93215,5e-05,7.47657]
[1777985304479,42.96,81213.13,0.0,-0.93261,5e-05,7.43654]
[1777985309513,42.96,81209.1,0.0,-0.93281,5e-05,7.41868]
[1777985311528,42.97,81204.75,0.0,-0.93308,5e-05,7.39432]
[1777985313542,42.97,81200.69,0.0,-0.93329,5e-05,7.37609]
[1777985318577,42.97,81202.85,0.0,-0.93316,5e-05,7.38742]
[1777985323612,42.97,81195.85,0.0,-0.93351,5e-05,7.35662]
[1777985328647,42.98,81190.67,0.0,-0.93376,5e-05,7.3346]
[1777985333681,42.98,81190.73,0.0,-0.93375,5e-05,7.33573]
[1777985338717,42.98,81194.61,0.0,-0.93355,5e-05,7.35293]
[1777985343753,42.98,81194.3,0.0,-0.93357,5e-05,7.35087]
[1777985345767,42.98,81188.59,0.0,-0.93388,5e-05,7.32444]
[1777985346777,42.98,81194.4,0.0,-0.93357,5e-05,7.35106]
[1777985347780,42.98,81195.59,0.0,-0.93351,5e-05,7.35642]
[1777985351808,42.97,81187.97,0.0,-0.93392,5e-05,7.32096]
[1777985352816,42.97,81209.97,0.0,-0.93276,5e-05,7.42224]
[1777985353822,42.98,81214.01,0.0,-0.93254,5e-05,7.44118]
[1777985358857,42.98,81213.08,0.0,-0.93257,5e-05,7.43796]
[1777985363893,42.98,81212.68,0.0,-0.9326,5e-05,7.43586]
[1777985368929,42.97,81209.82,0.0,-0.93276,5e-05,7.42151]
[1777985369938,42.98,81216.21,0.0,-0.93242,5e-05,7.45135]
[1777985370942,42.98,81223.42,0.0,-0.93203,5e-05,7.48502]
[1777985371951,42.98,81224.56,0.0,-0.93201,5e-05,7.48577]
[1777985372958,42.98,81231.1,0.0,-0.93166,5e-05,7.51635]
[1777985373970,42.98,81233.62,0.0,-0.93152,5e-05,7.52821]
[1777985378999,42.98,81232.29,0.0,-0.93158,5e-05,7.52253]
[1777985384035,42.98,81233.08,0.0,-0.93154,5e-05,7.52665]
[1777985389071,42.98,81225.95,0.0,-0.93191,5e-05,7.49392]
[1777985392091,42.98,81220.68,0.0,-0.93219,5e-05,7.46982]
[1777985398133,42.98,81222.95,0.0,-0.93206,5e-05,7.48108]
[1777985403171,42.99,81221.84,0.0,-0.93211,5e-05,7.4766]
[1777985407202,42.99,81214.91,0.0,-0.93248,5e-05,7.44479]
[1777985408206,42.99,81207.81,0.0,-0.93285,5e-05,7.4123]
[1777985413241,42.99,81211.22,0.0,-0.93266,5e-05,7.42904]
[1777985418275,42.99,81212.58,0.0,-0.93258,5e-05,7.4363]
[1777985423310,42.99,81217.62,0.0,-0.9323,5e-05,7.46049]
[1777985428346,42.99,81219.29,0.0,-0.93223,5e-05,7.46668]
[1777985429354,42.99,81230.33,0.0,-0.93163,5e-05,7.51806]
[1777985431368,42.99,81235.43,0.0,-0.9314,5e-05,7.53714]
[1777985436405,42.99,81236.36,0.0,-0.93135,5e-05,7.5415]
[1777985441437,42.99,81232.9,0.0,-0.93153,5e-05,7.52537]
[1777985443458,42.99,81244.61,0.0,-0.9309,5e-05,7.57994]
[1777985448487,42.99,81247.06,0.0,-0.93078,5e-05,7.59083]
[1777985453524,42.99,81249.69,0.0,-0.93063,5e-05,7.60334]
[1777985455537,42.99,81256.98,0.0,-0.93023,5e-05,7.63774]
[1777985456544,42.99,81266.38,0.0,-0.92972,5e-05,7.68198]
[1777985458235,42.99,81272.75,0.0,-0.92937,6e-05,7.71204]
[1777985459567,42.99,81284.83,0.0,-0.9287,6e-05,7.76917]
[1777985464602,42.99,81285.14,0.0,-0.92868,6e-05,7.77073]
[1777985469638,42.99,81288.88,0.0,-0.92847,6e-05,7.78854]
[1777985474672,42.99,81283.92,0.0,-0.92874,6e-05,7.76512]
[1777985479709,42.99,81286.82,0.0,-0.92858,6e-05,7.77918]
[1777985484742,42.99,81287.47,0.0,-0.92854,6e-05,7.78255]
[1777985489778,42.99,81284.87,0.0,-0.92868,6e-05,7.77056]
[1777985494812,42.99,81286.39,0.0,-0.92863,6e-05,7.77343]
[1777985498840,43.0,81278.61,0.0,-0.92906,6e-05,7.73707]
[1777985503875,43.0,81280.53,0.0,-0.92894,6e-05,7.74684]
[1777985508910,43.0,81279.82,0.0,-0.92897,6e-05,7.7443]
[1777985513946,43.0,81279.2,0.0,-0.92899,6e-05,7.74227]
[1777985518984,43.0,81278.48,0.0,-0.92902,6e-05,7.73979]
[1777985524021,43.01,81279.81,0.0,-0.92894,6e-05,7.74697]
[1777985529053,43.01,81276.82,0.0,-0.92909,6e-05,7.73373]
[1777985534092,43.01,81276.67,0.0,-0.92909,6e-05,7.734]
[1777985539127,43.01,81276.57,0.0,-0.92908,6e-05,7.73451]
[1777985544163,43.02,81280.92,0.0,-0.92883,6e-05,7.75603]
[1777985549199,43.02,81281.26,0.0,-0.9288,6e-05,7.7584]
[1777985554234,43.02,81281.66,0.0,-0.92881,6e-05,7.7562]
[1777985560277,43.02,81279.69,0.0,-0.92891,6e-05,7.7477]
[1777985565312,43.02,81281.24,0.0,-0.92882,6e-05,7.75571]
[1777985570353,43.02,81281.32,0.0,-0.92881,6e-05,7.75665]
[1777985575386,43.03,81281.38,0.0,-0.9288,6e-05,7.75748]
[1777985580421,43.03,81281.28,0.0,-0.9288,6e-05,7.75755]
[1777985585458,43.03,81280.36,0.0,-0.92884,6e-05,7.75372]
[1777985590497,43.03,81282.67,0.0,-0.92871,6e-05,7.76519]
[1777985595527,43.03,81282.57,0.0,-0.92871,6e-05,7.76515]
[1777985600562,43.03,81281.85,0.0,-0.92874,6e-05,7.76217]
[1777985609290,43.03,81282.45,0.0,-0.9287,6e-05,7.76574]
[1777985614660,43.04,81277.44,0.0,-0.92901,6e-05,7.73782]
[1777985619696,43.04,81277.15,0.0,-0.92902,6e-05,7.73714]
[1777985623723,43.04,81283.32,0.0,-0.92867,6e-05,7.76683]
[1777985629430,43.04,81285.16,0.0,-0.92856,6e-05,7.77606]
[1777985634800,43.04,81286.42,0.0,-0.92848,6e-05,7.78261]
[1777985639835,43.04,81287.49,0.0,-0.92842,6e-05,7.78811]
[1777985645877,43.04,81287.7,0.0,-0.9284,6e-05,7.78964]
[1777985650912,43.04,81288.94,0.0,-0.92833,6e-05,7.79594]
[1777985655948,43.05,81289.04,0.0,-0.92832,6e-05,7.79684]
[1777985657966,43.05,81299.05,0.0,-0.92776,6e-05,7.8445]
[1777985665011,43.05,81300.12,0.0,-0.9277,6e-05,7.84963]
[1777985670047,43.05,81303.46,0.0,-0.92751,6e-05,7.86552]
[1777985675081,43.05,81301.75,0.0,-0.92765,6e-05,7.85237]
[1777985680117,43.04,81302.49,0.0,-0.92761,6e-05,7.85565]
[1777985687165,43.04,81299.39,0.0,-0.92779,6e-05,7.84053]
[1777985693207,43.04,81295.62,0.0,-0.928,6e-05,7.82234]
[1777985698250,43.04,81293.9,0.0,-0.9281,6e-05,7.81405]
[1777985703280,43.04,81296.49,0.0,-0.92796,6e-05,7.82614]
[1777985708318,43.04,81293.19,0.0,-0.92814,6e-05,7.81024]
[1777985713351,43.04,81293.14,0.0,-0.92815,6e-05,7.80986]
[1777985718387,43.04,81274.97,0.0,-0.92916,6e-05,7.72369]
[1777985719394,43.04,81269.83,0.0,-0.92944,6e-05,7.69954]
[1777985720401,43.04,81271.07,0.0,-0.92937,6e-05,7.70553]
[1777985725438,43.04,81257.48,0.0,-0.93011,5e-05,7.64231]
[1777985726446,43.04,81253.77,0.0,-0.93031,5e-05,7.62515]
[1777985731480,43.05,81254.55,0.0,-0.93029,5e-05,7.62535]
[1777985736515,43.05,81251.07,0.0,-0.93047,5e-05,7.60952]
[1777985741549,43.05,81246.6,0.0,-0.93072,5e-05,7.58824]
[1777985746583,43.05,81245.22,0.0,-0.9308,5e-05,7.58137]
[1777985751619,43.05,81245.21,0.0,-0.9308,5e-05,7.58094]
[1777985756654,43.04,81243.49,0.0,-0.9309,5e-05,7.57252]
[1777985760344,43.04,81237.32,0.0,-0.93124,5e-05,7.54349]
[1777985765716,43.04,81243.18,0.0,-0.93092,5e-05,7.57071]
[1777985766724,43.04,81243.61,0.0,-0.9309,5e-05,7.57263]
[1777985771759,43.04,81240.16,0.0,-0.93109,5e-05,7.55612]
[1777985776794,43.04,81239.28,0.0,-0.93114,5e-05,7.55168]
[1777985781830,43.04,81242.6,0.0,-0.93097,5e-05,7.56665]
[1777985786864,43.04,81245.34,0.0,-0.93083,5e-05,7.5788]
[1777985791899,43.04,81245.8,0.0,-0.93085,5e-05,7.57555]
[1777985793915,43.04,81252.79,0.0,-0.93047,5e-05,7.60837]
[1777985798948,43.04,81257.0,0.0,-0.93023,5e-05,7.62917]
[1777985803983,43.04,81261.49,0.0,-0.92997,5e-05,7.65115]
[1777985809018,43.04,81261.62,0.0,-0.92996,5e-05,7.65256]
[1777985814053,43.05,81262.13,0.0,-0.92992,5e-05,7.65541]
[1777985819088,43.04,81262.11,0.0,-0.92994,5e-05,7.6542]
[1777985823115,43.04,81253.18,0.0,-0.93043,5e-05,7.61152]
[1777985829158,43.04,81257.1,0.0,-0.93023,5e-05,7.62886]
[1777985834194,43.04,81252.3,0.0,-0.9305,5e-05,7.60559]
[1777985839229,43.03,81254.08,0.0,-0.93041,5e-05,7.61327]
[1777985842250,43.03,81259.76,0.0,-0.93011,5e-05,7.63946]
[1777985844267,43.03,81261.5,0.0,-0.93002,5e-05,7.64724]
[1777985849300,43.03,81257.31,0.0,-0.93026,5e-05,7.62656]
[1777985851314,43.03,81256.04,0.0,-0.93037,5e-05,7.61551]
[1777985856350,43.03,81253.11,0.0,-0.93054,5e-05,7.60105]
[1777985858361,43.03,81247.41,0.0,-0.93085,5e-05,7.57415]
[1777985860376,43.03,81247.23,0.0,-0.93086,5e-05,7.57315]
[1777985862390,43.03,81253.17,0.0,-0.93054,5e-05,7.60079]
[1777985863397,43.03,81254.25,0.0,-0.93049,5e-05,7.60573]
[1777985868437,43.02,81254.13,0.0,-0.9305,5e-05,7.60455]
[1777985873473,43.02,81253.26,0.0,-0.93056,5e-05,7.599]
[1777985878509,43.01,81254.13,0.0,-0.93055,5e-05,7.60019]
[1777985883545,43.01,81259.62,0.0,-0.93029,5e-05,7.62304]
[1777985888579,43.0,81260.42,0.0,-0.93027,5e-05,7.62428]
[1777985893614,42.99,81262.42,0.0,-0.9302,5e-05,7.63071]
[1777985900663,42.98,81263.98,0.0,-0.93016,5e-05,7.63398]
[1777985905698,42.97,81266.41,0.0,-0.93006,5e-05,7.64254]
[1777985910734,42.97,81269.16,0.0,-0.92995,5e-05,7.65259]
[1777985912747,42.96,81274.68,0.0,-0.9297,6e-05,7.67264]
[1777985917781,42.96,81274.78,0.0,-0.92973,6e-05,7.6701]
[1777985922818,42.95,81274.25,0.0,-0.92979,6e-05,7.66465]
[1777985927852,42.94,81274.99,0.0,-0.92978,6e-05,7.66521]
[1777985929869,42.94,81284.15,0.0,-0.92929,6e-05,7.7073]
[1777985931537,42.94,81288.85,0.0,-0.92904,6e-05,7.72915]
[1777985934909,42.94,81283.66,0.0,-0.92933,6e-05,7.70382]
[1777985939941,42.93,81277.5,0.0,-0.92968,6e-05,7.67392]
[1777985944974,42.93,81272.19,0.0,-0.92998,5e-05,7.64821]
[1777985950010,42.93,81274.66,0.0,-0.92985,6e-05,7.65929]
[1777985955045,42.93,81275.95,0.0,-0.92979,6e-05,7.66481]
[1777985960080,42.93,81278.22,0.0,-0.92967,6e-05,7.67495]
[1777985966121,42.93,81280.51,0.0,-0.92955,6e-05,7.68506]
[1777985969142,42.92,81287.64,0.0,-0.92916,6e-05,7.71836]
[1777985975184,42.92,81291.84,0.0,-0.92898,6e-05,7.73247]
[1777985980219,42.92,81286.52,0.0,-0.92929,6e-05,7.70651]
[1777985985254,42.92,81284.4,0.0,-0.92941,6e-05,7.69601]
[1777985990289,42.92,81285.35,0.0,-0.92936,6e-05,7.70006]
[1777985993310,42.92,81279.01,0.0,-0.92971,6e-05,7.66991]
[1777985999352,42.92,81274.06,0.0,-0.92999,5e-05,7.64631]
[1777986002375,42.92,81267.6,0.0,-0.93035,5e-05,7.61583]
[1777986007409,42.92,81267.42,0.0,-0.93036,5e-05,7.6149]
[1777986013452,42.92,81267.39,0.0,-0.93036,5e-05,7.61461]
[1777986016486,42.92,81260.07,0.0,-0.93076,5e-05,7.58016]
[1777986021521,42.92,81256.64,0.0,-0.93095,5e-05,7.56412]
[1777986023534,42.92,81261.67,0.0,-0.93067,5e-05,7.58771]
[1777986026559,42.92,81266.9,0.0,-0.93039,5e-05,7.61214]
[1777986031600,42.91,81268.84,0.0,-0.93033,5e-05,7.61613]
[1777986036625,42.91,81266.12,0.0,-0.93048,5e-05,7.60292]
[1777986041663,42.91,81276.74,0.0,-0.9299,6e-05,7.65264]
[1777986042667,42.91,81279.73,0.0,-0.92974,6e-05,7.66662]
[1777986047702,42.91,81283.45,0.0,-0.92954,6e-05,7.68344]
[1777986052738,42.91,81289.06,0.0,-0.92924,6e-05,7.70916]
[1777986055762,42.91,81296.34,0.0,-0.92884,6e-05,7.74307]
[1777986060797,42.9,81296.08,0.0,-0.92887,6e-05,7.74064]
[1777986065832,42.9,81299.19,0.0,-0.92871,6e-05,7.75417]
[1777986070871,42.9,81299.78,0.0,-0.9287,6e-05,7.75568]
[1777986077915,42.89,81298.83,0.0,-0.92877,6e-05,7.74933]
[1777986082992,42.89,81361.71,0.0,-0.92522,6e-05,8.04984]
[1777986083984,42.89,81358.53,0.0,-0.92541,6e-05,8.03367]
[1777986086002,42.89,81374.14,0.0,-0.92451,6e-05,8.10896]
[1777986088013,42.89,81382.82,0.0,-0.92401,6e-05,8.15077]
[1777986089026,42.88,81386.43,0.0,-0.9238,6e-05,8.16787]
[1777986091043,42.88,81389.18,0.0,-0.92369,6e-05,8.17567]
[1777986093054,42.88,81369.04,0.0,-0.92487,6e-05,8.07727]
[1777986094059,42.88,81364.55,0.0,-0.92513,6e-05,8.05546]
[1777986098085,42.88,81366.34,0.0,-0.92504,6e-05,8.0631]
[1777986099092,42.88,81390.64,0.0,-0.92362,6e-05,8.18183]
[1777986100099,42.88,81394.39,0.0,-0.9234,6e-05,8.2004]
[1777986102113,42.88,81395.73,0.0,-0.92331,6e-05,8.20735]
[1777986106141,42.88,81390.12,0.0,-0.92363,6e-05,8.18073]
[1777986111176,42.89,81398.04,0.0,-0.92315,6e-05,8.22047]
[1777986112812,42.89,81403.05,0.0,-0.92284,6e-05,8.24608]
[1777986117219,42.89,81407.44,0.0,-0.92256,6e-05,8.26954]
[1777986119234,42.9,81426.55,0.0,-0.92141,6e-05,8.36486]
[1777986120241,42.9,81433.86,0.0,-0.92097,6e-05,8.40101]
[1777986121249,42.9,81438.28,0.0,-0.9207,6e-05,8.42335]
[1777986124271,42.9,81431.91,0.0,-0.92106,6e-05,8.39368]
[1777986125277,42.9,81422.14,0.0,-0.92164,6e-05,8.34566]
[1777986126288,42.9,81421.26,0.0,-0.92169,6e-05,8.34164]
[1777986127291,42.91,81412.56,0.0,-0.9222,6e-05,8.29912]
[1777986128298,42.91,81408.99,0.0,-0.92241,6e-05,8.28197]
[1777986130312,42.91,81403.42,0.0,-0.92273,6e-05,8.2555]
[1777986134343,42.91,81399.26,0.0,-0.92295,6e-05,8.23716]
[1777986135348,42.91,81381.51,0.0,-0.92399,6e-05,8.15042]
[1777986136356,42.91,81384.96,0.0,-0.92379,6e-05,8.16748]
[1777986138390,42.92,81396.46,0.0,-0.92311,6e-05,8.22412]
[1777986139386,42.92,81400.83,0.0,-0.92285,6e-05,8.24567]
[1777986140393,42.92,81412.42,0.0,-0.92216,6e-05,8.30269]
[1777986141401,42.92,81414.92,0.0,-0.92201,6e-05,8.31502]
[1777986146436,42.92,81411.19,0.0,-0.92223,6e-05,8.2967]
[1777986148451,42.92,81405.89,0.0,-0.92254,6e-05,8.27073]
[1777986153487,42.92,81404.35,0.0,-0.92267,6e-05,8.25855]
[1777986158521,42.92,81409.19,0.0,-0.92238,6e-05,8.28267]
[1777986160536,42.92,81412.1,0.0,-0.92221,6e-05,8.29704]
[1777986163555,42.92,81423.16,0.0,-0.92155,6e-05,8.35157]
[1777986164563,42.92,81430.84,0.0,-0.92109,6e-05,8.38944]
[1777986165569,42.92,81433.85,0.0,-0.9209,6e-05,8.40462]
[1777986167584,42.92,81445.57,0.0,-0.92019,6e-05,8.46328]
[1777986168590,42.92,81453.2,0.0,-0.91972,6e-05,8.50145]
[1777986169601,42.92,81452.76,0.0,-0.91974,6e-05,8.49956]
[1777986173630,42.92,81447.0,0.0,-0.92009,6e-05,8.47148]
[1777986178667,42.92,81443.75,0.0,-0.92027,6e-05,8.45618]
[1777986179672,42.93,81437.18,0.0,-0.92067,6e-05,8.42377]
[1777986180679,42.93,81432.67,0.0,-0.92094,6e-05,8.40166]
[1777986182694,42.93,81423.81,0.0,-0.92146,6e-05,8.35839]
[1777986183700,42.93,81420.97,0.0,-0.92163,6e-05,8.34431]
[1777986184707,42.93,81415.8,0.0,-0.92194,6e-05,8.31879]
[1777986185715,42.93,81414.37,0.0,-0.92203,6e-05,8.31174]
[1777986190766,42.93,81405.47,0.0,-0.92256,6e-05,8.26801]
[1777986191768,42.93,81397.55,0.0,-0.92303,6e-05,8.22925]
[1777986192767,42.93,81388.14,0.0,-0.92358,6e-05,8.18336]
[1777986193773,42.93,81382.24,0.0,-0.92392,6e-05,8.15477]
[1777986194781,42.93,81379.34,0.0,-0.92409,6e-05,8.14087]
[1777986197803,42.93,81378.17,0.0,-0.92415,6e-05,8.13598]
[1777986202839,42.93,81377.63,0.0,-0.92416,6e-05,8.13477]
[1777986204852,42.94,81387.71,0.0,-0.92356,6e-05,8.1845]
[1777986205858,42.94,81388.91,0.0,-0.92349,6e-05,8.19057]
[1777986208879,42.94,81401.86,0.0,-0.92272,6e-05,8.25453]
[1777986209886,42.94,81406.91,0.0,-0.92242,6e-05,8.27941]
[1777986210893,42.94,81407.18,0.0,-0.9224,6e-05,8.2808]
[1777986212907,42.94,81412.45,0.0,-0.92213,6e-05,8.30185]
[1777986217995,42.94,81410.04,0.0,-0.92227,6e-05,8.29013]
[1777986219958,42.94,81427.52,0.0,-0.92123,6e-05,8.37629]
[1777986220968,42.94,81427.77,0.0,-0.92121,6e-05,8.37731]
[1777986226001,42.94,81432.41,0.0,-0.92094,6e-05,8.39981]
[1777986229021,42.94,81427.92,0.0,-0.92121,6e-05,8.37734]
[1777986234071,42.94,81426.36,0.0,-0.92131,6e-05,8.36924]
[1777986235069,42.94,81412.84,0.0,-0.92212,6e-05,8.30257]
[1777986236076,42.94,81417.18,0.0,-0.92186,6e-05,8.32399]
[1777986239097,42.94,81424.78,0.0,-0.92141,6e-05,8.36153]
[1777986244132,42.94,81426.57,0.0,-0.9213,6e-05,8.37041]
[1777986249169,42.94,81427.42,0.0,-0.92125,6e-05,8.37467]
[1777986254202,42.94,81427.68,0.0,-0.92123,6e-05,8.37605]
[1777986256216,42.94,81417.68,0.0,-0.92183,6e-05,8.32681]
[1777986257225,42.94,81412.82,0.0,-0.92212,6e-05,8.303]
[1777986261252,42.94,81419.15,0.0,-0.92173,6e-05,8.33468]
[1777986262261,42.94,81424.18,0.0,-0.92143,6e-05,8.35955]
[1777986263270,42.94,81424.39,0.0,-0.92142,6e-05,8.36062]
[1777986265280,42.94,81432.33,0.0,-0.92094,6e-05,8.3999]
[1777986267301,42.94,81443.33,0.0,-0.92028,6e-05,8.45433]
[1777986268307,42.94,81446.1,0.0,-0.92011,6e-05,8.46798]
[1777986270322,42.94,81447.33,0.0,-0.92004,6e-05,8.47381]
[1777986275357,42.94,81446.99,0.0,-0.92011,6e-05,8.4664]
[1777986280392,42.93,81447.7,0.0,-0.92008,6e-05,8.46914]
[1777986284050,42.93,81450.65,0.0,-0.91991,6e-05,8.48304]
[1777986285428,42.93,81455.75,0.0,-0.9196,6e-05,8.5082]
[1777986286435,42.93,81457.29,0.0,-0.91951,6e-05,8.5156]
[1777986290462,42.93,81460.88,0.0,-0.9193,6e-05,8.53234]
[1777986291475,42.93,81455.65,0.0,-0.91963,6e-05,8.50598]
[1777986292480,42.93,81449.56,0.0,-0.92,6e-05,8.47542]
[1777986294120,42.92,81448.34,0.0,-0.92008,6e-05,8.46893]
[1777986299527,42.92,81445.77,0.0,-0.92025,6e-05,8.4551]
[1777986304195,42.92,81451.22,0.0,-0.91993,6e-05,8.48103]
[1777986305570,42.92,81459.24,0.0,-0.91945,6e-05,8.52069]
[1777986306577,42.92,81460.62,0.0,-0.91937,6e-05,8.52723]
[1777986311612,42.91,81463.82,0.0,-0.91919,6e-05,8.54139]
[1777986314264,42.91,81476.03,0.0,-0.91846,6e-05,8.60125]
[1777986316648,42.91,81482.68,0.0,-0.91806,6e-05,8.63365]
[1777986319668,42.9,81492.2,0.0,-0.91749,6e-05,8.67996]
[1777986320674,42.9,81494.8,0.0,-0.91733,6e-05,8.69249]
[1777986324340,42.9,81483.71,0.0,-0.91805,6e-05,8.63444]
[1777986325713,42.89,81474.82,0.0,-0.91861,6e-05,8.58897]
[1777986327727,42.89,81454.56,0.0,-0.91986,6e-05,8.48716]
[1777986328734,42.89,81448.23,0.0,-0.92025,6e-05,8.45546]
[1777986331756,42.89,81454.61,0.0,-0.91991,6e-05,8.48145]
[1777986332762,42.89,81460.97,0.0,-0.91953,6e-05,8.51282]
[1777986337796,42.89,81464.91,0.0,-0.91931,6e-05,8.53088]
[1777986340818,42.88,81472.89,0.0,-0.91883,6e-05,8.56973]
[1777986345854,42.88,81471.08,0.0,-0.91896,6e-05,8.55878]
[1777986347869,42.88,81476.59,0.0,-0.91864,6e-05,8.58558]
[1777986350890,42.87,81483.12,0.0,-0.91825,6e-05,8.61705]
[1777986355926,42.87,81487.77,0.0,-0.91799,6e-05,8.63802]
[1777986357939,42.86,81480.66,0.0,-0.91844,6e-05,8.60133]
[1777986358946,42.86,81479.51,0.0,-0.91852,6e-05,8.59512]
[1777986363981,42.86,81484.95,0.0,-0.91821,6e-05,8.62026]
[1777986364988,42.86,81487.78,0.0,-0.91804,6e-05,8.63399]
[1777986370024,42.85,81487.3,0.0,-0.9181,6e-05,8.62905]
[1777986373046,42.85,81480.58,0.0,-0.91854,6e-05,8.59383]
[1777986374052,42.85,81482.38,0.0,-0.91843,6e-05,8.60241]
[1777986379089,42.84,81486.93,0.0,-0.91818,6e-05,8.62293]
[1777986381104,42.84,81489.52,0.0,-0.91803,6e-05,8.63493]
[1777986382110,42.84,81484.41,0.0,-0.91835,6e-05,8.60875]
[1777986385131,42.83,81489.77,0.0,-0.91804,6e-05,8.63422]
[1777986390165,42.83,81492.74,0.0,-0.91789,6e-05,8.64654]
[1777986391173,42.82,81498.63,0.0,-0.91757,6e-05,8.67066]
[1777986392180,42.82,81495.16,0.0,-0.9178,6e-05,8.65261]
[1777986397216,42.82,81499.47,0.0,-0.91756,6e-05,8.67158]
[1777986402252,42.81,81506.84,0.0,-0.91714,6e-05,8.70585]
[1777986403266,42.81,81538.32,0.0,-0.91517,6e-05,8.86408]
[1777986404266,42.81,81531.1,0.0,-0.91563,6e-05,8.82734]
[1777986405283,42.8,81513.09,0.0,-0.91677,6e-05,8.73524]
[1777986407288,42.8,81519.81,0.0,-0.91637,6e-05,8.76795]
[1777986410406,42.8,81513.86,0.0,-0.91676,6e-05,8.73647]
[1777986411407,42.79,81493.07,0.0,-0.91807,6e-05,8.63029]
[1777986412405,42.79,81486.28,0.0,-0.9185,6e-05,8.59571]
[1777986413409,42.79,81466.08,0.0,-0.91975,6e-05,8.49418]
[1777986414416,42.79,81467.06,0.0,-0.91969,6e-05,8.49844]
[1777986416429,42.79,81459.67,0.0,-0.92016,6e-05,8.46035]
[1777986421472,42.78,81456.63,0.0,-0.92038,6e-05,8.44235]
[1777986422485,42.78,81467.7,0.0,-0.91971,6e-05,8.49699]
[1777986423492,42.78,81475.16,0.0,-0.91926,6e-05,8.53365]
[1777986424499,42.78,81475.61,0.0,-0.91924,6e-05,8.53558]
[1777986425506,42.77,81481.27,0.0,-0.9189,6e-05,8.56323]
[1777986426513,42.77,81485.45,0.0,-0.91865,6e-05,8.58383]
[1777986431548,42.77,81473.27,0.0,-0.91942,6e-05,8.52082]
[1777986432554,42.77,81447.94,0.0,-0.92097,6e-05,8.39425]
[1777986433561,42.77,81445.09,0.0,-0.92114,6e-05,8.37997]
[1777986436594,42.76,81443.52,0.0,-0.92125,6e-05,8.37075]
[1777986437590,42.76,81430.53,0.0,-0.92204,6e-05,8.30599]
[1777986438599,42.76,81428.42,0.0,-0.92218,6e-05,8.29478]
[1777986440610,42.76,81422.62,0.0,-0.92254,6e-05,8.26463]
[1777986441617,42.75,81421.87,0.0,-0.9226,6e-05,8.26022]
[1777986443635,42.75,81429.82,0.0,-0.92214,6e-05,8.29804]
[1777986445200,42.75,81433.67,0.0,-0.92193,6e-05,8.31556]
[1777986447664,42.74,81439.44,0.0,-0.9216,6e-05,8.34259]
[1777986449679,42.74,81442.76,0.0,-0.92142,6e-05,8.35707]
[1777986451692,42.74,81450.24,0.0,-0.92102,6e-05,8.38887]
[1777986452703,42.74,81459.4,0.0,-0.92047,6e-05,8.4335]
[1777986455723,42.73,81463.32,0.0,-0.92024,6e-05,8.45258]
[1777986456728,42.73,81470.57,0.0,-0.9198,6e-05,8.48876]
[1777986457735,42.73,81474.29,0.0,-0.91958,6e-05,8.50689]
[1777986460759,42.73,81506.51,0.0,-0.91759,6e-05,8.6683]
[1777986461766,42.73,81523.82,0.0,-0.91652,6e-05,8.75475]
[1777986465358,42.72,81528.04,0.0,-0.91628,6e-05,8.7742]
[1777986466801,42.72,81522.5,0.0,-0.91664,6e-05,8.74481]
[1777986470828,42.72,81516.22,0.0,-0.91705,6e-05,8.71179]
[1777986475862,42.71,81521.17,0.0,-0.91677,6e-05,8.73475]
[1777986480904,42.71,81521.92,0.0,-0.91673,6e-05,8.73766]
[1777986481908,42.71,81532.8,0.0,-0.91605,6e-05,8.7927]
[1777986482915,42.71,81539.21,0.0,-0.91564,6e-05,8.82534]
[1777986483921,42.71,81559.91,0.0,-0.91432,6e-05,8.93107]
[1777986485531,42.71,81593.56,0.0,-0.91215,7e-05,9.1038]
[1777986486949,42.71,81607.58,0.0,-0.91124,7e-05,9.17552]
[1777986487953,42.71,81588.9,0.0,-0.91247,7e-05,9.07851]
[1777986488961,42.7,81577.71,0.0,-0.9132,6e-05,9.02058]
[1777986490977,42.71,81589.21,0.0,-0.91245,7e-05,9.08003]
[1777986492990,42.71,81599.94,0.0,-0.91174,7e-05,9.13548]
[1777986495596,42.7,81609.69,0.0,-0.9111,7e-05,9.18588]
[1777986497018,42.7,81612.68,0.0,-0.91091,7e-05,9.20118]
[1777986499033,42.7,81593.93,0.0,-0.91215,7e-05,9.10357]
[1777986502055,42.7,81581.71,0.0,-0.91296,6e-05,9.0396]
[1777986507096,42.7,81593.78,0.0,-0.91219,7e-05,9.10052]
[1777986508100,42.7,81604.46,0.0,-0.91149,7e-05,9.15578]
[1777986509113,42.7,81625.56,0.0,-0.91009,7e-05,9.26549]
[1777986512131,42.7,81618.22,0.0,-0.91062,7e-05,9.22256]
[1777986517165,42.7,81621.73,0.0,-0.91038,7e-05,9.24128]
[1777986522200,42.7,81621.86,0.0,-0.91037,7e-05,9.24222]
[1777986523207,42.7,81609.55,0.0,-0.91118,7e-05,9.17839]
[1777986525221,42.7,81602.75,0.0,-0.91162,7e-05,9.14348]
[1777986528242,42.7,81608.17,0.0,-0.91126,7e-05,9.1721]
[1777986529249,42.7,81613.81,0.0,-0.91088,7e-05,9.20149]
[1777986532270,42.7,81619.57,0.0,-0.9105,7e-05,9.23169]
[1777986537306,42.7,81624.05,0.0,-0.9102,7e-05,9.25523]
[1777986542347,42.7,81631.45,0.0,-0.90971,7e-05,9.29385]
[1777986543349,42.7,81637.19,0.0,-0.90933,7e-05,9.3231]
[1777986546369,42.7,81645.44,0.0,-0.90878,7e-05,9.366]
[1777986547377,42.7,81651.66,0.0,-0.90838,7e-05,9.39736]
[1777986548390,42.69,81654.03,0.0,-0.90824,7e-05,9.40814]
[1777986549391,42.69,81633.8,0.0,-0.90962,7e-05,9.30054]
[1777986550398,42.69,81626.84,0.0,-0.91009,7e-05,9.26412]
[1777986551404,42.69,81626.25,0.0,-0.91013,7e-05,9.26047]
[1777986552411,42.69,81618.87,0.0,-0.91063,7e-05,9.22147]
[1777986553425,42.69,81614.64,0.0,-0.91092,7e-05,9.19896]
[1777986555438,42.68,81612.18,0.0,-0.91109,7e-05,9.18523]
[1777986556445,42.68,81607.07,0.0,-0.91144,7e-05,9.15825]
[1777986558459,42.68,81598.32,0.0,-0.91202,7e-05,9.11209]
[1777986559466,42.68,81587.06,0.0,-0.91276,7e-05,9.05356]
[1777986560473,42.68,81586.01,0.0,-0.91283,7e-05,9.04787]
[1777986561480,42.68,81600.16,0.0,-0.91191,7e-05,9.12072]
[1777986562487,42.68,81603.82,0.0,-0.91168,7e-05,9.13931]
[1777986567522,42.67,81606.07,0.0,-0.91156,7e-05,9.149]
[1777986572557,42.67,81599.43,0.0,-0.91206,7e-05,9.10754]
[1777986573564,42.67,81607.58,0.0,-0.91153,7e-05,9.14941]
[1777986574571,42.67,81608.97,0.0,-0.91144,7e-05,9.15621]
[1777986579606,42.66,81600.82,0.0,-0.91201,7e-05,9.11185]
[1777986580614,42.66,81600.21,0.0,-0.91205,7e-05,9.10834]
[1777986584640,42.66,81610.7,0.0,-0.91138,7e-05,9.16135]
[1777986585654,42.65,81611.71,0.0,-0.91132,7e-05,9.16617]
[1777986587662,42.65,81606.06,0.0,-0.9117,7e-05,9.136]
[1777986588681,42.65,81601.45,0.0,-0.91201,7e-05,9.11173]
[1777986589676,42.65,81594.74,0.0,-0.91245,7e-05,9.07667]
[1777986590686,42.65,81576.23,0.0,-0.91366,6e-05,8.98094]
[1777986591693,42.65,81573.98,0.0,-0.91381,6e-05,8.96922]
[1777986596738,42.65,81574.77,0.0,-0.91377,6e-05,8.97254]
[1777986601762,42.65,81574.65,0.0,-0.91378,6e-05,8.9712]
[1777986606801,42.64,81578.82,0.0,-0.91352,6e-05,8.99182]
[1777986608811,42.64,81584.01,0.0,-0.91319,6e-05,9.01814]
[1777986611837,42.64,81593.72,0.0,-0.91257,7e-05,9.06757]
[1777986612841,42.64,81595.77,0.0,-0.91244,7e-05,9.07787]
[1777986613852,42.64,81603.08,0.0,-0.91196,7e-05,9.1154]
[1777986614855,42.64,81606.5,0.0,-0.91174,7e-05,9.13277]
[1777986615863,42.64,81615.34,0.0,-0.91117,7e-05,9.17828]
[1777986616867,42.64,81615.59,0.0,-0.91115,7e-05,9.17913]
[1777986617880,42.64,81622.18,0.0,-0.91072,7e-05,9.21297]
[1777986618882,42.63,81625.17,0.0,-0.91053,7e-05,9.22804]
[1777986620895,42.63,81631.75,0.0,-0.91011,7e-05,9.26129]
[1777986626520,42.62,81600.14,0.0,-0.91224,7e-05,9.09379]
[1777986627945,42.62,81591.45,0.0,-0.91281,7e-05,9.04853]
[1777986628952,42.62,81586.83,0.0,-0.91312,7e-05,9.02444]
[1777986629958,42.62,81587.35,0.0,-0.91308,7e-05,9.02691]
[1777986634993,42.62,81582.65,0.0,-0.91344,6e-05,8.99665]
[1777986636590,42.62,81577.56,0.0,-0.91378,6e-05,8.97017]
[1777986638016,42.62,81571.88,0.0,-0.91415,6e-05,8.94085]
[1777986639021,42.62,81573.73,0.0,-0.91403,6e-05,8.95029]
[1777986641035,42.62,81588.6,0.0,-0.91307,7e-05,9.0267]
[1777986642042,42.62,81592.12,0.0,-0.91284,7e-05,9.04467]
[1777986644056,42.62,81609.94,0.0,-0.91168,7e-05,9.13648]
[1777986645064,42.62,81632.71,0.0,-0.91017,7e-05,9.25462]
[1777986646660,42.61,81615.88,0.0,-0.9113,7e-05,9.16597]
[1777986648104,42.61,81607.07,0.0,-0.91189,7e-05,9.11984]
[1777986649096,42.61,81604.43,0.0,-0.91207,7e-05,9.10582]
[1777986650114,42.61,81625.98,0.0,-0.91065,7e-05,9.21747]
[1777986651112,42.61,81631.55,0.0,-0.91028,7e-05,9.24603]
[1777986652118,42.61,81634.76,0.0,-0.91008,7e-05,9.26226]
[1777986656731,42.6,81629.57,0.0,-0.91046,7e-05,9.23245]
[1777986659169,42.6,81624.32,0.0,-0.91083,7e-05,9.20351]
[1777986664202,42.59,81625.95,0.0,-0.91075,7e-05,9.20938]
[1777986666803,42.59,81619.61,0.0,-0.91119,7e-05,9.17531]
[1777986668233,42.59,81617.75,0.0,-0.91132,7e-05,9.16467]
[1777986673267,42.58,81615.63,0.0,-0.91149,7e-05,9.15137]
[1777986676877,42.58,81570.78,0.0,-0.91443,6e-05,8.91849]
[1777986678342,42.58,81568.93,0.0,-0.91455,6e-05,8.90878]
[1777986683377,42.57,81576.02,0.0,-0.9141,6e-05,8.94467]
[1777986686946,42.57,81584.03,0.0,-0.91359,6e-05,8.98532]
[1777986689419,42.57,81574.78,0.0,-0.9142,6e-05,8.9371]
[1777986692443,42.57,81566.81,0.0,-0.91476,6e-05,8.8907]
[1777986695462,42.57,81560.27,0.0,-0.91518,6e-05,8.85692]
[1777986698483,42.57,81571.29,0.0,-0.91448,6e-05,8.91316]
[1777986699489,42.57,81578.49,0.0,-0.91402,6e-05,8.94999]
[1777986704525,42.57,81580.34,0.0,-0.91391,6e-05,8.95855]
[1777986708553,42.56,81573.94,0.0,-0.91433,6e-05,8.92494]
[1777986710568,42.56,81562.63,0.0,-0.91506,6e-05,8.86674]
[1777986715603,42.56,81566.01,0.0,-0.91485,6e-05,8.88389]
[1777986719630,42.56,81571.09,0.0,-0.91452,6e-05,8.90973]
[1777986724665,42.56,81571.96,0.0,-0.91447,6e-05,8.91377]
[1777986727686,42.56,81579.67,0.0,-0.91398,6e-05,8.95315]
[1777986732721,42.56,81582.73,0.0,-0.91379,6e-05,8.96823]
[1777986737756,42.56,81578.21,0.0,-0.91409,6e-05,8.9443]
[1777986742791,42.56,81580.22,0.0,-0.91397,6e-05,8.95405]
[1777986747826,42.56,81582.85,0.0,-0.91381,6e-05,8.96689]
[1777986752861,42.55,81582.81,0.0,-0.91386,6e-05,8.96091]
[1777986757896,42.55,81580.67,0.0,-0.91401,6e-05,8.94924]
[1777986762931,42.55,81582.99,0.0,-0.91386,6e-05,8.9606]
[1777986767966,42.55,81581.36,0.0,-0.91398,6e-05,8.95156]
[1777986769981,42.55,81591.13,0.0,-0.91335,7e-05,9.00169]
[1777986771002,42.55,81597.97,0.0,-0.9129,7e-05,9.03683]
[1777986772000,42.55,81599.04,0.0,-0.91284,7e-05,9.04213]
[1777986777035,42.54,81599.3,0.0,-0.91283,7e-05,9.04229]
[1777986778044,42.54,81607.61,0.0,-0.91229,7e-05,9.0851]
[1777986779049,42.54,81618.58,0.0,-0.91157,7e-05,9.14178]
[1777986780064,42.54,81618.8,0.0,-0.91157,7e-05,9.14255]
[1777986785100,42.54,81624.15,0.0,-0.91124,7e-05,9.1685]
[1777986790135,42.53,81621.04,0.0,-0.91147,7e-05,9.15028]
[1777986795172,42.53,81618.76,0.0,-0.91164,7e-05,9.13648]
[1777986800207,42.52,81615.6,0.0,-0.91188,7e-05,9.11823]
[1777986805245,42.52,81615.2,0.0,-0.91192,7e-05,9.11441]
[1777986806251,42.52,81599.57,0.0,-0.91295,7e-05,9.03302]
[1777986807794,42.52,81579.2,0.0,-0.91428,6e-05,8.92753]
[1777986809274,42.52,81577.94,0.0,-0.91437,6e-05,8.92097]
[1777986812292,42.52,81571.67,0.0,-0.91481,6e-05,8.88349]
[1777986814306,42.51,81575.23,0.0,-0.91459,6e-05,8.90139]
[1777986816319,42.51,81577.65,0.0,-0.91444,6e-05,8.91371]
[1777986817864,42.51,81570.95,0.0,-0.91487,6e-05,8.87917]
[1777986823367,42.51,81569.32,0.0,-0.91498,6e-05,8.87068]
[1777986828404,42.51,81572.34,0.0,-0.91478,6e-05,8.88615]
[1777986829410,42.51,81576.05,0.0,-0.91454,6e-05,8.90517]
[1777986834454,42.51,81568.61,0.0,-0.91503,6e-05,8.86657]
[1777986835460,42.51,81566.71,0.0,-0.91515,6e-05,8.85682]
[1777986839490,42.51,81573.21,0.0,-0.91474,6e-05,8.88977]
[1777986840497,42.51,81586.18,0.0,-0.9139,6e-05,8.95646]
[1777986841503,42.51,81588.9,0.0,-0.91372,6e-05,8.97033]
[1777986845535,42.51,81591.52,0.0,-0.91357,7e-05,8.98298]
[1777986850566,42.51,81588.53,0.0,-0.91377,6e-05,8.9666]
[1777986854594,42.5,81597.88,0.0,-0.91317,7e-05,9.01408]
[1777986859629,42.5,81596.62,0.0,-0.91327,7e-05,9.00643]
[1777986861643,42.5,81602.16,0.0,-0.91292,7e-05,9.0346]
[1777986866678,42.5,81599.82,0.0,-0.91308,7e-05,9.02127]
[1777986871713,42.49,81605.79,0.0,-0.91275,7e-05,9.04593]
[1777986876748,42.49,81608.41,0.0,-0.9126,7e-05,9.0582]
[1777986881783,42.49,81608.62,0.0,-0.9126,7e-05,9.058]
[1777986887830,42.48,81609.4,0.0,-0.91257,7e-05,9.06049]
[1777986892862,42.48,81610.28,0.0,-0.91253,7e-05,9.06379]
[1777986897897,42.48,81610.56,0.0,-0.91252,7e-05,9.06401]
[1777986902932,42.48,81617.0,0.0,-0.91212,7e-05,9.09629]
[1777986903940,42.47,81617.23,0.0,-0.9121,7e-05,9.0972]
[1777986908974,42.47,81612.77,0.0,-0.91242,7e-05,9.07265]
[1777986914009,42.47,81612.53,0.0,-0.91245,7e-05,9.07019]
[1777986919044,42.46,81617.03,0.0,-0.91217,7e-05,9.09226]
[1777986924079,42.46,81615.02,0.0,-0.91232,7e-05,9.08054]
[1777986926093,42.46,81602.02,0.0,-0.91318,7e-05,9.01264]
[1777986927100,42.46,81595.77,0.0,-0.91359,7e-05,8.98018]
[1777986928107,42.46,81591.67,0.0,-0.91385,6e-05,8.95891]
[1777986930125,42.46,81584.58,0.0,-0.91431,6e-05,8.92225]
[1777986932140,42.46,81591.32,0.0,-0.91392,6e-05,8.9519]
[1777986933146,42.46,81591.3,0.0,-0.91392,6e-05,8.95172]
[1777986937174,42.46,81586.2,0.0,-0.91426,6e-05,8.92522]
[1777986941204,42.46,81581.13,0.0,-0.91459,6e-05,8.89895]
[1777986946250,42.46,81576.37,0.0,-0.91489,6e-05,8.87444]
[1777986948789,42.46,81563.92,0.0,-0.91569,6e-05,8.81065]
[1777986952281,42.46,81559.87,0.0,-0.91594,6e-05,8.79027]
[1777986957318,42.46,81557.15,0.0,-0.91612,6e-05,8.77626]
[1777986958859,42.46,81540.57,0.0,-0.91718,6e-05,8.69112]
[1777986960339,42.46,81529.96,0.0,-0.91785,6e-05,8.63672]
[1777986961346,42.46,81531.22,0.0,-0.91778,6e-05,8.64271]
[1777986963360,42.45,81537.51,0.0,-0.91739,6e-05,8.67383]
[1777986968931,42.45,81525.77,0.0,-0.91816,6e-05,8.6116]
[1777986971423,42.45,81521.41,0.0,-0.91844,6e-05,8.58882]
[1777986972423,42.44,81516.45,0.0,-0.91876,6e-05,8.56312]
[1777986973431,42.44,81522.25,0.0,-0.9184,6e-05,8.59247]
[1777986974437,42.44,81522.88,0.0,-0.91836,6e-05,8.59533]
[1777986979472,42.44,81520.96,0.0,-0.9185,6e-05,8.58404]
[1777986982493,42.44,81512.74,0.0,-0.91903,6e-05,8.5416]
[1777986983500,42.44,81521.76,0.0,-0.91847,6e-05,8.58697]
[1777986984508,42.44,81523.63,0.0,-0.91835,6e-05,8.59613]
[1777986987528,42.43,81529.29,0.0,-0.91801,6e-05,8.62386]
[1777986992563,42.43,81528.77,0.0,-0.91811,6e-05,8.6144]
[1777986996591,42.43,81522.99,0.0,-0.91849,6e-05,8.58379]
[1777987001632,42.42,81521.65,0.0,-0.91859,6e-05,8.5756]
[1777987003645,42.42,81528.03,0.0,-0.9182,6e-05,8.6074]
[1777987004649,42.42,81531.77,0.0,-0.91797,6e-05,8.62606]
[1777987005657,42.42,81537.14,0.0,-0.91763,6e-05,8.65299]
[1777987007671,42.42,81541.39,0.0,-0.91738,6e-05,8.67385]
[1777987011699,42.41,81548.54,0.0,-0.91694,6e-05,8.70866]
[1777987013713,42.41,81552.79,0.0,-0.91669,6e-05,8.72943]
[1777987014723,42.41,81547.68,0.0,-0.91702,6e-05,8.70288]
[1777987015726,42.41,81552.19,0.0,-0.91674,6e-05,8.72545]
[1777987016734,42.41,81558.67,0.0,-0.91633,6e-05,8.75809]
[1777987017741,42.41,81557.99,0.0,-0.91638,6e-05,8.75409]
[1777987021769,42.4,81551.49,0.0,-0.91682,6e-05,8.71891]
[1777987023783,42.4,81542.47,0.0,-0.9174,6e-05,8.67201]
[1777987024791,42.39,81542.38,0.0,-0.91746,6e-05,8.66757]
[1777987029826,42.36,81515.01,0.0,-0.91933,6e-05,8.51636]
[1777987030833,42.36,81509.54,0.0,-0.91967,6e-05,8.48855]
[1777987031841,42.36,81513.76,0.0,-0.91941,6e-05,8.5097]
[1777987033856,42.36,81505.87,0.0,-0.9199,6e-05,8.46954]
[1777987034860,42.36,81514.72,0.0,-0.91936,6e-05,8.51388]
[1777987035868,42.35,81525.3,0.0,-0.9187,6e-05,8.56713]
[1777987037881,42.35,81517.91,0.0,-0.91917,6e-05,8.52927]
[1777987040902,42.35,81507.28,0.0,-0.91983,6e-05,8.47507]
[1777987042916,42.34,81500.22,0.0,-0.92032,6e-05,8.43501]
[1777987043924,42.34,81493.93,0.0,-0.92071,6e-05,8.40301]
[1777987044932,42.34,81500.1,0.0,-0.92034,6e-05,8.43363]
[1777987045939,42.34,81501.24,0.0,-0.92028,6e-05,8.43892]
[1777987048959,42.33,81513.44,0.0,-0.91954,6e-05,8.49911]
[1777987049966,42.33,81516.63,0.0,-0.91935,6e-05,8.5147]
[1777987055001,42.33,81510.66,0.0,-0.91977,6e-05,8.47866]
[1777987056010,42.33,81503.04,0.0,-0.92024,6e-05,8.44015]
[1777987057016,42.33,81499.57,0.0,-0.92046,6e-05,8.42226]
[1777987059033,42.33,81496.8,0.0,-0.92064,6e-05,8.40756]
[1777987061045,42.33,81488.67,0.0,-0.92115,6e-05,8.36604]
[1777987063058,42.32,81487.62,0.0,-0.92122,6e-05,8.36014]
[1777987067086,42.32,81496.32,0.0,-0.9207,6e-05,8.4025]
[1777987072121,42.32,81491.22,0.0,-0.92104,6e-05,8.37509]
[1777987075142,42.31,81485.07,0.0,-0.92143,6e-05,8.34327]
[1777987080180,42.31,81491.8,0.0,-0.92103,6e-05,8.37548]
[1777987081186,42.31,81495.89,0.0,-0.92079,6e-05,8.39564]
[1777987082193,42.31,81502.78,0.0,-0.92037,6e-05,8.43027]
[1777987083200,42.31,81505.93,0.0,-0.92018,6e-05,8.44554]
[1777987086220,42.3,81500.68,0.0,-0.92053,6e-05,8.41695]
[1777987087227,42.3,81489.28,0.0,-0.92123,6e-05,8.35932]
[1777987088234,42.3,81482.54,0.0,-0.92165,6e-05,8.32528]
[1777987089243,42.3,81480.32,0.0,-0.92178,6e-05,8.31393]
[1777987091255,42.3,81475.52,0.0,-0.92208,6e-05,8.28955]
[1777987096290,42.3,81473.49,0.0,-0.92221,6e-05,8.27856]
[1777987101327,42.3,81472.56,0.0,-0.92228,6e-05,8.27318]
[1777987102332,42.3,81477.97,0.0,-0.92195,6e-05,8.30005]
[1777987103340,42.29,81485.2,0.0,-0.92152,6e-05,8.33602]
[1777987104348,42.29,81487.23,0.0,-0.9214,6e-05,8.34571]
[1777987105357,42.29,81477.34,0.0,-0.922,6e-05,8.29625]
[1777987106363,42.29,81478.57,0.0,-0.92193,6e-05,8.30222]
[1777987107372,42.29,81483.77,0.0,-0.92161,6e-05,8.32803]
[1777987108376,42.29,81491.54,0.0,-0.92114,6e-05,8.36711]
[1777987109384,42.29,81491.25,0.0,-0.92116,6e-05,8.36575]
[1777987110390,42.29,81478.53,0.0,-0.92193,6e-05,8.30179]
[1777987111405,42.29,81474.07,0.0,-0.92225,6e-05,8.27439]
[1777987113414,42.29,81485.34,0.0,-0.92157,6e-05,8.33038]
[1777987114423,42.29,81488.21,0.0,-0.9214,6e-05,8.3445]
[1777987117443,42.29,81492.14,0.0,-0.92117,6e-05,8.36336]
[1777987119994,42.29,81499.43,0.0,-0.92073,6e-05,8.39897]
[1777987121470,42.29,81499.7,0.0,-0.92072,6e-05,8.40031]
[1777987126508,42.29,81495.6,0.0,-0.92097,6e-05,8.37972]
[1777987131542,42.29,81492.52,0.0,-0.92115,6e-05,8.36427]
[1777987136577,42.29,81487.03,0.0,-0.92149,6e-05,8.33681]
[1777987140141,42.29,81475.9,0.0,-0.92217,6e-05,8.28089]
[1777987141612,42.28,81464.51,0.0,-0.92286,6e-05,8.22386]
[1777987142620,42.28,81469.08,0.0,-0.92259,6e-05,8.24641]
[1777987144633,42.28,81472.21,0.0,-0.9224,6e-05,8.26154]
[1777987150210,42.28,81471.02,0.0,-0.92249,6e-05,8.25419]
[1777987154706,42.28,81476.47,0.0,-0.92217,6e-05,8.28048]
[1777987160285,42.27,81475.94,0.0,-0.92222,6e-05,8.27651]
[1777987165780,42.27,81488.68,0.0,-0.92146,6e-05,8.33897]
[1777987166787,42.27,81488.06,0.0,-0.92151,6e-05,8.33554]
[1777987170354,42.27,81492.18,0.0,-0.92127,6e-05,8.35485]
[1777987172833,42.27,81501.6,0.0,-0.92075,6e-05,8.39644]
[1777987173839,42.27,81507.88,0.0,-0.92036,6e-05,8.42799]
[1777987174846,42.26,81507.71,0.0,-0.92037,6e-05,8.42704]
[1777987176860,42.26,81513.34,0.0,-0.92003,6e-05,8.4552]
[1777987181895,42.26,81514.65,0.0,-0.91995,6e-05,8.46114]
[1777987186930,42.26,81515.28,0.0,-0.91992,6e-05,8.46365]
[1777987191965,42.26,81515.91,0.0,-0.91989,6e-05,8.46621]
[1777987198007,42.26,81519.11,0.0,-0.9197,6e-05,8.48156]
[1777987200028,42.26,81530.63,0.0,-0.91899,6e-05,8.53959]
[1777987201032,42.26,81530.73,0.0,-0.91899,6e-05,8.53987]
[1777987206067,42.25,81526.46,0.0,-0.91927,6e-05,8.51698]
[1777987212109,42.25,81526.08,0.0,-0.91931,6e-05,8.51392]
[1777987217144,42.25,81525.49,0.0,-0.91936,6e-05,8.51001]
[1777987222180,42.25,81524.57,0.0,-0.91942,6e-05,8.50445]
[1777987226207,42.24,81518.42,0.0,-0.91981,6e-05,8.47266]
[1777987227219,42.24,81510.84,0.0,-0.92029,6e-05,8.43428]
[1777987228224,42.24,81509.14,0.0,-0.92039,6e-05,8.42564]
[1777987233257,42.24,81505.19,0.0,-0.92068,6e-05,8.40055]
[1777987234266,42.24,81515.09,0.0,-0.92007,6e-05,8.45044]
[1777987235270,42.24,81522.07,0.0,-0.91964,6e-05,8.48562]
[1777987236277,42.24,81520.92,0.0,-0.91971,6e-05,8.47968]
[1777987241312,42.24,81528.45,0.0,-0.91925,6e-05,8.51713]
[1777987243333,42.24,81530.28,0.0,-0.91914,6e-05,8.52602]
[1777987248372,42.24,81532.17,0.0,-0.91903,6e-05,8.5348]
[1777987249374,42.24,81582.83,0.0,-0.91583,6e-05,8.79318]
[1777987250389,42.24,81622.87,0.0,-0.91324,7e-05,8.99973]
[1777987251393,42.24,81631.78,0.0,-0.91265,7e-05,9.04614]
[1777987252398,42.23,81633.31,0.0,-0.91256,7e-05,9.05332]
[1777987254408,42.23,81627.46,0.0,-0.91295,7e-05,9.02234]
[1777987259443,42.23,81629.25,0.0,-0.91285,7e-05,9.03057]
[1777987263471,42.23,81636.2,0.0,-0.9124,7e-05,9.06586]
[1777987264478,42.23,81643.99,0.0,-0.91189,7e-05,9.1063]
[1777987265486,42.23,81645.47,0.0,-0.91179,7e-05,9.11411]
[1777987270525,42.23,81643.1,0.0,-0.91194,7e-05,9.102]
[1777987271534,42.23,81641.81,0.0,-0.91203,7e-05,9.09534]
[1777987273546,42.23,81648.69,0.0,-0.91156,7e-05,9.1317]
[1777987278581,42.23,81642.88,0.0,-0.91195,7e-05,9.10172]
[1777987282609,42.23,81636.25,0.0,-0.91238,7e-05,9.06745]
[1777987284625,42.23,81633.77,0.0,-0.91254,7e-05,9.0548]
[1777987286646,42.23,81616.28,0.0,-0.91369,7e-05,8.96412]
[1777987287653,42.23,81606.86,0.0,-0.9143,7e-05,8.91519]
[1777987288661,42.23,81603.85,0.0,-0.9145,6e-05,8.89959]
[1777987291228,42.23,81620.94,0.0,-0.91342,7e-05,8.98315]
[1777987292690,42.23,81633.43,0.0,-0.9126,7e-05,9.04845]
[1777987293708,42.23,81638.49,0.0,-0.91226,7e-05,9.07504]
[1777987294707,42.23,81645.02,0.0,-0.91183,7e-05,9.10931]
[1777987295725,42.23,81641.17,0.0,-0.91208,7e-05,9.08926]
[1777987296735,42.23,81648.7,0.0,-0.91158,7e-05,9.12885]
[1777987301769,42.23,81650.64,0.0,-0.91145,7e-05,9.13925]
[1777987305800,42.24,81639.03,0.0,-0.91221,7e-05,9.07937]
[1777987306802,42.24,81635.71,0.0,-0.91242,7e-05,9.06239]
[1777987307810,42.24,81626.98,0.0,-0.913,7e-05,9.01705]
[1777987308818,42.24,81622.46,0.0,-0.91329,7e-05,8.99376]
[1777987309823,42.24,81622.99,0.0,-0.91326,7e-05,8.99641]
[1777987311374,42.24,81634.14,0.0,-0.91252,7e-05,9.05424]
[1777987313853,42.24,81635.0,0.0,-0.91247,7e-05,9.05835]
[1777987317880,42.23,81646.09,0.0,-0.91175,7e-05,9.11558]
[1777987318887,42.23,81646.84,0.0,-0.9117,7e-05,9.11926]
[1777987322915,42.24,81658.55,0.0,-0.91091,7e-05,9.1811]
[1777987323922,42.24,81662.2,0.0,-0.91067,7e-05,9.20031]
[1777987326952,42.24,81673.91,0.0,-0.90988,7e-05,9.26218]
[1777987327960,42.24,81675.49,0.0,-0.90977,7e-05,9.27064]
[1777987332997,42.24,81679.24,0.0,-0.90951,7e-05,9.29097]
[1777987336018,42.24,81678.36,0.0,-0.90956,7e-05,9.28652]
[1777987337025,42.24,81663.54,0.0,-0.91056,7e-05,9.20861]
[1777987338032,42.24,81657.57,0.0,-0.91096,7e-05,9.1775]
[1777987339037,42.24,81656.13,0.0,-0.91105,7e-05,9.17024]
[1777987341600,42.24,81649.88,0.0,-0.91145,7e-05,9.13847]
[1777987347097,42.25,81637.58,0.0,-0.91225,7e-05,9.07577]
[1777987348104,42.25,81631.29,0.0,-0.91266,7e-05,9.04316]
[1777987351670,42.25,81627.46,0.0,-0.91294,7e-05,9.0199]
[1777987355155,42.25,81621.44,0.0,-0.91332,7e-05,8.9896]
[1777987356173,42.25,81615.83,0.0,-0.91369,7e-05,8.96042]
[1777987357173,42.25,81588.05,0.0,-0.91549,6e-05,8.81695]
[1777987358178,42.25,81574.85,0.0,-0.91634,6e-05,8.74895]
[1777987361201,42.25,81590.17,0.0,-0.91535,6e-05,8.828]
[1777987362210,42.25,81596.8,0.0,-0.91492,6e-05,8.86229]
[1777987365228,42.26,81578.99,0.0,-0.91606,6e-05,8.77089]
[1777987366236,42.26,81558.98,0.0,-0.91734,6e-05,8.66832]
[1777987371271,42.25,81554.13,0.0,-0.91767,6e-05,8.64208]
[1777987376310,42.25,81558.2,0.0,-0.91743,6e-05,8.66107]
[1777987381347,42.24,81558.03,0.0,-0.91747,6e-05,8.65839]
[1777987384370,42.24,81552.08,0.0,-0.91785,6e-05,8.62698]
[1777987389408,42.24,81554.37,0.0,-0.91773,6e-05,8.63708]
[1777987393432,42.23,81560.64,0.0,-0.91735,6e-05,8.66777]
[1777987398467,42.23,81559.64,0.0,-0.91744,6e-05,8.66079]
[1777987403504,42.22,81557.01,0.0,-0.91763,6e-05,8.64558]
[1777987406524,42.22,81567.14,0.0,-0.917,6e-05,8.69634]
[1777987407531,42.22,81567.53,0.0,-0.91698,6e-05,8.69791]
[1777987412568,42.21,81566.61,0.0,-0.91711,6e-05,8.68601]
[1777987417602,42.21,81563.78,0.0,-0.91731,6e-05,8.66941]
[1777987422637,42.2,81563.7,0.0,-0.91734,6e-05,8.66689]
[1777987427672,42.2,81568.37,0.0,-0.91708,6e-05,8.68819]
[1777987432707,42.19,81569.03,0.0,-0.91707,6e-05,8.68934]
[1777987437742,42.19,81568.93,0.0,-0.9171,6e-05,8.68654]
[1777987442777,42.18,81568.72,0.0,-0.91714,6e-05,8.68321]
[1777987447813,42.18,81565.55,0.0,-0.91735,6e-05,8.66676]
[1777987452373,42.18,81555.77,0.0,-0.91796,6e-05,8.61749]
[1777987457882,42.19,81552.41,0.0,-0.91814,6e-05,8.60267]
[1777987462918,42.19,81551.32,0.0,-0.91819,6e-05,8.59878]
[1777987465938,42.19,81546.58,0.0,-0.9185,6e-05,8.57359]
[1777987468961,42.19,81552.38,0.0,-0.91815,6e-05,8.60212]
[1777987470974,42.19,81546.95,0.0,-0.9185,6e-05,8.57378]
[1777987476011,42.18,81550.58,0.0,-0.91833,6e-05,8.58568]
[1777987479031,42.18,81546.55,0.0,-0.9186,6e-05,8.56431]
[1777987482584,42.18,81533.29,0.0,-0.91943,6e-05,8.49624]
[1777987483059,42.18,81533.29,0.0,-0.91944,6e-05,8.49608]
[1777987487089,42.18,81528.03,0.0,-0.91977,6e-05,8.46889]
[1777987492655,42.17,81524.48,0.0,-0.92,6e-05,8.45046]
[1777987498166,42.17,81523.24,0.0,-0.92008,6e-05,8.44367]
[1777987502724,42.17,81506.01,0.0,-0.92115,6e-05,8.35658]
[1777987504215,42.17,81512.92,0.0,-0.92072,6e-05,8.39142]
[1777987505222,42.17,81506.72,0.0,-0.9211,6e-05,8.36025]
[1777987507235,42.17,81495.19,0.0,-0.9218,6e-05,8.30258]
[1777987508244,42.17,81489.22,0.0,-0.92217,6e-05,8.27249]
[1777987509255,42.17,81477.82,0.0,-0.92286,6e-05,8.21544]
[1777987510257,42.17,81472.27,0.0,-0.9232,6e-05,8.18773]
[1777987512800,42.17,81465.2,0.0,-0.92362,6e-05,8.15254]
[1777987515292,42.17,81454.41,0.0,-0.92427,6e-05,8.09909]
[1777987516298,42.17,81445.57,0.0,-0.92479,6e-05,8.05553]
[1777987521342,42.18,81434.91,0.0,-0.92541,6e-05,8.00377]
[1777987524357,42.17,81425.56,0.0,-0.92596,6e-05,7.95728]
[1777987525367,42.17,81414.91,0.0,-0.92659,6e-05,7.90507]
[1777987526375,42.17,81425.88,0.0,-0.92595,6e-05,7.95864]
[1777987527377,42.17,81431.68,0.0,-0.92561,6e-05,7.98693]
[1777987532421,42.17,81429.11,0.0,-0.92581,6e-05,7.96849]
[1777987534427,42.17,81435.36,0.0,-0.92545,6e-05,7.99883]
[1777987537448,42.17,81429.85,0.0,-0.92578,6e-05,7.97124]
[1777987541476,42.17,81418.98,0.0,-0.92642,6e-05,7.91746]
[1777987543490,42.17,81412.06,0.0,-0.92683,6e-05,7.88354]
[1777987547519,42.17,81406.43,0.0,-0.92715,6e-05,7.85617]
[1777987551546,42.17,81414.07,0.0,-0.92671,6e-05,7.89355]
[1777987554569,42.17,81418.29,0.0,-0.92646,6e-05,7.9141]
[1777987556581,42.17,81424.79,0.0,-0.92608,6e-05,7.94581]
[1777987557588,42.17,81429.88,0.0,-0.92579,6e-05,7.97067]
[1777987559602,42.17,81433.21,0.0,-0.9256,6e-05,7.98671]
[1777987564637,42.16,81440.19,0.0,-0.9252,6e-05,8.02011]
[1777987569672,42.16,81444.46,0.0,-0.92496,6e-05,8.04]
[1777987574708,42.16,81445.74,0.0,-0.9249,6e-05,8.04517]
[1777987579749,42.16,81441.94,0.0,-0.92513,6e-05,8.0254]
[1777987584777,42.15,81441.65,0.0,-0.92516,6e-05,8.02306]
[1777987589812,42.15,81441.47,0.0,-0.92518,6e-05,8.02126]
[1777987594847,42.14,81442.74,0.0,-0.92518,6e-05,8.02031]
[1777987596861,42.14,81437.24,0.0,-0.92552,6e-05,7.99158]
[1777987598875,42.14,81432.22,0.0,-0.92583,6e-05,7.96586]
[1777987599883,42.14,81422.32,0.0,-0.92641,6e-05,7.9173]
[1777987602903,42.14,81417.27,0.0,-0.92672,6e-05,7.89146]
[1777987607938,42.11,81418.84,0.0,-0.92676,6e-05,7.88775]
[1777987611965,42.1,81423.86,0.0,-0.92652,6e-05,7.90807]
[1777987617001,42.1,81436.54,0.0,-0.92578,6e-05,7.9703]
[1777987622036,42.1,81437.95,0.0,-0.9257,6e-05,7.97688]
[1777987627071,42.09,81434.77,0.0,-0.92589,6e-05,7.96093]
[1777987629085,42.09,81429.26,0.0,-0.92623,6e-05,7.93307]
[1777987632106,42.09,81434.38,0.0,-0.92594,6e-05,7.95698]
[1777987637142,42.08,81431.64,0.0,-0.92613,6e-05,7.94143]
[1777987642176,42.08,81428.01,0.0,-0.92636,6e-05,7.9216]
[1777987647212,42.08,81424.05,0.0,-0.92662,6e-05,7.90041]
[1777987652246,42.07,81424.08,0.0,-0.92668,6e-05,7.89395]
[1777987657281,42.07,81421.72,0.0,-0.92683,6e-05,7.88072]
[1777987662316,42.06,81420.49,0.0,-0.92693,6e-05,7.87308]
[1777987667351,42.06,81416.36,0.0,-0.92718,6e-05,7.85136]
[1777987670372,42.06,81411.33,0.0,-0.92748,6e-05,7.826]
[1777987675407,42.05,81415.81,0.0,-0.92724,6e-05,7.84651]
[1777987680442,42.05,81418.31,0.0,-0.92711,6e-05,7.85726]
[1777987682460,42.05,81411.22,0.0,-0.92753,6e-05,7.82213]
[1777987686484,42.04,81406.81,0.0,-0.92784,6e-05,7.79645]
[1777987689506,42.03,81404.16,0.0,-0.92803,6e-05,7.78043]
[1777987694541,42.02,81400.91,0.0,-0.92825,6e-05,7.76158]
[1777987697561,42.02,81406.77,0.0,-0.92792,6e-05,7.78971]
[1777987702596,42.02,81403.35,0.0,-0.92812,6e-05,7.77248]
[1777987707631,42.02,81405.58,0.0,-0.928,6e-05,7.7828]
[1777987712667,42.02,81406.05,0.0,-0.92802,6e-05,7.77968]
[1777987717703,42.02,81409.9,0.0,-0.92781,6e-05,7.79782]
[1777987720723,42.02,81415.95,0.0,-0.92746,6e-05,7.82691]
[1777987723744,42.01,81416.13,0.0,-0.92746,6e-05,7.82724]
[1777987726765,42.01,81411.06,0.0,-0.92776,6e-05,7.80201]
[1777987731817,42.01,81414.59,0.0,-0.92756,6e-05,7.81848]
[1777987733814,42.01,81421.6,0.0,-0.92716,6e-05,7.85236]
[1777987736840,42.01,81484.91,0.0,-0.92341,6e-05,8.16495]
[1777987737847,42.01,81513.19,0.0,-0.92169,6e-05,8.30678]
[1777987738854,42.01,81512.37,0.0,-0.92175,6e-05,8.3025]
[1777987742882,42.01,81499.38,0.0,-0.92255,6e-05,8.23672]
[1777987743889,42.01,81491.29,0.0,-0.92304,6e-05,8.19618]
[1777987744896,42.01,81486.31,0.0,-0.92334,6e-05,8.17095]
[1777987749932,42.0,81483.87,0.0,-0.92351,6e-05,8.15716]
[1777987752952,42.0,81477.1,0.0,-0.92393,6e-05,8.12247]
[1777987753959,42.0,81475.38,0.0,-0.92403,6e-05,8.11363]
[1777987758994,42.0,81473.98,0.0,-0.92412,6e-05,8.10676]
[1777987764036,42.0,81472.53,0.0,-0.92419,6e-05,8.10062]
[1777987765040,42.0,81463.43,0.0,-0.92473,6e-05,8.05568]
[1777987766048,42.0,81464.01,0.0,-0.92469,6e-05,8.05885]
[1777987769070,42.01,81456.77,0.0,-0.92512,6e-05,8.02346]
[1777987771082,42.0,81453.97,0.0,-0.92533,6e-05,8.00456]
[1777987776117,42.0,81451.34,0.0,-0.92549,6e-05,7.99125]
[1777987781154,42.0,81449.54,0.0,-0.9256,6e-05,7.98209]
[1777987782159,42.0,81455.54,0.0,-0.92524,6e-05,8.01167]
[1777987783166,42.0,81453.13,0.0,-0.92539,6e-05,7.99966]
[1777987785183,42.0,81449.81,0.0,-0.92558,6e-05,7.98313]
[1777987790216,42.0,81445.46,0.0,-0.92584,6e-05,7.96144]
[1777987795251,42.0,81442.59,0.0,-0.92601,6e-05,7.94718]
[1777987800290,42.0,81438.8,0.0,-0.92624,6e-05,7.92847]
[1777987802301,42.0,81425.42,0.0,-0.92702,6e-05,7.86281]
[1777987803307,42.0,81418.66,0.0,-0.92741,6e-05,7.82999]
[1777987804913,42.0,81425.71,0.0,-0.927,6e-05,7.86458]
[1777987806328,42.0,81432.17,0.0,-0.92662,6e-05,7.89632]
[1777987807335,42.0,81438.25,0.0,-0.92626,6e-05,7.9262]
[1777987809349,42.0,81431.7,0.0,-0.92665,6e-05,7.89401]
[1777987810356,42.0,81418.4,0.0,-0.92742,6e-05,7.82893]
[1777987811365,42.0,81411.54,0.0,-0.92782,6e-05,7.79559]
[1777987812372,42.0,81410.38,0.0,-0.92788,6e-05,7.78991]
[1777987816400,42.0,81406.6,0.0,-0.92811,6e-05,7.77076]
[1777987821435,42.0,81407.2,0.0,-0.92807,6e-05,7.77407]
[1777987823453,42.0,81414.69,0.0,-0.92763,6e-05,7.81101]
[1777987825062,42.0,81407.83,0.0,-0.92803,6e-05,7.77782]
[1777987830501,42.01,81407.77,0.0,-0.92801,6e-05,7.77907]
[1777987832528,42.01,81402.56,0.0,-0.92835,6e-05,7.74905]
[1777987835145,42.01,81389.93,0.0,-0.92907,6e-05,7.68773]
[1777987836546,42.01,81382.68,0.0,-0.92948,6e-05,7.6527]
[1777987837554,42.01,81381.34,0.0,-0.92956,6e-05,7.64633]
[1777987838559,42.01,81367.29,0.0,-0.93035,6e-05,7.57888]
[1777987840578,42.01,81358.98,0.0,-0.93081,6e-05,7.53945]
[1777987842595,42.01,81367.5,0.0,-0.93032,6e-05,7.58106]
[1777987843601,42.01,81359.58,0.0,-0.93076,6e-05,7.54369]
[1777987848635,42.02,81357.86,0.0,-0.93084,6e-05,7.53651]
[1777987852664,42.02,81369.03,0.0,-0.93021,6e-05,7.59112]
[1777987855294,42.02,81373.73,0.0,-0.92993,6e-05,7.61464]
[1777987858705,42.02,81378.8,0.0,-0.92963,6e-05,7.64001]
[1777987863740,42.03,81371.31,0.0,-0.93004,6e-05,7.60557]
[1777987865754,42.03,81359.45,0.0,-0.9307,6e-05,7.54887]
[1777987866761,42.03,81353.19,0.0,-0.93105,6e-05,7.51913]
[1777987868775,42.03,81364.97,0.0,-0.93038,6e-05,7.57583]
[1777987870796,42.03,81359.36,0.0,-0.93069,6e-05,7.54921]
[1777987875834,42.03,81363.98,0.0,-0.93043,6e-05,7.57203]
[1777987876833,42.03,81374.47,0.0,-0.92983,6e-05,7.62297]
[1777987877839,42.03,81380.97,0.0,-0.92946,6e-05,7.65467]
[1777987881869,42.04,81376.68,0.0,-0.92968,6e-05,7.63554]
[1777987882887,42.04,81382.33,0.0,-0.92936,6e-05,7.66316]
[1777987883897,42.04,81393.44,0.0,-0.92873,6e-05,7.71688]
[1777987884899,42.04,81424.23,0.0,-0.92695,6e-05,7.86715]
[1777987888927,42.04,81432.86,0.0,-0.92644,6e-05,7.90958]
[1777987890941,42.04,81432.25,0.0,-0.92648,6e-05,7.90657]
[1777987895976,42.04,81432.22,0.0,-0.92652,6e-05,7.90154]
[1777987898000,42.04,81445.63,0.0,-0.92573,6e-05,7.96746]
[1777987899000,42.04,81460.34,0.0,-0.92486,6e-05,8.04043]
[1777987900010,42.04,81476.25,0.0,-0.9239,6e-05,8.11959]
[1777987901013,42.04,81480.01,0.0,-0.92368,6e-05,8.1384]
[1777987903027,42.04,81497.84,0.0,-0.9226,6e-05,8.22754]
[1777987904038,42.04,81500.95,0.0,-0.92241,6e-05,8.24305]
[1777987905045,42.04,81508.55,0.0,-0.92194,6e-05,8.28119]
[1777987906058,42.04,81514.01,0.0,-0.92161,6e-05,8.30893]
[1777987907103,42.04,81514.64,0.0,-0.92157,6e-05,8.31232]
[1777987908150,42.04,81509.96,0.0,-0.92185,6e-05,8.28896]
[1777987912101,42.04,81487.89,0.0,-0.9232,6e-05,8.1781]
[1777987913107,42.04,81479.71,0.0,-0.92369,6e-05,8.13736]
[1777987914114,42.04,81478.8,0.0,-0.92374,6e-05,8.13292]
[1777987916128,42.04,81483.98,0.0,-0.92342,6e-05,8.15925]
[1777987917135,42.05,81488.94,0.0,-0.92312,6e-05,8.18474]
[1777987920159,42.05,81506.18,0.0,-0.92206,6e-05,8.27173]
[1777987921164,42.05,81509.15,0.0,-0.92187,6e-05,8.28687]
[1777987926199,42.05,81505.61,0.0,-0.92208,6e-05,8.27009]
[1777987928212,42.05,81498.87,0.0,-0.92249,6e-05,8.23642]
[1777987932241,42.05,81493.19,0.0,-0.92284,6e-05,8.20768]
[1777987933250,42.05,81484.0,0.0,-0.92339,6e-05,8.16175]
[1777987934255,42.05,81472.25,0.0,-0.9241,6e-05,8.1033]
[1777987935263,42.05,81468.07,0.0,-0.92435,6e-05,8.08267]
[1777987936269,42.05,81466.31,0.0,-0.92446,6e-05,8.07339]
[1777987941303,42.05,81463.41,0.0,-0.92465,6e-05,8.05792]
[1777987944325,42.04,81461.52,0.0,-0.92476,6e-05,8.04808]
[1777987945332,42.04,81468.2,0.0,-0.92436,6e-05,8.08137]
[1777987946343,42.04,81475.0,0.0,-0.92396,6e-05,8.11515]
[1777987947347,42.04,81445.95,0.0,-0.92569,6e-05,7.97096]
[1777987948355,42.04,81440.9,0.0,-0.92599,6e-05,7.94609]
[1777987951376,42.04,81446.6,0.0,-0.92569,6e-05,7.96908]
[1777987952382,42.04,81446.66,0.0,-0.92569,6e-05,7.96926]
[1777987956413,42.04,81456.13,0.0,-0.92513,6e-05,8.01573]
[1777987961448,42.04,81462.37,0.0,-0.92477,6e-05,8.04612]
[1777987966491,42.04,81472.87,0.0,-0.92416,6e-05,8.09691]
[1777987967491,42.04,81467.05,0.0,-0.92451,6e-05,8.06813]
[1777987968498,42.04,81461.81,0.0,-0.92482,6e-05,8.04188]
[1777987970512,42.04,81459.26,0.0,-0.92497,6e-05,8.02966]
[1777987974539,42.04,81452.56,0.0,-0.92536,6e-05,7.99696]
[1777987976169,42.04,81430.88,0.0,-0.92664,6e-05,7.89002]
[1777987976552,42.04,81430.88,0.0,-0.92664,6e-05,7.89001]
[1777987977560,42.04,81419.49,0.0,-0.9273,6e-05,7.83436]
[1777987978566,42.04,81410.93,0.0,-0.92779,6e-05,7.79276]
[1777987983602,42.04,81417.04,0.0,-0.92744,6e-05,7.82271]
[1777987988639,42.04,81418.57,0.0,-0.92735,6e-05,7.83037]
[1777987989659,42.04,81430.39,0.0,-0.92666,6e-05,7.88818]
[1777987990653,42.04,81452.2,0.0,-0.92537,6e-05,7.99572]
[1777987996310,42.04,81454.39,0.0,-0.92524,6e-05,8.00699]
[1777987998710,42.04,81462.09,0.0,-0.92478,6e-05,8.04557]
[1777988000732,42.04,81464.31,0.0,-0.92464,6e-05,8.05715]
[1777988001734,42.04,81458.61,0.0,-0.92498,6e-05,8.02873]
[1777988006383,42.04,81455.73,0.0,-0.92515,6e-05,8.01465]
[1777988008784,42.05,81467.34,0.0,-0.92446,6e-05,8.0722]
[1777988009791,42.05,81470.66,0.0,-0.92425,6e-05,8.08885]
[1777988011804,42.05,81473.39,0.0,-0.92413,6e-05,8.09733]
[1777988013818,42.04,81479.69,0.0,-0.92376,6e-05,8.12856]
[1777988016457,42.05,81491.93,0.0,-0.92302,6e-05,8.1897]
[1777988021877,42.05,81499.28,0.0,-0.92256,6e-05,8.22758]
[1777988022881,42.05,81505.65,0.0,-0.92217,6e-05,8.25951]
[1777988023891,42.05,81510.23,0.0,-0.92188,6e-05,8.28308]
[1777988024897,42.05,81504.71,0.0,-0.92222,6e-05,8.25567]
[1777988029935,42.05,81507.04,0.0,-0.92206,6e-05,8.26859]
[1777988030950,42.05,81498.99,0.0,-0.92255,6e-05,8.2285]
[1777988034967,42.05,81486.28,0.0,-0.92332,6e-05,8.16506]
[1777988036596,42.05,81480.92,0.0,-0.92364,6e-05,8.13844]
[1777988042017,42.06,81486.52,0.0,-0.92329,6e-05,8.1669]
[1777988043024,42.06,81492.1,0.0,-0.92296,6e-05,8.19476]
[1777988046043,42.06,81485.86,0.0,-0.92333,6e-05,8.1637]
[1777988047051,42.06,81479.55,0.0,-0.92371,6e-05,8.13235]
[1777988049070,42.06,81460.32,0.0,-0.92486,6e-05,8.03729]
[1777988053097,42.06,81463.22,0.0,-0.92468,6e-05,8.05232]
[1777988054104,42.06,81454.33,0.0,-0.9252,6e-05,8.00857]
[1777988055112,42.06,81454.81,0.0,-0.92517,6e-05,8.01124]
[1777988059140,42.06,81447.25,0.0,-0.9256,6e-05,7.97511]
[1777988060151,42.06,81438.42,0.0,-0.92612,6e-05,7.93155]
[1777988061167,42.06,81424.77,0.0,-0.92692,6e-05,7.86452]
[1777988062160,42.06,81422.06,0.0,-0.92708,6e-05,7.85134]
[1777988065182,42.06,81427.14,0.0,-0.92678,6e-05,7.87637]
[1777988067196,42.06,81423.53,0.0,-0.92699,6e-05,7.85885]
[1777988070218,42.06,81424.71,0.0,-0.92692,6e-05,7.86496]
[1777988073238,42.06,81429.76,0.0,-0.92666,6e-05,7.88494]
[1777988075256,42.06,81430.03,0.0,-0.92664,6e-05,7.88639]
[1777988080287,42.07,81428.16,0.0,-0.92675,6e-05,7.87742]
[1777988083308,42.07,81431.32,0.0,-0.92656,6e-05,7.89304]
[1777988086329,42.07,81437.9,0.0,-0.92618,6e-05,7.92534]
[1777988088348,42.07,81438.49,0.0,-0.92615,6e-05,7.92808]
[1777988089352,42.07,81445.47,0.0,-0.92574,6e-05,7.96241]
[1777988090360,42.06,81447.14,0.0,-0.92564,6e-05,7.97052]
[1777988092400,42.06,81438.64,0.0,-0.92614,6e-05,7.92848]
[1777988093387,42.06,81436.39,0.0,-0.92627,6e-05,7.91737]
[1777988098422,42.06,81434.92,0.0,-0.92636,6e-05,7.90981]
[1777988100444,42.06,81444.03,0.0,-0.92583,6e-05,7.95478]
[1777988102450,42.06,81438.17,0.0,-0.92617,6e-05,7.92584]
[1777988103457,42.06,81434.81,0.0,-0.92637,6e-05,7.90925]
[1777988107492,42.06,81411.87,0.0,-0.92771,6e-05,7.79696]
[1777988109511,42.06,81407.34,0.0,-0.92796,6e-05,7.77522]
[1777988110527,42.06,81390.64,0.0,-0.92892,6e-05,7.69452]
[1777988115554,42.06,81390.2,0.0,-0.92894,6e-05,7.69246]
[1777988120591,42.06,81390.75,0.0,-0.92892,6e-05,7.69448]
[1777988122602,42.06,81378.13,0.0,-0.92964,6e-05,7.6335]
[1777988124616,42.06,81371.58,0.0,-0.93001,6e-05,7.60203]
[1777988125624,42.06,81370.57,0.0,-0.93006,6e-05,7.59729]
[1777988127640,42.06,81377.94,0.0,-0.92965,6e-05,7.6328]
[1777988128646,42.06,81395.09,0.0,-0.92867,6e-05,7.7159]
[1777988129655,42.06,81400.1,0.0,-0.92838,6e-05,7.74043]
[1777988132674,42.07,81396.61,0.0,-0.92861,6e-05,7.71946]
[1777988137712,42.07,81424.06,0.0,-0.92702,6e-05,7.85356]
[1777988139728,42.07,81430.19,0.0,-0.92666,6e-05,7.8837]
[1777988143754,42.07,81436.5,0.0,-0.92629,6e-05,7.91479]
[1777988147408,42.07,81426.69,0.0,-0.92686,6e-05,7.86691]
[1777988152817,42.07,81426.38,0.0,-0.92687,6e-05,7.86576]
[1777988155838,42.07,81428.48,0.0,-0.92675,6e-05,7.87632]
[1777988158860,42.07,81440.92,0.0,-0.92602,6e-05,7.93735]
[1777988162894,42.07,81450.45,0.0,-0.92546,6e-05,7.98392]
[1777988165909,42.07,81445.21,0.0,-0.92576,6e-05,7.95856]
[1777988170944,42.07,81446.53,0.0,-0.92569,6e-05,7.96492]
[1777988173965,42.07,81438.61,0.0,-0.92616,6e-05,7.92563]
[1777988179001,42.07,81440.54,0.0,-0.92605,6e-05,7.93484]
[1777988184041,42.07,81439.62,0.0,-0.92611,6e-05,7.92985]
[1777988185048,42.07,81450.35,0.0,-0.92547,6e-05,7.98291]
[1777988187697,42.07,81457.51,0.0,-0.92504,6e-05,8.01845]
[1777988193107,42.07,81458.81,0.0,-0.92502,6e-05,8.01907]
[1777988194112,42.07,81452.77,0.0,-0.92538,6e-05,7.98904]
[1777988195123,42.07,81449.32,0.0,-0.92559,6e-05,7.97174]
[1777988197767,42.06,81442.35,0.0,-0.926,6e-05,7.93711]
[1777988202169,42.06,81437.24,0.0,-0.92631,6e-05,7.91173]
[1777988205189,42.06,81431.73,0.0,-0.92663,6e-05,7.88458]
[1777988208212,42.06,81424.76,0.0,-0.92704,6e-05,7.85043]
[1777988213247,42.06,81424.21,0.0,-0.92707,6e-05,7.84782]
[1777988218294,42.06,81423.75,0.0,-0.92709,6e-05,7.84563]
[1777988219296,42.06,81429.75,0.0,-0.92674,6e-05,7.87498]
[1777988220303,42.06,81427.24,0.0,-0.92689,6e-05,7.86265]
[1777988222317,42.06,81432.36,0.0,-0.92659,6e-05,7.88765]
[1777988225338,42.06,81422.43,0.0,-0.92717,6e-05,7.83886]
[1777988226345,42.06,81419.66,0.0,-0.92734,6e-05,7.82534]
[1777988228359,42.06,81415.13,0.0,-0.9276,6e-05,7.80293]
[1777988233453,42.06,81386.78,0.0,-0.92925,6e-05,7.66379]
[1777988234419,42.06,81374.61,0.0,-0.92994,6e-05,7.60507]
[1777988235421,42.06,81373.33,0.0,-0.93001,6e-05,7.59891]
[1777988239449,42.06,81382.52,0.0,-0.92949,6e-05,7.64313]
[1777988240456,42.06,81387.82,0.0,-0.92919,6e-05,7.6686]
[1777988241463,42.06,81387.87,0.0,-0.92919,6e-05,7.66874]
[1777988245493,42.06,81382.77,0.0,-0.92948,6e-05,7.64387]
[1777988250527,42.06,81395.31,0.0,-0.92877,6e-05,7.70416]
[1777988251535,42.06,81398.53,0.0,-0.92863,6e-05,7.71472]
[1777988256570,42.05,81400.37,0.0,-0.92853,6e-05,7.72289]
[1777988260613,42.05,81408.16,0.0,-0.92809,6e-05,7.7603]
[1777988261610,42.05,81413.74,0.0,-0.92777,6e-05,7.78714]
[1777988262617,42.05,81408.28,0.0,-0.92808,6e-05,7.76077]
[1777988263623,42.05,81406.96,0.0,-0.92816,6e-05,7.75459]
[1777988268659,42.05,81411.02,0.0,-0.92793,6e-05,7.77356]
[1777988271679,42.05,81404.6,0.0,-0.92831,6e-05,7.74191]
[1777988276713,42.05,81405.25,0.0,-0.92828,6e-05,7.74449]
[1777988281783,42.05,81404.71,0.0,-0.92832,6e-05,7.74126]
[1777988284774,42.05,81377.05,0.0,-0.9299,6e-05,7.60732]
[1777988285781,42.05,81373.73,0.0,-0.93008,6e-05,7.59147]
[1777988290826,42.05,81381.64,0.0,-0.92963,6e-05,7.63008]
[1777988291826,42.05,81383.51,0.0,-0.92952,6e-05,7.63914]
[1777988293837,42.05,81385.84,0.0,-0.92939,6e-05,7.65042]
[1777988298872,42.05,81381.31,0.0,-0.92964,6e-05,7.6287]
[1777988302900,42.05,81387.26,0.0,-0.92931,6e-05,7.65748]
[1777988303907,42.05,81392.96,0.0,-0.92898,6e-05,7.68493]
[1777988308942,42.05,81392.81,0.0,-0.92899,6e-05,7.68389]
[1777988311962,42.05,81371.74,0.0,-0.93023,6e-05,7.57744]
[1777988312970,42.05,81366.17,0.0,-0.93054,6e-05,7.55092]
[1777988318639,42.05,81382.91,0.0,-0.92959,6e-05,7.63215]
[1777988321034,42.05,81389.26,0.0,-0.92922,6e-05,7.66343]
[1777988323045,42.05,81396.04,0.0,-0.92882,6e-05,7.69682]
[1777988328711,42.05,81394.55,0.0,-0.92891,6e-05,7.68957]
[1777988331106,42.05,81385.79,0.0,-0.92941,6e-05,7.64714]
[1777988332111,42.05,81380.02,0.0,-0.92975,6e-05,7.61862]
[1777988334128,42.05,81371.53,0.0,-0.93023,6e-05,7.57722]
[1777988339157,42.05,81368.23,0.0,-0.93043,6e-05,7.55997]
[1777988344192,42.04,81351.75,0.0,-0.93137,6e-05,7.47995]
[1777988348856,42.04,81377.08,0.0,-0.92996,6e-05,7.60039]
[1777988354261,42.03,81380.51,0.0,-0.9298,6e-05,7.6143]
[1777988358940,42.03,81401.1,0.0,-0.92865,6e-05,7.71196]
[1777988363331,42.03,81394.03,0.0,-0.92904,6e-05,7.67899]
[1777988365346,42.03,81387.4,0.0,-0.92942,6e-05,7.64607]
[1777988367461,42.03,81381.64,0.0,-0.92975,6e-05,7.61844]
[1777988369415,42.03,81394.51,0.0,-0.92902,6e-05,7.68066]
[1777988370423,42.03,81399.8,0.0,-0.92871,6e-05,7.70623]
[1777988375460,42.03,81397.48,0.0,-0.92889,6e-05,7.69009]
[1777988376464,42.03,81403.87,0.0,-0.92852,6e-05,7.72099]
[1777988381500,42.03,81397.41,0.0,-0.9289,6e-05,7.6895]
[1777988386536,42.03,81397.71,0.0,-0.92888,6e-05,7.69097]
[1777988390565,42.03,81386.84,0.0,-0.9295,6e-05,7.63851]
[1777988391573,42.03,81382.34,0.0,-0.92975,6e-05,7.61692]
[1777988392580,42.03,81366.12,0.0,-0.93066,6e-05,7.53915]
[1777988393586,42.03,81359.14,0.0,-0.93105,6e-05,7.506]
[1777988394594,42.03,81355.67,0.0,-0.93124,6e-05,7.48972]
[1777988397615,42.03,81349.89,0.0,-0.93155,6e-05,7.4631]
[1777988399629,42.04,81341.21,0.0,-0.93202,6e-05,7.42253]
[1777988400635,42.04,81336.16,0.0,-0.9323,6e-05,7.39898]
[1777988401643,42.04,81332.07,0.0,-0.93252,5e-05,7.37963]
[1777988402654,42.04,81317.67,0.0,-0.93331,5e-05,7.31171]
[1777988403661,42.04,81313.05,0.0,-0.93356,5e-05,7.29014]
[1777988404667,42.04,81306.98,0.0,-0.93389,5e-05,7.26136]
[1777988405682,42.04,81295.65,0.0,-0.9345,5e-05,7.20808]
[1777988406678,42.04,81292.44,0.0,-0.93468,5e-05,7.19293]
[1777988408694,42.04,81283.52,0.0,-0.93516,5e-05,7.15113]
[1777988410707,42.04,81277.11,0.0,-0.9355,5e-05,7.12121]
[1777988413776,42.03,81263.67,0.0,-0.93621,5e-05,7.05889]
[1777988415752,42.04,81260.15,0.0,-0.9364,5e-05,7.04269]
[1777988417771,42.04,81246.52,0.0,-0.93711,5e-05,6.98014]
[1777988418777,42.04,81250.98,0.0,-0.93687,5e-05,7.00077]
[1777988423814,42.04,81261.71,0.0,-0.93629,5e-05,7.05188]
[1777988424817,42.04,81267.93,0.0,-0.93596,5e-05,7.08061]
[1777988425821,42.04,81270.78,0.0,-0.93581,5e-05,7.09382]
[1777988427834,42.04,81260.05,0.0,-0.93638,5e-05,7.04421]
[1777988429850,42.04,81256.74,0.0,-0.93655,5e-05,7.02905]
[1777988430868,42.04,81247.78,0.0,-0.93702,5e-05,6.98792]
[1777988431862,42.04,81240.41,0.0,-0.93744,5e-05,6.94962]
[1777988432870,42.03,81237.78,0.0,-0.9376,5e-05,6.93491]
[1777988436924,42.03,81227.41,0.0,-0.93818,5e-05,6.88453]
[1777988437908,42.03,81220.85,0.0,-0.93851,5e-05,6.85453]
[1777988438911,42.03,81207.11,0.0,-0.93922,5e-05,6.79218]
[1777988439918,42.03,81205.96,0.0,-0.93927,5e-05,6.78696]
[1777988443103,42.03,81187.89,0.0,-0.94017,5e-05,6.70652]
[1777988445103,42.03,81195.42,0.0,-0.93978,5e-05,6.74148]
[1777988447120,42.03,81202.64,0.0,-0.93942,5e-05,6.774]
[1777988449599,42.03,81213.61,0.0,-0.93886,5e-05,6.82355]
[1777988451197,42.03,81224.3,0.0,-0.93832,5e-05,6.87206]
[1777988452154,42.03,81257.62,0.0,-0.93659,5e-05,7.02445]
[1777988453164,42.04,81260.68,0.0,-0.93639,5e-05,7.04188]
[1777988456183,42.04,81253.61,0.0,-0.93675,5e-05,7.00983]
[1777988459206,42.04,81249.21,0.0,-0.93698,5e-05,6.98995]
[1777988464259,42.04,81256.11,0.0,-0.93662,5e-05,7.02205]
[1777988465249,42.04,81267.97,0.0,-0.93599,5e-05,7.07681]
[1777988466257,42.04,81282.95,0.0,-0.9352,5e-05,7.14625]
[1777988467275,42.04,81290.5,0.0,-0.93479,5e-05,7.18203]
[1777988468288,42.04,81294.37,0.0,-0.93458,5e-05,7.20028]
[1777988469276,42.04,81300.05,0.0,-0.93427,5e-05,7.22699]
[1777988470299,42.04,81299.57,0.0,-0.9343,5e-05,7.22446]
[1777988471296,42.04,81290.5,0.0,-0.93479,5e-05,7.18184]
[1777988472319,42.04,81287.81,0.0,-0.93494,5e-05,7.1691]
[1777988476327,42.04,81280.61,0.0,-0.93533,5e-05,7.13486]
[1777988478340,42.04,81274.11,0.0,-0.93568,5e-05,7.10445]
[1777988481362,42.04,81280.21,0.0,-0.93536,5e-05,7.13248]
[1777988483376,42.04,81286.35,0.0,-0.93503,5e-05,7.16074]
[1777988484388,42.04,81292.9,0.0,-0.93468,5e-05,7.19108]
[1777988485394,42.04,81298.5,0.0,-0.93439,5e-05,7.217]
[1777988487405,42.04,81303.95,0.0,-0.9341,5e-05,7.24196]
[1777988492439,42.04,81303.94,0.0,-0.93413,5e-05,7.23745]
[1777988496467,42.03,81294.84,0.0,-0.93464,5e-05,7.19388]
[1777988498481,42.03,81289.01,0.0,-0.93495,5e-05,7.16632]
[1777988499964,42.03,81281.99,0.0,-0.93533,5e-05,7.13338]
[1777988503516,42.03,81275.82,0.0,-0.93566,5e-05,7.10447]
[1777988505538,42.03,81268.25,0.0,-0.93606,5e-05,7.06931]
[1777988506537,42.03,81266.28,0.0,-0.93617,5e-05,7.06019]
[1777988508557,42.03,81275.83,0.0,-0.93566,5e-05,7.10436]
[1777988510034,42.03,81290.9,0.0,-0.93486,5e-05,7.17418]
[1777988511581,42.03,81291.72,0.0,-0.93482,5e-05,7.17782]
[1777988513591,42.03,81294.75,0.0,-0.93466,5e-05,7.19153]
[1777988518626,42.03,81294.04,0.0,-0.93471,5e-05,7.1871]
[1777988523660,42.02,81295.8,0.0,-0.93463,5e-05,7.19414]
[1777988528696,42.02,81300.07,0.0,-0.93442,5e-05,7.21284]
[1777988530174,42.02,81302.69,0.0,-0.93429,5e-05,7.22449]
[1777988535745,42.02,81292.22,0.0,-0.93487,5e-05,7.17401]
[1777988536753,42.01,81292.3,0.0,-0.93486,5e-05,7.17416]
[1777988540245,42.01,81308.18,0.0,-0.93402,5e-05,7.24747]
[1777988541790,42.01,81317.14,0.0,-0.93354,5e-05,7.28921]
[1777988542800,42.01,81322.51,0.0,-0.93325,5e-05,7.31407]
[1777988544808,42.01,81327.91,0.0,-0.93295,5e-05,7.33995]
[1777988547831,42.01,81335.68,0.0,-0.93252,5e-05,7.37752]
[1777988552864,42.02,81331.17,0.0,-0.93278,5e-05,7.35337]
[1777988555885,42.02,81337.82,0.0,-0.9324,6e-05,7.38609]
[1777988557901,42.02,81346.18,0.0,-0.93193,6e-05,7.42646]
[1777988560384,42.02,81356.59,0.0,-0.93134,6e-05,7.47665]
[1777988561928,42.03,81360.6,0.0,-0.93111,6e-05,7.49636]
[1777988566962,42.03,81377.91,0.0,-0.93013,6e-05,7.58035]
[1777988567969,42.03,81378.34,0.0,-0.9301,6e-05,7.5825]
[1777988570463,42.03,81360.72,0.0,-0.93108,6e-05,7.49917]
[1777988572013,42.03,81344.71,0.0,-0.93197,6e-05,7.42313]
[1777988573025,42.03,81339.98,0.0,-0.93223,6e-05,7.40101]
[1777988575033,42.03,81336.87,0.0,-0.93239,6e-05,7.38654]
[1777988580536,42.04,81344.3,0.0,-0.93196,6e-05,7.42376]
[1777988581078,42.04,81344.14,0.0,-0.93197,6e-05,7.42333]
[1777988582083,42.04,81358.73,0.0,-0.93115,6e-05,7.49352]
[1777988583095,42.04,81361.27,0.0,-0.931,6e-05,7.50627]
[1777988586113,42.05,81352.76,0.0,-0.93145,6e-05,7.46707]
[1777988587118,42.05,81342.58,0.0,-0.93202,6e-05,7.41892]
[1777988588125,42.05,81344.61,0.0,-0.9319,6e-05,7.42889]
[1777988592156,42.05,81349.3,0.0,-0.93163,6e-05,7.45241]
[1777988595183,42.05,81379.75,0.0,-0.92991,6e-05,7.59924]
[1777988596186,42.05,81388.54,0.0,-0.9294,6e-05,7.64201]
[1777988597193,42.06,81388.63,0.0,-0.92939,6e-05,7.64283]
[1777988600213,42.06,81393.66,0.0,-0.92909,6e-05,7.66819]
[1777988602228,42.06,81400.78,0.0,-0.92867,6e-05,7.70357]
[1777988605254,42.06,81380.84,0.0,-0.9298,6e-05,7.60838]
[1777988606273,42.06,81372.68,0.0,-0.93025,6e-05,7.56969]
[1777988611290,42.07,81378.98,0.0,-0.92991,6e-05,7.59754]
[1777988614311,42.07,81370.63,0.0,-0.93036,6e-05,7.559]
[1777988616325,42.08,81363.18,0.0,-0.93077,6e-05,7.52409]
[1777988619346,42.08,81356.83,0.0,-0.93112,6e-05,7.49442]
[1777988624381,42.08,81348.8,0.0,-0.93155,6e-05,7.45732]
[1777988629416,42.08,81352.54,0.0,-0.93133,6e-05,7.47644]
[1777988633444,42.09,81359.81,0.0,-0.93091,6e-05,7.51205]
[1777988638479,42.09,81360.89,0.0,-0.93084,6e-05,7.51808]
[1777988639486,42.09,81367.12,0.0,-0.93049,6e-05,7.548]
[1777988643514,42.09,81373.19,0.0,-0.93014,6e-05,7.57794]
[1777988644526,42.09,81378.69,0.0,-0.92982,6e-05,7.60478]
[1777988645531,42.09,81386.66,0.0,-0.92936,6e-05,7.64351]
[1777988646536,42.09,81392.9,0.0,-0.929,6e-05,7.67393]
[1777988648550,42.1,81400.97,0.0,-0.92854,6e-05,7.71354]
[1777988649562,42.1,81391.3,0.0,-0.92909,6e-05,7.66713]
[1777988650564,42.1,81384.66,0.0,-0.92946,6e-05,7.63551]
[1777988651572,42.1,81390.77,0.0,-0.92911,6e-05,7.66531]
[1777988654593,42.1,81383.89,0.0,-0.92948,6e-05,7.63323]
[1777988657615,42.1,81377.56,0.0,-0.92983,6e-05,7.60371]
[1777988659627,42.1,81386.42,0.0,-0.92933,6e-05,7.6464]
[1777988664662,42.1,81391.51,0.0,-0.92904,6e-05,7.67083]
[1777988666677,42.1,81381.3,0.0,-0.92962,6e-05,7.62163]
[1777988671711,42.1,81379.64,0.0,-0.92975,6e-05,7.60908]
[1777988675739,42.11,81384.93,0.0,-0.92943,6e-05,7.63635]
[1777988681259,42.11,81383.37,0.0,-0.92949,6e-05,7.631]
[1777988687004,42.12,81394.64,0.0,-0.92882,6e-05,7.68791]
[1777988688011,42.12,81400.12,0.0,-0.9285,6e-05,7.71474]
[1777988691329,42.12,81394.14,0.0,-0.92883,6e-05,7.6869]
[1777988697078,42.13,81391.92,0.0,-0.92893,6e-05,7.67847]
[1777988698085,42.13,81386.4,0.0,-0.92924,6e-05,7.65224]
[1777988699096,42.13,81385.45,0.0,-0.92929,6e-05,7.64809]
[1777988701399,42.13,81392.6,0.0,-0.92887,6e-05,7.68384]
[1777988704128,42.14,81398.91,0.0,-0.9285,6e-05,7.71508]
[1777988708157,42.14,81405.95,0.0,-0.92808,6e-05,7.75051]
[1777988709163,42.14,81409.49,0.0,-0.92787,6e-05,7.76796]
[1777988711469,42.14,81402.33,0.0,-0.92827,6e-05,7.73396]
[1777988714201,42.14,81395.74,0.0,-0.92864,6e-05,7.70262]
[1777988715208,42.14,81387.67,0.0,-0.9291,6e-05,7.66399]
[1777988716217,42.15,81392.09,0.0,-0.92884,6e-05,7.68569]
[1777988718229,42.15,81397.96,0.0,-0.9285,6e-05,7.71472]
[1777988723265,42.15,81402.9,0.0,-0.9282,6e-05,7.74012]
[1777988727292,42.15,81405.16,0.0,-0.92806,6e-05,7.75206]
[1777988731621,42.16,81392.73,0.0,-0.9288,6e-05,7.68828]
[1777988735354,42.16,81405.56,0.0,-0.92805,6e-05,7.75122]
[1777988736362,42.16,81408.78,0.0,-0.92786,6e-05,7.76704]
[1777988741695,42.16,81407.48,0.0,-0.92792,6e-05,7.76183]
[1777988747443,42.16,81412.2,0.0,-0.92764,6e-05,7.78598]
[1777988752478,42.17,81414.26,0.0,-0.92751,6e-05,7.79685]
[1777988755499,42.17,81421.56,0.0,-0.92708,6e-05,7.83283]
[1777988756547,42.17,81429.55,0.0,-0.92661,6e-05,7.87189]
[1777988757577,42.17,81439.49,0.0,-0.92603,6e-05,7.92053]
[1777988758537,42.17,81449.52,0.0,-0.92544,6e-05,7.96968]
[1777988761559,42.17,81455.21,0.0,-0.92511,6e-05,7.99732]
[1777988763572,42.17,81462.64,0.0,-0.92467,6e-05,8.03365]
[1777988765586,42.16,81477.97,0.0,-0.92376,6e-05,8.10904]
[1777988767601,42.16,81470.85,0.0,-0.92419,6e-05,8.07315]
[1777988769615,42.16,81462.39,0.0,-0.9247,6e-05,8.03089]
[1777988772637,42.16,81472.94,0.0,-0.92408,6e-05,8.08246]
[1777988774651,42.16,81483.55,0.0,-0.92345,6e-05,8.13452]
[1777988776665,42.16,81476.38,0.0,-0.92389,6e-05,8.09832]
[1777988777674,42.16,81469.4,0.0,-0.92431,6e-05,8.06349]
[1777988778679,42.16,81483.14,0.0,-0.92349,6e-05,8.13132]
[1777988779686,42.16,81493.35,0.0,-0.92288,6e-05,8.18175]
[1777988782717,42.15,81502.26,0.0,-0.92234,6e-05,8.22577]
[1777988783723,42.15,81496.02,0.0,-0.92273,6e-05,8.19417]
[1777988787750,42.15,81501.47,0.0,-0.9224,6e-05,8.22096]
[1777988789768,42.15,81494.64,0.0,-0.92282,6e-05,8.18639]
[1777988791781,42.15,81480.75,0.0,-0.92371,6e-05,8.11157]
[1777988792788,42.15,81473.95,0.0,-0.92412,6e-05,8.07756]
[1777988797822,42.15,81470.24,0.0,-0.92436,6e-05,8.05798]
[1777988800844,42.14,81465.08,0.0,-0.92468,6e-05,8.03182]
[1777988804872,42.14,81458.46,0.0,-0.92508,6e-05,7.99852]
[1777988808906,42.14,81439.98,0.0,-0.92617,6e-05,7.90729]
[1777988809912,42.14,81430.6,0.0,-0.92672,6e-05,7.86143]
[1777988814949,42.14,81431.64,0.0,-0.92666,6e-05,7.86684]
[1777988815960,42.14,81437.58,0.0,-0.92631,6e-05,7.89591]
[1777988816963,42.14,81450.91,0.0,-0.92553,6e-05,7.96124]
[1777988818977,42.14,81454.68,0.0,-0.92531,6e-05,7.97953]
[1777988822264,42.14,81460.13,0.0,-0.92499,6e-05,8.00589]
[1777988825020,42.14,81468.15,0.0,-0.92452,6e-05,8.04486]
[1777988827035,42.14,81476.11,0.0,-0.92405,6e-05,8.08373]
[1777988828041,42.14,81481.72,0.0,-0.92372,6e-05,8.11124]
[1777988832334,42.13,81487.07,0.0,-0.92341,6e-05,8.1364]
[1777988835090,42.13,81488.61,0.0,-0.92333,6e-05,8.14289]
[1777988837105,42.13,81493.97,0.0,-0.92302,6e-05,8.16873]
[1777988839118,42.13,81499.23,0.0,-0.92271,6e-05,8.19447]
[1777988842406,42.12,81490.33,0.0,-0.92326,6e-05,8.14868]
[1777988844159,42.12,81471.96,0.0,-0.92438,6e-05,8.05677]
[1777988846180,42.12,81490.78,0.0,-0.92325,6e-05,8.15002]
[1777988847190,42.12,81495.77,0.0,-0.92296,6e-05,8.17405]
[1777988852490,42.11,81500.82,0.0,-0.92271,6e-05,8.19258]
[1777988858259,42.11,81497.76,0.0,-0.92293,6e-05,8.1747]
[1777988860273,42.11,81494.08,0.0,-0.92316,6e-05,8.15556]
[1777988862560,42.1,81488.56,0.0,-0.92351,6e-05,8.12731]
[1777988864301,42.1,81483.61,0.0,-0.92381,6e-05,8.102]
[1777988866315,42.1,81481.47,0.0,-0.92395,6e-05,8.09082]
[1777988871355,42.1,81495.28,0.0,-0.92313,6e-05,8.15828]
[1777988872637,42.1,81502.08,0.0,-0.92272,6e-05,8.19188]
[1777988873372,42.09,81502.01,0.0,-0.92274,6e-05,8.19071]
[1777988874379,42.09,81526.35,0.0,-0.92125,6e-05,8.31264]
[1777988878409,42.09,81519.42,0.0,-0.92168,6e-05,8.27728]
[1777988881430,42.09,81516.68,0.0,-0.92185,6e-05,8.26317]
[1777988884451,42.09,81510.38,0.0,-0.92225,6e-05,8.23122]
[1777988887472,42.09,81505.63,0.0,-0.92254,6e-05,8.20721]
[1777988888478,42.09,81521.4,0.0,-0.92157,6e-05,8.28625]
[1777988889486,42.09,81522.86,0.0,-0.92149,6e-05,8.29342]
[1777988894522,42.09,81524.78,0.0,-0.92138,6e-05,8.30203]
[1777988897544,42.09,81529.66,0.0,-0.92109,6e-05,8.3259]
[1777988900564,42.08,81510.88,0.0,-0.92225,6e-05,8.23075]
[1777988901573,42.08,81508.78,0.0,-0.92238,6e-05,8.22]
[1777988902852,42.08,81492.08,0.0,-0.9234,6e-05,8.13656]
[1777988907614,42.08,81497.25,0.0,-0.9231,6e-05,8.16113]
[1777988910636,42.08,81491.95,0.0,-0.92344,6e-05,8.13339]
[1777988911646,42.08,81485.22,0.0,-0.92389,6e-05,8.09456]
[1777988912922,42.07,81505.17,0.0,-0.92269,6e-05,8.19332]
[1777988914668,42.07,81512.44,0.0,-0.92225,6e-05,8.22974]
[1777988915674,42.07,81513.11,0.0,-0.92221,6e-05,8.23306]
[1777988916685,42.07,81512.11,0.0,-0.92227,6e-05,8.22796]
[1777988919706,42.07,81543.65,0.0,-0.92033,6e-05,8.3864]
[1777988920711,42.07,81550.3,0.0,-0.91991,6e-05,8.4201]
[1777988921719,42.07,81552.89,0.0,-0.91975,6e-05,8.4332]
[1777988923002,42.07,81567.41,0.0,-0.91884,6e-05,8.50691]
[1777988925748,42.07,81568.89,0.0,-0.91875,6e-05,8.51412]
[1777988927762,42.07,81577.44,0.0,-0.91821,6e-05,8.55742]
[1777988928783,42.07,81580.48,0.0,-0.91802,6e-05,8.57315]
[1777988929786,42.07,81595.6,0.0,-0.91705,6e-05,8.65083]
[1777988931803,42.07,81600.55,0.0,-0.91673,6e-05,8.67681]
[1777988932815,42.07,81597.08,0.0,-0.91695,6e-05,8.65921]
[1777988933816,42.07,81572.76,0.0,-0.91849,6e-05,8.53503]
[1777988934823,42.07,81568.11,0.0,-0.91879,6e-05,8.51112]
[1777988936859,42.07,81580.44,0.0,-0.91801,6e-05,8.57377]
[1777988937847,42.07,81582.15,0.0,-0.9179,6e-05,8.58268]
[1777988940869,42.07,81584.01,0.0,-0.91778,6e-05,8.5926]
[1777988944896,42.08,81590.66,0.0,-0.91735,6e-05,8.62713]
[1777988946910,42.08,81583.86,0.0,-0.91778,6e-05,8.5924]
[1777988947920,42.08,81576.89,0.0,-0.91822,6e-05,8.55687]
[1777988948924,42.08,81567.14,0.0,-0.91884,6e-05,8.5069]
[1777988949932,42.08,81558.14,0.0,-0.91941,6e-05,8.46086]
[1777988950937,42.08,81549.58,0.0,-0.91995,6e-05,8.41739]
[1777988951945,42.08,81556.38,0.0,-0.91952,6e-05,8.45182]
[1777988952952,42.07,81561.89,0.0,-0.91918,6e-05,8.47972]
[1777988955976,42.07,81569.79,0.0,-0.91868,6e-05,8.51955]
[1777988961008,42.07,81571.73,0.0,-0.91856,6e-05,8.52932]
[1777988963022,42.07,81563.18,0.0,-0.9191,6e-05,8.48548]
[1777988968066,42.07,81559.54,0.0,-0.91934,6e-05,8.46656]
[1777988969068,42.07,81586.99,0.0,-0.9176,6e-05,8.60659]
[1777988970075,42.07,81601.87,0.0,-0.91666,6e-05,8.68231]
[1777988975111,42.07,81602.67,0.0,-0.91666,6e-05,8.68058]
[1777988978141,42.07,81596.44,0.0,-0.91706,6e-05,8.64864]
[1777988980145,42.07,81602.79,0.0,-0.91665,6e-05,8.6813]
[1777988985183,42.07,81604.33,0.0,-0.91655,6e-05,8.68911]
[1777988990217,42.07,81602.98,0.0,-0.91664,6e-05,8.68208]
[1777988995252,42.07,81604.21,0.0,-0.91656,6e-05,8.68837]
[1777988997266,42.07,81597.92,0.0,-0.91696,6e-05,8.65607]
[1777989002325,42.07,81603.32,0.0,-0.91662,6e-05,8.68397]
[1777989003576,42.07,81606.94,0.0,-0.91638,6e-05,8.70288]
[1777989009363,42.07,81606.89,0.0,-0.91638,6e-05,8.70271]
[1777989013653,42.07,81627.59,0.0,-0.91504,7e-05,8.80954]
[1777989014398,42.07,81628.15,0.0,-0.91498,7e-05,8.81419]
[1777989016414,42.07,81617.58,0.0,-0.91567,6e-05,8.75951]
[1777989017421,42.07,81611.77,0.0,-0.91605,6e-05,8.72943]
[1777989020447,42.07,81616.77,0.0,-0.91572,6e-05,8.755]
[1777989022455,42.07,81624.4,0.0,-0.91523,7e-05,8.79418]
[1777989023727,42.07,81617.23,0.0,-0.9157,6e-05,8.75696]
[1777989029504,42.07,81614.09,0.0,-0.91591,6e-05,8.74001]
[1777989034547,42.07,81609.29,0.0,-0.91627,6e-05,8.70972]
[1777989035554,42.07,81599.68,0.0,-0.91689,6e-05,8.66014]
[1777989036560,42.07,81594.84,0.0,-0.9172,6e-05,8.63524]
[1777989041597,42.07,81595.47,0.0,-0.91716,6e-05,8.63859]
[1777989045625,42.07,81600.9,0.0,-0.91681,6e-05,8.66657]
[1777989046632,42.07,81595.94,0.0,-0.91713,6e-05,8.64112]
[1777989047638,42.07,81579.84,0.0,-0.91816,6e-05,8.55879]
[1777989049652,42.07,81572.88,0.0,-0.91859,6e-05,8.52363]
[1777989053942,42.07,81548.57,0.0,-0.92011,6e-05,8.40072]
[1777989054688,42.07,81548.57,0.0,-0.92011,6e-05,8.40056]
[1777989056701,42.07,81542.24,0.0,-0.92051,6e-05,8.36854]
[1777989058715,42.07,81548.97,0.0,-0.92009,6e-05,8.40257]
[1777989064014,42.07,81528.61,0.0,-0.92135,6e-05,8.29967]
[1777989064770,42.07,81529.01,0.0,-0.92133,6e-05,8.30181]
[1777989066784,42.07,81519.85,0.0,-0.92189,6e-05,8.25608]
[1777989071820,42.07,81511.68,0.0,-0.92237,6e-05,8.21619]
[1777989076856,42.08,81511.25,0.0,-0.92238,6e-05,8.21535]
[1777989077863,42.08,81502.73,0.0,-0.9229,6e-05,8.17298]
[1777989078869,42.08,81498.77,0.0,-0.92314,6e-05,8.15352]
[1777989081924,42.08,81504.07,0.0,-0.9228,6e-05,8.18104]
[1777989082904,42.08,81517.98,0.0,-0.92195,6e-05,8.25071]
[1777989084171,42.08,81554.22,0.0,-0.9197,6e-05,8.43412]
[1777989084918,42.08,81553.59,0.0,-0.91974,6e-05,8.43086]
[1777989087941,42.08,81563.16,0.0,-0.91914,6e-05,8.47921]
[1777989088944,42.08,81564.62,0.0,-0.91905,6e-05,8.48648]
[1777989094241,42.08,81563.65,0.0,-0.91916,6e-05,8.47645]
[1777989100021,42.08,81557.75,0.0,-0.91954,6e-05,8.44555]
[1777989102035,42.08,81553.76,0.0,-0.91979,6e-05,8.42511]
[1777989107070,42.08,81556.9,0.0,-0.9196,6e-05,8.44063]
[1777989112110,42.08,81552.57,0.0,-0.91988,6e-05,8.41811]
[1777989115131,42.08,81547.54,0.0,-0.92019,6e-05,8.39234]
[1777989120166,42.08,81547.75,0.0,-0.92019,6e-05,8.39308]
[1777989125202,42.07,81561.97,0.0,-0.9193,6e-05,8.46484]
[1777989126209,42.07,81563.55,0.0,-0.9192,6e-05,8.47271]
[1777989127217,42.07,81558.17,0.0,-0.91954,6e-05,8.44519]
[1777989128224,42.07,81553.45,0.0,-0.91984,6e-05,8.42111]
[1777989129231,42.07,81551.31,0.0,-0.91998,6e-05,8.41017]
[1777989132252,42.07,81557.56,0.0,-0.91959,6e-05,8.44165]
[1777989134276,42.07,81547.06,0.0,-0.92025,6e-05,8.3882]
[1777989135273,42.07,81543.44,0.0,-0.92047,6e-05,8.36987]
[1777989139302,42.07,81542.77,0.0,-0.92051,6e-05,8.36653]
[1777989144338,42.07,81545.76,0.0,-0.92032,6e-05,8.38184]
[1777989145344,42.07,81557.39,0.0,-0.9196,6e-05,8.44081]
[1777989146350,42.07,81561.32,0.0,-0.91935,6e-05,8.4607]
[1777989150378,42.07,81573.55,0.0,-0.91859,6e-05,8.52258]
[1777989151385,42.07,81574.93,0.0,-0.91854,6e-05,8.52439]
[1777989156423,42.07,81572.04,0.0,-0.91874,6e-05,8.50866]
[1777989160449,42.07,81566.84,0.0,-0.91907,6e-05,8.48152]
[1777989164736,42.07,81549.59,0.0,-0.92016,6e-05,8.39329]
[1777989168505,42.06,81555.46,0.0,-0.9198,6e-05,8.42289]
[1777989173541,42.06,81555.77,0.0,-0.91978,6e-05,8.42412]
[1777989174805,42.06,81547.41,0.0,-0.92031,6e-05,8.38167]
[1777989177568,42.06,81545.71,0.0,-0.92041,6e-05,8.37311]
[1777989182611,42.06,81536.31,0.0,-0.92099,6e-05,8.32581]
[1777989183617,42.06,81528.57,0.0,-0.92147,6e-05,8.28693]
[1777989184875,42.07,81521.51,0.0,-0.9219,6e-05,8.25185]
[1777989190673,42.06,81514.64,0.0,-0.92233,6e-05,8.21687]
[1777989193688,42.06,81525.09,0.0,-0.92171,6e-05,8.2678]
[1777989194946,42.06,81523.12,0.0,-0.92183,6e-05,8.25742]
[1777989196708,42.06,81517.45,0.0,-0.92218,6e-05,8.22917]
[1777989197714,42.06,81519.7,0.0,-0.92204,6e-05,8.24029]
[1777989202749,42.06,81515.3,0.0,-0.92233,6e-05,8.21697]
[1777989205017,42.05,81505.97,0.0,-0.92291,6e-05,8.16879]
[1777989206777,42.05,81506.15,0.0,-0.92291,6e-05,8.16926]
[1777989209799,42.05,81496.04,0.0,-0.92354,6e-05,8.11724]
[1777989215087,42.04,81503.05,0.0,-0.92318,6e-05,8.14561]
[1777989218862,42.04,81495.78,0.0,-0.92363,6e-05,8.10825]
[1777989219876,42.04,81494.01,0.0,-0.92374,6e-05,8.09913]
[1777989221892,42.04,81487.68,0.0,-0.92413,6e-05,8.06708]
[1777989222912,42.04,81478.1,0.0,-0.92471,6e-05,8.01956]
[1777989225177,42.03,81476.15,0.0,-0.92484,6e-05,8.00832]
[1777989225914,42.03,81476.17,0.0,-0.92484,6e-05,8.00827]
[1777989229942,42.03,81483.68,0.0,-0.9244,6e-05,8.04476]
[1777989232963,42.03,81477.25,0.0,-0.92479,6e-05,8.01237]
[1777989235248,42.03,81471.19,0.0,-0.92516,6e-05,7.98214]
[1777989241019,42.03,81472.17,0.0,-0.92511,6e-05,7.98636]
[1777989245318,42.03,81460.97,0.0,-0.92578,6e-05,7.9307]
[1777989246055,42.03,81460.97,0.0,-0.92578,6e-05,7.93068]
[1777989248068,42.03,81455.96,0.0,-0.92607,6e-05,7.90606]
[1777989251089,42.03,81449.58,0.0,-0.92645,6e-05,7.87482]
[1777989253102,42.03,81459.29,0.0,-0.92587,6e-05,7.92268]
[1777989254110,42.03,81461.54,0.0,-0.92574,6e-05,7.93376]
[1777989259145,42.03,81463.75,0.0,-0.92561,6e-05,7.94458]
[1777989264180,42.03,81467.07,0.0,-0.92541,6e-05,7.96085]
[1777989268209,42.03,81461.18,0.0,-0.92577,6e-05,7.9312]
[1777989273245,42.03,81464.63,0.0,-0.92561,6e-05,7.94342]
[1777989278278,42.03,81465.09,0.0,-0.92558,6e-05,7.94567]
[1777989280293,42.03,81457.94,0.0,-0.92599,6e-05,7.91131]
[1777989281299,42.03,81452.91,0.0,-0.92628,6e-05,7.88758]
[1777989284320,42.03,81447.6,0.0,-0.92658,6e-05,7.86191]
[1777989285360,42.03,81439.21,0.0,-0.92708,6e-05,7.82063]
[1777989286335,42.03,81432.88,0.0,-0.92745,6e-05,7.78952]
[1777989287342,42.03,81429.31,0.0,-0.92766,6e-05,7.77196]
[1777989292403,42.03,81429.58,0.0,-0.92765,6e-05,7.77256]
[1777989293383,42.03,81418.23,0.0,-0.92831,6e-05,7.7172]
[1777989294393,42.03,81404.99,0.0,-0.92907,6e-05,7.65298]
[1777989295398,42.03,81399.67,0.0,-0.92938,6e-05,7.62683]
[1777989296406,42.03,81394.28,0.0,-0.92969,6e-05,7.60044]
[1777989297411,42.03,81382.89,0.0,-0.93034,6e-05,7.54531]
[1777989298428,42.02,81380.76,0.0,-0.9305,6e-05,7.53221]
[1777989299437,42.01,81375.35,0.0,-0.93083,6e-05,7.50362]
[1777989300440,42.01,81363.51,0.0,-0.9315,6e-05,7.44685]
[1777989301446,42.01,81353.95,0.0,-0.93203,6e-05,7.40123]
[1777989302453,42.01,81355.3,0.0,-0.93196,6e-05,7.40693]
[1777989303485,42.01,81361.37,0.0,-0.93164,6e-05,7.43503]
[1777989304470,42.0,81368.03,0.0,-0.93128,6e-05,7.46557]
[1777989305476,42.0,81368.13,0.0,-0.93127,6e-05,7.46589]
[1777989306510,42.0,81361.5,0.0,-0.93165,6e-05,7.4337]
[1777989307492,41.99,81355.15,0.0,-0.93207,6e-05,7.39826]
[1777989308499,41.98,81351.41,0.0,-0.93233,6e-05,7.37584]
[1777989309506,41.97,81346.32,0.0,-0.93266,6e-05,7.34743]
[1777989310513,41.96,81337.32,0.0,-0.9332,5e-05,7.30104]
[1777989311521,41.95,81337.12,0.0,-0.93325,5e-05,7.29701]
[1777989314546,41.93,81342.3,0.0,-0.93307,5e-05,7.31255]
[1777989319576,41.89,81345.94,0.0,-0.93304,5e-05,7.31556]
[1777989324613,41.86,81345.27,0.0,-0.93323,5e-05,7.29909]
[1777989329647,41.85,81349.91,0.0,-0.93304,5e-05,7.31576]
[1777989334682,41.83,81350.1,0.0,-0.93316,5e-05,7.30381]
[1777989338710,41.81,81355.91,0.0,-0.93293,6e-05,7.32409]
[1777989343745,41.8,81348.23,0.0,-0.93339,5e-05,7.28419]
[1777989344756,41.79,81346.17,0.0,-0.93355,5e-05,7.27076]
[1777989347782,41.78,81326.27,0.0,-0.93466,5e-05,7.17507]
[1777989348792,41.78,81312.89,0.0,-0.93538,5e-05,7.11214]
[1777989349813,41.79,81304.15,0.0,-0.93584,5e-05,7.07201]
[1777989350798,41.79,81295.47,0.0,-0.9363,5e-05,7.03179]
[1777989351804,41.78,81291.58,0.0,-0.93651,5e-05,7.01321]
[1777989356851,41.76,81292.09,0.0,-0.93662,5e-05,7.00416]
[1777989357848,41.75,81286.39,0.0,-0.93694,5e-05,6.97599]
[1777989360866,41.74,81281.07,0.0,-0.93727,5e-05,6.94688]
[1777989365901,41.73,81279.64,0.0,-0.9374,5e-05,6.93587]
[1777989367916,41.72,81271.15,0.0,-0.93786,5e-05,6.89526]
[1777989368927,41.72,81250.79,0.0,-0.93891,5e-05,6.80207]
[1777989369947,41.73,81238.93,0.0,-0.93951,5e-05,6.74916]
[1777989370946,41.73,81237.33,0.0,-0.93959,5e-05,6.74157]
[1777989372953,41.72,81229.5,0.0,-0.94003,5e-05,6.70288]
[1777989377987,41.69,81228.4,0.0,-0.94023,5e-05,6.68496]
[1777989383024,41.65,81232.98,0.0,-0.94014,5e-05,6.69325]
[1777989384030,41.65,81240.47,0.0,-0.93977,5e-05,6.72687]
[1777989385036,41.65,81244.57,0.0,-0.93956,5e-05,6.74514]
[1777989390493,41.64,81234.0,0.0,-0.94015,5e-05,6.69265]
[1777989392180,41.63,81240.9,0.0,-0.93987,5e-05,6.7161]
[1777989394196,41.63,81246.62,0.0,-0.93959,5e-05,6.74135]
[1777989395202,41.62,81234.99,0.0,-0.94022,5e-05,6.68568]
[1777989396236,41.62,81228.18,0.0,-0.94056,5e-05,6.65466]
[1777989398222,41.62,81213.24,0.0,-0.94132,5e-05,6.58706]
[1777989399239,41.62,81208.21,0.0,-0.94157,5e-05,6.5644]
[1777989400566,41.62,81194.44,0.0,-0.94225,5e-05,6.50287]
[1777989401246,41.61,81194.44,0.0,-0.94231,5e-05,6.49799]
[1777989402256,41.61,81183.16,0.0,-0.94286,5e-05,6.44865]
[1777989404265,41.62,81175.52,0.0,-0.9432,5e-05,6.41704]
[1777989405272,41.62,81169.33,0.0,-0.94349,5e-05,6.39141]
[1777989409299,41.64,81174.55,0.0,-0.94316,5e-05,6.42048]
[1777989410654,41.64,81192.76,0.0,-0.94227,5e-05,6.5012]
[1777989412327,41.64,81205.36,0.0,-0.94164,5e-05,6.55804]
[1777989413332,41.64,81208.13,0.0,-0.9415,5e-05,6.57037]
[1777989414338,41.64,81218.66,0.0,-0.94098,5e-05,6.61752]
[1777989415345,41.64,81220.69,0.0,-0.94088,5e-05,6.62647]
[1777989418366,41.64,81227.33,0.0,-0.94055,5e-05,6.65579]
[1777989423407,41.63,81227.74,0.0,-0.94055,5e-05,6.65616]
[1777989425419,41.63,81235.33,0.0,-0.94017,5e-05,6.68988]
[1777989427433,41.63,81226.4,0.0,-0.94063,5e-05,6.649]
[1777989432469,41.63,81223.54,0.0,-0.94078,5e-05,6.63494]
[1777989437504,41.62,81229.08,0.0,-0.94052,5e-05,6.65868]
[1777989439518,41.62,81238.48,0.0,-0.94005,5e-05,6.70056]
[1777989440865,41.62,81252.66,0.0,-0.93932,5e-05,6.765]
[1777989444553,41.62,81255.84,0.0,-0.93916,5e-05,6.7795]
[1777989449587,41.62,81259.85,0.0,-0.93896,5e-05,6.79762]
[1777989451600,41.62,81264.83,0.0,-0.93874,5e-05,6.81516]
[1777989453615,41.62,81269.81,0.0,-0.93849,5e-05,6.83732]
[1777989456636,41.62,81276.38,0.0,-0.93816,5e-05,6.86702]
[1777989461674,41.61,81278.24,0.0,-0.93807,5e-05,6.87475]
[1777989462678,41.61,81285.64,0.0,-0.93769,5e-05,6.90861]
[1777989464693,41.61,81291.06,0.0,-0.9374,5e-05,6.93366]
[1777989467713,41.62,81306.81,0.0,-0.93656,5e-05,7.00736]
[1777989471074,41.62,81315.89,0.0,-0.93608,5e-05,7.04999]
[1777989476776,41.62,81320.16,0.0,-0.93582,5e-05,7.07204]
[1777989477783,41.62,81325.25,0.0,-0.93555,5e-05,7.09586]
[1777989478790,41.62,81319.56,0.0,-0.93585,5e-05,7.0693]
[1777989479798,41.62,81313.91,0.0,-0.93615,5e-05,7.04302]
[1777989484832,41.62,81313.14,0.0,-0.93619,5e-05,7.03998]
[1777989485970,41.62,81319.48,0.0,-0.93585,5e-05,7.06962]
[1777989486977,41.62,81324.53,0.0,-0.93558,5e-05,7.0934]
[1777989492016,41.62,81326.93,0.0,-0.93545,5e-05,7.1046]
[1777989494029,41.62,81321.72,0.0,-0.93573,5e-05,7.08028]
[1777989495037,41.62,81315.67,0.0,-0.93605,5e-05,7.0521]
[1777989497050,41.62,81323.04,0.0,-0.93566,5e-05,7.08665]
[1777989501284,41.63,81316.19,0.0,-0.93602,5e-05,7.05486]
[1777989507120,41.63,81316.51,0.0,-0.936,5e-05,7.0568]
[1777989509134,41.63,81321.52,0.0,-0.93573,5e-05,7.08038]
[1777989511148,41.63,81322.12,0.0,-0.93573,5e-05,7.07855]
[1777989513191,41.63,81329.68,0.0,-0.93533,5e-05,7.11402]
[1777989514171,41.63,81331.74,0.0,-0.93521,5e-05,7.12367]
[1777989518199,41.63,81324.17,0.0,-0.93562,5e-05,7.08802]
[1777989519208,41.63,81318.24,0.0,-0.93594,5e-05,7.06033]
[1777989520215,41.63,81314.96,0.0,-0.93612,5e-05,7.04509]
[1777989522228,41.63,81320.66,0.0,-0.93581,5e-05,7.07187]
[1777989527264,41.63,81320.52,0.0,-0.93581,5e-05,7.07148]
[1777989532302,41.63,81322.49,0.0,-0.9357,5e-05,7.08097]
[1777989535322,41.63,81334.18,0.0,-0.93507,5e-05,7.13589]
[1777989536329,41.63,81339.62,0.0,-0.93478,5e-05,7.16145]
[1777989537340,41.63,81345.0,0.0,-0.93449,5e-05,7.18673]
[1777989538344,41.63,81346.57,0.0,-0.9344,5e-05,7.19446]
[1777989541569,41.63,81335.61,0.0,-0.93498,5e-05,7.1438]
[1777989543445,41.63,81333.19,0.0,-0.93511,5e-05,7.13235]
[1777989545461,41.63,81330.67,0.0,-0.93525,5e-05,7.12053]
[1777989548480,41.64,81335.96,0.0,-0.93495,5e-05,7.1467]
[1777989549487,41.64,81338.13,0.0,-0.93483,5e-05,7.1573]
[1777989551642,41.64,81346.4,0.0,-0.93437,5e-05,7.19732]
[1777989555529,41.64,81352.02,0.0,-0.93405,5e-05,7.2248]
[1777989560564,41.64,81352.25,0.0,-0.93402,5e-05,7.22732]
[1777989565599,41.65,81353.77,0.0,-0.93392,5e-05,7.23598]
[1777989570634,41.65,81353.65,0.0,-0.93391,5e-05,7.23685]
[1777989575673,41.66,81356.34,0.0,-0.93378,5e-05,7.2463]
[1777989580705,41.66,81350.56,0.0,-0.93408,5e-05,7.22049]
[1777989585741,41.66,81350.11,0.0,-0.93408,5e-05,7.2205]
[1777989587755,41.67,81342.84,0.0,-0.93447,5e-05,7.18699]
[1777989591928,41.67,81335.31,0.0,-0.93486,5e-05,7.15322]
[1777989592789,41.67,81335.31,0.0,-0.93485,5e-05,7.15368]
[1777989594814,41.67,81322.74,0.0,-0.93552,5e-05,7.09523]
[1777989595822,41.67,81320.86,0.0,-0.93562,5e-05,7.08698]
[1777989599849,41.68,81315.25,0.0,-0.93589,5e-05,7.0631]
[1777989603882,41.68,81306.99,0.0,-0.93632,5e-05,7.02509]
[1777989604889,41.68,81282.68,0.0,-0.9376,5e-05,6.91354]
[1777989607906,41.69,81263.58,0.0,-0.93857,5e-05,6.82744]
[1777989609053,41.69,81265.08,0.0,-0.93848,5e-05,6.83565]
[1777989611936,41.69,81241.49,0.0,-0.93968,5e-05,6.72908]
[1777989614017,41.69,81231.61,0.0,-0.94018,5e-05,6.68449]
[1777989614994,41.69,81219.87,0.0,-0.94077,5e-05,6.63175]
[1777989615985,41.7,81206.55,0.0,-0.94144,5e-05,6.57227]
[1777989616998,41.7,81201.08,0.0,-0.9417,5e-05,6.54818]
[1777989617998,41.7,81190.94,0.0,-0.9422,5e-05,6.50386]
[1777989623034,41.7,81188.85,0.0,-0.94227,5e-05,6.49685]
[1777989628070,41.71,81190.55,0.0,-0.94216,5e-05,6.50663]
[1777989629196,41.71,81165.16,0.0,-0.9434,5e-05,6.3949]
[1777989630088,41.71,81165.16,0.0,-0.94339,5e-05,6.39552]
[1777989632100,41.71,81180.24,0.0,-0.94269,5e-05,6.45815]
[1777989633104,41.72,81191.16,0.0,-0.94214,5e-05,6.5071]
[1777989634111,41.72,81197.15,0.0,-0.94184,5e-05,6.5346]
[1777989639265,41.72,81200.03,0.0,-0.9417,5e-05,6.54717]
[1777989645203,41.72,81209.35,0.0,-0.94124,5e-05,6.58824]
[1777989649339,41.72,81216.76,0.0,-0.94086,5e-05,6.62251]
[1777989653256,41.72,81225.4,0.0,-0.94041,5e-05,6.66226]
[1777989654261,41.72,81233.87,0.0,-0.93998,5e-05,6.7005]
[1777989655270,41.72,81246.36,0.0,-0.93934,5e-05,6.75739]
[1777989656275,41.72,81250.0,0.0,-0.93916,5e-05,6.77395]
[1777989658289,41.72,81256.58,0.0,-0.93882,5e-05,6.80388]
[1777989659409,41.72,81263.65,0.0,-0.93846,5e-05,6.83613]
[1777989661310,41.72,81269.88,0.0,-0.93813,5e-05,6.86451]
[1777989662318,41.72,81261.55,0.0,-0.93857,5e-05,6.82623]
[1777989663325,41.72,81249.81,0.0,-0.93917,5e-05,6.7726]
[1777989664335,41.72,81243.84,0.0,-0.93948,5e-05,6.74546]
[1777989665339,41.72,81252.76,0.0,-0.93902,5e-05,6.78606]
[1777989666345,41.72,81257.34,0.0,-0.93879,5e-05,6.80691]
[1777989667352,41.72,81248.01,0.0,-0.93927,5e-05,6.76434]
[1777989668359,41.72,81244.11,0.0,-0.93947,5e-05,6.74662]
[1777989669485,41.72,81249.18,0.0,-0.93921,5e-05,6.76969]
[1777989671381,41.72,81248.85,0.0,-0.93922,5e-05,6.76817]
[1777989676414,41.72,81244.09,0.0,-0.93947,5e-05,6.74646]
[1777989679436,41.72,81229.71,0.0,-0.9402,5e-05,6.68134]
[1777989680444,41.72,81225.61,0.0,-0.94041,5e-05,6.66293]
[1777989682457,41.72,81224.08,0.0,-0.94048,5e-05,6.65627]
[1777989688500,41.72,81223.85,0.0,-0.94048,5e-05,6.65598]
[1777989689512,41.72,81229.12,0.0,-0.94022,5e-05,6.67987]
[1777989690513,41.72,81231.94,0.0,-0.94007,5e-05,6.69269]
[1777989692529,41.72,81223.67,0.0,-0.94053,5e-05,6.65097]
[1777989694546,41.72,81222.94,0.0,-0.94056,5e-05,6.64797]
[1777989698575,41.73,81217.75,0.0,-0.94081,5e-05,6.62525]
[1777989703612,41.73,81220.55,0.0,-0.94066,5e-05,6.63882]
[1777989704621,41.73,81220.52,0.0,-0.94066,5e-05,6.63884]
[1777989706634,41.73,81228.08,0.0,-0.94028,5e-05,6.67316]
[1777989709767,41.73,81233.73,0.0,-0.93999,5e-05,6.69896]
[1777989714692,41.73,81237.58,0.0,-0.93979,5e-05,6.71666]
[1777989717711,41.73,81232.49,0.0,-0.94005,5e-05,6.69375]
[1777989722746,41.73,81221.54,0.0,-0.94059,5e-05,6.64473]
[1777989723753,41.73,81223.71,0.0,-0.94048,5e-05,6.65464]
[1777989724761,41.73,81235.53,0.0,-0.93988,5e-05,6.70812]
[1777989725767,41.73,81241.51,0.0,-0.93958,5e-05,6.73526]
[1777989726774,41.73,81243.31,0.0,-0.93949,5e-05,6.74342]
[1777989729910,41.73,81256.95,0.0,-0.93879,5e-05,6.80546]
[1777989731819,41.73,81268.38,0.0,-0.9382,5e-05,6.85758]
[1777989732824,41.73,81278.78,0.0,-0.93766,5e-05,6.90514]
[1777989733833,41.73,81285.09,0.0,-0.93733,5e-05,6.93396]
[1777989734837,41.73,81286.54,0.0,-0.93725,5e-05,6.94077]
[1777989736854,41.73,81294.54,0.0,-0.93683,5e-05,6.97797]
[1777989737857,41.73,81292.36,0.0,-0.93694,5e-05,6.96794]
[1777989739980,41.73,81299.71,0.0,-0.93655,5e-05,7.00214]
[1777989740878,41.73,81299.61,0.0,-0.93656,5e-05,7.00172]
[1777989742892,41.73,81314.71,0.0,-0.93575,5e-05,7.07251]
[1777989743899,41.73,81321.03,0.0,-0.9354,5e-05,7.10245]
[1777989744906,41.74,81321.27,0.0,-0.93534,5e-05,7.10743]
[1777989747927,41.75,81311.34,0.0,-0.93586,5e-05,7.06223]
[1777989748934,41.75,81308.41,0.0,-0.93601,5e-05,7.04904]
[1777989753969,41.75,81302.94,0.0,-0.93632,5e-05,7.02124]
[1777989759004,41.76,81310.56,0.0,-0.93588,5e-05,7.05921]
[1777989760120,41.76,81318.0,0.0,-0.93547,5e-05,7.09474]
[1777989765050,41.77,81310.84,0.0,-0.93583,5e-05,7.06341]
[1777989767064,41.77,81316.12,0.0,-0.93554,5e-05,7.08887]
[1777989772099,41.77,81318.41,0.0,-0.93539,5e-05,7.10148]
[1777989776128,41.78,81302.24,0.0,-0.93624,5e-05,7.02791]
[1777989777133,41.78,81293.71,0.0,-0.93668,5e-05,6.98894]
[1777989782169,41.79,81302.86,0.0,-0.93617,5e-05,7.03365]
[1777989786201,41.79,81308.11,0.0,-0.93586,5e-05,7.06054]
[1777989787208,41.79,81312.74,0.0,-0.93561,5e-05,7.08252]
[1777989792244,41.8,81314.63,0.0,-0.93549,5e-05,7.09332]
[1777989797280,41.8,81318.33,0.0,-0.93527,5e-05,7.11252]
[1777989802315,41.81,81314.89,0.0,-0.93543,5e-05,7.09824]
[1777989807365,41.81,81319.05,0.0,-0.93519,5e-05,7.11935]
[1777989808357,41.81,81333.03,0.0,-0.93443,5e-05,7.18509]
[1777989810474,41.82,81338.87,0.0,-0.93408,5e-05,7.21506]
[1777989813396,41.83,81331.88,0.0,-0.93445,5e-05,7.18199]
[1777989814401,41.83,81329.09,0.0,-0.93459,5e-05,7.16918]
[1777989817422,41.83,81334.72,0.0,-0.93428,5e-05,7.19649]
[1777989819436,41.83,81343.76,0.0,-0.93378,5e-05,7.23956]
[1777989820546,41.84,81349.83,0.0,-0.93342,5e-05,7.27022]
[1777989823464,41.84,81351.46,0.0,-0.93331,5e-05,7.28004]
[1777989827492,41.85,81343.29,0.0,-0.93375,5e-05,7.24201]
[1777989828499,41.85,81340.21,0.0,-0.93392,5e-05,7.22771]
[1777989830618,41.85,81332.74,0.0,-0.93432,5e-05,7.19305]
[1777989836555,41.85,81325.56,0.0,-0.93469,5e-05,7.16106]
[1777989839576,41.85,81330.72,0.0,-0.9344,5e-05,7.18625]
[1777989842597,41.86,81336.97,0.0,-0.93405,5e-05,7.21649]
[1777989843604,41.86,81340.0,0.0,-0.93388,5e-05,7.231]
[1777989848639,41.86,81344.61,0.0,-0.93361,5e-05,7.2539]
[1777989853674,41.88,81344.04,0.0,-0.93357,5e-05,7.25767]
[1777989856695,41.89,81354.79,0.0,-0.93291,6e-05,7.31371]
[1777989858709,41.89,81359.44,0.0,-0.93264,6e-05,7.33746]
[1777989860843,41.9,81367.41,0.0,-0.93218,6e-05,7.37661]
[1777989862740,41.9,81365.31,0.0,-0.93229,6e-05,7.36696]
[1777989863745,41.9,81373.41,0.0,-0.93184,6e-05,7.40574]
[1777989864756,41.9,81385.82,0.0,-0.93115,6e-05,7.46465]
[1777989865761,41.91,81391.89,0.0,-0.93077,6e-05,7.49712]
[1777989866773,41.91,81404.39,0.0,-0.93003,6e-05,7.56008]
[1777989867775,41.92,81409.27,0.0,-0.92973,6e-05,7.58549]
[1777989872812,41.95,81403.39,0.0,-0.92996,6e-05,7.56357]
[1777989874824,41.96,81394.62,0.0,-0.93042,6e-05,7.52494]
[1777989875831,41.96,81393.53,0.0,-0.93045,6e-05,7.52198]
[1777989880986,41.97,81388.25,0.0,-0.93071,6e-05,7.50024]
[1777989882880,41.97,81393.34,0.0,-0.93043,6e-05,7.5242]
[1777989883887,41.97,81395.3,0.0,-0.93032,6e-05,7.53334]
[1777989886917,41.97,81394.45,0.0,-0.93036,6e-05,7.52975]
[1777989888922,41.97,81394.5,0.0,-0.93035,6e-05,7.53034]
[1777989891057,41.97,81400.85,0.0,-0.92999,6e-05,7.56121]
[1777989892952,41.97,81400.41,0.0,-0.93001,6e-05,7.55935]
[1777989897986,41.97,81399.61,0.0,-0.93005,6e-05,7.55605]
[1777989903020,41.97,81399.01,0.0,-0.93008,6e-05,7.55382]
[1777989908055,41.98,81403.81,0.0,-0.9298,6e-05,7.57765]
[1777989913090,41.98,81401.82,0.0,-0.92989,6e-05,7.56945]
[1777989915105,41.98,81384.15,0.0,-0.93089,6e-05,7.48444]
[1777989916114,41.98,81376.6,0.0,-0.93131,6e-05,7.44902]
[1777989917119,42.0,81377.38,0.0,-0.93118,6e-05,7.45992]
[1777989921270,42.0,81381.87,0.0,-0.93091,6e-05,7.48283]
[1777989927188,42.01,81379.16,0.0,-0.93105,6e-05,7.47124]
[1777989929202,42.01,81393.05,0.0,-0.93025,6e-05,7.53909]
[1777989930208,42.01,81397.06,0.0,-0.93001,6e-05,7.55892]
[1777989933229,42.01,81391.45,0.0,-0.93035,6e-05,7.52874]
[1777989935244,42.02,81389.41,0.0,-0.93045,6e-05,7.52012]
[1777989940279,42.03,81386.05,0.0,-0.9306,6e-05,7.50758]
[1777989945320,42.03,81376.72,0.0,-0.9311,6e-05,7.46526]
[1777989948335,42.03,81362.0,0.0,-0.93191,6e-05,7.39562]
[1777989951483,42.03,81355.7,0.0,-0.93227,6e-05,7.3655]
[1777989955384,42.03,81350.41,0.0,-0.93256,6e-05,7.34028]
[1777989959413,42.03,81345.01,0.0,-0.93286,5e-05,7.31474]
[1777989963441,42.03,81352.22,0.0,-0.93246,6e-05,7.3488]
[1777989969490,42.03,81357.45,0.0,-0.93217,6e-05,7.37337]
[1777989971632,42.03,81364.62,0.0,-0.93178,6e-05,7.40738]
[1777989972571,42.03,81364.62,0.0,-0.93178,6e-05,7.40724]
[1777989976598,42.03,81370.24,0.0,-0.93147,6e-05,7.43352]
[1777989981705,42.03,81368.65,0.0,-0.93157,6e-05,7.42533]
[1777989987676,42.03,81370.35,0.0,-0.93147,6e-05,7.43378]
[1777989989691,42.03,81364.0,0.0,-0.93182,6e-05,7.40337]
[1777989991775,42.03,81357.13,0.0,-0.93225,6e-05,7.36581]
[1777989997746,42.03,81353.21,0.0,-0.93247,6e-05,7.34699]
[1777990002781,42.03,81353.56,0.0,-0.93245,6e-05,7.34843]
[1777990007817,42.03,81358.9,0.0,-0.93216,6e-05,7.37338]
[1777990012855,42.03,81356.58,0.0,-0.93229,6e-05,7.36185]
[1777990013858,42.03,81332.18,0.0,-0.93363,5e-05,7.24666]
[1777990014865,42.03,81330.99,0.0,-0.9337,5e-05,7.2412]
[1777990017888,42.03,81318.84,0.0,-0.93435,5e-05,7.18469]
[1777990018896,42.03,81317.27,0.0,-0.93443,5e-05,7.17759]
[1777990021919,42.03,81313.1,0.0,-0.93465,5e-05,7.1589]
[1777990026950,42.03,81316.97,0.0,-0.93442,5e-05,7.17837]
[1777990031986,42.04,81322.38,0.0,-0.93412,5e-05,7.20496]
[1777990035011,42.04,81317.06,0.0,-0.93439,5e-05,7.18078]
[1777990036019,42.04,81311.62,0.0,-0.93469,5e-05,7.15563]
[1777990037024,42.04,81308.95,0.0,-0.93483,5e-05,7.14348]
[1777990039040,42.04,81298.88,0.0,-0.93536,5e-05,7.09728]
[1777990040058,42.04,81291.24,0.0,-0.93576,5e-05,7.06225]
[1777990041065,42.04,81287.14,0.0,-0.93597,5e-05,7.04373]
[1777990044086,42.05,81289.73,0.0,-0.93582,5e-05,7.05715]
[1777990046101,42.05,81293.17,0.0,-0.93562,5e-05,7.07397]
[1777990050128,42.05,81300.91,0.0,-0.93519,5e-05,7.11161]
[1777990051135,42.05,81304.12,0.0,-0.93505,5e-05,7.12217]
[1777990054157,42.06,81297.52,0.0,-0.93539,5e-05,7.09259]
[1777990056171,42.06,81271.94,0.0,-0.93674,5e-05,6.97526]
[1777990057177,42.07,81260.72,0.0,-0.93726,5e-05,6.92955]
[1777990058185,42.09,81260.16,0.0,-0.93722,5e-05,6.93341]
[1777990059193,42.1,81246.16,0.0,-0.93792,5e-05,6.87175]
[1777990060200,42.1,81235.35,0.0,-0.93847,5e-05,6.82295]
[1777990061206,42.1,81233.99,0.0,-0.93854,5e-05,6.81718]
[1777990066241,42.1,81233.29,0.0,-0.93855,5e-05,6.81596]
[1777990071276,42.11,81233.72,0.0,-0.93851,5e-05,6.81979]
[1777990072343,42.11,81223.44,0.0,-0.93903,5e-05,6.77366]
[1777990074297,42.11,81218.06,0.0,-0.93929,5e-05,6.75021]
[1777990075304,42.11,81220.82,0.0,-0.93915,5e-05,6.76312]
[1777990077318,42.11,81225.88,0.0,-0.93888,5e-05,6.78683]
[1777990082361,42.12,81224.35,0.0,-0.93893,5e-05,6.78199]
[1777990084367,42.12,81238.14,0.0,-0.93822,5e-05,6.84526]
[1777990085374,42.12,81241.81,0.0,-0.93802,5e-05,6.86226]
[1777990090409,42.13,81241.92,0.0,-0.938,5e-05,6.86428]
[1777990095444,42.13,81242.22,0.0,-0.93797,5e-05,6.86714]
[1777990100483,42.14,81256.12,0.0,-0.93721,5e-05,6.93391]
[1777990102513,42.14,81265.79,0.0,-0.9367,5e-05,6.97837]
[1777990103502,42.14,81275.87,0.0,-0.93617,5e-05,7.02484]
[1777990104517,42.14,81296.37,0.0,-0.93507,5e-05,7.12011]
[1777990105516,42.14,81301.84,0.0,-0.93477,5e-05,7.14586]
[1777990106524,42.14,81315.75,0.0,-0.93402,5e-05,7.21101]
[1777990107530,42.14,81322.76,0.0,-0.93364,5e-05,7.24402]
[1777990108538,42.14,81317.05,0.0,-0.93395,5e-05,7.21744]
[1777990109544,42.14,81305.82,0.0,-0.93455,5e-05,7.16521]
[1777990110555,42.14,81300.43,0.0,-0.93483,5e-05,7.14069]
[1777990114586,42.15,81316.48,0.0,-0.934,5e-05,7.21163]
[1777990115586,42.15,81323.48,0.0,-0.93361,5e-05,7.24468]
[1777990120621,42.15,81324.27,0.0,-0.93356,5e-05,7.24888]
[1777990121630,42.15,81317.77,0.0,-0.93392,5e-05,7.21859]
[1777990122634,42.15,81305.9,0.0,-0.93455,5e-05,7.16343]
[1777990123643,42.15,81297.71,0.0,-0.93499,5e-05,7.12564]
[1777990128677,42.15,81295.48,0.0,-0.93509,5e-05,7.11677]
[1777990130693,42.16,81289.83,0.0,-0.93539,5e-05,7.09122]
[1777990133712,42.16,81281.99,0.0,-0.93579,5e-05,7.0561]
[1777990135729,42.16,81277.41,0.0,-0.93602,5e-05,7.03583]
[1777990140761,42.17,81277.24,0.0,-0.93601,5e-05,7.0372]
[1777990145797,42.17,81282.32,0.0,-0.93571,5e-05,7.06287]
[1777990150834,42.18,81282.07,0.0,-0.9357,5e-05,7.06383]
[1777990155867,42.18,81283.58,0.0,-0.93559,5e-05,7.07294]
[1777990160902,42.19,81284.88,0.0,-0.9355,5e-05,7.08105]
[1777990164931,42.19,81278.41,0.0,-0.93582,5e-05,7.05284]
[1777990165938,42.19,81260.11,0.0,-0.93679,5e-05,6.96878]
[1777990166943,42.19,81246.97,0.0,-0.93747,5e-05,6.90892]
[1777990167951,42.19,81244.36,0.0,-0.9376,5e-05,6.89729]
[1777990173061,42.2,81231.99,0.0,-0.93826,5e-05,6.83784]
[1777990174000,42.2,81231.99,0.0,-0.93826,5e-05,6.83818]
[1777990176014,42.2,81239.75,0.0,-0.93785,5e-05,6.87408]
[1777990177021,42.2,81240.78,0.0,-0.9378,5e-05,6.87905]
[1777990182056,42.2,81244.65,0.0,-0.93758,5e-05,6.89804]
[1777990187088,42.21,81244.35,0.0,-0.93758,5e-05,6.8978]
[1777990192128,42.21,81237.94,0.0,-0.9379,5e-05,6.86981]
[1777990196156,42.21,81231.73,0.0,-0.93821,5e-05,6.84267]
[1777990199176,42.21,81238.7,0.0,-0.93784,5e-05,6.87513]
[1777990200185,42.21,81244.55,0.0,-0.93753,5e-05,6.90196]
[1777990201191,42.22,81243.73,0.0,-0.93757,5e-05,6.89842]
[1777990202198,42.22,81249.67,0.0,-0.93726,5e-05,6.92567]
[1777990203272,42.22,81260.51,0.0,-0.9367,5e-05,6.97537]
[1777990204212,42.22,81260.51,0.0,-0.93669,5e-05,6.97545]
[1777990206226,42.22,81265.84,0.0,-0.93641,5e-05,7.00002]
[1777990210254,42.22,81271.11,0.0,-0.93613,5e-05,7.02441]
[1777990215360,42.22,81275.24,0.0,-0.93591,5e-05,7.04353]
[1777990219319,42.22,81281.01,0.0,-0.93561,5e-05,7.07015]
[1777990220326,42.22,81293.9,0.0,-0.93492,5e-05,7.13019]
[1777990221333,42.22,81304.98,0.0,-0.93432,5e-05,7.18198]
[1777990222340,42.22,81310.24,0.0,-0.93403,5e-05,7.20672]
[1777990224358,42.22,81315.74,0.0,-0.93373,5e-05,7.23275]
[1777990226369,42.22,81317.67,0.0,-0.93362,5e-05,7.24204]
[1777990228382,42.22,81312.08,0.0,-0.93392,5e-05,7.21615]
[1777990229390,42.22,81309.9,0.0,-0.93404,5e-05,7.20614]
[1777990234424,42.22,81311.59,0.0,-0.93397,5e-05,7.21016]
[1777990237446,42.23,81299.1,0.0,-0.93464,5e-05,7.15254]
[1777990238453,42.23,81297.01,0.0,-0.93475,5e-05,7.14308]
[1777990243488,42.23,81284.24,0.0,-0.93542,5e-05,7.08486]
[1777990244494,42.23,81284.18,0.0,-0.93543,5e-05,7.08452]
[1777990245501,42.23,81293.95,0.0,-0.93491,5e-05,7.12967]
[1777990246509,42.23,81294.14,0.0,-0.9349,5e-05,7.13042]
[1777990250540,42.23,81277.95,0.0,-0.93576,5e-05,7.05507]
[1777990251543,42.23,81271.16,0.0,-0.93612,5e-05,7.0238]
[1777990252620,42.23,81271.54,0.0,-0.9361,5e-05,7.02558]
[1777990253630,42.23,81260.63,0.0,-0.93668,5e-05,6.97555]
[1777990255587,42.23,81246.06,0.0,-0.93743,5e-05,6.90941]
[1777990256594,42.23,81240.72,0.0,-0.93771,5e-05,6.88511]
[1777990257602,42.23,81238.75,0.0,-0.93781,5e-05,6.87643]
[1777990261628,42.23,81243.91,0.0,-0.93753,5e-05,6.90099]
[1777990262635,42.23,81243.6,0.0,-0.93754,5e-05,6.89981]
[1777990267674,42.24,81240.65,0.0,-0.93768,5e-05,6.8875]
[1777990271698,42.24,81247.27,0.0,-0.93733,5e-05,6.91848]
[1777990276733,42.24,81248.35,0.0,-0.93726,5e-05,6.92419]
[1777990281767,42.24,81245.21,0.0,-0.93742,5e-05,6.9108]
[1777990282775,42.24,81240.0,0.0,-0.93768,5e-05,6.88729]
[1777990283843,42.24,81215.83,0.0,-0.93892,5e-05,6.77855]
[1777990287823,42.25,81209.65,0.0,-0.93921,5e-05,6.75238]
[1777990288821,42.25,81201.34,0.0,-0.93963,5e-05,6.7151]
[1777990289825,42.25,81185.84,0.0,-0.94041,5e-05,6.64609]
[1777990294861,42.25,81189.62,0.0,-0.94025,5e-05,6.65908]
[1777990296877,42.25,81195.08,0.0,-0.93997,5e-05,6.68366]
[1777990298899,42.25,81200.08,0.0,-0.93972,5e-05,6.70616]
[1777990299902,42.25,81207.5,0.0,-0.93934,5e-05,6.73943]
[1777990300904,42.25,81198.73,0.0,-0.93979,5e-05,6.70014]
[1777990301910,42.25,81195.5,0.0,-0.93995,5e-05,6.68587]
[1777990306946,42.25,81194.76,0.0,-0.93998,5e-05,6.68296]
[1777990308959,42.25,81200.55,0.0,-0.93969,5e-05,6.70904]
[1777990309966,42.25,81202.41,0.0,-0.93959,5e-05,6.71743]
[1777990315015,42.25,81203.59,0.0,-0.93953,5e-05,6.72291]
[1777990318023,42.26,81211.48,0.0,-0.93913,5e-05,6.75878]
[1777990320040,42.25,81220.73,0.0,-0.93865,5e-05,6.80036]
[1777990321051,42.26,81222.02,0.0,-0.93855,5e-05,6.80964]
[1777990322055,42.26,81236.73,0.0,-0.93779,5e-05,6.87656]
[1777990323061,42.27,81238.84,0.0,-0.93768,5e-05,6.88637]
[1777990325074,42.27,81242.54,0.0,-0.93748,5e-05,6.90359]
[1777990330112,42.27,81241.73,0.0,-0.93751,5e-05,6.90073]
[1777990335144,42.27,81239.7,0.0,-0.93761,5e-05,6.89231]
[1777990337158,42.27,81247.77,0.0,-0.93719,5e-05,6.92935]
[1777990338165,42.27,81250.96,0.0,-0.93702,5e-05,6.944]
[1777990343200,42.27,81250.08,0.0,-0.93706,5e-05,6.94044]
[1777990348235,42.27,81256.66,0.0,-0.93671,5e-05,6.97103]
[1777990352263,42.27,81264.31,0.0,-0.93634,5e-05,7.00164]
[1777990354276,42.27,81271.92,0.0,-0.93594,5e-05,7.03663]
[1777990359315,42.27,81276.29,0.0,-0.93571,5e-05,7.05666]
[1777990361330,42.27,81281.77,0.0,-0.93542,5e-05,7.08187]
[1777990363343,42.27,81287.99,0.0,-0.93509,5e-05,7.11047]
[1777990364372,42.27,81278.97,0.0,-0.93557,5e-05,7.06872]
[1777990365378,42.27,81296.47,0.0,-0.93464,5e-05,7.14964]
[1777990366372,42.27,81319.34,0.0,-0.9334,5e-05,7.25646]
[1777990367378,42.27,81327.11,0.0,-0.93298,5e-05,7.29296]
[1777990368385,42.27,81326.97,0.0,-0.93298,5e-05,7.29235]
[1777990372413,42.28,81319.04,0.0,-0.93341,5e-05,7.25537]
[1777990373422,42.28,81314.38,0.0,-0.93367,5e-05,7.23368]
[1777990374490,42.28,81307.2,0.0,-0.93405,5e-05,7.2003]
[1777990376443,42.28,81303.72,0.0,-0.93424,5e-05,7.18438]
[1777990381479,42.28,81305.04,0.0,-0.93416,5e-05,7.19143]
[1777990386514,42.28,81305.02,0.0,-0.93415,5e-05,7.1922]
[1777990391549,42.28,81302.91,0.0,-0.93425,5e-05,7.18328]
[1777990394633,42.28,81319.04,0.0,-0.93337,5e-05,7.25906]
[1777990396590,42.29,81322.55,0.0,-0.93318,5e-05,7.27572]
[1777990398598,42.29,81328.36,0.0,-0.93286,5e-05,7.30304]
[1777990400613,42.29,81327.39,0.0,-0.93291,5e-05,7.29847]
[1777990405651,42.29,81326.42,0.0,-0.93296,5e-05,7.29445]
[1777990410686,42.29,81322.19,0.0,-0.93319,5e-05,7.27475]
[1777990412701,42.29,81327.34,0.0,-0.93294,5e-05,7.29418]
[1777990413730,42.29,81321.74,0.0,-0.93325,5e-05,7.26796]
[1777990414765,42.29,81285.54,0.0,-0.9352,5e-05,7.09957]
[1777990415742,42.29,81226.68,0.0,-0.93828,5e-05,6.83082]
[1777990416758,42.29,81169.18,0.0,-0.94117,5e-05,6.57445]
[1777990417762,42.29,81121.61,0.0,-0.94347,5e-05,6.36724]
[1777990418769,42.31,81148.21,0.0,-0.94209,5e-05,6.49168]
[1777990419781,42.32,81155.2,0.0,-0.94174,5e-05,6.52313]
[1777990420797,42.32,81183.38,0.0,-0.94034,5e-05,6.64805]
[1777990421793,42.32,81203.54,0.0,-0.93932,5e-05,6.73814]
[1777990422801,42.32,81208.2,0.0,-0.93908,5e-05,6.7595]
[1777990423814,42.32,81213.79,0.0,-0.93879,5e-05,6.78506]
[1777990424816,42.32,81235.11,0.0,-0.93769,5e-05,6.88176]
[1777990425822,42.32,81236.65,0.0,-0.93761,5e-05,6.88939]
[1777990427846,42.32,81226.09,0.0,-0.93815,5e-05,6.84199]
[1777990428860,42.32,81236.56,0.0,-0.9376,5e-05,6.8897]
[1777990429864,42.32,81234.98,0.0,-0.93768,5e-05,6.88274]
[1777990431876,42.33,81242.41,0.0,-0.93729,5e-05,6.9171]
[1777990435911,42.33,81183.91,0.0,-0.94027,5e-05,6.65432]
[1777990436914,42.33,81175.33,0.0,-0.94069,5e-05,6.61667]
[1777990437926,42.33,81189.92,0.0,-0.93996,5e-05,6.68164]
[1777990438928,42.33,81204.57,0.0,-0.93922,5e-05,6.74715]
[1777990439935,42.33,81212.09,0.0,-0.93883,5e-05,6.78132]
[1777990440943,42.33,81211.69,0.0,-0.93885,5e-05,6.77986]
[1777990441949,42.33,81193.49,0.0,-0.93977,5e-05,6.69864]
[1777990442962,42.33,81172.6,0.0,-0.94081,5e-05,6.6057]
[1777990443970,42.33,81168.83,0.0,-0.941,5e-05,6.58868]
[1777990449008,42.33,81181.96,0.0,-0.94037,5e-05,6.64531]
[1777990450013,42.33,81179.47,0.0,-0.9405,5e-05,6.63386]
[1777990451019,42.32,81186.92,0.0,-0.94013,5e-05,6.66663]
[1777990452031,42.32,81192.59,0.0,-0.93985,5e-05,6.69149]
[1777990453037,42.32,81196.93,0.0,-0.93964,5e-05,6.71045]
[1777990458072,42.32,81195.45,0.0,-0.93971,5e-05,6.704]
[1777990461093,42.32,81186.28,0.0,-0.94017,5e-05,6.66271]
[1777990462101,42.32,81178.73,0.0,-0.94055,5e-05,6.62915]
[1777990463113,42.32,81173.2,0.0,-0.94083,5e-05,6.60395]
[1777990467136,42.32,81167.2,0.0,-0.94115,5e-05,6.57623]
[1777990472171,42.31,81170.15,0.0,-0.94105,5e-05,6.5832]
[1777990474188,42.31,81163.08,0.0,-0.94141,5e-05,6.55142]
[1777990475199,42.31,81152.28,0.0,-0.94194,5e-05,6.50371]
[1777990476206,42.31,81141.76,0.0,-0.94246,5e-05,6.45743]
[1777990477213,42.31,81123.17,0.0,-0.94336,5e-05,6.37635]
[1777990478220,42.31,81116.71,0.0,-0.94367,5e-05,6.34837]
[1777990479228,42.31,81118.92,0.0,-0.94356,5e-05,6.35802]
[1777990481241,42.31,81109.98,0.0,-0.94399,5e-05,6.31901]
[1777990482248,42.31,81105.67,0.0,-0.9442,5e-05,6.30009]
[1777990483255,42.31,81112.08,0.0,-0.9439,5e-05,6.32743]
[1777990484264,42.31,81107.56,0.0,-0.94412,5e-05,6.30758]
[1777990485314,42.31,81087.62,0.0,-0.94506,5e-05,6.22163]
[1777990487284,42.31,81080.6,0.0,-0.9454,5e-05,6.19116]
[1777990488290,42.3,81073.63,0.0,-0.94572,5e-05,6.16135]
[1777990489298,42.3,81076.64,0.0,-0.94559,5e-05,6.17326]
[1777990491311,42.3,81083.21,0.0,-0.9453,5e-05,6.20017]
[1777990492319,42.3,81079.51,0.0,-0.94549,5e-05,6.1829]
[1777990497353,42.28,81090.71,0.0,-0.94502,5e-05,6.22599]
[1777990498362,42.28,81100.47,0.0,-0.94458,5e-05,6.26574]
[1777990500387,42.28,81082.62,0.0,-0.94543,5e-05,6.18876]
[1777990501389,42.28,81076.72,0.0,-0.9457,5e-05,6.16346]
[1777990502400,42.28,81074.69,0.0,-0.9458,5e-05,6.15471]
[1777990503401,42.28,81066.03,0.0,-0.9462,5e-05,6.11786]
[1777990504410,42.28,81064.37,0.0,-0.94628,5e-05,6.11078]
[1777990507431,42.27,81050.66,0.0,-0.94691,5e-05,6.05282]
[1777990508440,42.28,81044.78,0.0,-0.94718,5e-05,6.02818]
[1777990509446,42.28,81031.56,0.0,-0.94777,5e-05,5.97295]
[1777990510455,42.27,81011.14,0.0,-0.94869,4e-05,5.88773]
[1777990511462,42.27,81002.39,0.0,-0.94911,4e-05,5.84944]
[1777990512468,42.26,80999.08,0.0,-0.94927,4e-05,5.83426]
[1777990514484,42.26,81004.9,0.0,-0.94904,4e-05,5.85579]
[1777990515525,42.26,80989.05,0.0,-0.94974,4e-05,5.79047]
[1777990516522,42.26,80989.85,0.0,-0.94971,4e-05,5.79316]
[1777990518540,42.25,80979.94,0.0,-0.95016,4e-05,5.75149]
[1777990519546,42.25,80979.05,0.0,-0.95019,4e-05,5.74787]
[1777990520552,42.25,80971.59,0.0,-0.95052,4e-05,5.71751]
[1777990521565,42.27,80966.75,0.0,-0.95067,4e-05,5.7031]
[1777990522566,42.28,80975.22,0.0,-0.95024,4e-05,5.743]
[1777990523574,42.29,80975.74,0.0,-0.95017,4e-05,5.74992]
[1777990528607,42.31,80972.44,0.0,-0.95026,4e-05,5.74133]
[1777990532686,42.31,80947.95,0.0,-0.95135,4e-05,5.63793]
[1777990533690,42.31,80941.36,0.0,-0.95162,4e-05,5.61207]
[1777990536735,42.31,80942.42,0.0,-0.95156,4e-05,5.61767]
[1777990537732,42.31,80964.16,0.0,-0.95063,4e-05,5.70558]
[1777990538822,42.33,80962.35,0.0,-0.95065,4e-05,5.70348]
[1777990540758,42.34,80938.05,0.0,-0.95163,4e-05,5.61087]
[1777990541767,42.34,80943.74,0.0,-0.95139,4e-05,5.63409]
[1777990545807,42.34,80955.12,0.0,-0.95089,4e-05,5.6805]
[1777990546810,42.36,80971.22,0.0,-0.95014,4e-05,5.75145]
[1777990547818,42.37,80973.64,0.0,-0.94998,4e-05,5.76606]
[1777990548827,42.38,80991.43,0.0,-0.94917,4e-05,5.84193]
[1777990549838,42.38,81013.33,0.0,-0.94819,4e-05,5.93249]
[1777990550839,42.38,81037.97,0.0,-0.94708,5e-05,6.03524]
[1777990551845,42.38,81046.44,0.0,-0.94669,5e-05,6.07081]
[1777990552854,42.38,81046.47,0.0,-0.94669,5e-05,6.07088]
[1777990554866,42.38,81024.65,0.0,-0.94768,5e-05,5.97944]
[1777990555881,42.38,81037.55,0.0,-0.9471,5e-05,6.03345]
[1777990556885,42.38,81052.15,0.0,-0.94644,5e-05,6.09437]
[1777990557888,42.38,81065.72,0.0,-0.94582,5e-05,6.15121]
[1777990558903,42.38,81069.6,0.0,-0.94564,5e-05,6.16703]
[1777990559908,42.37,81059.83,0.0,-0.9461,5e-05,6.12495]
[1777990560912,42.37,81057.35,0.0,-0.94622,5e-05,6.11386]
[1777990561919,42.37,81051.64,0.0,-0.94649,5e-05,6.08918]
[1777990562946,42.37,81050.47,0.0,-0.94655,5e-05,6.08371]
[1777990564956,42.37,81030.19,0.0,-0.94749,5e-05,5.99718]
[1777990567965,42.36,81022.95,0.0,-0.94783,5e-05,5.96623]
[1777990569980,42.36,81034.46,0.0,-0.94732,5e-05,6.01359]
[1777990570990,42.36,81041.36,0.0,-0.94701,5e-05,6.04207]
[1777990572002,42.36,81050.24,0.0,-0.94661,5e-05,6.07893]
[1777990573006,42.36,81064.09,0.0,-0.94597,5e-05,6.1369]
[1777990574013,42.36,81062.19,0.0,-0.94607,5e-05,6.12823]
[1777990575037,42.36,81070.34,0.0,-0.9457,5e-05,6.16217]
[1777990576041,42.35,81070.84,0.0,-0.94568,5e-05,6.16352]
[1777990581085,42.35,81073.23,0.0,-0.94559,5e-05,6.17165]
[1777990582105,42.35,81071.71,0.0,-0.94567,5e-05,6.16508]
[1777990584112,42.35,81062.61,0.0,-0.9461,5e-05,6.12566]
[1777990585116,42.35,81055.2,0.0,-0.94644,5e-05,6.09434]
[1777990586125,42.34,81056.18,0.0,-0.9464,5e-05,6.09793]
[1777990588143,42.34,81043.07,0.0,-0.94702,5e-05,6.0412]
[1777990589150,42.34,81027.22,0.0,-0.94774,5e-05,5.97488]
[1777990590156,42.34,81037.68,0.0,-0.94727,5e-05,6.01823]
[1777990591163,42.34,81042.96,0.0,-0.94707,5e-05,6.03553]
[1777990592170,42.34,81038.96,0.0,-0.94725,5e-05,6.0183]
[1777990593180,42.33,81051.12,0.0,-0.94671,5e-05,6.06843]
[1777990594185,42.33,81067.94,0.0,-0.94593,5e-05,6.13951]
[1777990595197,42.33,81079.36,0.0,-0.94541,5e-05,6.18785]
[1777990597206,42.33,81073.08,0.0,-0.9457,5e-05,6.16099]
[1777990598213,42.33,81064.1,0.0,-0.94612,5e-05,6.12224]
[1777990599221,42.33,81062.76,0.0,-0.94619,5e-05,6.11597]
[1777990601238,42.33,81069.64,0.0,-0.94589,5e-05,6.14391]
[1777990602242,42.33,81082.28,0.0,-0.94531,5e-05,6.19705]
[1777990603248,42.32,81090.67,0.0,-0.94492,5e-05,6.23218]
[1777990604256,42.32,81096.46,0.0,-0.94465,5e-05,6.25683]
[1777990605262,42.32,81098.84,0.0,-0.94453,5e-05,6.26729]
[1777990606277,42.32,81098.9,0.0,-0.94453,5e-05,6.26776]
[1777990609290,42.32,81109.79,0.0,-0.94401,5e-05,6.31473]
[1777990610303,42.33,81114.93,0.0,-0.94375,5e-05,6.33868]
[1777990611304,42.33,81114.1,0.0,-0.94378,5e-05,6.33528]
[1777990616342,42.33,81118.79,0.0,-0.94355,5e-05,6.35602]
[1777990617348,42.33,81126.2,0.0,-0.9432,5e-05,6.3882]
[1777990618355,42.33,81132.13,0.0,-0.94291,5e-05,6.41399]
[1777990619363,42.33,81141.83,0.0,-0.94244,5e-05,6.4563]
[1777990620386,42.33,81151.5,0.0,-0.94197,5e-05,6.49861]
[1777990621378,42.33,81157.51,0.0,-0.94168,5e-05,6.52472]
[1777990622383,42.33,81146.96,0.0,-0.9422,5e-05,6.47819]
[1777990623392,42.33,81140.53,0.0,-0.94251,5e-05,6.45006]
[1777990624397,42.33,81140.01,0.0,-0.94254,5e-05,6.44753]
[1777990626412,42.33,81132.25,0.0,-0.94292,5e-05,6.41349]
[1777990627419,42.33,81124.22,0.0,-0.9433,5e-05,6.37854]
[1777990629436,42.33,81122.88,0.0,-0.94337,5e-05,6.37274]
[1777990632457,42.33,81140.19,0.0,-0.94253,5e-05,6.44814]
[1777990633467,42.33,81131.95,0.0,-0.94293,5e-05,6.41212]
[1777990634470,42.33,81128.01,0.0,-0.94312,5e-05,6.39494]
[1777990637492,42.33,81142.21,0.0,-0.94244,5e-05,6.45679]
[1777990638502,42.33,81147.07,0.0,-0.9422,5e-05,6.47796]
[1777990640515,42.33,81153.94,0.0,-0.94187,5e-05,6.50779]
[1777990644542,42.32,81151.73,0.0,-0.94198,5e-05,6.49733]
[1777990646574,42.32,81152.77,0.0,-0.94194,5e-05,6.50156]
[1777990647563,42.32,81163.28,0.0,-0.94142,5e-05,6.54761]
[1777990648570,42.32,81163.73,0.0,-0.9414,5e-05,6.54934]
[1777990651591,42.32,81174.83,0.0,-0.9409,5e-05,6.59304]
[1777990652601,42.32,81180.29,0.0,-0.94063,5e-05,6.6169]
[1777990653605,42.32,81181.28,0.0,-0.94059,5e-05,6.62092]
[1777990658640,42.31,81181.16,0.0,-0.94061,5e-05,6.61861]
[1777990663675,42.31,81179.26,0.0,-0.94073,5e-05,6.60836]
[1777990668712,42.3,81180.85,0.0,-0.94067,5e-05,6.61371]
[1777990673746,42.3,81171.02,0.0,-0.94118,5e-05,6.56852]
[1777990674754,42.3,81154.56,0.0,-0.94199,5e-05,6.49602]
[1777990675760,42.3,81163.96,0.0,-0.94153,5e-05,6.53695]
[1777990676767,42.3,81151.07,0.0,-0.94217,5e-05,6.48007]
[1777990677775,42.3,81150.25,0.0,-0.94221,5e-05,6.47635]
[1777990679788,42.3,81161.47,0.0,-0.94166,5e-05,6.52541]
[1777990680795,42.3,81156.94,0.0,-0.94188,5e-05,6.50528]
[1777990682810,42.3,81168.74,0.0,-0.94131,5e-05,6.55693]
[1777990683818,42.3,81172.22,0.0,-0.94114,5e-05,6.57205]
[1777990687846,42.29,81174.77,0.0,-0.94102,5e-05,6.58222]
[1777990689858,42.29,81158.5,0.0,-0.94183,5e-05,6.5099]
[1777990690865,42.29,81155.7,0.0,-0.94197,5e-05,6.49742]
[1777990691873,42.29,81153.08,0.0,-0.9421,5e-05,6.48563]
[1777990692879,42.29,81136.62,0.0,-0.94291,5e-05,6.41365]
[1777990693886,42.29,81134.54,0.0,-0.94301,5e-05,6.40457]
[1777990697915,42.29,81127.76,0.0,-0.94333,5e-05,6.3751]
[1777990701943,42.29,81132.95,0.0,-0.94308,5e-05,6.39777]
[1777990705979,42.29,81121.99,0.0,-0.94361,5e-05,6.35021]
[1777990706984,42.29,81098.88,0.0,-0.9447,5e-05,6.2509]
[1777990708001,42.29,81064.68,0.0,-0.94629,5e-05,6.10564]
[1777990710087,42.29,81023.33,0.0,-0.94817,4e-05,5.93289]
[1777990711052,42.3,81017.22,0.0,-0.94848,4e-05,5.90337]
[1777990712058,42.3,81050.98,0.0,-0.94694,5e-05,6.04486]
[1777990713067,42.3,81059.46,0.0,-0.94656,5e-05,6.08053]
[1777990716098,42.3,81015.91,0.0,-0.94852,4e-05,5.89904]
[1777990717109,42.3,80999.66,0.0,-0.94924,4e-05,5.83229]
[1777990719130,42.3,81017.82,0.0,-0.94843,4e-05,5.90775]
[1777990720129,42.3,81025.68,0.0,-0.94807,4e-05,5.94053]
[1777990723183,42.3,80999.79,0.0,-0.94923,4e-05,5.83356]
[1777990724185,42.3,80977.53,0.0,-0.9502,4e-05,5.74257]
[1777990725192,42.3,80976.18,0.0,-0.95026,4e-05,5.73692]
[1777990726199,42.3,80986.06,0.0,-0.94983,4e-05,5.77724]
[1777990727206,42.3,80983.26,0.0,-0.94995,4e-05,5.76574]
[1777990729229,42.3,80996.21,0.0,-0.94938,4e-05,5.81917]
[1777990730237,42.3,80993.59,0.0,-0.94949,4e-05,5.80877]
[1777990731246,42.3,80978.15,0.0,-0.95017,4e-05,5.74554]
[1777990732279,42.3,80973.11,0.0,-0.95039,4e-05,5.72505]
[1777990736288,42.3,80978.58,0.0,-0.95015,4e-05,5.74734]
[1777990738298,42.3,80988.51,0.0,-0.94972,4e-05,5.7878]
[1777990740311,42.3,80994.32,0.0,-0.94946,4e-05,5.8114]
[1777990742325,42.3,80986.68,0.0,-0.9498,4e-05,5.77998]
[1777990743332,42.3,80980.1,0.0,-0.95009,4e-05,5.75304]
[1777990745355,42.3,80973.4,0.0,-0.95038,4e-05,5.72579]
[1777990746361,42.3,80967.96,0.0,-0.95062,4e-05,5.7037]
[1777990747368,42.3,80958.0,0.0,-0.95104,4e-05,5.66359]
[1777990750397,42.3,80967.24,0.0,-0.95064,4e-05,5.70126]
[1777990751408,42.3,80978.4,0.0,-0.95016,4e-05,5.74662]
[1777990752415,42.3,80984.17,0.0,-0.9499,4e-05,5.7706]
[1777990753430,42.3,80997.5,0.0,-0.94931,4e-05,5.82556]
[1777990754428,42.31,81017.99,0.0,-0.9484,4e-05,5.91036]
[1777990755435,42.31,81032.77,0.0,-0.94773,5e-05,5.97195]
[1777990756446,42.31,81037.9,0.0,-0.94749,5e-05,5.99401]
[1777990758455,42.31,81030.71,0.0,-0.94781,5e-05,5.9653]
[1777990763493,42.31,81030.44,0.0,-0.9478,5e-05,5.96565]
[1777990767519,42.31,81018.04,0.0,-0.94836,4e-05,5.91374]
[1777990768526,42.31,81012.13,0.0,-0.94863,4e-05,5.889]
[1777990773560,42.31,81012.14,0.0,-0.94868,4e-05,5.88338]
[1777990775574,42.31,81005.24,0.0,-0.94899,4e-05,5.85446]
[1777990778597,42.31,81015.95,0.0,-0.94852,4e-05,5.89806]
[1777990783631,42.3,81018.83,0.0,-0.94841,4e-05,5.90859]
[1777990786652,42.3,81013.8,0.0,-0.94864,4e-05,5.88694]
[1777990787658,42.3,81002.8,0.0,-0.94913,4e-05,5.84138]
[1777990792695,42.3,81004.89,0.0,-0.94905,4e-05,5.84918]
[1777990797739,42.3,81002.27,0.0,-0.94917,4e-05,5.83807]
[1777990798740,42.3,81009.52,0.0,-0.94884,4e-05,5.86823]
[1777990799745,42.3,81023.8,0.0,-0.94821,4e-05,5.92709]
[1777990801762,42.3,81011.52,0.0,-0.94876,4e-05,5.8762]
[1777990803775,42.3,80993.16,0.0,-0.94957,4e-05,5.80084]
[1777990807804,42.3,81000.59,0.0,-0.94924,4e-05,5.83147]
[1777990809816,42.3,80991.85,0.0,-0.94962,4e-05,5.79538]
[1777990811832,42.3,80977.66,0.0,-0.95025,4e-05,5.73739]
[1777990815857,42.3,80985.14,0.0,-0.94992,4e-05,5.76788]
[1777990816867,42.3,80990.46,0.0,-0.94968,4e-05,5.79005]
[1777990820893,42.3,80984.55,0.0,-0.94992,4e-05,5.76756]
[1777990821900,42.3,80991.54,0.0,-0.94961,4e-05,5.79656]
[1777990823921,42.31,80998.38,0.0,-0.9493,4e-05,5.82539]
[1777990825928,42.31,81009.02,0.0,-0.94882,4e-05,5.86985]
[1777990830966,42.31,81012.99,0.0,-0.94863,4e-05,5.88762]
[1777990835997,42.32,81009.84,0.0,-0.94879,4e-05,5.87165]
[1777990841032,42.32,81017.11,0.0,-0.94845,4e-05,5.90312]
[1777990843061,42.32,81023.49,0.0,-0.94816,4e-05,5.93003]
[1777990844069,42.32,81010.7,0.0,-0.94873,4e-05,5.87704]
[1777990845072,42.32,80997.76,0.0,-0.9493,4e-05,5.82419]
[1777990846079,42.32,80996.11,0.0,-0.94937,4e-05,5.81778]
[1777990848096,42.32,80988.38,0.0,-0.94971,4e-05,5.78637]
[1777990849104,42.32,80968.97,0.0,-0.95055,4e-05,5.70725]
[1777990850111,42.32,80970.05,0.0,-0.95051,4e-05,5.71171]
[1777990854140,42.32,80961.66,0.0,-0.95086,4e-05,5.678]
[1777990855147,42.32,80962.05,0.0,-0.95085,4e-05,5.6797]
[1777990858171,42.33,80968.06,0.0,-0.95058,4e-05,5.7043]
[1777990861197,42.33,80947.05,0.0,-0.95148,4e-05,5.61967]
[1777990862206,42.33,80937.0,0.0,-0.95191,4e-05,5.57958]
[1777990863208,42.33,80941.6,0.0,-0.95171,4e-05,5.59824]
[1777990864218,42.33,80954.74,0.0,-0.95115,4e-05,5.65126]
[1777990865223,42.33,80957.86,0.0,-0.95101,4e-05,5.66399]
[1777990867246,42.33,80949.32,0.0,-0.95138,4e-05,5.62984]
[1777990868251,42.33,80936.77,0.0,-0.95191,4e-05,5.57969]
[1777990869260,42.33,80934.3,0.0,-0.95201,4e-05,5.57007]
[1777990871274,42.33,80925.17,0.0,-0.95239,4e-05,5.53421]
[1777990872281,42.34,80923.39,0.0,-0.95243,4e-05,5.53031]
[1777990875310,42.34,80935.05,0.0,-0.95193,4e-05,5.57773]
[1777990876310,42.34,80943.91,0.0,-0.95155,4e-05,5.61345]
[1777990877318,42.34,80944.63,0.0,-0.95152,4e-05,5.61652]
[1777990878337,42.34,80954.35,0.0,-0.9511,4e-05,5.6558]
[1777990879330,42.34,80965.49,0.0,-0.95062,4e-05,5.70094]
[1777990880339,42.35,80979.5,0.0,-0.95001,4e-05,5.75839]
[1777990881344,42.35,80982.39,0.0,-0.94987,4e-05,5.77061]
[1777990883360,42.35,80984.38,0.0,-0.94978,4e-05,5.77952]
[1777990888400,42.35,80987.77,0.0,-0.94961,4e-05,5.79491]
[1777990889406,42.35,80974.31,0.0,-0.95019,4e-05,5.74069]
[1777990890414,42.36,80977.51,0.0,-0.95005,4e-05,5.75416]
[1777990891496,42.36,80984.58,0.0,-0.94978,4e-05,5.77863]
[1777990893463,42.36,80975.78,0.0,-0.95016,4e-05,5.74263]
[1777990895480,42.36,80967.48,0.0,-0.95052,4e-05,5.70891]
[1777990896486,42.36,80963.23,0.0,-0.9507,4e-05,5.69174]
[1777990900510,42.36,80969.74,0.0,-0.95042,4e-05,5.71835]
[1777990901523,42.36,80978.64,0.0,-0.95003,4e-05,5.75455]
[1777990902530,42.36,80965.58,0.0,-0.9506,4e-05,5.70146]
[1777990903539,42.36,80968.07,0.0,-0.95049,4e-05,5.7116]
[1777990905546,42.36,80973.48,0.0,-0.95026,4e-05,5.7336]
[1777990907563,42.36,80981.29,0.0,-0.94992,4e-05,5.76537]
[1777990909585,42.36,80987.4,0.0,-0.94965,4e-05,5.79028]
[1777990910580,42.36,80980.94,0.0,-0.94993,4e-05,5.76389]
[1777990911606,42.36,80981.16,0.0,-0.94993,4e-05,5.76463]
[1777990912596,42.36,80980.19,0.0,-0.94997,4e-05,5.7606]
[1777990913604,42.36,80986.96,0.0,-0.94967,4e-05,5.78824]
[1777990914610,42.36,80988.41,0.0,-0.94961,4e-05,5.7941]
[1777990919646,42.35,80995.77,0.0,-0.94929,4e-05,5.82384]
[1777990920655,42.35,80996.96,0.0,-0.94924,4e-05,5.8286]
[1777990924684,42.35,81012.48,0.0,-0.94855,4e-05,5.8925]
[1777990925692,42.35,81017.62,0.0,-0.94832,4e-05,5.91402]
[1777990926699,42.35,81016.27,0.0,-0.94838,4e-05,5.90862]
[1777990928713,42.35,81032.87,0.0,-0.94763,5e-05,5.97756]
[1777990929723,42.35,81035.91,0.0,-0.9475,5e-05,5.98987]
[1777990930734,42.35,81043.64,0.0,-0.94715,5e-05,6.02182]
[1777990931743,42.35,81048.95,0.0,-0.94692,5e-05,6.04365]
[1777990932746,42.35,81060.05,0.0,-0.94641,5e-05,6.08991]
[1777990933752,42.35,81079.66,0.0,-0.94551,5e-05,6.17246]
[1777990934758,42.35,81087.01,0.0,-0.94517,5e-05,6.20366]
[1777990935765,42.35,81089.49,0.0,-0.94505,5e-05,6.21408]
[1777990938790,42.35,81075.99,0.0,-0.94569,5e-05,6.15584]
[1777990940801,42.34,81071.7,0.0,-0.9459,5e-05,6.13631]
[1777990945834,42.33,81078.73,0.0,-0.94561,5e-05,6.16294]
[1777990946844,42.33,81089.7,0.0,-0.9451,5e-05,6.20958]
[1777990947849,42.33,81094.06,0.0,-0.9449,5e-05,6.22802]
[1777990949863,42.33,81093.92,0.0,-0.94491,5e-05,6.22694]
[1777990954899,42.33,81095.26,0.0,-0.94491,5e-05,6.2259]
[1777990956913,42.32,81089.95,0.0,-0.94517,5e-05,6.20216]
[1777990958936,42.32,81088.39,0.0,-0.94526,5e-05,6.19399]
[1777990959938,42.32,81102.46,0.0,-0.9446,5e-05,6.25402]
[1777990960945,42.32,81111.33,0.0,-0.94418,5e-05,6.29235]
[1777990961951,42.32,81112.59,0.0,-0.94412,5e-05,6.29791]
[1777990966986,42.32,81110.28,0.0,-0.94422,5e-05,6.28858]
[1777990972023,42.32,81110.77,0.0,-0.94419,5e-05,6.29133]
[1777990975052,42.32,81128.62,0.0,-0.94333,5e-05,6.36874]
[1777990976063,42.32,81158.02,0.0,-0.9419,5e-05,6.49718]
[1777990977086,42.32,81158.63,0.0,-0.94188,5e-05,6.49963]
[1777990978077,42.32,81142.81,0.0,-0.94265,5e-05,6.43015]
[1777990979087,42.32,81140.61,0.0,-0.94276,5e-05,6.42045]
[1777990982108,42.32,81146.11,0.0,-0.94249,5e-05,6.44419]
[1777990983114,42.32,81150.29,0.0,-0.94229,5e-05,6.46234]
[1777990984124,42.32,81155.67,0.0,-0.94203,5e-05,6.48576]
[1777990985131,42.32,81162.85,0.0,-0.94168,5e-05,6.51711]
[1777990986138,42.32,81169.33,0.0,-0.94136,5e-05,6.54541]
[1777990987143,42.32,81167.93,0.0,-0.94144,5e-05,6.53895]
[1777990988155,42.32,81157.87,0.0,-0.94194,5e-05,6.4942]
[1777990989158,42.32,81151.77,0.0,-0.94224,5e-05,6.46729]
[1777990990165,42.32,81146.74,0.0,-0.94248,5e-05,6.44515]
[1777990993185,42.32,81153.65,0.0,-0.94215,5e-05,6.47493]
[1777990994193,42.31,81159.33,0.0,-0.94188,5e-05,6.49963]
[1777990995202,42.31,81167.3,0.0,-0.94148,5e-05,6.5347]
[1777990996207,42.31,81173.78,0.0,-0.94117,5e-05,6.56302]
[1777990998085,42.31,81174.53,0.0,-0.94114,5e-05,6.56568]
[1777991003256,42.31,81170.24,0.0,-0.94137,5e-05,6.54488]
[1777991004263,42.31,81161.18,0.0,-0.94182,5e-05,6.50477]
[1777991008155,42.3,81181.43,0.0,-0.94083,5e-05,6.59303]
[1777991010306,42.3,81186.61,0.0,-0.94057,5e-05,6.61623]
[1777991011314,42.31,81197.46,0.0,-0.94006,5e-05,6.66038]
[1777991012320,42.31,81203.39,0.0,-0.93975,5e-05,6.6873]
[1777991015341,42.31,81197.89,0.0,-0.94002,5e-05,6.66413]
[1777991016351,42.31,81183.87,0.0,-0.94072,5e-05,6.60179]
[1777991017357,42.31,81166.47,0.0,-0.94159,5e-05,6.52432]
[1777991021383,42.31,81171.34,0.0,-0.94136,5e-05,6.54473]
[1777991022391,42.31,81176.46,0.0,-0.94111,5e-05,6.56704]
[1777991024404,42.31,81188.71,0.0,-0.9405,5e-05,6.62104]
[1777991028432,42.31,81194.09,0.0,-0.94023,5e-05,6.64512]
[1777991032460,42.31,81185.1,0.0,-0.94068,5e-05,6.60541]
[1777991033467,42.31,81175.6,0.0,-0.94115,5e-05,6.56308]
[1777991038502,42.3,81173.67,0.0,-0.94126,5e-05,6.55326]
[1777991043538,42.3,81172.69,0.0,-0.94133,5e-05,6.54765]
[1777991045554,42.3,81180.74,0.0,-0.94093,5e-05,6.58267]
[1777991050588,42.29,81178.12,0.0,-0.94108,5e-05,6.56966]
[1777991055623,42.29,81187.62,0.0,-0.94062,5e-05,6.61031]
[1777991058644,42.29,81178.36,0.0,-0.9411,5e-05,6.56835]
[1777991062672,42.28,81184.32,0.0,-0.94081,5e-05,6.59364]
[1777991063679,42.28,81191.73,0.0,-0.94045,5e-05,6.6262]
[1777991064686,42.28,81200.11,0.0,-0.94003,5e-05,6.66313]
[1777991069725,42.28,81206.35,0.0,-0.93973,5e-05,6.68946]
[1777991070731,42.28,81220.9,0.0,-0.939,5e-05,6.75464]
[1777991071739,42.28,81214.72,0.0,-0.93935,5e-05,6.7222]
[1777991076777,42.28,81214.33,0.0,-0.93937,5e-05,6.72034]
[1777991081814,42.28,81216.1,0.0,-0.93928,5e-05,6.72817]
[1777991084837,42.28,81211.06,0.0,-0.93954,5e-05,6.70555]
[1777991085846,42.28,81203.54,0.0,-0.93992,5e-05,6.67154]
[1777991086852,42.28,81197.04,0.0,-0.94025,5e-05,6.64221]
[1777991088864,42.27,81204.91,0.0,-0.93986,5e-05,6.67657]
[1777991090882,42.27,81211.84,0.0,-0.93952,5e-05,6.70675]
[1777991095919,42.27,81209.84,0.0,-0.93965,5e-05,6.69568]
[1777991100953,42.26,81208.8,0.0,-0.93973,5e-05,6.68892]
[1777991102973,42.26,81214.46,0.0,-0.93944,5e-05,6.71388]
[1777991103986,42.26,81226.23,0.0,-0.93884,5e-05,6.76674]
[1777991104988,42.26,81241.39,0.0,-0.93807,5e-05,6.83511]
[1777991106001,42.26,81243.78,0.0,-0.93794,5e-05,6.84624]
[1777991107003,42.26,81231.23,0.0,-0.93858,5e-05,6.78974]
[1777991108012,42.26,81236.29,0.0,-0.93832,5e-05,6.81297]
[1777991109016,42.26,81244.03,0.0,-0.93792,5e-05,6.84835]
[1777991110027,42.26,81245.04,0.0,-0.93786,5e-05,6.8532]
[1777991111031,42.26,81250.19,0.0,-0.93759,5e-05,6.87686]
[1777991112038,42.27,81258.2,0.0,-0.93717,5e-05,6.91356]
[1777991113044,42.27,81266.48,0.0,-0.93674,5e-05,6.95156]
[1777991114055,42.27,81269.39,0.0,-0.93658,5e-05,6.96499]
[1777991116069,42.27,81278.6,0.0,-0.93609,5e-05,7.00741]
[1777991117076,42.27,81291.59,0.0,-0.9354,5e-05,7.06726]
[1777991118082,42.27,81295.89,0.0,-0.93517,5e-05,7.08706]
[1777991120097,42.27,81286.05,0.0,-0.9357,5e-05,7.04143]
[1777991121107,42.27,81277.61,0.0,-0.93615,5e-05,7.00258]
[1777991122111,42.27,81277.96,0.0,-0.93613,5e-05,7.00421]
[1777991127149,42.27,81277.77,0.0,-0.93614,5e-05,7.00335]
[1777991129164,42.27,81268.03,0.0,-0.93665,5e-05,6.9587]
[1777991130170,42.27,81269.5,0.0,-0.93658,5e-05,6.9655]
[1777991135205,42.27,81266.45,0.0,-0.93677,5e-05,6.94715]
[1777991139233,42.27,81257.9,0.0,-0.93721,5e-05,6.90839]
[1777991140243,42.27,81255.24,0.0,-0.93735,5e-05,6.89639]
[1777991143262,42.27,81249.73,0.0,-0.93763,5e-05,6.87194]
[1777991148295,42.27,81248.29,0.0,-0.9377,5e-05,6.86577]
[1777991149307,42.27,81240.4,0.0,-0.93811,5e-05,6.82973]
[1777991151320,42.27,81233.99,0.0,-0.93845,5e-05,6.8005]
[1777991152330,42.27,81228.41,0.0,-0.93874,5e-05,6.77494]
[1777991153337,42.27,81234.61,0.0,-0.93842,5e-05,6.80271]
[1777991156356,42.27,81242.31,0.0,-0.93803,5e-05,6.83684]
[1777991161393,42.26,81241.69,0.0,-0.93808,5e-05,6.83272]
[1777991165419,42.26,81250.92,0.0,-0.93761,5e-05,6.87351]
[1777991169297,42.26,81256.84,0.0,-0.93731,5e-05,6.89997]
[1777991174484,42.26,81258.54,0.0,-0.93721,5e-05,6.90869]
[1777991179516,42.26,81262.69,0.0,-0.937,5e-05,6.92687]
[1777991184552,42.25,81268.03,0.0,-0.93675,5e-05,6.94945]
[1777991185559,42.25,81275.26,0.0,-0.93636,5e-05,6.98264]
[1777991188581,42.25,81282.63,0.0,-0.93597,5e-05,7.01661]
[1777991189588,42.25,81291.07,0.0,-0.93553,5e-05,7.05545]
[1777991191603,42.25,81296.32,0.0,-0.93529,5e-05,7.07479]
[1777991196637,42.25,81292.59,0.0,-0.93549,5e-05,7.05721]
[1777991201672,42.25,81288.92,0.0,-0.93569,5e-05,7.04006]
[1777991206707,42.25,81283.39,0.0,-0.93598,5e-05,7.01457]
[1777991208721,42.25,81274.75,0.0,-0.93644,5e-05,6.97497]
[1777991213764,42.25,81272.48,0.0,-0.93655,5e-05,6.96498]
[1777991217785,42.25,81277.6,0.0,-0.93628,5e-05,6.98864]
[1777991219804,42.25,81284.77,0.0,-0.9359,5e-05,7.02159]
[1777991223827,42.25,81293.83,0.0,-0.93542,5e-05,7.06319]
[1777991224834,42.25,81315.62,0.0,-0.93425,5e-05,7.16397]
[1777991229872,42.25,81316.6,0.0,-0.93421,5e-05,7.16731]
[1777991232890,42.25,81307.01,0.0,-0.93474,5e-05,7.12214]
[1777991234905,42.25,81300.58,0.0,-0.93509,5e-05,7.09207]
[1777991239939,42.25,81312.77,0.0,-0.93444,5e-05,7.14788]
[1777991241952,42.24,81318.22,0.0,-0.93415,5e-05,7.17278]
[1777991245982,42.24,81306.98,0.0,-0.93477,5e-05,7.1197]
[1777991251017,42.24,81310.44,0.0,-0.93463,5e-05,7.13012]
[1777991253031,42.24,81315.49,0.0,-0.93436,5e-05,7.15317]
[1777991255046,42.24,81326.87,0.0,-0.93375,5e-05,7.2057]
[1777991256052,42.24,81333.94,0.0,-0.93337,5e-05,7.23843]
[1777991258066,42.24,81341.56,0.0,-0.93296,5e-05,7.27343]
[1777991260080,42.23,81352.92,0.0,-0.93234,6e-05,7.32632]
[1777991261087,42.23,81361.21,0.0,-0.93189,6e-05,7.36536]
[1777991266126,42.24,81366.94,0.0,-0.93155,6e-05,7.39411]
[1777991268136,42.24,81361.92,0.0,-0.93182,6e-05,7.37097]
[1777991269143,42.24,81356.08,0.0,-0.93214,6e-05,7.34371]
[1777991270162,42.24,81354.28,0.0,-0.93223,6e-05,7.33559]
[1777991274177,42.24,81360.36,0.0,-0.93188,6e-05,7.3658]
[1777991278207,42.25,81353.68,0.0,-0.93223,6e-05,7.33563]
[1777991283260,42.25,81350.46,0.0,-0.9324,6e-05,7.32154]
[1777991284255,42.25,81337.38,0.0,-0.93312,5e-05,7.26002]
[1777991285281,42.25,81328.22,0.0,-0.93362,5e-05,7.21666]
[1777991286273,42.25,81322.19,0.0,-0.93396,5e-05,7.18812]
[1777991287280,42.25,81320.19,0.0,-0.93407,5e-05,7.17819]
[1777991289293,42.25,81318.24,0.0,-0.93418,5e-05,7.1686]
[1777991292313,42.24,81323.94,0.0,-0.93388,5e-05,7.19441]
[1777991294330,42.24,81331.21,0.0,-0.9335,5e-05,7.22781]
[1777991296343,42.24,81334.5,0.0,-0.93332,5e-05,7.24254]
[1777991299366,42.24,81327.51,0.0,-0.93372,5e-05,7.20881]
[1777991300372,42.24,81328.3,0.0,-0.93368,5e-05,7.21222]
[1777991305407,42.23,81330.33,0.0,-0.93358,5e-05,7.22025]
[1777991310442,42.23,81329.86,0.0,-0.93363,5e-05,7.21661]
[1777991313464,42.23,81335.48,0.0,-0.93337,5e-05,7.23726]
[1777991315477,42.23,81348.53,0.0,-0.93266,6e-05,7.29792]
[1777991316497,42.23,81355.91,0.0,-0.93226,6e-05,7.3323]
[1777991317491,42.23,81365.24,0.0,-0.93174,6e-05,7.37642]
[1777991318499,42.23,81368.81,0.0,-0.93154,6e-05,7.39327]
[1777991320512,42.23,81373.4,0.0,-0.93128,6e-05,7.41527]
[1777991325547,42.23,81374.05,0.0,-0.93123,6e-05,7.41981]
[1777991330582,42.23,81379.84,0.0,-0.93089,6e-05,7.44863]
[1777991335617,42.24,81374.68,0.0,-0.93116,6e-05,7.42519]
[1777991338638,42.24,81379.9,0.0,-0.93086,6e-05,7.45068]
[1777991340513,42.24,81374.58,0.0,-0.93116,6e-05,7.4258]
[1777991342666,42.25,81372.01,0.0,-0.93127,6e-05,7.41628]
[1777991347701,42.25,81370.39,0.0,-0.93134,6e-05,7.40993]
[1777991352736,42.25,81373.01,0.0,-0.93119,6e-05,7.42286]
[1777991355757,42.25,81380.55,0.0,-0.93076,6e-05,7.45947]
[1777991357771,42.25,81374.05,0.0,-0.93112,6e-05,7.42901]
[1777991358777,42.25,81373.27,0.0,-0.93116,6e-05,7.42557]
[1777991363814,42.26,81373.81,0.0,-0.93111,6e-05,7.42954]
[1777991368848,42.26,81377.75,0.0,-0.93087,6e-05,7.44967]
[1777991369855,42.26,81380.27,0.0,-0.93073,6e-05,7.46191]
[1777991371869,42.26,81389.11,0.0,-0.93027,6e-05,7.49963]
[1777991372877,42.26,81391.71,0.0,-0.93012,6e-05,7.5122]
[1777991377914,42.26,81392.34,0.0,-0.93007,6e-05,7.51595]
[1777991379927,42.27,81413.6,0.0,-0.92886,6e-05,7.61819]
[1777991380932,42.27,81411.59,0.0,-0.92897,6e-05,7.6085]
[1777991383954,42.27,81404.75,0.0,-0.92936,6e-05,7.57561]
[1777991388989,42.27,81404.4,0.0,-0.92938,6e-05,7.57401]
[1777991389996,42.27,81411.0,0.0,-0.929,6e-05,7.60572]
[1777991391004,42.27,81412.73,0.0,-0.92891,6e-05,7.61399]
[1777991394030,42.27,81407.13,0.0,-0.92923,6e-05,7.58695]
[1777991396041,42.27,81389.44,0.0,-0.93023,6e-05,7.50233]
[1777991397047,42.27,81382.61,0.0,-0.93062,6e-05,7.46987]
[1777991398055,42.27,81374.93,0.0,-0.93105,6e-05,7.43351]
[1777991399062,42.27,81369.77,0.0,-0.93134,6e-05,7.40881]
[1777991400074,42.27,81369.03,0.0,-0.93138,6e-05,7.40514]
[1777991402082,42.26,81379.71,0.0,-0.93079,6e-05,7.45505]
[1777991403089,42.26,81383.65,0.0,-0.93057,6e-05,7.47359]
[1777991405103,42.26,81377.52,0.0,-0.93092,6e-05,7.44394]
[1777991407117,42.26,81383.04,0.0,-0.93062,6e-05,7.46935]
[1777991408125,42.26,81387.17,0.0,-0.93039,6e-05,7.4888]
[1777991410138,42.26,81392.41,0.0,-0.9301,6e-05,7.51367]
[1777991411146,42.26,81403.19,0.0,-0.92949,6e-05,7.56541]
[1777991416181,42.26,81407.59,0.0,-0.92923,6e-05,7.5865]
[1777991419203,42.26,81402.43,0.0,-0.92953,6e-05,7.56166]
[1777991424236,42.26,81402.05,0.0,-0.92955,6e-05,7.5598]
[1777991429271,42.26,81400.94,0.0,-0.92962,6e-05,7.55441]
[1777991434306,42.26,81403.54,0.0,-0.92951,6e-05,7.56186]
[1777991435313,42.26,81421.93,0.0,-0.92846,6e-05,7.65028]
[1777991436322,42.26,81429.32,0.0,-0.92803,6e-05,7.6858]
[1777991438334,42.25,81427.29,0.0,-0.92818,6e-05,7.67347]
[1777991443369,42.25,81433.33,0.0,-0.92784,6e-05,7.7016]
[1777991444376,42.25,81441.31,0.0,-0.92738,6e-05,7.74007]
[1777991445382,42.25,81447.01,0.0,-0.92705,6e-05,7.76753]
[1777991446390,42.24,81453.08,0.0,-0.92673,6e-05,7.794]
[1777991447401,42.22,81453.37,0.0,-0.9268,6e-05,7.78827]
[1777991451425,42.19,81448.22,0.0,-0.92724,6e-05,7.75249]
[1777991452432,42.19,81441.7,0.0,-0.92763,6e-05,7.7202]
[1777991453441,42.19,81437.62,0.0,-0.92787,6e-05,7.70016]
[1777991455455,42.19,81433.21,0.0,-0.92813,6e-05,7.67839]
[1777991457469,42.19,81438.31,0.0,-0.92783,6e-05,7.70276]
[1777991461497,42.19,81432.98,0.0,-0.92815,6e-05,7.6761]
[1777991462504,42.19,81421.89,0.0,-0.9288,6e-05,7.62233]
[1777991463510,42.19,81414.04,0.0,-0.92925,6e-05,7.58397]
[1777991464518,42.18,81412.78,0.0,-0.92933,6e-05,7.57742]
[1777991467538,42.18,81405.67,0.0,-0.92976,6e-05,7.54185]
[1777991468550,42.18,81404.47,0.0,-0.92983,6e-05,7.53568]
[1777991471591,42.18,81394.06,0.0,-0.93043,6e-05,7.48507]
[1777991473671,42.18,81397.03,0.0,-0.93027,6e-05,7.49824]
[1777991475676,42.17,81383.81,0.0,-0.93104,6e-05,7.43341]
[1777991480710,42.16,81388.22,0.0,-0.93082,6e-05,7.45172]
[1777991482725,42.16,81394.14,0.0,-0.93051,6e-05,7.47863]
[1777991483731,42.16,81395.26,0.0,-0.93045,6e-05,7.48327]
[1777991488766,42.15,81389.36,0.0,-0.93081,6e-05,7.4527]
[1777991491787,42.15,81381.89,0.0,-0.93131,6e-05,7.40966]
[1777991492808,42.14,81376.05,0.0,-0.93164,6e-05,7.38135]
[1777991494809,42.14,81389.75,0.0,-0.93089,6e-05,7.44534]
[1777991495815,42.14,81404.89,0.0,-0.93003,6e-05,7.51738]
[1777991496823,42.14,81410.17,0.0,-0.92973,6e-05,7.54271]
[1777991497831,42.14,81412.87,0.0,-0.92958,6e-05,7.5553]
[1777991502866,42.14,81410.89,0.0,-0.92972,6e-05,7.5438]
[1777991504881,42.13,81416.22,0.0,-0.92943,6e-05,7.56826]
[1777991505888,42.13,81424.96,0.0,-0.92893,6e-05,7.61038]
[1777991506895,42.13,81425.25,0.0,-0.92892,6e-05,7.61131]
[1777991511930,42.13,81426.08,0.0,-0.9289,6e-05,7.61297]
[1777991514951,42.12,81420.79,0.0,-0.92922,6e-05,7.58606]
[1777991516965,42.12,81418.84,0.0,-0.92934,6e-05,7.57582]
[1777991521796,42.11,81404.62,0.0,-0.93018,6e-05,7.50514]
[1777991523013,42.11,81396.99,0.0,-0.93061,6e-05,7.46862]
[1777991525033,42.11,81402.39,0.0,-0.93031,6e-05,7.49394]
[1777991527044,42.11,81407.55,0.0,-0.93003,6e-05,7.51774]
[1777991531866,42.11,81394.47,0.0,-0.93079,6e-05,7.45358]
[1777991537116,42.1,81394.98,0.0,-0.93078,6e-05,7.45474]
[1777991542150,42.1,81404.2,0.0,-0.93027,6e-05,7.49752]
[1777991544164,42.1,81409.63,0.0,-0.92997,6e-05,7.52286]
[1777991549200,42.09,81410.75,0.0,-0.92992,6e-05,7.52685]
[1777991552221,42.09,81418.08,0.0,-0.92956,6e-05,7.55619]
[1777991553228,42.09,81423.45,0.0,-0.92926,6e-05,7.58166]
[1777991554234,42.09,81426.37,0.0,-0.92909,6e-05,7.59533]
[1777991555242,42.09,81438.83,0.0,-0.92838,6e-05,7.65507]
[1777991556248,42.09,81453.36,0.0,-0.92754,6e-05,7.72549]
[1777991560276,42.09,81444.98,0.0,-0.92803,6e-05,7.68424]
[1777991562290,42.09,81445.17,0.0,-0.92802,6e-05,7.68492]
[1777991567327,42.08,81442.12,0.0,-0.92821,6e-05,7.66947]
[1777991572362,42.08,81439.01,0.0,-0.9284,6e-05,7.65378]
[1777991574375,42.08,81428.12,0.0,-0.92903,6e-05,7.60037]
[1777991579416,42.08,81431.16,0.0,-0.92888,6e-05,7.61301]
[1777991584470,42.07,81431.44,0.0,-0.9289,6e-05,7.61162]
[1777991589486,42.07,81435.87,0.0,-0.92866,6e-05,7.63156]
[1777991590493,42.06,81428.75,0.0,-0.92908,6e-05,7.59688]
[1777991591501,42.06,81424.53,0.0,-0.92932,6e-05,7.57644]
[1777991594521,42.06,81422.93,0.0,-0.92941,6e-05,7.5687]
[1777991598549,42.06,81414.37,0.0,-0.92992,6e-05,7.5261]
[1777991600563,42.06,81407.41,0.0,-0.93033,6e-05,7.49186]
[1777991602577,42.06,81408.17,0.0,-0.93029,6e-05,7.49479]
[1777991605599,42.05,81401.21,0.0,-0.9307,6e-05,7.46041]
[1777991607613,42.05,81395.4,0.0,-0.93104,6e-05,7.43173]
[1777991609626,42.05,81388.66,0.0,-0.93142,6e-05,7.39934]
[1777991611642,42.05,81383.99,0.0,-0.93173,6e-05,7.37182]
[1777991616675,42.05,81384.24,0.0,-0.93172,6e-05,7.37203]
[1777991618689,42.05,81375.41,0.0,-0.93223,6e-05,7.32943]
[1777991619697,42.04,81373.6,0.0,-0.93233,6e-05,7.32037]
[1777991624731,42.04,81372.4,0.0,-0.93242,6e-05,7.31277]
[1777991628761,42.04,81377.59,0.0,-0.93213,6e-05,7.33722]
[1777991633797,42.04,81377.39,0.0,-0.93215,6e-05,7.33602]
[1777991635811,42.04,81362.25,0.0,-0.933,6e-05,7.26354]
[1777991636818,42.04,81356.4,0.0,-0.93333,5e-05,7.23563]
[1777991637825,42.03,81349.66,0.0,-0.9337,5e-05,7.20364]
[1777991638831,42.03,81348.86,0.0,-0.93375,5e-05,7.19963]
[1777991640854,42.03,81341.42,0.0,-0.93416,5e-05,7.16427]
[1777991641853,42.03,81338.47,0.0,-0.93432,5e-05,7.15028]
[1777991642862,42.03,81347.47,0.0,-0.93383,5e-05,7.19226]
[1777991643867,42.03,81349.11,0.0,-0.93374,5e-05,7.19971]
[1777991645881,42.03,81352.22,0.0,-0.93358,5e-05,7.21377]
[1777991646890,42.03,81347.04,0.0,-0.93387,5e-05,7.18917]
[1777991648905,42.03,81352.33,0.0,-0.93358,5e-05,7.2135]
[1777991651923,42.03,81349.73,0.0,-0.93374,5e-05,7.20015]
[1777991655952,42.02,81351.67,0.0,-0.93364,5e-05,7.20838]
[1777991660988,42.02,81350.74,0.0,-0.93371,5e-05,7.20241]
[1777991662003,42.02,81342.67,0.0,-0.93416,5e-05,7.164]
[1777991663000,42.02,81333.02,0.0,-0.93469,5e-05,7.1189]
[1777991664014,42.02,81325.49,0.0,-0.93509,5e-05,7.08362]
[1777991665015,42.02,81325.47,0.0,-0.9351,5e-05,7.08341]
[1777991670053,42.02,81327.94,0.0,-0.93497,5e-05,7.09428]
[1777991672855,42.01,81319.46,0.0,-0.93547,5e-05,7.04974]
[1777991674077,42.01,81323.86,0.0,-0.93524,5e-05,7.06962]
[1777991675084,42.01,81329.35,0.0,-0.93495,5e-05,7.09484]
[1777991677098,42.01,81334.91,0.0,-0.93466,5e-05,7.12003]
[1777991682924,42.01,81339.04,0.0,-0.93444,5e-05,7.1384]
[1777991688176,42.01,81339.23,0.0,-0.93444,5e-05,7.13841]
[1777991690189,42.0,81348.25,0.0,-0.93396,5e-05,7.18031]
[1777991691200,42.0,81351.2,0.0,-0.9338,5e-05,7.19391]
[1777991696232,42.0,81355.85,0.0,-0.93356,5e-05,7.2144]
[1777991699252,42.0,81347.96,0.0,-0.934,5e-05,7.17649]
[1777991704288,42.0,81344.65,0.0,-0.9342,5e-05,7.15982]
[1777991706301,41.99,81344.52,0.0,-0.93421,5e-05,7.15882]
[1777991710330,41.99,81351.0,0.0,-0.93387,5e-05,7.18823]
[1777991711336,41.99,81360.73,0.0,-0.93334,6e-05,7.2337]
[1777991712344,41.99,81366.28,0.0,-0.93303,6e-05,7.25987]
[1777991714357,41.99,81373.77,0.0,-0.93262,6e-05,7.29462]
[1777991715365,41.99,81380.3,0.0,-0.93227,6e-05,7.32476]
[1777991720403,41.98,81384.2,0.0,-0.93207,6e-05,7.34155]
[1777991722417,41.98,81378.7,0.0,-0.93239,6e-05,7.31421]
[1777991727453,41.98,81385.34,0.0,-0.93204,6e-05,7.34423]
[1777991732487,41.97,81388.8,0.0,-0.93191,6e-05,7.35369]
[1777991737523,41.97,81395.42,0.0,-0.93157,6e-05,7.38307]
[1777991742557,41.96,81392.33,0.0,-0.93177,6e-05,7.36618]
[1777991747598,41.95,81387.99,0.0,-0.93204,6e-05,7.34342]
[1777991749606,41.95,81375.96,0.0,-0.93272,6e-05,7.28559]
[1777991751620,41.95,81373.56,0.0,-0.93286,6e-05,7.27366]
[1777991753634,41.95,81368.37,0.0,-0.93315,6e-05,7.24859]
[1777991758670,41.95,81366.06,0.0,-0.93329,6e-05,7.23642]
[1777991763704,41.94,81372.0,0.0,-0.93298,6e-05,7.26297]
[1777991764711,41.94,81383.59,0.0,-0.93234,6e-05,7.31787]
[1777991766726,41.94,81385.51,0.0,-0.93224,6e-05,7.32631]
[1777991771760,41.94,81389.19,0.0,-0.93206,6e-05,7.34189]
[1777991776801,41.93,81392.49,0.0,-0.93189,6e-05,7.35564]
[1777991778814,41.93,81407.58,0.0,-0.93105,6e-05,7.42688]
[1777991780826,41.93,81415.22,0.0,-0.93063,6e-05,7.46272]
[1777991782838,41.93,81414.51,0.0,-0.93068,6e-05,7.45885]
[1777991783853,41.93,81422.3,0.0,-0.93023,6e-05,7.49629]
[1777991784853,41.93,81425.88,0.0,-0.93004,6e-05,7.51302]
[1777991786868,41.92,81426.63,0.0,-0.93,6e-05,7.51599]
[1777991788879,41.92,81414.01,0.0,-0.93073,6e-05,7.45471]
[1777991789888,41.92,81410.45,0.0,-0.93093,6e-05,7.43742]
[1777991793930,41.92,81404.99,0.0,-0.93129,6e-05,7.40586]
[1777991794921,41.92,81383.61,0.0,-0.93249,6e-05,7.30331]
[1777991795928,41.92,81383.21,0.0,-0.93252,6e-05,7.30105]
[1777991797945,41.91,81376.2,0.0,-0.93292,6e-05,7.26682]
[1777991802978,41.91,81370.19,0.0,-0.93327,6e-05,7.23699]
[1777991807005,41.91,81363.07,0.0,-0.93367,5e-05,7.20264]
[1777991808017,41.91,81360.37,0.0,-0.93382,5e-05,7.18972]
[1777991812043,41.91,81366.31,0.0,-0.93351,6e-05,7.21667]
[1777991817075,41.9,81367.09,0.0,-0.93348,6e-05,7.21936]
[1777991822111,41.9,81364.42,0.0,-0.93364,5e-05,7.20563]
[1777991827145,41.9,81364.78,0.0,-0.93363,5e-05,7.20616]
[1777991829160,41.9,81347.95,0.0,-0.93457,5e-05,7.12605]
[1777991830167,41.9,81326.51,0.0,-0.93572,5e-05,7.02604]
[1777991831173,41.89,81324.09,0.0,-0.93587,5e-05,7.0139]
[1777991833187,41.89,81330.22,0.0,-0.93555,5e-05,7.04145]
[1777991838222,41.89,81339.68,0.0,-0.93506,5e-05,7.08358]
[1777991839230,41.88,81343.03,0.0,-0.93488,5e-05,7.09869]
[1777991844264,41.88,81339.41,0.0,-0.93511,5e-05,7.07907]
[1777991849298,41.87,81336.62,0.0,-0.9353,5e-05,7.06289]
[1777991852145,41.87,81321.76,0.0,-0.93615,5e-05,6.98808]
[1777991852321,41.87,81321.76,0.0,-0.93615,5e-05,6.98769]
[1777991853329,41.87,81300.36,0.0,-0.93729,5e-05,6.88865]
[1777991854335,41.87,81279.95,0.0,-0.93836,5e-05,6.79508]
[1777991858364,41.86,81272.66,0.0,-0.93876,5e-05,6.7606]
[1777991859370,41.86,81264.69,0.0,-0.93917,5e-05,6.72397]
[1777991863398,41.84,81274.6,0.0,-0.93877,5e-05,6.75981]
[1777991864406,41.84,81276.58,0.0,-0.93867,5e-05,6.76834]
[1777991867427,41.83,81270.79,0.0,-0.93899,5e-05,6.74004]
[1777991871458,41.83,81260.61,0.0,-0.93953,5e-05,6.69253]
[1777991872462,41.83,81257.36,0.0,-0.9397,5e-05,6.67743]
[1777991876491,41.8,81262.48,0.0,-0.93954,5e-05,6.692]
[1777991880524,41.78,81270.94,0.0,-0.93924,5e-05,6.71896]
[1777991881530,41.77,81278.34,0.0,-0.93886,5e-05,6.75173]
[1777991882535,41.77,81284.03,0.0,-0.93857,5e-05,6.77768]
[1777991883543,41.77,81284.22,0.0,-0.93856,5e-05,6.77804]
[1777991887571,41.77,81276.45,0.0,-0.939,5e-05,6.74014]
[1777991888578,41.76,81270.33,0.0,-0.93932,5e-05,6.71191]
[1777991891599,41.76,81260.45,0.0,-0.93984,5e-05,6.66598]
[1777991893613,41.76,81249.46,0.0,-0.94041,5e-05,6.61579]
[1777991896634,41.76,81242.34,0.0,-0.94077,5e-05,6.58307]
[1777991897642,41.76,81236.01,0.0,-0.9411,5e-05,6.55451]
[1777991900662,41.76,81230.48,0.0,-0.94138,5e-05,6.52933]
[1777991901671,41.76,81218.75,0.0,-0.94197,5e-05,6.47698]
[1777991905703,41.76,81207.23,0.0,-0.94254,5e-05,6.42569]
[1777991906705,41.76,81206.27,0.0,-0.94259,5e-05,6.42146]
[1777991911739,41.76,81202.78,0.0,-0.94278,5e-05,6.40251]
[1777991912747,41.76,81213.91,0.0,-0.94223,5e-05,6.45172]
[1777991913753,41.76,81221.82,0.0,-0.94184,5e-05,6.48688]
[1777991914761,41.76,81226.27,0.0,-0.94164,5e-05,6.50524]
[1777991915769,41.75,81243.22,0.0,-0.94079,5e-05,6.58083]
[1777991918792,41.74,81236.37,0.0,-0.9412,5e-05,6.54395]
[1777991923829,41.72,81239.87,0.0,-0.94109,5e-05,6.55413]
[1777991927855,41.72,81232.9,0.0,-0.94145,5e-05,6.52222]
[1777991928863,41.72,81219.92,0.0,-0.9421,5e-05,6.46424]
[1777991929872,41.72,81226.45,0.0,-0.94177,5e-05,6.49328]
[1777991930886,41.72,81234.05,0.0,-0.94139,5e-05,6.52714]
[1777991932014,41.72,81233.68,0.0,-0.94141,5e-05,6.52536]
[1777991933902,41.72,81204.95,0.0,-0.94284,5e-05,6.39745]
[1777991934911,41.72,81204.09,0.0,-0.94289,5e-05,6.39372]
[1777991936923,41.72,81184.14,0.0,-0.94386,5e-05,6.30615]
[1777991937930,41.73,81189.09,0.0,-0.94359,5e-05,6.32996]
[1777991938937,41.73,81193.31,0.0,-0.94339,5e-05,6.34868]
[1777991939944,41.73,81199.02,0.0,-0.94311,5e-05,6.37349]
[1777991940951,41.73,81199.4,0.0,-0.9431,5e-05,6.37479]
[1777991942966,41.72,81210.05,0.0,-0.94258,5e-05,6.42109]
[1777991943973,41.72,81213.98,0.0,-0.94238,5e-05,6.43854]
[1777991944980,41.72,81203.47,0.0,-0.94291,5e-05,6.39156]
[1777991945987,41.72,81198.77,0.0,-0.94314,5e-05,6.37091]
[1777991947001,41.72,81191.32,0.0,-0.94351,5e-05,6.33775]
[1777991948016,41.72,81176.05,0.0,-0.94426,5e-05,6.26999]
[1777991949015,41.72,81162.18,0.0,-0.94494,5e-05,6.20885]
[1777991950027,41.7,81161.4,0.0,-0.94505,5e-05,6.19882]
[1777991954065,41.65,81151.93,0.0,-0.94571,5e-05,6.13897]
[1777991955075,41.63,81131.02,0.0,-0.9468,5e-05,6.03916]
[1777991956075,41.62,81125.92,0.0,-0.94708,5e-05,6.01368]
[1777991957082,41.61,81120.88,0.0,-0.94735,5e-05,5.98891]
[1777991960104,41.59,81114.46,0.0,-0.94772,5e-05,5.955]
[1777991962124,41.58,81121.6,0.0,-0.94743,5e-05,5.98226]
[1777991963128,41.57,81128.65,0.0,-0.94714,5e-05,6.00904]
[1777991964131,41.56,81120.23,0.0,-0.94757,5e-05,5.96952]
[1777991965138,41.56,81116.46,0.0,-0.94777,5e-05,5.95048]
[1777991966146,41.55,81123.8,0.0,-0.94747,5e-05,5.9789]
[1777991967152,41.54,81134.42,0.0,-0.94701,5e-05,6.02103]
[1777991968159,41.53,81141.72,0.0,-0.94671,5e-05,6.04845]
[1777991969168,41.53,81142.6,0.0,-0.94667,5e-05,6.0518]
[1777991974206,41.52,81146.01,0.0,-0.94657,5e-05,6.05982]
[1777991975211,41.51,81151.85,0.0,-0.94635,5e-05,6.08061]
[1777991976234,41.5,81154.3,0.0,-0.94628,5e-05,6.08653]
[1777991977233,41.5,81160.22,0.0,-0.94601,5e-05,6.11161]
[1777991978245,41.5,81159.05,0.0,-0.94607,5e-05,6.10604]
[1777991979247,41.5,81168.41,0.0,-0.94563,5e-05,6.14604]
[1777991980253,41.5,81168.53,0.0,-0.94563,5e-05,6.146]
[1777991982268,41.49,81174.08,0.0,-0.94538,5e-05,6.16893]
[1777991987303,41.49,81175.07,0.0,-0.94535,5e-05,6.17131]
[1777991990324,41.48,81181.08,0.0,-0.94508,5e-05,6.19613]
[1777991992340,41.48,81175.21,0.0,-0.94537,5e-05,6.1698]
[1777991993346,41.48,81172.52,0.0,-0.94551,5e-05,6.15749]
[1777991996368,41.48,81173.7,0.0,-0.94547,5e-05,6.16084]
[1777991998382,41.47,81167.04,0.0,-0.9458,5e-05,6.13078]
[1777992000396,41.47,81173.88,0.0,-0.94549,5e-05,6.15935]
[1777992001404,41.47,81174.84,0.0,-0.94545,5e-05,6.16293]
[1777992004424,41.46,81167.16,0.0,-0.94583,5e-05,6.12785]
[1777992005431,41.46,81168.15,0.0,-0.94579,5e-05,6.1316]
[1777992008452,41.46,81174.74,0.0,-0.9455,5e-05,6.15852]
[1777992011473,41.46,81181.97,0.0,-0.94515,5e-05,6.18986]
[1777992014310,41.46,81188.39,0.0,-0.94485,5e-05,6.21758]
[1777992019529,41.45,81183.37,0.0,-0.94511,5e-05,6.19334]
[1777992021544,41.45,81188.59,0.0,-0.94488,5e-05,6.21483]
[1777992025580,41.44,81178.62,0.0,-0.94539,5e-05,6.16872]
[1777992026586,41.44,81166.27,0.0,-0.94598,5e-05,6.11454]
[1777992027593,41.44,81165.52,0.0,-0.94602,5e-05,6.11078]
[1777992032636,41.43,81167.98,0.0,-0.94597,5e-05,6.11439]
[1777992036659,41.43,81165.43,0.0,-0.94611,5e-05,6.10138]
[1777992040687,41.42,81147.8,0.0,-0.94696,5e-05,6.0235]
[1777992041695,41.42,81135.07,0.0,-0.94756,5e-05,5.96868]
[1777992042701,41.42,81128.59,0.0,-0.94787,5e-05,5.94081]
[1777992043710,41.42,81124.93,0.0,-0.94804,5e-05,5.92503]
[1777992048746,41.41,81123.65,0.0,-0.94812,5e-05,5.91703]
[1777992053805,41.41,81126.98,0.0,-0.948,5e-05,5.92878]
[1777992058836,41.4,81124.75,0.0,-0.94812,5e-05,5.917]
[1777992063872,41.4,81125.53,0.0,-0.9481,5e-05,5.91953]
[1777992067899,41.39,81134.27,0.0,-0.94772,5e-05,5.95448]
[1777992069913,41.39,81121.04,0.0,-0.94833,5e-05,5.89785]
[1777992070920,41.39,81111.97,0.0,-0.94875,5e-05,5.85937]
[1777992071931,41.39,81104.35,0.0,-0.9491,5e-05,5.82677]
[1777992072949,41.39,81098.86,0.0,-0.94935,5e-05,5.80377]
[1777992074948,41.39,81104.27,0.0,-0.9491,5e-05,5.82731]
[1777992075956,41.39,81106.03,0.0,-0.94902,5e-05,5.83463]
[1777992079984,41.39,81112.33,0.0,-0.94875,5e-05,5.85975]
[1777992084015,41.39,81126.9,0.0,-0.94808,5e-05,5.92097]
[1777992087035,41.39,81132.8,0.0,-0.94781,5e-05,5.94568]
[1777992089049,41.39,81141.73,0.0,-0.94741,5e-05,5.98335]
[1777992091065,41.38,81156.42,0.0,-0.94676,5e-05,6.041]
[1777992092074,41.38,81161.72,0.0,-0.94652,5e-05,6.06344]
[1777992097104,41.38,81165.05,0.0,-0.94638,5e-05,6.07617]
[1777992098112,41.36,81171.72,0.0,-0.94612,5e-05,6.09991]
[1777992100130,41.36,81177.83,0.0,-0.94584,5e-05,6.1254]
[1777992101132,41.36,81172.4,0.0,-0.94611,5e-05,6.10137]
[1777992105160,41.36,81164.92,0.0,-0.94648,5e-05,6.06717]
[1777992110196,41.35,81169.78,0.0,-0.94627,5e-05,6.08593]
[1777992115230,41.34,81170.52,0.0,-0.94627,5e-05,6.08663]
[1777992117244,41.34,81180.47,0.0,-0.9458,5e-05,6.12897]
[1777992118253,41.34,81186.73,0.0,-0.94551,5e-05,6.1559]
[1777992119258,41.34,81191.78,0.0,-0.94527,5e-05,6.17785]
[1777992122281,41.34,81199.67,0.0,-0.94489,5e-05,6.21204]
[1777992124295,41.34,81207.73,0.0,-0.9445,5e-05,6.24709]
[1777992128323,41.34,81213.07,0.0,-0.94425,5e-05,6.26985]
[1777992130338,41.34,81224.02,0.0,-0.94372,5e-05,6.31775]
[1777992131355,41.34,81222.09,0.0,-0.94382,5e-05,6.30893]
[1777992133358,41.33,81210.81,0.0,-0.94437,5e-05,6.25865]
[1777992134365,41.33,81206.51,0.0,-0.94459,5e-05,6.23955]
[1777992137387,41.33,81201.45,0.0,-0.94484,5e-05,6.21689]
[1777992138394,41.33,81207.76,0.0,-0.94453,5e-05,6.24447]
[1777992139399,41.33,81209.15,0.0,-0.94447,5e-05,6.25041]
[1777992144437,41.33,81214.37,0.0,-0.94421,5e-05,6.27391]
[1777992149472,41.34,81220.5,0.0,-0.94389,5e-05,6.30231]
[1777992154506,41.34,81214.52,0.0,-0.94421,5e-05,6.2726]
[1777992159541,41.34,81212.98,0.0,-0.94427,5e-05,6.2672]
[1777992164576,41.35,81211.42,0.0,-0.94433,5e-05,6.26169]
[1777992165585,41.35,81204.0,0.0,-0.94468,5e-05,6.22937]
[1777992166592,41.35,81201.17,0.0,-0.94482,5e-05,6.21729]
[1777992167600,41.35,81208.14,0.0,-0.94448,5e-05,6.24824]
[1777992168606,41.35,81208.06,0.0,-0.94448,5e-05,6.24819]
[1777992172637,41.35,81201.1,0.0,-0.9448,5e-05,6.21884]
[1777992173642,41.35,81196.71,0.0,-0.94501,5e-05,6.19996]
[1777992178677,41.36,81197.33,0.0,-0.94496,5e-05,6.2045]
[1777992183716,41.36,81195.45,0.0,-0.94503,5e-05,6.19802]
[1777992187740,41.37,81201.07,0.0,-0.94474,5e-05,6.22395]
[1777992192778,41.37,81211.59,0.0,-0.94421,5e-05,6.27175]
[1777992193783,41.37,81213.85,0.0,-0.9441,5e-05,6.28196]
[1777992198817,41.37,81217.3,0.0,-0.94392,5e-05,6.29833]
[1777992203852,41.38,81217.57,0.0,-0.94389,5e-05,6.30066]
[1777992208886,41.38,81218.46,0.0,-0.94384,5e-05,6.30572]
[1777992211908,41.38,81224.07,0.0,-0.94359,5e-05,6.32666]
[1777992212917,41.38,81223.78,0.0,-0.9436,5e-05,6.32557]
[1777992213922,41.38,81216.94,0.0,-0.94394,5e-05,6.29554]
[1777992214929,41.38,81210.75,0.0,-0.94424,5e-05,6.2685]
[1777992215936,41.38,81211.61,0.0,-0.94419,5e-05,6.27258]
[1777992220972,41.39,81212.91,0.0,-0.94411,5e-05,6.27978]
[1777992224999,41.39,81215.96,0.0,-0.94395,5e-05,6.29426]
[1777992230034,41.39,81219.48,0.0,-0.94376,5e-05,6.31105]
[1777992235092,41.4,81218.36,0.0,-0.9438,5e-05,6.30736]
[1777992240127,41.4,81217.07,0.0,-0.94385,5e-05,6.30294]
[1777992245162,41.4,81216.18,0.0,-0.94388,5e-05,6.30008]
[1777992247177,41.4,81207.39,0.0,-0.94432,5e-05,6.26112]
[1777992248185,41.4,81199.46,0.0,-0.9447,5e-05,6.22613]
[1777992253219,41.4,81195.42,0.0,-0.94491,5e-05,6.20756]
[1777992255234,41.4,81187.0,0.0,-0.94533,5e-05,6.1696]
[1777992260274,41.39,81188.81,0.0,-0.94527,5e-05,6.17457]
[1777992262288,41.39,81194.1,0.0,-0.94503,5e-05,6.19647]
[1777992266316,41.36,81201.76,0.0,-0.94475,5e-05,6.22172]
[1777992267323,41.36,81206.92,0.0,-0.94451,5e-05,6.24369]
[1777992268331,41.36,81217.9,0.0,-0.94397,5e-05,6.29233]
[1777992269338,41.36,81226.92,0.0,-0.94353,5e-05,6.33245]
[1777992274372,41.37,81228.21,0.0,-0.94349,5e-05,6.33468]
[1777992279408,41.37,81223.7,0.0,-0.9437,5e-05,6.31598]
[1777992282431,41.37,81218.28,0.0,-0.94395,5e-05,6.29291]
[1777992284443,41.37,81208.53,0.0,-0.94443,5e-05,6.2501]
[1777992289478,41.37,81209.63,0.0,-0.9444,5e-05,6.25255]
[1777992294513,41.37,81209.64,0.0,-0.94441,5e-05,6.252]
[1777992299547,41.36,81208.97,0.0,-0.94445,5e-05,6.24843]
[1777992304621,41.36,81208.6,0.0,-0.94447,5e-05,6.24622]
[1777992306597,41.36,81217.08,0.0,-0.94406,5e-05,6.28332]
[1777992307604,41.36,81219.07,0.0,-0.94396,5e-05,6.29193]
[1777992309620,41.36,81203.36,0.0,-0.94474,5e-05,6.22189]
[1777992310633,41.36,81201.55,0.0,-0.94483,5e-05,6.21333]
[1777992312639,41.36,81200.7,0.0,-0.94488,5e-05,6.20897]
[1777992315661,41.36,81205.18,0.0,-0.94467,5e-05,6.22847]
[1777992319690,41.35,81210.69,0.0,-0.9444,5e-05,6.25236]
[1777992324723,41.35,81212.55,0.0,-0.94432,5e-05,6.26002]
[1777992329757,41.35,81210.51,0.0,-0.94442,5e-05,6.25059]
[1777992334793,41.35,81212.79,0.0,-0.94435,5e-05,6.25574]
[1777992338824,41.35,81197.49,0.0,-0.9451,5e-05,6.18837]
[1777992339828,41.35,81197.42,0.0,-0.9451,5e-05,6.1881]
[1777992343861,41.35,81192.38,0.0,-0.94536,5e-05,6.16456]
[1777992345870,41.35,81202.49,0.0,-0.94488,5e-05,6.20826]
[1777992346877,41.34,81201.77,0.0,-0.94491,5e-05,6.20507]
[1777992349898,41.34,81203.68,0.0,-0.94482,5e-05,6.21332]
[1777992351913,41.34,81204.66,0.0,-0.94478,5e-05,6.21754]
[1777992355940,41.35,81212.31,0.0,-0.9444,5e-05,6.25141]
[1777992360977,41.35,81209.62,0.0,-0.94451,5e-05,6.24143]
[1777992362990,41.35,81217.28,0.0,-0.94413,5e-05,6.27587]
[1777992363998,41.35,81226.81,0.0,-0.94366,5e-05,6.3183]
[1777992365006,41.35,81228.35,0.0,-0.94358,5e-05,6.32537]
[1777992370048,41.36,81223.4,0.0,-0.94381,5e-05,6.30476]
[1777992375085,41.36,81221.99,0.0,-0.94386,5e-05,6.2999]
[1777992380118,41.36,81221.2,0.0,-0.94389,5e-05,6.29777]
[1777992383140,41.37,81208.51,0.0,-0.9445,5e-05,6.2427]
[1777992384147,41.37,81209.25,0.0,-0.94446,5e-05,6.2463]
[1777992386161,41.37,81203.21,0.0,-0.94475,5e-05,6.22003]
[1777992388176,41.37,81198.57,0.0,-0.94497,5e-05,6.19957]
[1777992393211,41.37,81193.08,0.0,-0.94528,5e-05,6.17092]
[1777992395224,41.37,81195.52,0.0,-0.94516,5e-05,6.1816]
[1777992397238,41.37,81198.17,0.0,-0.94503,5e-05,6.19315]
[1777992400259,41.37,81205.1,0.0,-0.9447,5e-05,6.2234]
[1777992405295,41.37,81204.41,0.0,-0.94471,5e-05,6.22242]
[1777992410331,41.37,81202.11,0.0,-0.94482,5e-05,6.212]
[1777992415365,41.37,81202.11,0.0,-0.94482,5e-05,6.21182]
[1777992417380,41.37,81180.73,0.0,-0.94585,5e-05,6.11851]
[1777992418388,41.37,81169.96,0.0,-0.94637,5e-05,6.07141]
[1777992419394,41.37,81152.94,0.0,-0.94718,5e-05,5.99748]
[1777992422419,41.37,81143.2,0.0,-0.94764,5e-05,5.95512]
[1777992427456,41.36,81137.62,0.0,-0.94791,5e-05,5.93039]
[1777992428461,41.36,81132.1,0.0,-0.94816,5e-05,5.9068]
[1777992433494,41.36,81131.28,0.0,-0.94821,5e-05,5.90281]
[1777992437522,41.36,81136.29,0.0,-0.94798,5e-05,5.92364]
[1777992442558,41.36,81138.12,0.0,-0.9479,5e-05,5.9307]
[1777992447592,41.36,81140.95,0.0,-0.94778,5e-05,5.94198]
[1777992452628,41.35,81136.08,0.0,-0.94805,5e-05,5.9161]
[1777992456655,41.35,81129.79,0.0,-0.94835,5e-05,5.889]
[1777992457662,41.35,81117.76,0.0,-0.9489,5e-05,5.83806]
[1777992458669,41.35,81106.84,0.0,-0.94939,5e-05,5.79241]
[1777992459684,41.35,81102.02,0.0,-0.94961,5e-05,5.77229]
[1777992460684,41.35,81102.54,0.0,-0.94958,5e-05,5.7746]
[1777992461689,41.35,81109.43,0.0,-0.94927,5e-05,5.80364]
[1777992462697,41.35,81112.78,0.0,-0.94912,5e-05,5.81781]
[1777992464711,41.36,81121.04,0.0,-0.94873,5e-05,5.85322]
[1777992465718,41.36,81127.22,0.0,-0.94845,5e-05,5.87977]
[1777992466725,41.36,81135.5,0.0,-0.94806,5e-05,5.91488]
[1777992467732,41.36,81137.43,0.0,-0.94798,5e-05,5.923]
[1777992472767,41.36,81142.35,0.0,-0.94776,5e-05,5.94336]
[1777992477828,41.35,81150.27,0.0,-0.94739,5e-05,5.97644]
[1777992479822,41.35,81110.27,0.0,-0.94924,5e-05,5.80633]
[1777992480830,41.35,81111.51,0.0,-0.94918,5e-05,5.81161]
[1777992484858,41.36,81106.18,0.0,-0.9494,5e-05,5.79139]
[1777992485864,41.36,81113.06,0.0,-0.94908,5e-05,5.82087]
[1777992486873,41.36,81121.11,0.0,-0.94871,5e-05,5.85502]
[1777992487878,41.36,81123.67,0.0,-0.94859,5e-05,5.866]
[1777992489893,41.36,81130.77,0.0,-0.94826,5e-05,5.89679]
[1777992493921,41.37,81138.82,0.0,-0.94787,5e-05,5.93231]
[1777992494931,41.37,81143.03,0.0,-0.94768,5e-05,5.95011]
[1777992496942,41.36,81152.66,0.0,-0.94724,5e-05,5.99091]
[1777992497949,41.36,81155.12,0.0,-0.94712,5e-05,6.00122]
[1777992501982,41.36,81160.56,0.0,-0.94688,5e-05,6.02353]
[1777992502987,41.36,81169.55,0.0,-0.94646,5e-05,6.06198]
[1777992503993,41.36,81175.05,0.0,-0.9462,5e-05,6.08539]
[1777992505000,41.36,81173.86,0.0,-0.94626,5e-05,6.07985]
[1777992510035,41.35,81175.71,0.0,-0.9462,5e-05,6.0859]
[1777992515070,41.35,81178.06,0.0,-0.94614,5e-05,6.08968]
[1777992520105,41.34,81182.67,0.0,-0.94595,5e-05,6.10771]
[1777992521112,41.34,81184.65,0.0,-0.94586,5e-05,6.11588]
[1777992528160,41.33,81184.83,0.0,-0.94588,5e-05,6.11355]
[1777992533196,41.33,81188.99,0.0,-0.94571,5e-05,6.12938]
[1777992535210,41.33,81194.15,0.0,-0.94547,5e-05,6.15088]
[1777992538232,41.32,81201.35,0.0,-0.94514,5e-05,6.18077]
[1777992540021,41.32,81201.54,0.0,-0.94515,5e-05,6.18045]
[1777992542259,41.32,81192.18,0.0,-0.94561,5e-05,6.13846]
[1777992543267,41.31,81185.54,0.0,-0.94593,5e-05,6.10908]
[1777992544274,41.31,81181.71,0.0,-0.94612,5e-05,6.092]
[1777992545281,41.31,81174.21,0.0,-0.94648,5e-05,6.0591]
[1777992546288,41.31,81171.51,0.0,-0.94661,5e-05,6.04705]
[1777992551323,41.31,81180.88,0.0,-0.94619,5e-05,6.0857]
[1777992552330,41.31,81186.45,0.0,-0.94593,5e-05,6.10944]
[1777992553337,41.3,81187.67,0.0,-0.94588,5e-05,6.11427]
[1777992558372,41.3,81188.84,0.0,-0.94585,5e-05,6.11699]
[1777992563407,41.29,81191.2,0.0,-0.94576,5e-05,6.12488]
[1777992566428,41.29,81200.48,0.0,-0.94533,5e-05,6.1639]
[1777992567435,41.29,81201.52,0.0,-0.94529,5e-05,6.16791]
[1777992571463,41.27,81205.47,0.0,-0.94521,5e-05,6.17362]
[1777992576498,41.26,81203.74,0.0,-0.94533,5e-05,6.1628]
[1777992581536,41.25,81203.41,0.0,-0.94538,5e-05,6.15865]
[1777992586569,41.25,81186.32,0.0,-0.94623,5e-05,6.08161]
[1777992588583,41.24,81180.7,0.0,-0.9465,5e-05,6.05647]
[1777992590599,41.24,81174.69,0.0,-0.9468,5e-05,6.0298]
[1777992595638,41.24,81175.84,0.0,-0.94676,5e-05,6.03342]
[1777992596645,41.24,81170.22,0.0,-0.94703,5e-05,6.00857]
[1777992601677,41.23,81167.97,0.0,-0.94715,5e-05,5.99747]
[1777992602682,41.23,81160.21,0.0,-0.94752,5e-05,5.9639]
[1777992606711,41.23,81155.18,0.0,-0.94776,5e-05,5.94148]
[1777992611746,41.23,81150.89,0.0,-0.94797,5e-05,5.92211]
[1777992616781,41.23,81151.96,0.0,-0.94793,5e-05,5.92563]
[1777992619802,41.22,81144.46,0.0,-0.94829,5e-05,5.89305]
[1777992620810,41.22,81134.8,0.0,-0.94873,5e-05,5.8519]
[1777992621816,41.22,81129.72,0.0,-0.94897,5e-05,5.83032]
[1777992624837,41.22,81124.05,0.0,-0.94923,5e-05,5.80622]
[1777992626852,41.22,81132.76,0.0,-0.94883,5e-05,5.843]
[1777992627858,41.22,81139.07,0.0,-0.94854,5e-05,5.86969]
[1777992628865,41.22,81139.39,0.0,-0.94853,5e-05,5.87094]
[1777992631889,41.22,81145.13,0.0,-0.94831,5e-05,5.88972]
[1777992632893,41.22,81148.94,0.0,-0.94815,5e-05,5.90462]
[1777992637928,41.21,81146.11,0.0,-0.94831,5e-05,5.88993]
[1777992642963,41.2,81146.09,0.0,-0.94835,5e-05,5.88593]
[1777992647998,41.2,81137.98,0.0,-0.94874,5e-05,5.85036]
[1777992649004,41.2,81133.94,0.0,-0.94892,5e-05,5.83322]
[1777992651023,41.2,81131.61,0.0,-0.94903,5e-05,5.82342]
[1777992654041,41.2,81140.45,0.0,-0.94862,5e-05,5.86099]
[1777992655049,41.2,81145.62,0.0,-0.94839,5e-05,5.88297]
[1777992656056,41.2,81148.97,0.0,-0.94823,5e-05,5.8972]
[1777992658069,41.2,81139.33,0.0,-0.94868,5e-05,5.85612]
[1777992659076,41.2,81139.5,0.0,-0.94867,5e-05,5.85686]
[1777992664113,41.2,81146.8,0.0,-0.94833,5e-05,5.88797]
[1777992668140,41.2,81160.9,0.0,-0.94768,5e-05,5.94816]
[1777992669148,41.2,81163.6,0.0,-0.94755,5e-05,5.95965]
[1777992674183,41.2,81173.3,0.0,-0.9471,5e-05,6.00084]
[1777992675189,41.19,81175.47,0.0,-0.947,5e-05,6.01003]
[1777992680224,41.19,81173.67,0.0,-0.9471,5e-05,6.00133]
[1777992682242,41.19,81163.61,0.0,-0.94757,5e-05,5.95766]
[1777992683245,41.19,81163.91,0.0,-0.94756,5e-05,5.95878]
[1777992688282,41.19,81165.11,0.0,-0.94752,5e-05,5.963]
[1777992693317,41.19,81166.73,0.0,-0.94749,5e-05,5.96455]
[1777992698353,41.18,81165.54,0.0,-0.94755,5e-05,5.95842]
[1777992703386,41.18,81164.93,0.0,-0.94759,5e-05,5.95478]
[1777992704393,41.18,81173.78,0.0,-0.94718,5e-05,5.99262]
[1777992705401,41.18,81177.76,0.0,-0.947,5e-05,6.0095]
[1777992711229,41.18,81180.79,0.0,-0.94687,5e-05,6.0208]
[1777992712449,41.17,81173.56,0.0,-0.94722,5e-05,5.98931]
[1777992713456,41.17,81169.99,0.0,-0.94739,5e-05,5.97371]
[1777992715470,41.17,81172.3,0.0,-0.94728,5e-05,5.98322]
[1777992720505,41.17,81173.06,0.0,-0.94726,5e-05,5.9854]
[1777992725541,41.17,81169.33,0.0,-0.94745,5e-05,5.96828]
[1777992726550,41.17,81161.0,0.0,-0.94784,5e-05,5.93234]
[1777992727558,41.17,81158.79,0.0,-0.94794,5e-05,5.92271]
[1777992728564,41.17,81151.96,0.0,-0.94826,5e-05,5.89338]
[1777992729571,41.17,81141.58,0.0,-0.94874,5e-05,5.84911]
[1777992730578,41.17,81136.77,0.0,-0.94896,5e-05,5.82867]
[1777992732592,41.17,81135.88,0.0,-0.949,5e-05,5.82489]
[1777992737627,41.17,81140.77,0.0,-0.94878,5e-05,5.84559]
[1777992742663,41.16,81139.35,0.0,-0.94885,5e-05,5.83943]
[1777992744678,41.16,81154.51,0.0,-0.94815,5e-05,5.90374]
[1777992745683,41.16,81161.82,0.0,-0.94781,5e-05,5.93483]
[1777992748704,41.16,81169.19,0.0,-0.94747,5e-05,5.96585]
[1777992750720,41.16,81175.01,0.0,-0.9472,5e-05,5.99065]
[1777992751726,41.16,81178.82,0.0,-0.94707,5e-05,6.00205]
[1777992752732,41.16,81190.03,0.0,-0.94654,5e-05,6.05017]
[1777992753739,41.16,81198.13,0.0,-0.94616,5e-05,6.08492]
[1777992755753,41.16,81208.85,0.0,-0.94566,5e-05,6.13074]
[1777992758782,41.15,81220.27,0.0,-0.94512,5e-05,6.17925]
[1777992763818,41.14,81231.89,0.0,-0.94459,5e-05,6.22758]
[1777992765830,41.14,81237.46,0.0,-0.94433,5e-05,6.25088]
[1777992769858,41.14,81242.46,0.0,-0.9441,5e-05,6.27123]
[1777992772892,41.13,81250.99,0.0,-0.94371,5e-05,6.30691]
[1777992775913,41.13,81257.23,0.0,-0.9434,5e-05,6.33433]
[1777992781016,41.13,81241.68,0.0,-0.94416,5e-05,6.2662]
[1777992781954,41.13,81231.47,0.0,-0.94467,5e-05,6.22036]
[1777992782962,41.13,81231.05,0.0,-0.9447,5e-05,6.21789]
[1777992783967,41.13,81242.18,0.0,-0.94416,5e-05,6.26647]
[1777992784975,41.12,81245.47,0.0,-0.94401,5e-05,6.27964]
[1777992790017,41.12,81245.16,0.0,-0.94407,5e-05,6.27472]
[1777992795046,41.11,81234.32,0.0,-0.94464,5e-05,6.22332]
[1777992797061,41.1,81235.33,0.0,-0.9446,5e-05,6.22657]
[1777992800082,41.1,81242.4,0.0,-0.94427,5e-05,6.25603]
[1777992806124,41.09,81240.08,0.0,-0.94443,5e-05,6.24202]
[1777992809146,41.08,81245.13,0.0,-0.9442,5e-05,6.26256]
[1777992811158,41.08,81266.41,0.0,-0.9432,5e-05,6.35198]
[1777992812166,41.08,81278.77,0.0,-0.94258,5e-05,6.40711]
[1777992813176,41.08,81277.95,0.0,-0.94262,5e-05,6.40304]
[1777992815187,41.08,81286.15,0.0,-0.94221,5e-05,6.44029]
[1777992820223,41.08,81290.06,0.0,-0.942,5e-05,6.45853]
[1777992825258,41.08,81287.59,0.0,-0.94212,5e-05,6.44789]
[1777992828279,41.09,81280.11,0.0,-0.9425,5e-05,6.41457]
[1777992831310,41.09,81273.3,0.0,-0.94283,5e-05,6.38449]
[1777992832317,41.09,81268.18,0.0,-0.94309,5e-05,6.36119]
[1777992834330,41.08,81263.91,0.0,-0.94331,5e-05,6.34148]
[1777992839365,41.08,81268.88,0.0,-0.94308,5e-05,6.36219]
[1777992843393,41.08,81275.89,0.0,-0.94275,5e-05,6.39224]
[1777992845410,41.07,81282.78,0.0,-0.94241,5e-05,6.42241]
[1777992847421,41.07,81289.15,0.0,-0.94209,5e-05,6.4508]
[1777992852456,41.07,81291.12,0.0,-0.94199,5e-05,6.46012]
[1777992857494,41.08,81301.94,0.0,-0.94143,5e-05,6.5094]
[1777992858501,41.08,81305.52,0.0,-0.94125,5e-05,6.52564]
[1777992862293,41.07,81310.39,0.0,-0.941,5e-05,6.54755]
[1777992864542,41.07,81297.81,0.0,-0.94165,5e-05,6.49026]
[1777992865550,41.07,81291.68,0.0,-0.94196,5e-05,6.46252]
[1777992866557,41.07,81292.97,0.0,-0.94189,5e-05,6.46841]
[1777992872363,41.08,81304.64,0.0,-0.94133,5e-05,6.51694]
[1777992873607,41.08,81308.39,0.0,-0.94114,5e-05,6.53398]
[1777992878641,41.08,81305.47,0.0,-0.94129,5e-05,6.52056]
[1777992883676,41.07,81306.74,0.0,-0.94123,5e-05,6.52619]
[1777992887703,41.07,81315.02,0.0,-0.9408,5e-05,6.56376]
[1777992888714,41.07,81314.15,0.0,-0.94085,5e-05,6.5597]
[1777992892742,41.07,81322.45,0.0,-0.94043,5e-05,6.59724]
[1777992897774,41.07,81318.27,0.0,-0.94065,5e-05,6.57743]
[1777992902809,41.07,81319.97,0.0,-0.94057,5e-05,6.58449]
[1777992907845,41.07,81316.37,0.0,-0.94076,5e-05,6.56735]
[1777992912879,41.07,81314.5,0.0,-0.94087,5e-05,6.55817]
[1777992917915,41.06,81322.82,0.0,-0.94045,5e-05,6.59533]
[1777992918921,41.06,81339.42,0.0,-0.93958,5e-05,6.67154]
[1777992919928,41.06,81346.47,0.0,-0.93922,5e-05,6.70375]
[1777992920935,41.06,81346.26,0.0,-0.93923,5e-05,6.70241]
[1777992923960,41.06,81341.91,0.0,-0.93947,5e-05,6.68133]
[1777992928991,41.06,81342.66,0.0,-0.93945,5e-05,6.68321]
[1777992933023,41.05,81338.23,0.0,-0.93974,5e-05,6.657]
[1777992938057,41.05,81343.54,0.0,-0.93947,5e-05,6.68019]
[1777992943092,41.04,81347.39,0.0,-0.93931,5e-05,6.69409]
[1777992948126,41.01,81342.07,0.0,-0.93972,5e-05,6.65861]
[1777992953162,41.0,81337.04,0.0,-0.94004,5e-05,6.63037]
[1777992955175,41.0,81335.06,0.0,-0.94015,5e-05,6.62094]
[1777992958197,41.0,81322.09,0.0,-0.94083,5e-05,6.56105]
[1777992959208,41.0,81319.37,0.0,-0.94097,5e-05,6.54842]
[1777992961223,41.0,81309.04,0.0,-0.9415,5e-05,6.50131]
[1777992962229,41.0,81306.55,0.0,-0.94163,5e-05,6.49003]
[1777992964244,41.0,81301.21,0.0,-0.9419,5e-05,6.46593]
[1777992967264,41.0,81312.93,0.0,-0.9413,5e-05,6.51941]
[1777992968279,41.0,81318.66,0.0,-0.941,5e-05,6.54554]
[1777992970293,41.0,81316.68,0.0,-0.9411,5e-05,6.53649]
[1777992975324,41.0,81329.84,0.0,-0.94042,5e-05,6.59662]
[1777992976328,41.0,81331.3,0.0,-0.94035,5e-05,6.6032]
[1777992978342,41.0,81325.16,0.0,-0.94067,5e-05,6.57489]
[1777992983377,41.0,81327.44,0.0,-0.94056,5e-05,6.58488]
[1777992988412,41.0,81321.98,0.0,-0.94085,5e-05,6.55943]
[1777992993449,40.99,81315.48,0.0,-0.94122,5e-05,6.52486]
[1777992995461,40.99,81310.57,0.0,-0.94147,5e-05,6.50249]
[1777992999490,40.99,81309.04,0.0,-0.94155,5e-05,6.49563]
[1777993003517,40.99,81315.35,0.0,-0.94123,5e-05,6.52448]
[1777993008551,40.99,81311.14,0.0,-0.94144,5e-05,6.50532]
[1777993013588,41.0,81311.42,0.0,-0.94143,5e-05,6.50673]
[1777993018621,41.0,81311.9,0.0,-0.9414,5e-05,6.50902]
[1777993023420,41.0,81299.47,0.0,-0.94203,5e-05,6.45278]
[1777993024664,41.0,81297.78,0.0,-0.94212,5e-05,6.44525]
[1777993029700,40.99,81298.85,0.0,-0.94209,5e-05,6.44791]
[1777993031714,40.99,81293.75,0.0,-0.94236,5e-05,6.42404]
[1777993036747,40.98,81297.83,0.0,-0.94217,5e-05,6.44053]
[1777993041783,40.98,81298.72,0.0,-0.94215,5e-05,6.44257]
[1777993046818,40.97,81296.23,0.0,-0.9423,5e-05,6.42938]
[1777993051853,40.97,81297.46,0.0,-0.94229,5e-05,6.42842]
[1777993054874,40.97,81284.2,0.0,-0.94298,5e-05,6.36751]
[1777993055882,40.97,81284.29,0.0,-0.94297,5e-05,6.36762]
[1777993060916,40.96,81281.01,0.0,-0.94316,5e-05,6.3515]
[1777993065951,40.93,81280.6,0.0,-0.94332,5e-05,6.33697]
[1777993067965,40.92,81272.1,0.0,-0.9438,5e-05,6.29428]
[1777993068974,40.91,81275.71,0.0,-0.94364,5e-05,6.30875]
[1777993070987,40.89,81278.95,0.0,-0.94357,5e-05,6.31458]
[1777993076022,40.84,81276.57,0.0,-0.94393,5e-05,6.28306]
[1777993081058,40.83,81277.69,0.0,-0.94391,5e-05,6.28497]
[1777993083078,40.83,81283.47,0.0,-0.94362,5e-05,6.31058]
[1777993084082,40.83,81282.98,0.0,-0.94367,5e-05,6.30662]
[1777993089119,40.82,81281.75,0.0,-0.94374,5e-05,6.30028]
[1777993091131,40.82,81292.63,0.0,-0.94322,5e-05,6.34707]
[1777993092142,40.81,81292.55,0.0,-0.94325,5e-05,6.34428]
[1777993097177,40.8,81290.09,0.0,-0.94343,5e-05,6.32776]
[1777993098186,40.8,81296.31,0.0,-0.94312,5e-05,6.35553]
[1777993099191,40.79,81302.35,0.0,-0.94285,5e-05,6.3802]
[1777993100198,40.79,81304.68,0.0,-0.94273,5e-05,6.39065]
[1777993104228,40.8,81305.92,0.0,-0.94262,5e-05,6.40082]
[1777993107247,40.81,81311.33,0.0,-0.94231,5e-05,6.42766]
[1777993112282,40.81,81310.23,0.0,-0.9424,5e-05,6.41898]
[1777993118324,40.82,81314.0,0.0,-0.94218,5e-05,6.4385]
[1777993123358,40.82,81315.22,0.0,-0.94211,5e-05,6.44478]
[1777993128394,40.82,81313.52,0.0,-0.94218,5e-05,6.43793]
[1777993134436,40.82,81314.9,0.0,-0.9421,5e-05,6.44508]
[1777993139471,40.82,81316.5,0.0,-0.94202,5e-05,6.45297]
[1777993142491,40.83,81309.95,0.0,-0.94234,5e-05,6.42365]
[1777993147528,40.83,81312.44,0.0,-0.94221,5e-05,6.43571]
[1777993153569,40.83,81313.43,0.0,-0.94215,5e-05,6.44112]
[1777993158611,40.83,81314.12,0.0,-0.9421,5e-05,6.445]
[1777993164653,40.83,81313.77,0.0,-0.94211,5e-05,6.44432]
[1777993169688,40.84,81306.62,0.0,-0.94247,5e-05,6.41274]
[1777993174723,40.83,81307.02,0.0,-0.9425,5e-05,6.40876]
[1777993179759,40.83,81300.75,0.0,-0.94283,5e-05,6.37878]
[1777993184790,40.83,81303.59,0.0,-0.94271,5e-05,6.39023]
[1777993190594,40.82,81303.7,0.0,-0.94271,5e-05,6.38966]
[1777993195871,40.83,81305.18,0.0,-0.94262,5e-05,6.39793]
[1777993200907,40.83,81309.18,0.0,-0.9424,5e-05,6.41761]
[1777993201912,40.83,81303.28,0.0,-0.94269,5e-05,6.39121]
[1777993202919,40.83,81295.51,0.0,-0.94309,5e-05,6.35593]
[1777993203926,40.83,81295.44,0.0,-0.94309,5e-05,6.35544]
[1777993206947,40.83,81299.3,0.0,-0.94291,5e-05,6.37224]
[1777993211983,40.83,81300.0,0.0,-0.94288,5e-05,6.37429]
[1777993216015,40.82,81289.43,0.0,-0.94343,5e-05,6.32575]
[1777993217021,40.82,81287.92,0.0,-0.9435,5e-05,6.31879]
[1777993218028,40.82,81274.54,0.0,-0.94417,5e-05,6.25873]
[1777993219038,40.82,81266.46,0.0,-0.94457,5e-05,6.22265]
[1777993223062,40.82,81271.56,0.0,-0.94433,5e-05,6.24417]
[1777993224070,40.82,81277.74,0.0,-0.94403,5e-05,6.27167]
[1777993225076,40.82,81278.79,0.0,-0.94398,5e-05,6.27623]
[1777993230873,40.82,81273.02,0.0,-0.94427,5e-05,6.24959]
[1777993236155,40.81,81260.11,0.0,-0.94496,5e-05,6.18654]
[1777993237161,40.81,81257.49,0.0,-0.94509,5e-05,6.17441]
[1777993242199,40.81,81256.14,0.0,-0.94519,5e-05,6.16588]
[1777993243203,40.81,81247.09,0.0,-0.94564,5e-05,6.12541]
[1777993244210,40.8,81240.95,0.0,-0.94594,5e-05,6.09794]
[1777993245219,40.8,81237.74,0.0,-0.9461,5e-05,6.08345]
[1777993249245,40.8,81235.3,0.0,-0.94623,5e-05,6.07127]
[1777993254284,40.8,81234.84,0.0,-0.94627,5e-05,6.06751]
[1777993259315,40.79,81237.64,0.0,-0.94616,5e-05,6.07805]
[1777993264351,40.79,81239.06,0.0,-0.94611,5e-05,6.08253]
[1777993269388,40.78,81242.12,0.0,-0.94598,5e-05,6.09421]
[1777993271398,40.78,81242.8,0.0,-0.94596,5e-05,6.09644]
[1777993276434,40.77,81240.34,0.0,-0.9461,5e-05,6.0837]
[1777993278450,40.77,81237.5,0.0,-0.94624,5e-05,6.07053]
[1777993281473,40.77,81231.63,0.0,-0.94654,5e-05,6.0438]
[1777993282479,40.77,81216.92,0.0,-0.94724,5e-05,5.97934]
[1777993283486,40.77,81212.53,0.0,-0.94745,5e-05,5.96008]
[1777993284494,40.77,81212.71,0.0,-0.94745,5e-05,5.96071]
[1777993289530,40.77,81226.6,0.0,-0.94679,5e-05,6.02043]
[1777993291543,40.77,81229.71,0.0,-0.94668,5e-05,6.02918]
[1777993296581,40.76,81238.69,0.0,-0.94627,5e-05,6.06712]
[1777993298592,40.76,81239.64,0.0,-0.94623,5e-05,6.07071]
[1777993303627,40.76,81240.56,0.0,-0.9462,5e-05,6.0733]
[1777993308662,40.75,81239.48,0.0,-0.94627,5e-05,6.06714]
[1777993313698,40.75,81240.97,0.0,-0.94621,5e-05,6.07226]
[1777993317726,40.75,81232.85,0.0,-0.94662,5e-05,6.03558]
[1777993319741,40.75,81228.29,0.0,-0.94684,5e-05,6.01523]
[1777993324777,40.74,81226.93,0.0,-0.94691,5e-05,6.00837]
[1777993327798,40.74,81219.74,0.0,-0.94726,5e-05,5.97649]
[1777993328805,40.74,81216.0,0.0,-0.94744,5e-05,5.9601]
[1777993333840,40.74,81222.12,0.0,-0.94716,5e-05,5.98613]
[1777993334847,40.74,81229.13,0.0,-0.94682,5e-05,6.01654]
[1777993335854,40.74,81228.65,0.0,-0.94685,5e-05,6.01423]
[1777993339882,40.74,81219.24,0.0,-0.94731,5e-05,5.97244]
[1777993340889,40.74,81206.65,0.0,-0.9479,5e-05,5.91774]
[1777993341898,40.74,81203.35,0.0,-0.94806,5e-05,5.90345]
[1777993342903,40.74,81209.31,0.0,-0.94778,5e-05,5.9292]
[1777993343926,40.74,81208.33,0.0,-0.94783,5e-05,5.9249]
[1777993348945,40.74,81214.89,0.0,-0.94752,5e-05,5.95303]
[1777993351966,40.74,81209.38,0.0,-0.94782,5e-05,5.92442]
[1777993357001,40.73,81208.92,0.0,-0.94785,5e-05,5.92204]
[1777993362037,40.73,81210.11,0.0,-0.94779,5e-05,5.92683]
[1777993363045,40.73,81217.41,0.0,-0.94745,5e-05,5.95838]
[1777993364051,40.73,81215.74,0.0,-0.94753,5e-05,5.95099]
[1777993369085,40.73,81211.55,0.0,-0.94773,5e-05,5.93217]
[1777993374121,40.73,81217.09,0.0,-0.94748,5e-05,5.95552]
[1777993377142,40.73,81222.43,0.0,-0.94723,5e-05,5.97827]
[1777993382177,40.73,81225.79,0.0,-0.94708,5e-05,5.99213]
[1777993384191,40.73,81226.37,0.0,-0.94706,5e-05,5.9943]
[1777993389229,40.72,81224.34,0.0,-0.94716,5e-05,5.98457]
[1777993394264,40.72,81223.27,0.0,-0.94722,5e-05,5.979]
[1777993399301,40.72,81220.53,0.0,-0.94736,5e-05,5.96622]
[1777993402071,40.72,81226.33,0.0,-0.94709,5e-05,5.991]
[1777993403330,40.72,81232.05,0.0,-0.94682,5e-05,6.01578]
[1777993404336,40.72,81241.31,0.0,-0.94638,5e-05,6.0561]
[1777993405343,40.72,81241.91,0.0,-0.94635,5e-05,6.05845]
[1777993408366,40.71,81253.19,0.0,-0.94582,5e-05,6.10721]
[1777993409371,40.71,81260.5,0.0,-0.94546,5e-05,6.13914]
[1777993410378,40.71,81260.55,0.0,-0.94547,5e-05,6.13895]
[1777993412394,40.71,81268.47,0.0,-0.94513,5e-05,6.16869]
[1777993413399,40.71,81270.32,0.0,-0.94504,5e-05,6.17643]
[1777993418434,40.7,81267.23,0.0,-0.94522,5e-05,6.16028]
[1777993423469,40.7,81265.36,0.0,-0.94534,5e-05,6.14957]
[1777993425485,40.69,81271.37,0.0,-0.94505,5e-05,6.17524]
[1777993427498,40.69,81275.83,0.0,-0.94485,5e-05,6.19399]
[1777993432532,40.69,81278.87,0.0,-0.94471,5e-05,6.20614]
[1777993437568,40.69,81278.06,0.0,-0.94476,5e-05,6.20202]
[1777993442603,40.68,81282.56,0.0,-0.94456,5e-05,6.21962]
[1777993446635,40.68,81291.3,0.0,-0.94414,5e-05,6.25774]
[1777993450660,40.68,81295.61,0.0,-0.94393,5e-05,6.27639]
[1777993455695,40.67,81296.31,0.0,-0.94391,5e-05,6.27866]
[1777993459722,40.67,81306.61,0.0,-0.94339,5e-05,6.32483]
[1777993461736,40.67,81306.49,0.0,-0.94339,5e-05,6.32499]
[1777993466771,40.68,81310.36,0.0,-0.94317,5e-05,6.34445]
[1777993468786,40.68,81311.45,0.0,-0.94311,5e-05,6.34999]
[1777993469793,40.68,81318.02,0.0,-0.94278,5e-05,6.38003]
[1777993470799,40.68,81319.99,0.0,-0.94267,5e-05,6.38921]
[1777993475835,40.69,81326.56,0.0,-0.94236,5e-05,6.41547]
[1777993476842,40.69,81340.72,0.0,-0.94163,5e-05,6.4803]
[1777993477852,40.69,81343.17,0.0,-0.9415,5e-05,6.49182]
[1777993479864,40.69,81346.18,0.0,-0.94135,5e-05,6.50574]
[1777993482884,40.69,81347.59,0.0,-0.94127,5e-05,6.5123]
[1777993487920,40.69,81348.8,0.0,-0.94121,5e-05,6.51795]
[1777993492955,40.69,81350.43,0.0,-0.94113,5e-05,6.52543]
[1777993495978,40.69,81360.0,0.0,-0.94063,5e-05,6.56942]
[1777993496983,40.69,81364.11,0.0,-0.94041,5e-05,6.5883]
[1777993498999,40.68,81366.19,0.0,-0.94032,5e-05,6.59659]
[1777993504033,40.68,81379.54,0.0,-0.93964,5e-05,6.65652]
[1777993505040,40.67,81381.46,0.0,-0.93956,5e-05,6.66346]
[1777993507054,40.66,81375.95,0.0,-0.9399,5e-05,6.63388]
[1777993509071,40.66,81368.52,0.0,-0.94029,5e-05,6.59917]
[1777993510078,40.66,81355.24,0.0,-0.94099,5e-05,6.53781]
[1777993511086,40.66,81353.16,0.0,-0.9411,5e-05,6.52825]
[1777993515113,40.66,81348.02,0.0,-0.94136,5e-05,6.50475]
[1777993520148,40.66,81346.94,0.0,-0.94141,5e-05,6.49998]
[1777993523169,40.66,81341.3,0.0,-0.9417,5e-05,6.47427]
[1777993525183,40.66,81335.37,0.0,-0.94201,5e-05,6.44736]
[1777993530219,40.67,81337.45,0.0,-0.94189,5e-05,6.45749]
[1777993534248,40.67,81329.31,0.0,-0.94235,5e-05,6.4158]
[1777993535255,40.67,81316.51,0.0,-0.943,5e-05,6.35772]
[1777993536262,40.67,81320.94,0.0,-0.94278,5e-05,6.3775]
[1777993537268,40.67,81326.07,0.0,-0.94251,5e-05,6.40103]
[1777993539282,40.67,81328.24,0.0,-0.9424,5e-05,6.41131]
[1777993543083,40.67,81339.04,0.0,-0.94184,5e-05,6.46131]
[1777993545324,40.67,81339.5,0.0,-0.94181,5e-05,6.46367]
[1777993550358,40.67,81337.84,0.0,-0.94189,5e-05,6.4567]
[1777993555394,40.67,81338.41,0.0,-0.94185,5e-05,6.45989]
[1777993560429,40.67,81340.54,0.0,-0.94174,5e-05,6.47013]
[1777993565464,40.68,81339.96,0.0,-0.94176,5e-05,6.46795]
[1777993568485,40.68,81352.65,0.0,-0.9411,5e-05,6.52634]
[1777993569492,40.68,81359.53,0.0,-0.94074,5e-05,6.558]
[1777993570499,40.68,81360.41,0.0,-0.9407,5e-05,6.56201]
[1777993575537,40.67,81361.08,0.0,-0.94067,5e-05,6.56478]
[1777993580570,40.67,81362.07,0.0,-0.94062,5e-05,6.56894]
[1777993584599,40.67,81367.51,0.0,-0.94034,5e-05,6.59364]
[1777993588626,40.67,81373.86,0.0,-0.94001,5e-05,6.62253]
[1777993591647,40.67,81379.03,0.0,-0.93978,5e-05,6.64134]
[1777993596683,40.67,81385.92,0.0,-0.93943,5e-05,6.6724]
[1777993601721,40.66,81384.44,0.0,-0.93952,5e-05,6.66412]
[1777993606753,40.66,81385.67,0.0,-0.93947,5e-05,6.66891]
[1777993611787,40.66,81378.19,0.0,-0.93988,5e-05,6.63277]
[1777993616822,40.66,81380.35,0.0,-0.93978,5e-05,6.64195]
[1777993617829,40.66,81387.43,0.0,-0.9394,5e-05,6.67466]
[1777993618836,40.66,81387.33,0.0,-0.93941,5e-05,6.67393]
[1777993621858,40.65,81392.44,0.0,-0.93918,5e-05,6.6943]
[1777993622866,40.64,81398.28,0.0,-0.93891,5e-05,6.71852]
[1777993623886,40.63,81397.71,0.0,-0.93898,5e-05,6.71237]
[1777993624884,40.63,81412.34,0.0,-0.9382,5e-05,6.7803]
[1777993625887,40.63,81400.07,0.0,-0.93886,5e-05,6.72273]
[1777993626897,40.63,81394.1,0.0,-0.93918,5e-05,6.69437]
[1777993627901,40.63,81394.91,0.0,-0.93914,5e-05,6.69779]
[1777993628914,40.63,81399.46,0.0,-0.9389,5e-05,6.71875]
[1777993629915,40.63,81405.52,0.0,-0.93858,5e-05,6.74682]
[1777993631939,40.62,81407.76,0.0,-0.93851,5e-05,6.75346]
[1777993634957,40.61,81413.5,0.0,-0.93822,5e-05,6.7788]
[1777993635961,40.61,81432.56,0.0,-0.93719,5e-05,6.86835]
[1777993636968,40.61,81423.77,0.0,-0.93767,5e-05,6.82616]
[1777993638984,40.61,81421.46,0.0,-0.9378,5e-05,6.8151]
[1777993641004,40.61,81433.58,0.0,-0.93715,5e-05,6.8714]
[1777993643022,40.6,81437.61,0.0,-0.93695,5e-05,6.88879]
[1777993648058,40.6,81427.02,0.0,-0.93755,5e-05,6.83705]
[1777993649063,40.6,81420.95,0.0,-0.93789,5e-05,6.80782]
[1777993650071,40.6,81413.98,0.0,-0.93827,5e-05,6.77446]
[1777993651077,40.59,81413.56,0.0,-0.93834,5e-05,6.76731]
[1777993656114,40.59,81404.5,0.0,-0.93885,5e-05,6.72257]
[1777993657120,40.59,81397.58,0.0,-0.93922,5e-05,6.68982]
[1777993658127,40.59,81392.79,0.0,-0.93948,5e-05,6.66715]
[1777993659134,40.59,81398.93,0.0,-0.93916,5e-05,6.69554]
[1777993660141,40.59,81401.48,0.0,-0.93903,5e-05,6.70714]
[1777993665176,40.58,81397.22,0.0,-0.93927,5e-05,6.68554]
[1777993666183,40.58,81402.72,0.0,-0.93898,5e-05,6.71093]
[1777993667190,40.58,81403.74,0.0,-0.93893,5e-05,6.71533]
[1777993669204,40.58,81395.02,0.0,-0.93941,5e-05,6.67381]
[1777993670211,40.58,81389.74,0.0,-0.93969,5e-05,6.64888]
[1777993672226,40.58,81389.4,0.0,-0.93971,5e-05,6.64673]
[1777993675246,40.57,81382.26,0.0,-0.9401,5e-05,6.61297]
[1777993676252,40.57,81369.62,0.0,-0.94077,5e-05,6.55396]
[1777993677260,40.57,81363.05,0.0,-0.94111,5e-05,6.52353]
[1777993678267,40.57,81361.86,0.0,-0.94118,5e-05,6.51796]
[1777993682296,40.57,81354.33,0.0,-0.94157,5e-05,6.48311]
[1777993683302,40.57,81353.94,0.0,-0.94159,5e-05,6.48131]
[1777993686325,40.57,81347.72,0.0,-0.94192,5e-05,6.45228]
[1777993691360,40.57,81345.48,0.0,-0.94204,5e-05,6.44169]
[1777993696393,40.57,81344.96,0.0,-0.94206,5e-05,6.43957]
[1777993698407,40.57,81352.08,0.0,-0.94169,5e-05,6.47222]
[1777993699416,40.57,81356.53,0.0,-0.94146,5e-05,6.49262]
[1777993704449,40.57,81360.03,0.0,-0.94128,5e-05,6.5085]
[1777993709485,40.57,81360.53,0.0,-0.94126,5e-05,6.51057]
[1777993712505,40.57,81365.01,0.0,-0.94107,5e-05,6.5264]
[1777993717543,40.57,81359.32,0.0,-0.94137,5e-05,6.49975]
[1777993722576,40.57,81357.44,0.0,-0.94147,5e-05,6.49081]
[1777993727611,40.57,81358.21,0.0,-0.94143,5e-05,6.49394]
[1777993732649,40.56,81364.15,0.0,-0.94113,5e-05,6.52083]
[1777993735667,40.56,81372.13,0.0,-0.94072,5e-05,6.55728]
[1777993736674,40.56,81373.12,0.0,-0.94067,5e-05,6.56169]
[1777993741709,40.56,81369.18,0.0,-0.94088,5e-05,6.54269]
[1777993744731,40.56,81377.99,0.0,-0.94043,5e-05,6.58298]
[1777993745737,40.56,81376.85,0.0,-0.94049,5e-05,6.5775]
[1777993750772,40.56,81372.61,0.0,-0.94072,5e-05,6.55695]
[1777993755809,40.55,81372.3,0.0,-0.94075,5e-05,6.5546]
[1777993760843,40.55,81373.89,0.0,-0.94068,5e-05,6.56095]
[1777993765878,40.55,81376.58,0.0,-0.94055,5e-05,6.5723]
[1777993770913,40.55,81374.13,0.0,-0.94069,5e-05,6.55976]
[1777993772926,40.55,81368.24,0.0,-0.94104,5e-05,6.52748]
[1777993777962,40.54,81368.42,0.0,-0.94104,5e-05,6.5274]
[1777993781990,40.54,81361.83,0.0,-0.94139,5e-05,6.49632]
[1777993787025,40.54,81362.04,0.0,-0.94139,5e-05,6.49656]
[1777993792060,40.54,81361.91,0.0,-0.94141,5e-05,6.49522]
[1777993797098,40.54,81350.53,0.0,-0.942,5e-05,6.44229]
[1777993798107,40.54,81348.99,0.0,-0.94208,5e-05,6.43514]
[1777993799115,40.54,81348.12,0.0,-0.94213,5e-05,6.43111]
[1777993800122,40.53,81335.3,0.0,-0.94279,5e-05,6.37204]
[1777993801133,40.53,81329.03,0.0,-0.94311,5e-05,6.34356]
[1777993802133,40.53,81327.46,0.0,-0.9432,5e-05,6.33596]
[1777993803141,40.53,81337.04,0.0,-0.94271,5e-05,6.37902]
[1777993805154,40.53,81342.0,0.0,-0.94247,5e-05,6.40127]
[1777993809192,40.53,81333.85,0.0,-0.94288,5e-05,6.3644]
[1777993810195,40.53,81328.17,0.0,-0.94317,5e-05,6.33814]
[1777993811201,40.53,81326.74,0.0,-0.94325,5e-05,6.33123]
[1777993812209,40.53,81320.38,0.0,-0.94358,5e-05,6.30169]
[1777993813227,40.53,81323.82,0.0,-0.94341,5e-05,6.31692]
[1777993818252,40.52,81326.87,0.0,-0.9433,5e-05,6.3271]
[1777993823287,40.51,81327.77,0.0,-0.9433,5e-05,6.32709]
[1777993826311,40.5,81338.52,0.0,-0.94277,5e-05,6.37394]
[1777993827318,40.5,81344.13,0.0,-0.94249,5e-05,6.39965]
[1777993828322,40.5,81346.04,0.0,-0.94239,5e-05,6.40848]
[1777993831343,40.5,81349.78,0.0,-0.94224,5e-05,6.42008]
[1777993833359,40.5,81355.44,0.0,-0.94196,5e-05,6.44501]
[1777993834364,40.5,81360.57,0.0,-0.9417,5e-05,6.46857]
[1777993836378,40.5,81368.53,0.0,-0.94128,5e-05,6.50518]
[1777993837386,40.5,81370.12,0.0,-0.9412,5e-05,6.51245]
[1777993839398,40.5,81375.81,0.0,-0.94091,5e-05,6.53859]
[1777993843428,40.5,81382.23,0.0,-0.94057,5e-05,6.56793]
[1777993848462,40.5,81386.26,0.0,-0.94037,5e-05,6.5861]
[1777993851483,40.49,81391.38,0.0,-0.9401,5e-05,6.60949]
[1777993853497,40.49,81383.03,0.0,-0.94054,5e-05,6.57061]
[1777993854506,40.49,81384.57,0.0,-0.94046,5e-05,6.57771]
[1777993855512,40.49,81391.82,0.0,-0.94008,5e-05,6.61133]
[1777993856523,40.49,81392.85,0.0,-0.94003,5e-05,6.61602]
[1777993861555,40.49,81393.14,0.0,-0.94002,5e-05,6.61685]
[1777993865583,40.49,81382.12,0.0,-0.9406,5e-05,6.56526]
[1777993866589,40.49,81382.77,0.0,-0.94057,5e-05,6.56826]
[1777993871626,40.49,81386.55,0.0,-0.94037,5e-05,6.58568]
[1777993874669,40.49,81394.08,0.0,-0.93998,5e-05,6.62051]
[1777993875659,40.49,81404.42,0.0,-0.93943,5e-05,6.66849]
[1777993880454,40.49,81409.86,0.0,-0.93915,5e-05,6.69321]
[1777993885729,40.49,81411.1,0.0,-0.93909,5e-05,6.69802]
[1777993887741,40.48,81409.41,0.0,-0.93919,5e-05,6.68977]
[1777993892779,40.48,81411.41,0.0,-0.93913,5e-05,6.69365]
[1777993897817,40.48,81417.74,0.0,-0.9388,5e-05,6.72257]
[1777993900594,40.48,81425.95,0.0,-0.93836,5e-05,6.7606]
[1777993901845,40.48,81425.53,0.0,-0.93839,5e-05,6.75836]
[1777993903867,40.48,81442.13,0.0,-0.93749,5e-05,6.83637]
[1777993906887,40.48,81452.74,0.0,-0.93691,6e-05,6.88687]
[1777993907895,40.48,81455.1,0.0,-0.93678,6e-05,6.89808]
[1777993908902,40.48,81464.8,0.0,-0.93624,6e-05,6.94488]
[1777993910674,40.48,81468.32,0.0,-0.93603,6e-05,6.96245]
[1777993913938,40.48,81474.5,0.0,-0.93567,6e-05,6.99336]
[1777993915950,40.48,81479.72,0.0,-0.93538,6e-05,7.01898]
[1777993918971,40.49,81490.55,0.0,-0.93476,6e-05,7.0719]
[1777993920996,40.49,81503.03,0.0,-0.93405,6e-05,7.13254]
[1777993922003,40.49,81515.09,0.0,-0.93336,6e-05,7.19134]
[1777993924024,40.49,81519.87,0.0,-0.93308,6e-05,7.21462]
[1777993927043,40.48,81527.76,0.0,-0.93265,6e-05,7.25173]
[1777993932077,40.48,81528.42,0.0,-0.93262,6e-05,7.25428]
[1777993935099,40.47,81532.88,0.0,-0.93242,6e-05,7.2711]
[1777993938157,40.47,81547.45,0.0,-0.93157,6e-05,7.34267]
[1777993943191,40.47,81546.82,0.0,-0.93159,6e-05,7.34158]
[1777993945206,40.47,81541.36,0.0,-0.9319,6e-05,7.315]
[1777993947219,40.47,81549.67,0.0,-0.93141,6e-05,7.35629]
[1777993952258,40.48,81554.67,0.0,-0.93114,6e-05,7.37767]
[1777993954269,40.48,81562.79,0.0,-0.93065,6e-05,7.41891]
[1777993955283,40.48,81569.97,0.0,-0.93023,6e-05,7.45445]
[1777993957293,40.5,81580.93,0.0,-0.92947,6e-05,7.51703]
[1777993958301,40.51,81587.04,0.0,-0.92907,6e-05,7.55064]
[1777993960314,40.52,81580.17,0.0,-0.92944,6e-05,7.51965]
[1777993964341,40.52,81586.57,0.0,-0.92904,6e-05,7.55302]
[1777993965349,40.52,81594.55,0.0,-0.92853,6e-05,7.59534]
[1777993966377,40.53,81602.44,0.0,-0.92803,6e-05,7.63664]
[1777993967386,40.53,81610.32,0.0,-0.92755,6e-05,7.6764]
[1777993968382,40.53,81613.45,0.0,-0.92734,6e-05,7.6943]
[1777993971403,40.54,81606.8,0.0,-0.92773,6e-05,7.66208]
[1777993973416,40.54,81587.54,0.0,-0.92887,6e-05,7.56685]
[1777993974435,40.54,81586.21,0.0,-0.92895,6e-05,7.56044]
[1777993976438,40.54,81596.84,0.0,-0.9283,6e-05,7.61433]
[1777993977446,40.54,81601.29,0.0,-0.92803,6e-05,7.63691]
[1777993978452,40.55,81582.99,0.0,-0.92912,6e-05,7.54657]
[1777993979460,40.55,81573.96,0.0,-0.92965,6e-05,7.50174]
[1777993980467,40.55,81574.17,0.0,-0.92964,6e-05,7.50316]
[1777993985503,40.55,81572.6,0.0,-0.92971,6e-05,7.49717]
[1777993986620,40.55,81562.96,0.0,-0.93028,6e-05,7.44957]
[1777993987531,40.55,81548.62,0.0,-0.93112,6e-05,7.37848]
[1777993988537,40.55,81539.49,0.0,-0.93166,6e-05,7.3335]
[1777993989545,40.55,81534.39,0.0,-0.93195,6e-05,7.30856]
[1777993993572,40.56,81542.46,0.0,-0.93147,6e-05,7.34901]
[1777993995586,40.56,81548.02,0.0,-0.93114,6e-05,7.37668]
[1777994000622,40.56,81550.9,0.0,-0.93097,6e-05,7.39142]
[1777994003642,40.56,81544.52,0.0,-0.93134,6e-05,7.3602]
[1777994006665,40.56,81536.88,0.0,-0.93178,6e-05,7.32296]
[1777994007671,40.56,81525.12,0.0,-0.93246,6e-05,7.26539]
[1777994008677,40.56,81524.5,0.0,-0.9325,6e-05,7.26264]
[1777994012707,40.56,81515.18,0.0,-0.93306,6e-05,7.21331]
[1777994013715,40.56,81508.0,0.0,-0.93347,6e-05,7.17823]
[1777994014724,40.56,81503.33,0.0,-0.93374,6e-05,7.15548]
[1777994019760,40.56,81499.11,0.0,-0.93398,6e-05,7.13503]
[1777994024798,40.56,81493.35,0.0,-0.93431,6e-05,7.10726]
[1777994028823,40.56,81501.38,0.0,-0.93385,6e-05,7.14637]
[1777994029832,40.56,81503.99,0.0,-0.9337,6e-05,7.15902]
[1777994031845,40.56,81494.63,0.0,-0.93423,6e-05,7.1135]
[1777994032853,40.56,81492.22,0.0,-0.93437,6e-05,7.10185]
[1777994037898,40.56,81489.0,0.0,-0.93455,6e-05,7.08639]
[1777994039902,40.56,81478.26,0.0,-0.93515,6e-05,7.03463]
[1777994041626,40.56,81476.89,0.0,-0.93523,6e-05,7.02822]
[1777994045945,40.56,81468.44,0.0,-0.93572,6e-05,6.98606]
[1777994046951,40.56,81466.53,0.0,-0.93583,6e-05,6.97658]
[1777994051695,40.56,81472.45,0.0,-0.93552,6e-05,7.00369]
[1777994054001,40.56,81477.81,0.0,-0.93522,6e-05,7.02931]
[1777994055024,40.56,81484.38,0.0,-0.93485,6e-05,7.06112]
[1777994056018,40.56,81485.51,0.0,-0.93478,6e-05,7.06642]
[1777994058032,40.56,81489.77,0.0,-0.93454,6e-05,7.0869]
[1777994063067,40.55,81491.88,0.0,-0.93444,6e-05,7.0961]
[1777994068102,40.55,81491.44,0.0,-0.93448,6e-05,7.09287]
[1777994071836,40.55,81492.71,0.0,-0.93445,6e-05,7.09398]
[1777994076158,40.55,81497.96,0.0,-0.93416,6e-05,7.11865]
[1777994077165,40.55,81505.98,0.0,-0.9337,6e-05,7.15755]
[1777994078172,40.55,81516.68,0.0,-0.93309,6e-05,7.20958]
[1777994079181,40.55,81519.3,0.0,-0.93294,6e-05,7.22219]
[1777994080187,40.55,81513.88,0.0,-0.93325,6e-05,7.19553]
[1777994083208,40.55,81514.67,0.0,-0.93321,6e-05,7.19892]
[1777994088243,40.54,81514.69,0.0,-0.93322,6e-05,7.19831]
[1777994092272,40.54,81513.44,0.0,-0.9333,6e-05,7.19176]
[1777994097313,40.54,81511.1,0.0,-0.93344,6e-05,7.17979]
[1777994102346,40.54,81512.89,0.0,-0.93334,6e-05,7.1881]
[1777994106374,40.54,81506.82,0.0,-0.93369,6e-05,7.15812]
[1777994107381,40.54,81513.46,0.0,-0.93332,6e-05,7.19035]
[1777994108393,40.54,81519.76,0.0,-0.93296,6e-05,7.22096]
[1777994109393,40.54,81528.07,0.0,-0.93248,6e-05,7.26164]
[1777994110400,40.54,81525.11,0.0,-0.93265,6e-05,7.24693]
[1777994111409,40.54,81523.81,0.0,-0.93273,6e-05,7.24022]
[1777994115437,40.54,81530.51,0.0,-0.93235,6e-05,7.27239]
[1777994117450,40.53,81544.16,0.0,-0.93156,6e-05,7.33904]
[1777994118457,40.53,81550.88,0.0,-0.93117,6e-05,7.37188]
[1777994120472,40.53,81545.0,0.0,-0.93152,6e-05,7.3426]
[1777994121478,40.53,81539.65,0.0,-0.93183,6e-05,7.3164]
[1777994124499,40.53,81535.61,0.0,-0.93207,6e-05,7.29586]
[1777994127523,40.53,81543.68,0.0,-0.9316,6e-05,7.33573]
[1777994129534,40.53,81534.78,0.0,-0.93212,6e-05,7.29151]
[1777994133563,40.53,81529.93,0.0,-0.93245,6e-05,7.26219]
[1777994135579,40.53,81523.54,0.0,-0.93283,6e-05,7.23068]
[1777994136584,40.53,81515.75,0.0,-0.93327,6e-05,7.19258]
[1777994137591,40.53,81508.07,0.0,-0.93371,6e-05,7.15518]
[1777994142627,40.53,81501.21,0.0,-0.9341,6e-05,7.12199]
[1777994147662,40.52,81495.97,0.0,-0.93443,6e-05,7.09412]
[1777994151689,40.52,81506.38,0.0,-0.93384,6e-05,7.14415]
[1777994152705,40.52,81502.72,0.0,-0.93405,6e-05,7.12629]
[1777994153704,40.52,81518.35,0.0,-0.93316,6e-05,7.20233]
[1777994154712,40.52,81527.14,0.0,-0.93265,6e-05,7.24514]
[1777994155718,40.52,81527.43,0.0,-0.93264,6e-05,7.24632]
[1777994160754,40.52,81530.22,0.0,-0.93249,6e-05,7.25892]
[1777994165791,40.52,81528.68,0.0,-0.93259,6e-05,7.25035]
[1777994170826,40.51,81522.89,0.0,-0.93294,6e-05,7.22115]
[1777994171834,40.51,81526.33,0.0,-0.93274,6e-05,7.23789]
[1777994175865,40.51,81520.75,0.0,-0.93307,6e-05,7.21013]
[1777994176871,40.51,81511.06,0.0,-0.93363,6e-05,7.16277]
[1777994177880,40.51,81503.65,0.0,-0.93405,6e-05,7.12672]
[1777994178882,40.51,81504.74,0.0,-0.93399,6e-05,7.13205]
[1777994179905,40.51,81511.57,0.0,-0.9336,6e-05,7.16529]
[1777994180896,40.51,81511.5,0.0,-0.9336,6e-05,7.16491]
[1777994185932,40.51,81508.47,0.0,-0.93378,6e-05,7.14995]
[1777994187946,40.51,81502.03,0.0,-0.93414,6e-05,7.11857]
[1777994190967,40.51,81495.4,0.0,-0.93452,6e-05,7.08643]
[1777994194995,40.51,81489.22,0.0,-0.9349,6e-05,7.05228]
[1777994200031,40.52,81486.59,0.0,-0.93503,6e-05,7.04184]
[1777994205066,40.52,81484.45,0.0,-0.93512,6e-05,7.03365]
[1777994210106,40.53,81476.76,0.0,-0.93553,6e-05,6.99877]
[1777994212840,40.53,81474.86,0.0,-0.93562,6e-05,6.9911]
[1777994218157,40.54,81476.79,0.0,-0.93548,6e-05,7.0028]
[1777994223192,40.54,81474.08,0.0,-0.9356,6e-05,6.99222]
[1777994224200,40.55,81486.91,0.0,-0.93488,6e-05,7.0545]
[1777994225207,40.55,81496.0,0.0,-0.93436,6e-05,7.09886]
[1777994226214,40.55,81496.98,0.0,-0.9343,6e-05,7.10397]
[1777994231248,40.55,81506.63,0.0,-0.93373,6e-05,7.15253]
[1777994233047,40.55,81509.26,0.0,-0.93357,6e-05,7.16589]
[1777994237290,40.56,81518.93,0.0,-0.933,6e-05,7.21409]
[1777994243116,40.56,81520.47,0.0,-0.93289,6e-05,7.22389]
[1777994248367,40.56,81523.52,0.0,-0.9327,6e-05,7.23987]
[1777994253402,40.57,81521.19,0.0,-0.93286,6e-05,7.22471]
[1777994257430,40.57,81527.41,0.0,-0.93249,6e-05,7.25598]
[1777994262465,40.57,81523.15,0.0,-0.93273,6e-05,7.23599]
[1777994264480,40.57,81507.88,0.0,-0.9336,6e-05,7.16192]
[1777994265486,40.57,81510.34,0.0,-0.93345,6e-05,7.17419]
[1777994267501,40.57,81514.2,0.0,-0.93323,6e-05,7.19355]
[1777994269515,40.58,81508.36,0.0,-0.93355,6e-05,7.16563]
[1777994272538,40.58,81489.23,0.0,-0.93463,6e-05,7.07382]
[1777994273545,40.58,81480.12,0.0,-0.93514,6e-05,7.03034]
[1777994274553,40.58,81482.41,0.0,-0.935,6e-05,7.04188]
[1777994279592,40.58,81485.26,0.0,-0.93484,6e-05,7.05596]
[1777994281606,40.58,81496.09,0.0,-0.93422,6e-05,7.10923]
[1777994282614,40.58,81502.91,0.0,-0.93383,6e-05,7.1423]
[1777994283626,40.58,81505.43,0.0,-0.93368,6e-05,7.1549]
[1777994284632,40.59,81510.62,0.0,-0.93338,6e-05,7.1805]
[1777994285634,40.59,81519.33,0.0,-0.93287,6e-05,7.2233]
[1777994286641,40.59,81522.19,0.0,-0.93271,6e-05,7.23753]
[1777994290678,40.59,81511.53,0.0,-0.93331,6e-05,7.18648]
[1777994291686,40.59,81516.68,0.0,-0.93301,6e-05,7.21191]
[1777994293705,40.59,81517.79,0.0,-0.93294,6e-05,7.2179]
[1777994297737,40.59,81523.91,0.0,-0.93257,6e-05,7.24892]
[1777994302772,40.6,81522.53,0.0,-0.93263,6e-05,7.24345]
[1777994307807,40.6,81524.47,0.0,-0.93251,6e-05,7.25415]
[1777994312843,40.6,81531.95,0.0,-0.9321,6e-05,7.28713]
[1777994317879,40.61,81528.64,0.0,-0.93228,6e-05,7.27195]
[1777994321906,40.61,81540.44,0.0,-0.93158,6e-05,7.33104]
[1777994322913,40.61,81537.2,0.0,-0.93176,6e-05,7.31572]
[1777994326941,40.61,81529.47,0.0,-0.93219,6e-05,7.27983]
[1777994327948,40.62,81531.22,0.0,-0.93208,6e-05,7.28863]
[1777994332984,40.62,81534.29,0.0,-0.93189,6e-05,7.30519]
[1777994338019,40.63,81533.59,0.0,-0.93189,6e-05,7.30505]
[1777994343055,40.63,81522.03,0.0,-0.93252,6e-05,7.25121]
[1777994344062,40.64,81525.37,0.0,-0.93232,6e-05,7.26829]
[1777994349096,40.64,81528.47,0.0,-0.93213,6e-05,7.28461]
[1777994354131,40.64,81526.41,0.0,-0.93223,6e-05,7.27569]
[1777994358159,40.64,81519.2,0.0,-0.93264,6e-05,7.24147]
[1777994360173,40.65,81517.24,0.0,-0.93274,6e-05,7.23252]
[1777994365209,40.66,81513.17,0.0,-0.93292,6e-05,7.21729]
[1777994369239,40.67,81524.6,0.0,-0.93221,6e-05,7.27749]
[1777994370245,40.67,81524.39,0.0,-0.93222,6e-05,7.2767]
[1777994375280,40.67,81522.71,0.0,-0.93234,6e-05,7.26494]
[1777994380316,40.68,81521.61,0.0,-0.93239,6e-05,7.26093]
[1777994384343,40.68,81517.76,0.0,-0.9326,6e-05,7.24333]
[1777994390160,40.68,81517.69,0.0,-0.93258,6e-05,7.24497]
[1777994393408,40.69,81512.39,0.0,-0.93287,6e-05,7.22016]
[1777994398442,40.69,81513.05,0.0,-0.93281,6e-05,7.22523]
[1777994403479,40.7,81499.37,0.0,-0.93357,6e-05,7.16091]
[1777994405490,40.7,81492.47,0.0,-0.93395,6e-05,7.12795]
[1777994410527,40.7,81496.06,0.0,-0.93374,6e-05,7.14597]
[1777994415561,40.7,81497.63,0.0,-0.93365,6e-05,7.15406]
[1777994419589,40.7,81504.46,0.0,-0.93325,6e-05,7.18801]
[1777994420596,40.7,81506.04,0.0,-0.93315,6e-05,7.19604]
[1777994425631,40.71,81505.83,0.0,-0.93314,6e-05,7.19674]
[1777994430667,40.71,81506.49,0.0,-0.93309,6e-05,7.20158]
[1777994433689,40.71,81498.33,0.0,-0.93358,6e-05,7.15805]
[1777994434697,40.71,81491.71,0.0,-0.93396,6e-05,7.12599]
[1777994435703,40.71,81489.09,0.0,-0.93411,6e-05,7.11334]
[1777994440524,40.71,81495.75,0.0,-0.93373,6e-05,7.14563]
[1777994443757,40.71,81496.72,0.0,-0.93367,6e-05,7.15021]
[1777994446778,40.71,81501.95,0.0,-0.93337,6e-05,7.17626]
[1777994451818,40.72,81501.08,0.0,-0.93339,6e-05,7.17408]
[1777994456852,40.72,81499.56,0.0,-0.93347,6e-05,7.16749]
[1777994457859,40.72,81491.6,0.0,-0.93392,6e-05,7.12888]
[1777994458866,40.72,81491.21,0.0,-0.93395,6e-05,7.12699]
[1777994462903,40.72,81503.55,0.0,-0.93324,6e-05,7.18674]
[1777994463909,40.72,81503.07,0.0,-0.93326,6e-05,7.18508]
[1777994467937,40.73,81512.34,0.0,-0.93272,6e-05,7.2311]
[1777994468944,40.73,81519.68,0.0,-0.93229,6e-05,7.26738]
[1777994471967,40.73,81513.55,0.0,-0.93264,6e-05,7.23806]
[1777994476999,40.73,81509.47,0.0,-0.93286,6e-05,7.2194]
[1777994482035,40.73,81503.49,0.0,-0.93318,6e-05,7.19175]
[1777994485060,40.74,81496.85,0.0,-0.93355,6e-05,7.16045]
[1777994487072,40.74,81495.26,0.0,-0.93363,6e-05,7.15345]
[1777994490092,40.74,81501.08,0.0,-0.93329,6e-05,7.18273]
[1777994491102,40.74,81503.68,0.0,-0.93318,6e-05,7.19081]
[1777994495130,40.74,81496.46,0.0,-0.93357,6e-05,7.15699]
[1777994500165,40.75,81497.77,0.0,-0.93348,6e-05,7.16506]
[1777994505201,40.75,81497.24,0.0,-0.93349,6e-05,7.16393]
[1777994507214,40.75,81502.86,0.0,-0.93317,6e-05,7.19144]
[1777994508221,40.75,81503.37,0.0,-0.93314,6e-05,7.19399]
[1777994513257,40.76,81503.46,0.0,-0.93312,6e-05,7.19542]
[1777994518290,40.76,81501.34,0.0,-0.93322,6e-05,7.18661]
[1777994523327,40.76,81501.34,0.0,-0.93321,6e-05,7.18821]
[1777994527354,40.77,81508.63,0.0,-0.93277,6e-05,7.22496]
[1777994528361,40.77,81509.79,0.0,-0.9327,6e-05,7.23088]
[1777994533398,40.77,81511.05,0.0,-0.93261,6e-05,7.23831]
[1777994538431,40.77,81511.93,0.0,-0.93255,6e-05,7.24386]
[1777994543466,40.78,81511.24,0.0,-0.93257,6e-05,7.24168]
[1777994545480,40.78,81519.61,0.0,-0.93208,6e-05,7.28297]
[1777994546487,40.78,81525.81,0.0,-0.93172,6e-05,7.31347]
[1777994547494,40.78,81538.99,0.0,-0.93095,6e-05,7.3783]
[1777994548502,40.78,81544.36,0.0,-0.93063,6e-05,7.40478]
[1777994552529,40.78,81556.73,0.0,-0.92992,6e-05,7.46278]
[1777994553538,40.78,81560.9,0.0,-0.92967,6e-05,7.48381]
[1777994555551,40.79,81569.63,0.0,-0.92914,6e-05,7.52779]
[1777994561385,40.79,81575.93,0.0,-0.92874,6e-05,7.56076]
[1777994564612,40.79,81569.84,0.0,-0.9291,6e-05,7.53113]
[1777994569648,40.79,81568.46,0.0,-0.92917,6e-05,7.52561]
[1777994574682,40.8,81571.44,0.0,-0.92897,6e-05,7.5417]
[1777994577704,40.8,81577.16,0.0,-0.92862,6e-05,7.57088]
[1777994582739,40.8,81586.62,0.0,-0.92804,6e-05,7.61902]
[1777994583746,40.8,81589.41,0.0,-0.92787,6e-05,7.63325]
[1777994586767,40.8,81594.11,0.0,-0.92757,6e-05,7.65808]
[1777994591803,40.81,81584.64,0.0,-0.92812,6e-05,7.61279]
[1777994595830,40.81,81592.64,0.0,-0.92762,6e-05,7.65365]
[1777994596839,40.81,81593.86,0.0,-0.92754,6e-05,7.6607]
[1777994601874,40.82,81587.91,0.0,-0.92787,6e-05,7.63301]
[1777994606911,40.82,81583.11,0.0,-0.92815,6e-05,7.60981]
[1777994608922,40.82,81574.44,0.0,-0.92867,6e-05,7.56686]
[1777994612953,40.82,81566.69,0.0,-0.92917,6e-05,7.52377]
[1777994616980,40.82,81561.56,0.0,-0.92948,6e-05,7.49761]
[1777994617988,40.82,81556.36,0.0,-0.92979,6e-05,7.47172]
[1777994621806,40.82,81551.97,0.0,-0.93006,6e-05,7.44965]
[1777994624030,40.82,81546.97,0.0,-0.93036,6e-05,7.42485]
[1777994625037,40.82,81552.84,0.0,-0.93001,6e-05,7.45379]
[1777994629077,40.82,81562.77,0.0,-0.92942,6e-05,7.50266]
[1777994630079,40.82,81570.62,0.0,-0.92895,6e-05,7.54172]
[1777994631082,40.82,81576.27,0.0,-0.92861,6e-05,7.5701]
[1777994634103,40.82,81583.27,0.0,-0.92818,6e-05,7.60569]
[1777994635111,40.82,81588.68,0.0,-0.92785,6e-05,7.6329]
[1777994640153,40.82,81588.5,0.0,-0.92786,6e-05,7.63268]
[1777994641156,40.82,81613.46,0.0,-0.92633,6e-05,7.75836]
[1777994646190,40.83,81609.07,0.0,-0.92658,6e-05,7.7374]
[1777994648206,40.83,81616.42,0.0,-0.92612,6e-05,7.77515]
[1777994649211,40.83,81620.4,0.0,-0.92588,6e-05,7.79554]
[1777994651230,40.83,81609.5,0.0,-0.92654,6e-05,7.74095]
[1777994652237,40.83,81604.03,0.0,-0.92687,6e-05,7.71351]
[1777994653253,40.83,81598.07,0.0,-0.92724,6e-05,7.6837]
[1777994654251,40.83,81597.65,0.0,-0.92726,6e-05,7.6816]
[1777994659288,40.83,81595.19,0.0,-0.92741,6e-05,7.66935]
[1777994662310,40.83,81600.83,0.0,-0.92707,6e-05,7.69779]
[1777994663316,40.83,81604.87,0.0,-0.92682,6e-05,7.71811]
[1777994667343,40.84,81611.14,0.0,-0.92642,6e-05,7.75112]
[1777994671374,40.84,81603.91,0.0,-0.92689,6e-05,7.71099]
[1777994672385,40.84,81599.8,0.0,-0.92713,6e-05,7.6907]
[1777994674393,40.84,81596.08,0.0,-0.92735,6e-05,7.67249]
[1777994679428,40.84,81598.03,0.0,-0.92723,6e-05,7.68262]
[1777994683457,40.84,81599.97,0.0,-0.92711,6e-05,7.69252]
[1777994685470,40.84,81605.44,0.0,-0.92678,6e-05,7.72007]
[1777994686478,40.84,81612.23,0.0,-0.92635,6e-05,7.75469]
[1777994687485,40.84,81615.63,0.0,-0.92614,6e-05,7.77219]
[1777994692520,40.85,81611.47,0.0,-0.92638,6e-05,7.7528]
[1777994696548,40.85,81605.37,0.0,-0.92673,6e-05,7.72345]
[1777994697555,40.85,81599.99,0.0,-0.92706,6e-05,7.69679]
[1777994698561,40.85,81597.12,0.0,-0.92723,6e-05,7.68281]
[1777994700575,40.85,81590.55,0.0,-0.92762,6e-05,7.64999]
[1777994701583,40.85,81587.66,0.0,-0.9278,6e-05,7.63563]
[1777994705611,40.85,81586.39,0.0,-0.92788,6e-05,7.62893]
[1777994709638,40.85,81580.75,0.0,-0.92822,6e-05,7.60054]
[1777994714673,40.86,81584.04,0.0,-0.92801,6e-05,7.61849]
[1777994715680,40.86,81593.43,0.0,-0.92743,6e-05,7.66613]
[1777994716687,40.86,81603.68,0.0,-0.9268,6e-05,7.71819]
[1777994717696,40.86,81614.98,0.0,-0.9261,6e-05,7.77565]
[1777994718701,40.86,81623.13,0.0,-0.92559,6e-05,7.81728]
[1777994719709,40.86,81628.66,0.0,-0.92524,6e-05,7.84566]
[1777994720717,40.86,81626.61,0.0,-0.92536,6e-05,7.83598]
[1777994723738,40.87,81615.66,0.0,-0.92601,6e-05,7.78278]
[1777994724745,40.87,81616.97,0.0,-0.92592,6e-05,7.7902]
[1777994729779,40.88,81615.36,0.0,-0.92597,6e-05,7.78595]
[1777994732611,40.89,81601.8,0.0,-0.92682,6e-05,7.7145]
[1777994733808,40.89,81591.75,0.0,-0.92743,6e-05,7.66448]
[1777994734813,40.89,81590.91,0.0,-0.92747,6e-05,7.66079]
[1777994735821,40.89,81582.81,0.0,-0.92796,6e-05,7.62078]
[1777994736828,40.89,81578.57,0.0,-0.92821,6e-05,7.60019]
[1777994741863,40.9,81572.31,0.0,-0.92855,6e-05,7.57204]
[1777994743878,40.9,81563.67,0.0,-0.92905,6e-05,7.53]
[1777994746898,40.9,81571.22,0.0,-0.92858,6e-05,7.56881]
[1777994749920,40.91,81582.81,0.0,-0.92788,6e-05,7.62736]
[1777994750928,40.91,81585.26,0.0,-0.92773,6e-05,7.63976]
[1777994755962,40.91,81586.65,0.0,-0.92761,6e-05,7.64936]
[1777994760998,40.92,81581.65,0.0,-0.92787,6e-05,7.62755]
[1777994763010,40.92,81571.19,0.0,-0.92849,6e-05,7.57658]
[1777994764021,40.92,81563.57,0.0,-0.92894,6e-05,7.53938]
[1777994767041,40.93,81552.33,0.0,-0.9296,6e-05,7.48433]
[1777994768051,40.94,81544.16,0.0,-0.93002,6e-05,7.4487]
[1777994771069,40.94,81553.93,0.0,-0.92943,6e-05,7.49815]
[1777994774089,40.94,81557.24,0.0,-0.92922,6e-05,7.51547]
[1777994779124,40.95,81553.26,0.0,-0.92942,6e-05,7.49921]
[1777994784159,40.96,81551.92,0.0,-0.92945,6e-05,7.49601]
[1777994786173,40.96,81561.71,0.0,-0.92886,6e-05,7.5458]
[1777994791210,41.04,81563.48,0.0,-0.9284,6e-05,7.58138]
[1777994796251,41.07,81561.26,0.0,-0.92837,6e-05,7.58364]
[1777994801286,41.08,81560.24,0.0,-0.9284,6e-05,7.58122]
[1777994806320,41.09,81565.49,0.0,-0.92805,6e-05,7.60985]
[1777994811360,41.09,81564.21,0.0,-0.9281,6e-05,7.60594]
[1777994816392,41.1,81566.39,0.0,-0.92793,6e-05,7.62012]
[1777994821425,41.11,81560.74,0.0,-0.92822,6e-05,7.59615]
[1777994822432,41.11,81550.67,0.0,-0.92881,6e-05,7.54677]
[1777994823439,41.12,81543.3,0.0,-0.92924,6e-05,7.51096]
[1777994824448,41.12,81543.41,0.0,-0.92923,6e-05,7.51214]
[1777994829481,41.12,81538.08,0.0,-0.92952,6e-05,7.48784]
[1777994830488,41.12,81536.32,0.0,-0.92962,6e-05,7.47944]
[1777994835524,41.13,81532.69,0.0,-0.92982,6e-05,7.46304]
[1777994837539,41.13,81523.67,0.0,-0.93034,6e-05,7.41942]
[1777994839553,41.13,81519.28,0.0,-0.93059,6e-05,7.3987]
[1777994841567,41.13,81511.36,0.0,-0.93104,6e-05,7.36084]
[1777994842576,41.14,81506.88,0.0,-0.93124,6e-05,7.34364]
[1777994844586,41.17,81500.36,0.0,-0.9315,6e-05,7.32168]
[1777994847612,41.17,81506.88,0.0,-0.93109,6e-05,7.35598]
[1777994848619,41.18,81512.11,0.0,-0.93078,6e-05,7.38229]
[1777994849626,41.18,81516.47,0.0,-0.93052,6e-05,7.40395]
[1777994851643,41.18,81518.16,0.0,-0.93046,6e-05,7.40795]
[1777994853655,41.18,81524.78,0.0,-0.93006,6e-05,7.441]
[1777994858689,41.18,81521.99,0.0,-0.93021,6e-05,7.42878]
[1777994863724,41.19,81529.46,0.0,-0.92975,6e-05,7.46691]
[1777994865738,41.19,81525.46,0.0,-0.92997,6e-05,7.44818]
[1777994866745,41.19,81524.0,0.0,-0.93005,6e-05,7.44172]
[1777994870772,41.19,81519.0,0.0,-0.93033,6e-05,7.41851]
[1777994875812,41.2,81517.58,0.0,-0.93039,6e-05,7.41323]
[1777994880843,41.2,81519.78,0.0,-0.93024,6e-05,7.42568]
[1777994883864,41.21,81510.23,0.0,-0.93079,6e-05,7.38002]
[1777994884871,41.21,81502.39,0.0,-0.93124,6e-05,7.34223]
[1777994885878,41.22,81502.61,0.0,-0.93117,6e-05,7.3478]
[1777994888899,41.22,81511.52,0.0,-0.93064,6e-05,7.39254]
[1777994889906,41.22,81512.14,0.0,-0.9306,6e-05,7.39595]
[1777994894941,41.23,81512.99,0.0,-0.93052,6e-05,7.40201]
[1777994900984,41.23,81513.85,0.0,-0.93045,6e-05,7.40841]
[1777994904005,41.23,81506.07,0.0,-0.93088,6e-05,7.3716]
[1777994906022,41.24,81499.73,0.0,-0.93124,6e-05,7.34162]
[1777994907025,41.24,81489.4,0.0,-0.93184,6e-05,7.29175]
[1777994908038,41.24,81495.79,0.0,-0.93147,6e-05,7.32278]
[1777994909040,41.24,81497.38,0.0,-0.93137,6e-05,7.3305]
[1777994914075,41.24,81496.23,0.0,-0.93148,6e-05,7.32001]
[1777994918101,41.25,81488.52,0.0,-0.93189,6e-05,7.28587]
[1777994923137,41.25,81489.44,0.0,-0.93182,6e-05,7.29119]
[1777994928178,41.25,81490.46,0.0,-0.93176,6e-05,7.29682]
[1777994930190,41.25,81502.28,0.0,-0.93107,6e-05,7.35459]
[1777994931196,41.25,81504.77,0.0,-0.93092,6e-05,7.36707]
[1777994936229,41.26,81501.49,0.0,-0.93109,6e-05,7.353]
[1777994941267,41.26,81499.92,0.0,-0.93116,6e-05,7.34656]
[1777994942270,41.26,81494.43,0.0,-0.93148,6e-05,7.31991]
[1777994943278,41.26,81489.27,0.0,-0.93178,6e-05,7.29494]
[1777994947312,41.26,81484.08,0.0,-0.93207,6e-05,7.27006]
[1777994949320,41.26,81491.5,0.0,-0.93164,6e-05,7.30624]
[1777994950327,41.26,81497.02,0.0,-0.93132,6e-05,7.33343]
[1777994955363,41.26,81494.78,0.0,-0.93144,6e-05,7.32365]
[1777994960405,41.27,81496.98,0.0,-0.9313,6e-05,7.33505]
[1777994961404,41.27,81503.17,0.0,-0.93094,6e-05,7.36523]
[1777994963418,41.27,81511.74,0.0,-0.93044,6e-05,7.40732]
[1777994968453,41.27,81513.76,0.0,-0.9303,6e-05,7.41849]
[1777994975509,41.27,81518.62,0.0,-0.93005,6e-05,7.43799]
[1777994976512,41.27,81523.88,0.0,-0.92974,6e-05,7.46397]
[1777994978527,41.27,81532.95,0.0,-0.9292,6e-05,7.50888]
[1777994982556,41.28,81538.18,0.0,-0.92888,6e-05,7.53526]
[1777994987590,41.28,81544.39,0.0,-0.9285,6e-05,7.56664]
[1777994992626,41.28,81552.98,0.0,-0.92798,6e-05,7.60984]
[1777994994639,41.28,81558.42,0.0,-0.92765,6e-05,7.63699]
[1777994996653,41.28,81562.23,0.0,-0.92742,6e-05,7.656]
[1777994999674,41.28,81569.31,0.0,-0.92699,6e-05,7.69131]
[1777995000681,41.28,81571.85,0.0,-0.92683,6e-05,7.70429]
[1777995001689,41.28,81576.92,0.0,-0.92652,6e-05,7.72988]
[1777995002695,41.28,81580.64,0.0,-0.92629,6e-05,7.74872]
[1777995005716,41.28,81591.37,0.0,-0.92563,6e-05,7.80308]
[1777995006723,41.28,81591.9,0.0,-0.92559,6e-05,7.80589]
[1777995010751,41.29,81598.91,0.0,-0.92515,6e-05,7.84158]
[1777995011759,41.29,81601.95,0.0,-0.92497,6e-05,7.85695]
[1777995014779,41.29,81608.39,0.0,-0.92456,6e-05,7.89003]
[1777995015794,41.29,81607.94,0.0,-0.92458,6e-05,7.88824]
[1777995018810,41.29,81611.63,0.0,-0.92433,6e-05,7.90826]
[1777995021828,41.3,81606.45,0.0,-0.92464,6e-05,7.88343]
[1777995023844,41.3,81600.57,0.0,-0.925,6e-05,7.8543]
[1777995025864,41.3,81591.63,0.0,-0.92555,6e-05,7.80954]
[1777995026884,41.3,81590.83,0.0,-0.92559,6e-05,7.80565]
[1777995031000,41.3,81601.29,0.0,-0.92498,6e-05,7.85414]
[1777995032033,41.3,81595.91,0.0,-0.92531,6e-05,7.82716]
[1777995033724,41.3,81607.74,0.0,-0.92457,6e-05,7.88731]
[1777995035035,41.3,81604.23,0.0,-0.92478,6e-05,7.87009]
[1777995037049,41.31,81599.13,0.0,-0.92509,6e-05,7.84544]
[1777995039767,41.31,81604.35,0.0,-0.92474,6e-05,7.87325]
[1777995045102,41.32,81599.47,0.0,-0.92501,6e-05,7.85118]
[1777995050138,41.32,81599.19,0.0,-0.925,6e-05,7.85231]
[1777995055174,41.32,81598.96,0.0,-0.925,6e-05,7.85202]
[1777995059907,41.33,81588.17,0.0,-0.92565,6e-05,7.79914]
[1777995061217,41.33,81584.65,0.0,-0.92587,6e-05,7.78168]
[1777995065250,41.33,81585.45,0.0,-0.92581,6e-05,7.78645]
[1777995068269,41.33,81589.57,0.0,-0.92555,6e-05,7.80759]
[1777995073308,41.33,81580.51,0.0,-0.92609,6e-05,7.76307]
[1777995074311,41.33,81578.59,0.0,-0.92621,6e-05,7.75371]
[1777995078340,41.34,81572.27,0.0,-0.92658,6e-05,7.72321]
[1777995083374,41.34,81577.51,0.0,-0.92624,6e-05,7.75084]
[1777995084391,41.34,81584.99,0.0,-0.92578,6e-05,7.7885]
[1777995085394,41.34,81590.86,0.0,-0.92542,6e-05,7.81813]
[1777995086399,41.34,81603.2,0.0,-0.92465,6e-05,7.8803]
[1777995087408,41.34,81611.17,0.0,-0.92416,6e-05,7.92056]
[1777995088411,41.34,81609.18,0.0,-0.92428,6e-05,7.91098]
[1777995090425,41.34,81598.67,0.0,-0.92492,6e-05,7.85859]
[1777995091434,41.34,81600.01,0.0,-0.92487,6e-05,7.86086]
[1777995095461,41.35,81581.83,0.0,-0.92597,6e-05,7.77106]
[1777995096474,41.35,81570.49,0.0,-0.92666,6e-05,7.71508]
[1777995098482,41.35,81565.56,0.0,-0.92695,6e-05,7.69132]
[1777995103521,41.36,81571.59,0.0,-0.92656,6e-05,7.72328]
[1777995105533,41.36,81584.25,0.0,-0.92578,6e-05,7.78711]
[1777995107546,41.36,81589.92,0.0,-0.92542,6e-05,7.81599]
[1777995112582,41.36,81583.7,0.0,-0.92579,6e-05,7.7861]
[1777995117617,41.37,81588.67,0.0,-0.92547,6e-05,7.8123]
[1777995122653,41.37,81593.88,0.0,-0.92513,6e-05,7.83946]
[1777995126681,41.37,81582.32,0.0,-0.92583,6e-05,7.78237]
[1777995128695,41.37,81572.57,0.0,-0.92642,6e-05,7.73434]
[1777995131720,41.37,81566.87,0.0,-0.92675,6e-05,7.70704]
[1777995137763,41.38,81567.83,0.0,-0.92667,6e-05,7.71407]
[1777995142798,41.39,81564.74,0.0,-0.92683,6e-05,7.70059]
[1777995144811,41.39,81555.79,0.0,-0.92736,6e-05,7.65702]
[1777995146826,41.39,81550.83,0.0,-0.92765,6e-05,7.63304]
[1777995148839,41.39,81550.24,0.0,-0.92768,6e-05,7.63038]
[1777995153874,41.39,81551.7,0.0,-0.92763,6e-05,7.63343]
[1777995157902,41.39,81546.25,0.0,-0.92795,6e-05,7.60722]
[1777995161930,41.4,81538.11,0.0,-0.92842,6e-05,7.56791]
[1777995163946,41.4,81529.41,0.0,-0.92893,6e-05,7.52564]
[1777995164954,41.4,81522.79,0.0,-0.92932,6e-05,7.49348]
[1777995165960,41.4,81523.17,0.0,-0.9293,6e-05,7.49522]
[1777995171002,41.4,81521.24,0.0,-0.92942,6e-05,7.48521]
[1777995173017,41.39,81521.69,0.0,-0.9294,6e-05,7.48715]
[1777995178053,41.39,81519.28,0.0,-0.92955,6e-05,7.47469]
[1777995182081,41.39,81513.08,0.0,-0.92992,6e-05,7.44387]
[1777995186114,41.39,81522.91,0.0,-0.92933,6e-05,7.49241]
[1777995187122,41.39,81523.06,0.0,-0.92932,6e-05,7.49342]
[1777995189136,41.39,81529.6,0.0,-0.92893,6e-05,7.52601]
[1777995191150,41.4,81532.7,0.0,-0.92874,6e-05,7.54165]
[1777995196186,41.4,81538.78,0.0,-0.92837,6e-05,7.57244]
[1777995198198,41.4,81544.46,0.0,-0.92803,6e-05,7.60067]
[1777995203233,41.4,81544.33,0.0,-0.92803,6e-05,7.60053]
[1777995206255,41.4,81552.62,0.0,-0.92753,6e-05,7.64177]
[1777995207261,41.4,81555.11,0.0,-0.92737,6e-05,7.65452]
[1777995212296,41.41,81553.51,0.0,-0.92749,6e-05,7.64361]
[1777995217334,41.41,81549.33,0.0,-0.92771,6e-05,7.62501]
[1777995222367,41.42,81551.57,0.0,-0.92755,6e-05,7.63823]
[1777995227404,41.42,81553.56,0.0,-0.9274,6e-05,7.65013]
[1777995230120,41.43,81557.08,0.0,-0.92718,6e-05,7.66865]
[1777995236466,41.43,81557.64,0.0,-0.92712,6e-05,7.67353]
[1777995241502,41.43,81556.41,0.0,-0.92717,6e-05,7.66918]
[1777995246542,41.44,81556.04,0.0,-0.92717,6e-05,7.66912]
[1777995251578,41.44,81557.07,0.0,-0.92708,6e-05,7.67635]
[1777995255602,41.45,81564.59,0.0,-0.92661,6e-05,7.71493]
[1777995260636,41.45,81566.16,0.0,-0.9265,6e-05,7.72404]
[1777995263658,41.45,81560.27,0.0,-0.92685,6e-05,7.69556]
[1777995266679,41.46,81550.1,0.0,-0.92745,6e-05,7.64617]
[1777995269701,41.46,81545.76,0.0,-0.9277,6e-05,7.62592]
[1777995271715,41.46,81541.09,0.0,-0.92801,6e-05,7.59879]
[1777995272722,41.46,81536.51,0.0,-0.92828,6e-05,7.57634]
[1777995277757,41.46,81542.16,0.0,-0.92793,6e-05,7.60477]
[1777995278764,41.46,81549.62,0.0,-0.92749,6e-05,7.64163]
[1777995281787,41.46,81556.62,0.0,-0.92706,6e-05,7.6763]
[1777995282793,41.46,81564.58,0.0,-0.92658,6e-05,7.7161]
[1777995283801,41.46,81570.03,0.0,-0.92624,6e-05,7.74347]
[1777995288834,41.47,81568.91,0.0,-0.9263,6e-05,7.73924]
[1777995293870,41.47,81570.21,0.0,-0.9262,6e-05,7.74701]
[1777995298905,41.47,81570.29,0.0,-0.92619,6e-05,7.74794]
[1777995303942,41.47,81578.12,0.0,-0.92572,6e-05,7.78623]
[1777995304948,41.47,81586.04,0.0,-0.92523,6e-05,7.826]
[1777995305955,41.47,81586.31,0.0,-0.92521,6e-05,7.82749]
[1777995307973,41.47,81592.77,0.0,-0.92481,6e-05,7.86012]
[1777995308976,41.47,81598.27,0.0,-0.92447,6e-05,7.88781]
[1777995309983,41.47,81599.02,0.0,-0.92443,6e-05,7.89162]
[1777995313004,41.47,81590.79,0.0,-0.92493,6e-05,7.85048]
[1777995314011,41.47,81598.16,0.0,-0.92448,6e-05,7.88756]
[1777995315025,41.47,81601.03,0.0,-0.9243,6e-05,7.90203]
[1777995317032,41.47,81594.16,0.0,-0.92472,6e-05,7.86758]
[1777995318040,41.47,81595.77,0.0,-0.92462,6e-05,7.87574]
[1777995323074,41.47,81591.52,0.0,-0.92488,6e-05,7.85491]
[1777995328109,41.48,81590.53,0.0,-0.92493,6e-05,7.8505]
[1777995333144,41.48,81597.26,0.0,-0.92455,6e-05,7.87978]
[1777995338179,41.48,81596.77,0.0,-0.92458,6e-05,7.87774]
[1777995343215,41.48,81604.91,0.0,-0.92407,6e-05,7.91902]
[1777995344223,41.48,81611.53,0.0,-0.92365,6e-05,7.9524]
[1777995345229,41.48,81612.08,0.0,-0.92362,6e-05,7.95514]
[1777995349257,41.48,81624.73,0.0,-0.92282,6e-05,8.01976]
[1777995350263,41.48,81626.51,0.0,-0.9227,6e-05,8.02907]
[1777995355298,41.48,81619.9,0.0,-0.9231,6e-05,7.99696]
[1777995356306,41.49,81616.05,0.0,-0.92334,6e-05,7.97782]
[1777995360334,41.48,81622.11,0.0,-0.92296,6e-05,8.00811]
[1777995365368,41.49,81625.04,0.0,-0.92276,6e-05,8.02459]
[1777995367384,41.49,81631.34,0.0,-0.92235,6e-05,8.05718]
[1777995369396,41.49,81637.01,0.0,-0.92199,6e-05,8.08657]
[1777995374431,41.5,81631.7,0.0,-0.92231,6e-05,8.06091]
[1777995375439,41.5,81628.82,0.0,-0.92248,6e-05,8.0466]
[1777995376445,41.5,81621.93,0.0,-0.92291,6e-05,8.01202]
[1777995377452,41.5,81621.91,0.0,-0.92292,6e-05,8.01187]
[1777995381181,41.5,81609.31,0.0,-0.92371,6e-05,7.94817]
[1777995386515,41.5,81611.89,0.0,-0.92354,6e-05,7.96137]
[1777995391550,41.5,81610.55,0.0,-0.92367,6e-05,7.94965]
[1777995396586,41.5,81604.44,0.0,-0.92405,6e-05,7.91899]
[1777995399606,41.5,81596.92,0.0,-0.92451,6e-05,7.88141]
[1777995401322,41.5,81583.89,0.0,-0.92531,6e-05,7.81645]
[1777995404651,41.5,81593.26,0.0,-0.92473,6e-05,7.86356]
[1777995405664,41.5,81597.12,0.0,-0.92449,6e-05,7.88306]
[1777995407672,41.5,81601.74,0.0,-0.9242,6e-05,7.90644]
[1777995409687,41.5,81602.19,0.0,-0.92417,6e-05,7.9088]
[1777995414722,41.5,81600.39,0.0,-0.92428,6e-05,7.89995]
[1777995419756,41.5,81597.55,0.0,-0.92445,6e-05,7.88588]
[1777995424792,41.5,81598.14,0.0,-0.92442,6e-05,7.88908]
[1777995426808,41.5,81589.56,0.0,-0.92494,6e-05,7.8462]
[1777995431845,41.5,81584.38,0.0,-0.92526,6e-05,7.8208]
[1777995433858,41.5,81589.99,0.0,-0.92491,6e-05,7.84906]
[1777995436878,41.5,81582.51,0.0,-0.92536,6e-05,7.81197]
[1777995441913,41.51,81581.16,0.0,-0.92544,6e-05,7.80593]
[1777995444935,41.51,81586.09,0.0,-0.92513,6e-05,7.83088]
[1777995449969,41.51,81584.13,0.0,-0.92525,6e-05,7.8216]
[1777995455008,41.51,81584.36,0.0,-0.92527,6e-05,7.81823]
[1777995460041,41.51,81589.1,0.0,-0.92497,6e-05,7.84229]
[1777995465076,41.51,81595.11,0.0,-0.9246,6e-05,7.87274]
[1777995466083,41.51,81602.49,0.0,-0.92414,6e-05,7.90982]
[1777995467090,41.51,81603.93,0.0,-0.92405,6e-05,7.91703]
[1777995472127,41.51,81604.07,0.0,-0.92404,6e-05,7.91754]
[1777995477162,41.51,81600.25,0.0,-0.92428,6e-05,7.89819]
[1777995482196,41.51,81601.8,0.0,-0.92419,6e-05,7.90585]
[1777995487232,41.51,81600.12,0.0,-0.92429,6e-05,7.89728]
[1777995493276,41.51,81600.25,0.0,-0.92429,6e-05,7.89783]
[1777995494283,41.51,81607.87,0.0,-0.92381,6e-05,7.93615]
[1777995495290,41.51,81609.95,0.0,-0.92369,6e-05,7.94655]
[1777995500324,41.51,81611.41,0.0,-0.9236,6e-05,7.95346]
[1777995502338,41.51,81619.15,0.0,-0.92312,6e-05,7.99234]
[1777995503345,41.51,81628.36,0.0,-0.92253,6e-05,8.03926]
[1777995504353,41.51,81629.82,0.0,-0.92244,6e-05,8.04689]
[1777995509387,41.51,81621.11,0.0,-0.92297,6e-05,8.00391]
[1777995510397,41.51,81621.76,0.0,-0.92293,6e-05,8.00749]
[1777995514422,41.52,81617.73,0.0,-0.92321,6e-05,7.98333]
[1777995519458,41.52,81620.37,0.0,-0.92302,6e-05,7.99833]
[1777995522478,41.52,81611.52,0.0,-0.92358,6e-05,7.95334]
[1777995523485,41.52,81608.13,0.0,-0.92379,6e-05,7.93622]
[1777995526506,41.52,81602.77,0.0,-0.92413,6e-05,7.90926]
[1777995531541,41.52,81604.82,0.0,-0.92399,6e-05,7.91994]
[1777995536587,41.52,81602.56,0.0,-0.92413,6e-05,7.90858]
[1777995542343,41.52,81602.52,0.0,-0.92414,6e-05,7.90839]
[1777995544632,41.52,81591.62,0.0,-0.92481,6e-05,7.85373]
[1777995545639,41.52,81578.0,0.0,-0.92565,6e-05,7.78576]
[1777995546645,41.52,81572.45,0.0,-0.92598,6e-05,7.7583]
[1777995548660,41.52,81570.12,0.0,-0.92613,6e-05,7.74641]
[1777995553695,41.52,81572.39,0.0,-0.926,6e-05,7.7569]
[1777995556716,41.52,81580.48,0.0,-0.9255,6e-05,7.79753]
[1777995557723,41.52,81583.32,0.0,-0.92533,6e-05,7.81186]
[1777995559737,41.52,81587.41,0.0,-0.92507,6e-05,7.83254]
[1777995563765,41.52,81578.17,0.0,-0.92563,6e-05,7.78681]
[1777995564772,41.52,81578.16,0.0,-0.92563,6e-05,7.78692]
[1777995569808,41.52,81579.61,0.0,-0.92553,6e-05,7.79496]
[1777995572553,41.53,81575.19,0.0,-0.92584,6e-05,7.76843]
[1777995576856,41.53,81574.71,0.0,-0.92586,6e-05,7.76674]
[1777995581891,41.53,81558.41,0.0,-0.92684,6e-05,7.68653]
[1777995586929,41.53,81557.25,0.0,-0.92692,6e-05,7.68038]
[1777995590974,41.53,81548.48,0.0,-0.92745,6e-05,7.63682]
[1777995591963,41.53,81544.45,0.0,-0.92769,6e-05,7.617]
[1777995594992,41.53,81550.85,0.0,-0.9273,6e-05,7.64868]
[1777995595997,41.53,81557.68,0.0,-0.92689,6e-05,7.68242]
[1777995601035,41.53,81567.01,0.0,-0.92633,6e-05,7.72837]
[1777995602042,41.53,81574.94,0.0,-0.92585,6e-05,7.76766]
[1777995604058,41.53,81585.62,0.0,-0.92519,6e-05,7.82092]
[1777995605065,41.53,81591.72,0.0,-0.92482,6e-05,7.85155]
[1777995610105,41.53,81591.14,0.0,-0.92485,6e-05,7.84914]
[1777995612115,41.53,81584.46,0.0,-0.92526,6e-05,7.81558]
[1777995617150,41.52,81584.11,0.0,-0.9253,6e-05,7.81258]
[1777995621179,41.52,81576.84,0.0,-0.92575,6e-05,7.7754]
[1777995624200,41.52,81572.05,0.0,-0.92605,6e-05,7.75109]
[1777995629235,41.52,81570.78,0.0,-0.92614,6e-05,7.74421]
[1777995635276,41.52,81567.62,0.0,-0.92638,6e-05,7.72289]
[1777995640312,41.52,81571.17,0.0,-0.92617,6e-05,7.74006]
[1777995645348,41.52,81569.16,0.0,-0.9263,6e-05,7.72955]
[1777995650385,41.51,81570.79,0.0,-0.92621,6e-05,7.737]
[1777995655418,41.51,81571.73,0.0,-0.92616,6e-05,7.74115]
[1777995660455,41.51,81580.69,0.0,-0.92562,6e-05,7.78523]
[1777995664483,41.51,81587.76,0.0,-0.92519,6e-05,7.81986]
[1777995666498,41.51,81590.02,0.0,-0.92506,6e-05,7.83073]
[1777995668511,41.51,81583.54,0.0,-0.92546,6e-05,7.79791]
[1777995669518,41.51,81580.46,0.0,-0.92565,6e-05,7.78237]
[1777995671531,41.51,81576.17,0.0,-0.92592,6e-05,7.76072]
[1777995673547,41.51,81570.67,0.0,-0.92625,6e-05,7.73316]
[1777995674555,41.5,81562.63,0.0,-0.92675,6e-05,7.69273]
[1777995675561,41.5,81553.68,0.0,-0.92729,6e-05,7.64797]
[1777995676570,41.5,81554.32,0.0,-0.92726,6e-05,7.65075]
[1777995681606,41.5,81555.03,0.0,-0.92724,6e-05,7.65243]
[1777995682611,41.5,81561.4,0.0,-0.92686,6e-05,7.68359]
[1777995683617,41.5,81565.23,0.0,-0.92663,6e-05,7.70216]
[1777995686638,41.5,81567.11,0.0,-0.92652,6e-05,7.71153]
[1777995691676,41.5,81569.69,0.0,-0.92641,6e-05,7.71911]
[1777995696711,41.5,81570.48,0.0,-0.92636,6e-05,7.72303]
[1777995701744,41.49,81571.39,0.0,-0.92631,6e-05,7.72732]
[1777995706784,41.49,81569.72,0.0,-0.92641,6e-05,7.71902]
[1777995711529,41.49,81575.84,0.0,-0.92604,6e-05,7.74935]
[1777995717863,41.49,81577.76,0.0,-0.92594,6e-05,7.75732]
[1777995721891,41.49,81581.23,0.0,-0.92573,6e-05,7.77425]
[1777995726926,41.49,81584.76,0.0,-0.92552,6e-05,7.79127]
[1777995731961,41.49,81589.23,0.0,-0.92526,6e-05,7.81289]
[1777995736995,41.48,81587.45,0.0,-0.92538,6e-05,7.80328]
[1777995741739,41.48,81577.8,0.0,-0.92598,6e-05,7.75457]
[1777995747072,41.48,81578.23,0.0,-0.92595,6e-05,7.75642]
[1777995752107,41.48,81580.04,0.0,-0.92589,6e-05,7.76016]
[1777995756139,41.48,81569.98,0.0,-0.9265,6e-05,7.70985]
[1777995758150,41.48,81564.01,0.0,-0.92687,6e-05,7.68032]
[1777995763184,41.48,81560.05,0.0,-0.9271,6e-05,7.66107]
[1777995766212,41.48,81554.57,0.0,-0.92743,6e-05,7.63427]
[1777995771240,41.48,81552.5,0.0,-0.92754,6e-05,7.62469]
[1777995776279,41.49,81551.93,0.0,-0.92757,6e-05,7.62253]
[1777995781313,41.49,81547.54,0.0,-0.92783,6e-05,7.60086]
[1777995785341,41.49,81541.39,0.0,-0.9282,6e-05,7.57036]
[1777995788361,41.48,81558.53,0.0,-0.92721,6e-05,7.65208]
[1777995792391,41.48,81566.43,0.0,-0.92674,6e-05,7.69022]
[1777995797426,41.47,81564.75,0.0,-0.92688,6e-05,7.67961]
[1777995802461,41.47,81564.31,0.0,-0.9269,6e-05,7.67739]
[1777995805483,41.47,81570.48,0.0,-0.92653,6e-05,7.70816]
[1777995806490,41.47,81571.36,0.0,-0.92647,6e-05,7.71253]
[1777995812262,41.47,81571.03,0.0,-0.92654,6e-05,7.70584]
[1777995815552,41.47,81563.78,0.0,-0.92698,6e-05,7.66988]
[1777995820587,41.47,81558.92,0.0,-0.92728,6e-05,7.6452]
[1777995826634,41.46,81558.05,0.0,-0.92738,6e-05,7.63671]
[1777995831667,41.45,81556.1,0.0,-0.92752,6e-05,7.62517]
[1777995835693,41.45,81550.31,0.0,-0.92788,6e-05,7.59547]
[1777995840728,41.44,81552.12,0.0,-0.92781,6e-05,7.60179]
[1777995845764,41.44,81556.76,0.0,-0.92757,6e-05,7.62145]
[1777995847777,41.44,81563.27,0.0,-0.92718,6e-05,7.65367]
[1777995849791,41.44,81565.45,0.0,-0.92704,6e-05,7.66461]
[1777995854826,41.44,81566.24,0.0,-0.92699,6e-05,7.66886]
[1777995859861,41.44,81567.02,0.0,-0.92694,6e-05,7.67306]
[1777995865903,41.44,81567.62,0.0,-0.9269,6e-05,7.67645]
[1777995869931,41.44,81574.27,0.0,-0.92649,6e-05,7.70974]
[1777995870938,41.44,81577.49,0.0,-0.92629,6e-05,7.72578]
[1777995872686,41.44,81585.9,0.0,-0.92582,6e-05,7.76263]
[1777995875973,41.44,81591.78,0.0,-0.92547,6e-05,7.79134]
[1777995876980,41.44,81593.22,0.0,-0.92539,6e-05,7.7982]
[1777995882756,41.43,81591.76,0.0,-0.9255,6e-05,7.78906]
[1777995888057,41.43,81593.67,0.0,-0.92539,6e-05,7.79788]
[1777995890071,41.43,81596.82,0.0,-0.9252,6e-05,7.8134]
[1777995895109,41.43,81595.1,0.0,-0.92532,6e-05,7.80412]
[1777995900146,41.43,81599.05,0.0,-0.92508,6e-05,7.82322]
[1777995905177,41.42,81596.86,0.0,-0.92523,6e-05,7.81144]
[1777995910215,41.42,81599.3,0.0,-0.92509,6e-05,7.82283]
[1777995915247,41.42,81598.4,0.0,-0.92515,6e-05,7.81736]
[1777995921290,41.42,81596.24,0.0,-0.9253,6e-05,7.80529]
[1777995926324,41.42,81593.12,0.0,-0.9255,6e-05,7.7889]
[1777995928347,41.41,81581.93,0.0,-0.92619,6e-05,7.73287]
[1777995929351,41.41,81576.49,0.0,-0.92653,6e-05,7.70545]
[1777995934385,41.41,81577.38,0.0,-0.92652,6e-05,7.70474]
[1777995939420,41.41,81576.34,0.0,-0.92658,6e-05,7.69933]
[1777995944455,41.41,81578.12,0.0,-0.92649,6e-05,7.70722]
[1777995949489,41.41,81575.55,0.0,-0.92664,6e-05,7.69449]
[1777995952511,41.41,81586.3,0.0,-0.92599,6e-05,7.74799]
[1777995957548,41.41,81590.69,0.0,-0.92572,6e-05,7.76945]
[1777995962582,41.41,81591.34,0.0,-0.92569,6e-05,7.77223]
[1777995967617,41.41,81591.51,0.0,-0.92569,6e-05,7.77255]
[1777995972652,41.41,81603.21,0.0,-0.92497,6e-05,7.83062]
[1777995973660,41.41,81603.31,0.0,-0.92497,6e-05,7.83093]
[1777995978703,41.4,81609.34,0.0,-0.92461,6e-05,7.86021]
[1777995979710,41.4,81619.76,0.0,-0.92396,6e-05,7.91244]
[1777995980716,41.4,81625.38,0.0,-0.92361,6e-05,7.94088]
[1777995981723,41.4,81624.64,0.0,-0.92366,6e-05,7.93717]
[1777995986758,41.4,81621.67,0.0,-0.92386,6e-05,7.92039]
[1777995991796,41.39,81622.57,0.0,-0.92387,6e-05,7.91825]
[1777995996830,41.39,81622.97,0.0,-0.92387,6e-05,7.91867]
[1777995998842,41.39,81628.18,0.0,-0.92355,6e-05,7.94434]
[1777996003877,41.38,81626.41,0.0,-0.92368,6e-05,7.93367]
[1777996008912,41.38,81624.87,0.0,-0.9238,6e-05,7.92424]
[1777996013947,41.38,81625.88,0.0,-0.92376,6e-05,7.92772]
[1777996017977,41.37,81635.46,0.0,-0.92317,6e-05,7.9753]
[1777996018982,41.37,81649.46,0.0,-0.92228,6e-05,8.04644]
[1777996019990,41.37,81649.3,0.0,-0.92229,6e-05,8.04551]
[1777996025032,41.37,81655.64,0.0,-0.92189,6e-05,8.0773]
[1777996027043,41.37,81656.85,0.0,-0.92182,6e-05,8.08313]
[1777996030065,41.37,81646.96,0.0,-0.92246,6e-05,8.03222]
[1777996031071,41.37,81630.2,0.0,-0.92352,6e-05,7.94706]
[1777996032079,41.37,81637.56,0.0,-0.92305,6e-05,7.98437]
[1777996033090,41.37,81640.67,0.0,-0.92286,6e-05,8.00011]
[1777996034092,41.37,81633.42,0.0,-0.92332,6e-05,7.96328]
[1777996035099,41.37,81631.51,0.0,-0.92344,6e-05,7.9536]
[1777996039129,41.37,81638.25,0.0,-0.92301,6e-05,7.98779]
[1777996041142,41.37,81644.3,0.0,-0.92263,6e-05,8.01839]
[1777996046177,41.37,81646.77,0.0,-0.92248,6e-05,8.03037]
[1777996051212,41.37,81644.41,0.0,-0.92268,6e-05,8.01265]
[1777996056247,41.36,81646.8,0.0,-0.92254,6e-05,8.0242]
[1777996059268,41.36,81639.22,0.0,-0.92302,6e-05,7.98528]
[1777996060275,41.36,81629.71,0.0,-0.92362,6e-05,7.93701]
[1777996061282,41.36,81628.93,0.0,-0.92367,6e-05,7.93305]
[1777996066318,41.36,81618.6,0.0,-0.92432,6e-05,7.8808]
[1777996067327,41.36,81610.62,0.0,-0.92482,6e-05,7.84031]
[1777996068334,41.36,81610.45,0.0,-0.92483,6e-05,7.83918]
[1777996071353,41.36,81605.38,0.0,-0.92516,6e-05,7.81291]
[1777996074099,41.36,81600.22,0.0,-0.92548,6e-05,7.78631]
[1777996076387,41.36,81602.22,0.0,-0.92537,6e-05,7.79594]
[1777996077395,41.36,81604.3,0.0,-0.92524,6e-05,7.80614]
[1777996082432,41.35,81602.3,0.0,-0.92538,6e-05,7.7949]
[1777996087467,41.35,81587.27,0.0,-0.92632,6e-05,7.71842]
[1777996089480,41.35,81592.28,0.0,-0.92602,6e-05,7.74314]
[1777996094514,41.35,81596.69,0.0,-0.92576,6e-05,7.76426]
[1777996095521,41.35,81602.58,0.0,-0.9254,6e-05,7.7935]
[1777996100556,41.34,81605.03,0.0,-0.92526,6e-05,7.80449]
[1777996105592,41.34,81604.14,0.0,-0.92533,6e-05,7.79865]
[1777996110634,41.34,81604.86,0.0,-0.92531,6e-05,7.80093]
[1777996112643,41.34,81619.3,0.0,-0.92446,6e-05,7.86821]
[1777996117679,41.34,81619.49,0.0,-0.92445,6e-05,7.86922]
[1777996122713,41.34,81620.82,0.0,-0.92436,6e-05,7.87608]
[1777996125734,41.34,81630.63,0.0,-0.92375,6e-05,7.92566]
[1777996130770,41.34,81634.62,0.0,-0.9235,6e-05,7.94574]
[1777996135805,41.33,81629.37,0.0,-0.92383,6e-05,7.91895]
[1777996140841,41.33,81626.52,0.0,-0.92401,6e-05,7.90455]
[1777996142854,41.34,81621.92,0.0,-0.92429,6e-05,7.88141]
[1777996144868,41.34,81629.19,0.0,-0.92384,6e-05,7.91825]
[1777996146882,41.34,81631.33,0.0,-0.9237,6e-05,7.92908]
[1777996150914,41.34,81638.85,0.0,-0.92323,6e-05,7.96715]
[1777996151920,41.34,81639.84,0.0,-0.92317,6e-05,7.97208]
[1777996153931,41.33,81627.24,0.0,-0.92396,6e-05,7.90816]
[1777996154938,41.33,81619.49,0.0,-0.92445,6e-05,7.86908]
[1777996155947,41.34,81616.53,0.0,-0.92463,6e-05,7.85426]
[1777996160980,41.34,81615.29,0.0,-0.9247,6e-05,7.84855]
[1777996166015,41.34,81610.32,0.0,-0.925,6e-05,7.82411]
[1777996171050,41.34,81606.48,0.0,-0.92527,6e-05,7.80045]
[1777996173065,41.34,81594.8,0.0,-0.92599,6e-05,7.74226]
[1777996174071,41.34,81594.9,0.0,-0.92598,6e-05,7.743]
[1777996179106,41.34,81594.69,0.0,-0.926,6e-05,7.7412]
[1777996182127,41.34,81600.86,0.0,-0.92563,6e-05,7.77161]
[1777996187161,41.34,81601.65,0.0,-0.92559,6e-05,7.77461]
[1777996192197,41.33,81601.52,0.0,-0.92561,6e-05,7.77299]
[1777996195218,41.33,81607.73,0.0,-0.92523,6e-05,7.8039]
[1777996197234,41.33,81609.47,0.0,-0.92512,6e-05,7.8129]
[1777996202267,41.33,81605.53,0.0,-0.92536,6e-05,7.79379]
[1777996207312,41.33,81601.98,0.0,-0.92559,6e-05,7.77476]
[1777996210049,41.33,81595.79,0.0,-0.92598,6e-05,7.74316]
[1777996215360,41.33,81599.16,0.0,-0.92578,6e-05,7.75905]
[1777996220394,41.33,81596.19,0.0,-0.92598,6e-05,7.74316]
[1777996225429,41.32,81595.21,0.0,-0.92605,6e-05,7.7373]
[1777996230464,41.32,81590.88,0.0,-0.92633,6e-05,7.71473]
[1777996235499,41.32,81591.25,0.0,-0.92636,6e-05,7.71082]
[1777996240536,41.32,81587.28,0.0,-0.92661,6e-05,7.69038]
[1777996243556,41.32,81579.94,0.0,-0.92706,6e-05,7.65359]
[1777996244562,41.32,81572.48,0.0,-0.92751,6e-05,7.61651]
[1777996245570,41.32,81569.58,0.0,-0.92769,6e-05,7.60216]
[1777996250604,41.32,81570.86,0.0,-0.92761,6e-05,7.60868]
[1777996253626,41.32,81563.3,0.0,-0.92806,6e-05,7.57141]
[1777996255639,41.32,81555.0,0.0,-0.92856,6e-05,7.53064]
[1777996256646,41.32,81551.75,0.0,-0.92875,6e-05,7.51479]
[1777996258660,41.32,81549.62,0.0,-0.92887,6e-05,7.50468]
[1777996259669,41.32,81542.19,0.0,-0.92931,6e-05,7.46839]
[1777996260680,41.32,81539.85,0.0,-0.92944,6e-05,7.45717]
[1777996262690,41.32,81534.82,0.0,-0.92973,6e-05,7.43313]
[1777996266716,41.33,81532.62,0.0,-0.92985,6e-05,7.42373]
[1777996268731,41.33,81542.37,0.0,-0.92926,6e-05,7.47221]
[1777996269737,41.33,81550.09,0.0,-0.92877,6e-05,7.51296]
[1777996270745,41.33,81562.7,0.0,-0.92801,6e-05,7.57538]
[1777996271752,41.33,81581.07,0.0,-0.9269,6e-05,7.6666]
[1777996272760,41.33,81595.33,0.0,-0.92603,6e-05,7.73769]
[1777996273765,41.33,81596.15,0.0,-0.92598,6e-05,7.74168]
[1777996277799,41.34,81598.0,0.0,-0.92586,6e-05,7.75156]
[1777996282842,41.33,81597.06,0.0,-0.92592,6e-05,7.74612]
[1777996283838,41.33,81591.42,0.0,-0.92627,6e-05,7.71779]
[1777996284848,41.33,81585.21,0.0,-0.92665,6e-05,7.68672]
[1777996285850,41.33,81585.25,0.0,-0.92665,6e-05,7.68686]
[1777996286857,41.33,81576.66,0.0,-0.92717,6e-05,7.64407]
[1777996287864,41.33,81571.79,0.0,-0.92747,6e-05,7.61991]
[1777996288871,41.33,81571.37,0.0,-0.92749,6e-05,7.61791]
[1777996291894,41.33,81576.39,0.0,-0.92723,6e-05,7.63789]
[1777996296927,41.33,81576.94,0.0,-0.9272,6e-05,7.64067]
[1777996300955,41.33,81584.05,0.0,-0.92676,6e-05,7.67605]
[1777996305992,41.33,81581.75,0.0,-0.92691,6e-05,7.66447]
[1777996309011,41.33,81574.5,0.0,-0.92735,6e-05,7.62843]
[1777996311025,41.33,81564.27,0.0,-0.92797,6e-05,7.57741]
[1777996312032,41.33,81567.49,0.0,-0.92778,6e-05,7.59298]
[1777996314045,41.33,81569.12,0.0,-0.92769,6e-05,7.60053]
[1777996319082,41.33,81552.57,0.0,-0.92869,6e-05,7.51794]
[1777996320088,41.33,81550.97,0.0,-0.92879,6e-05,7.50981]
[1777996321096,41.33,81559.54,0.0,-0.92828,6e-05,7.55181]
[1777996322102,41.33,81564.56,0.0,-0.92798,6e-05,7.57632]
[1777996325123,41.32,81566.9,0.0,-0.92785,6e-05,7.58691]
[1777996330158,41.32,81566.87,0.0,-0.92786,6e-05,7.58601]
[1777996335199,41.32,81563.53,0.0,-0.92808,6e-05,7.5681]
[1777996338224,41.32,81560.78,0.0,-0.92826,6e-05,7.55363]
[1777996343250,41.31,81564.14,0.0,-0.92807,6e-05,7.5688]
[1777996348288,41.31,81564.75,0.0,-0.92806,6e-05,7.57034]
[1777996349292,41.31,81559.61,0.0,-0.92837,6e-05,7.54466]
[1777996350298,41.31,81552.65,0.0,-0.92879,6e-05,7.50969]
[1777996351306,41.31,81552.12,0.0,-0.92887,6e-05,7.50149]
[1777996356341,41.3,81549.72,0.0,-0.92905,6e-05,7.48675]
[1777996357349,41.3,81535.95,0.0,-0.92988,6e-05,7.41867]
[1777996358354,41.29,81528.51,0.0,-0.93037,6e-05,7.37801]
[1777996359362,41.28,81528.19,0.0,-0.93043,6e-05,7.37263]
[1777996361377,41.26,81533.83,0.0,-0.9302,6e-05,7.3924]
[1777996366411,41.21,81530.55,0.0,-0.93062,6e-05,7.35771]
[1777996368425,41.2,81525.16,0.0,-0.93098,6e-05,7.32781]
[1777996373460,41.18,81521.28,0.0,-0.93128,6e-05,7.30225]
[1777996378492,41.15,81518.02,0.0,-0.93163,6e-05,7.27371]
[1777996383530,41.12,81516.51,0.0,-0.93186,6e-05,7.25496]
[1777996387558,41.1,81504.94,0.0,-0.93262,6e-05,7.19062]
[1777996388566,41.1,81499.65,0.0,-0.93294,6e-05,7.16387]
[1777996389573,41.1,81500.43,0.0,-0.93291,6e-05,7.16683]
[1777996392327,41.09,81510.32,0.0,-0.93237,6e-05,7.21222]
[1777996393602,41.09,81513.05,0.0,-0.93223,6e-05,7.22386]
[1777996397633,41.07,81516.88,0.0,-0.93209,6e-05,7.23534]
[1777996402668,41.07,81518.82,0.0,-0.93199,6e-05,7.24376]
[1777996404683,41.07,81524.73,0.0,-0.93166,6e-05,7.27201]
[1777996408710,41.06,81532.43,0.0,-0.93122,6e-05,7.30851]
[1777996409719,41.06,81536.49,0.0,-0.93099,6e-05,7.32804]
[1777996414754,41.06,81529.84,0.0,-0.93144,6e-05,7.28907]
[1777996415760,41.06,81530.15,0.0,-0.93142,6e-05,7.29035]
[1777996420796,41.06,81527.81,0.0,-0.93157,6e-05,7.27777]
[1777996425831,41.05,81531.45,0.0,-0.93137,6e-05,7.29441]
[1777996429860,41.05,81527.88,0.0,-0.93159,6e-05,7.27609]
[1777996430867,41.05,81522.14,0.0,-0.93193,6e-05,7.24795]
[1777996431873,41.05,81516.87,0.0,-0.93224,6e-05,7.2222]
[1777996433886,41.05,81515.73,0.0,-0.93231,6e-05,7.21642]
[1777996436909,41.05,81507.17,0.0,-0.9328,6e-05,7.17463]
[1777996437915,41.05,81506.69,0.0,-0.93284,6e-05,7.17169]
[1777996442951,41.04,81507.21,0.0,-0.93282,6e-05,7.173]
[1777996447985,41.04,81515.33,0.0,-0.93237,6e-05,7.21094]
[1777996453028,41.04,81518.42,0.0,-0.93221,6e-05,7.22451]
[1777996458063,41.03,81524.12,0.0,-0.93189,6e-05,7.25152]
[1777996460077,41.03,81534.37,0.0,-0.9313,6e-05,7.30101]
[1777996465116,41.03,81536.05,0.0,-0.93121,6e-05,7.3078]
[1777996467125,41.03,81526.07,0.0,-0.9318,6e-05,7.25873]
[1777996471153,41.03,81532.54,0.0,-0.93148,6e-05,7.28452]
[1777996473167,41.03,81533.2,0.0,-0.93144,6e-05,7.28727]
[1777996478202,41.02,81530.99,0.0,-0.93159,6e-05,7.27542]
[1777996483238,41.02,81527.46,0.0,-0.9318,6e-05,7.25722]
[1777996488273,41.02,81524.87,0.0,-0.93196,6e-05,7.24372]
[1777996489280,41.02,81517.48,0.0,-0.9324,6e-05,7.20766]
[1777996490289,41.02,81511.1,0.0,-0.93276,6e-05,7.17663]
[1777996491294,41.02,81510.53,0.0,-0.9328,6e-05,7.1738]
[1777996495322,41.02,81517.97,0.0,-0.93237,6e-05,7.20942]
[1777996497337,41.02,81519.94,0.0,-0.93226,6e-05,7.21866]
[1777996502372,41.01,81517.4,0.0,-0.93242,6e-05,7.2055]
[1777996507408,41.01,81514.09,0.0,-0.93262,6e-05,7.18866]
[1777996512445,41.01,81511.46,0.0,-0.93278,6e-05,7.17514]
[1777996516474,41.01,81503.72,0.0,-0.93323,6e-05,7.13715]
[1777996517481,41.01,81499.73,0.0,-0.93346,6e-05,7.11781]
[1777996520501,41.01,81495.37,0.0,-0.93372,6e-05,7.09664]
[1777996525558,41.01,81490.72,0.0,-0.93398,6e-05,7.07414]
[1777996526544,41.01,81485.4,0.0,-0.93428,6e-05,7.04863]
[1777996527550,41.01,81486.19,0.0,-0.93424,6e-05,7.05245]
[1777996530574,41.01,81491.57,0.0,-0.93393,6e-05,7.07845]
[1777996535606,41.01,81490.12,0.0,-0.93404,6e-05,7.06742]
[1777996540642,41.01,81484.82,0.0,-0.93434,6e-05,7.04214]
[1777996545677,41.01,81488.26,0.0,-0.93415,6e-05,7.05885]
[1777996551718,41.01,81488.89,0.0,-0.93411,6e-05,7.06206]
[1777996556753,41.01,81491.96,0.0,-0.93393,6e-05,7.0769]
[1777996560784,41.01,81499.2,0.0,-0.93352,6e-05,7.11173]
[1777996561789,41.01,81505.12,0.0,-0.93318,6e-05,7.14021]
[1777996563523,41.01,81508.68,0.0,-0.93298,6e-05,7.15722]
[1777996566823,41.01,81521.22,0.0,-0.93227,6e-05,7.21647]
[1777996567830,41.01,81526.75,0.0,-0.93196,6e-05,7.24315]
[1777996573593,41.0,81524.85,0.0,-0.93208,6e-05,7.23267]
[1777996578907,41.0,81526.15,0.0,-0.93202,6e-05,7.23796]
[1777996583942,41.0,81527.88,0.0,-0.93193,6e-05,7.24535]
[1777996585956,41.0,81533.04,0.0,-0.93163,6e-05,7.27005]
[1777996587970,41.0,81534.76,0.0,-0.93154,6e-05,7.27794]
[1777996593733,40.99,81533.09,0.0,-0.9317,6e-05,7.26334]
[1777996599046,40.99,81533.28,0.0,-0.9317,6e-05,7.26308]
[1777996606096,40.98,81533.1,0.0,-0.93173,6e-05,7.26058]
[1777996610125,40.98,81541.65,0.0,-0.93124,6e-05,7.3014]
[1777996611138,40.98,81543.63,0.0,-0.93113,6e-05,7.3108]
[1777996616166,40.98,81541.79,0.0,-0.93126,6e-05,7.30006]
[1777996621204,40.97,81539.03,0.0,-0.93144,6e-05,7.28517]
[1777996626236,40.97,81539.43,0.0,-0.93143,6e-05,7.28592]
[1777996631271,40.97,81540.06,0.0,-0.93141,6e-05,7.28782]
[1777996636308,40.97,81540.59,0.0,-0.93139,6e-05,7.28937]
[1777996639327,40.96,81534.79,0.0,-0.93173,6e-05,7.26051]
[1777996640334,40.96,81527.62,0.0,-0.93215,6e-05,7.2255]
[1777996641341,40.96,81521.46,0.0,-0.93251,6e-05,7.19552]
[1777996646380,40.96,81517.2,0.0,-0.93276,6e-05,7.17465]
[1777996647384,40.96,81511.45,0.0,-0.93309,6e-05,7.14683]
[1777996652419,40.96,81506.23,0.0,-0.93343,6e-05,7.11685]
[1777996657454,40.96,81504.06,0.0,-0.93355,6e-05,7.10653]
[1777996661482,40.96,81498.47,0.0,-0.93387,6e-05,7.07977]
[1777996666517,40.96,81495.28,0.0,-0.93405,6e-05,7.06479]
[1777996668531,40.97,81489.08,0.0,-0.93439,6e-05,7.03524]
[1777996674574,40.97,81494.55,0.0,-0.93408,6e-05,7.06212]
[1777996679609,40.97,81505.27,0.0,-0.93346,6e-05,7.11412]
[1777996680616,40.97,81508.48,0.0,-0.93328,6e-05,7.12961]
[1777996682631,40.97,81511.83,0.0,-0.93309,6e-05,7.14573]
[1777996687667,40.97,81510.76,0.0,-0.93315,6e-05,7.14024]
[1777996689679,40.97,81503.95,0.0,-0.93354,6e-05,7.10728]
[1777996694715,40.97,81499.08,0.0,-0.93382,6e-05,7.08378]
[1777996697735,40.97,81490.87,0.0,-0.93429,6e-05,7.04441]
[1777996699749,40.97,81489.77,0.0,-0.93435,6e-05,7.03929]
[1777996704784,40.97,81492.02,0.0,-0.93422,6e-05,7.05039]
[1777996709823,40.97,81490.45,0.0,-0.9343,6e-05,7.04319]
[1777996714857,40.97,81489.51,0.0,-0.93439,6e-05,7.03417]
[1777996720899,40.97,81488.86,0.0,-0.93442,6e-05,7.03161]
[1777996725935,40.97,81486.09,0.0,-0.93457,6e-05,7.01881]
[1777996727950,40.97,81480.5,0.0,-0.93488,6e-05,6.99234]
[1777996729963,40.97,81490.23,0.0,-0.93433,6e-05,7.03917]
[1777996730972,40.97,81492.36,0.0,-0.93421,6e-05,7.04946]
[1777996731978,40.97,81497.57,0.0,-0.93391,6e-05,7.07454]
[1777996732985,40.97,81500.36,0.0,-0.93375,6e-05,7.08798]
[1777996738020,40.97,81499.08,0.0,-0.93383,6e-05,7.08185]
[1777996743055,40.97,81493.72,0.0,-0.93413,6e-05,7.05616]
[1777996744793,40.97,81490.87,0.0,-0.93429,6e-05,7.0426]
[1777996750104,40.98,81493.6,0.0,-0.93413,6e-05,7.05599]
[1777996755139,40.98,81493.01,0.0,-0.93416,6e-05,7.05339]
[1777996761182,40.98,81492.91,0.0,-0.93417,6e-05,7.05319]
[1777996766216,40.98,81492.62,0.0,-0.93418,6e-05,7.05204]
[1777996771251,40.98,81490.64,0.0,-0.93433,6e-05,7.038]
[1777996776285,40.98,81491.66,0.0,-0.93427,6e-05,7.04325]
[1777996778301,40.98,81496.96,0.0,-0.93396,6e-05,7.06884]
[1777996783335,40.98,81496.54,0.0,-0.93399,6e-05,7.06698]
[1777996788371,40.98,81494.46,0.0,-0.9341,6e-05,7.05716]
[1777996793412,40.98,81492.58,0.0,-0.93421,6e-05,7.04834]
[1777996794417,40.98,81486.49,0.0,-0.93455,6e-05,7.01927]
[1777996796431,40.98,81481.39,0.0,-0.93483,6e-05,6.99515]
[1777996800460,40.98,81488.0,0.0,-0.93446,6e-05,7.02714]
[1777996802476,40.98,81503.22,0.0,-0.93359,6e-05,7.10036]
[1777996803482,40.98,81521.93,0.0,-0.93252,6e-05,7.19061]
[1777996804496,40.98,81527.83,0.0,-0.93218,6e-05,7.21905]
[1777996805500,40.98,81534.2,0.0,-0.93181,6e-05,7.24981]
[1777996806507,40.98,81543.24,0.0,-0.93128,6e-05,7.29403]
[1777996810539,40.98,81548.47,0.0,-0.93097,6e-05,7.31991]
[1777996815573,40.99,81548.7,0.0,-0.93094,6e-05,7.32255]
[1777996820610,40.99,81548.89,0.0,-0.93091,6e-05,7.32453]
[1777996825642,40.99,81544.58,0.0,-0.93117,6e-05,7.30324]
[1777996830688,40.99,81542.79,0.0,-0.93129,6e-05,7.29342]
[1777996835718,40.98,81547.12,0.0,-0.93109,6e-05,7.30863]
[1777996837733,40.98,81537.41,0.0,-0.93166,6e-05,7.2608]
[1777996838738,40.98,81537.51,0.0,-0.93166,6e-05,7.26115]
[1777996843773,40.98,81531.31,0.0,-0.93203,6e-05,7.23032]
[1777996846800,40.98,81525.26,0.0,-0.93238,6e-05,7.20063]
[1777996847801,40.98,81514.77,0.0,-0.93299,6e-05,7.14976]
[1777996848809,40.98,81512.64,0.0,-0.93311,6e-05,7.13949]
[1777996851830,40.98,81505.37,0.0,-0.93352,6e-05,7.10454]
[1777996853845,40.98,81504.19,0.0,-0.93359,6e-05,7.09905]
[1777996859886,40.98,81503.88,0.0,-0.9336,6e-05,7.09808]
[1777996864921,40.98,81504.67,0.0,-0.93355,6e-05,7.10226]
[1777996869956,40.98,81498.24,0.0,-0.93391,6e-05,7.07172]
[1777996870964,40.98,81507.3,0.0,-0.93339,6e-05,7.11544]
[1777996871969,40.98,81511.33,0.0,-0.93316,6e-05,7.13494]
[1777996877011,40.98,81512.95,0.0,-0.93307,6e-05,7.14286]
[1777996879019,40.98,81519.05,0.0,-0.93272,6e-05,7.17237]
[1777996884055,40.98,81521.12,0.0,-0.9326,6e-05,7.18218]
[1777996889091,40.98,81524.91,0.0,-0.93238,6e-05,7.20032]
[1777996890096,40.98,81530.36,0.0,-0.93207,6e-05,7.22671]
[1777996891103,40.98,81530.51,0.0,-0.9321,6e-05,7.22239]
[1777996896141,40.98,81532.58,0.0,-0.93199,6e-05,7.23191]
[1777996901173,40.98,81528.71,0.0,-0.93222,6e-05,7.21256]
[1777996906210,40.98,81527.95,0.0,-0.93227,6e-05,7.2084]
[1777996911243,40.98,81525.94,0.0,-0.93239,6e-05,7.19816]
[1777996916278,40.98,81523.93,0.0,-0.93251,6e-05,7.18802]
[1777996921312,40.98,81519.18,0.0,-0.93279,6e-05,7.16471]
[1777996927097,40.98,81513.83,0.0,-0.9331,6e-05,7.13878]
[1777996928362,40.98,81507.5,0.0,-0.93346,6e-05,7.10826]
[1777996929370,40.98,81505.4,0.0,-0.93358,6e-05,7.09821]
[1777996934404,40.98,81503.51,0.0,-0.93368,6e-05,7.0896]
[1777996939439,40.98,81504.9,0.0,-0.9336,6e-05,7.09671]
[1777996943467,40.98,81497.78,0.0,-0.934,6e-05,7.06285]
[1777996945482,40.98,81492.46,0.0,-0.9343,6e-05,7.03761]
[1777996950517,40.98,81494.06,0.0,-0.9342,6e-05,7.04628]
[1777996955551,40.98,81492.42,0.0,-0.93432,6e-05,7.0344]
[1777996960586,40.99,81491.28,0.0,-0.93437,6e-05,7.0298]
[1777996965622,40.99,81489.45,0.0,-0.93447,6e-05,7.02195]
[1777996969652,40.99,81496.7,0.0,-0.93405,6e-05,7.05738]
[1777996970658,40.99,81503.4,0.0,-0.93367,6e-05,7.08966]
[1777996972676,40.99,81495.21,0.0,-0.93413,6e-05,7.05055]
[1777996973681,40.99,81487.28,0.0,-0.93458,6e-05,7.01277]
[1777996978714,40.99,81480.91,0.0,-0.93492,6e-05,6.98349]
[1777996982744,40.99,81473.77,0.0,-0.93533,6e-05,6.94849]
[1777996985763,40.99,81486.99,0.0,-0.93458,6e-05,7.01274]
[1777996989791,41.0,81493.99,0.0,-0.93417,6e-05,7.04703]
[1777996994828,41.0,81491.67,0.0,-0.93429,6e-05,7.03669]
[1777996999862,41.0,81487.1,0.0,-0.93454,6e-05,7.01567]
[1777997004898,41.0,81517.19,0.0,-0.93281,6e-05,7.1613]
[1777997005906,41.0,81521.87,0.0,-0.93254,6e-05,7.18434]
[1777997008926,41.01,81515.86,0.0,-0.93288,6e-05,7.15593]
[1777997012955,41.01,81506.42,0.0,-0.93346,6e-05,7.10541]
[1777997013961,41.01,81500.28,0.0,-0.93381,6e-05,7.07593]
[1777997014969,41.01,81496.81,0.0,-0.93401,6e-05,7.05937]
[1777997017989,41.01,81491.91,0.0,-0.93428,6e-05,7.03627]
[1777997021009,41.01,81486.92,0.0,-0.93456,6e-05,7.01291]
[1777997026045,41.01,81486.84,0.0,-0.93455,6e-05,7.01348]
[1777997028059,41.01,81480.29,0.0,-0.93491,6e-05,6.9826]
[1777997030073,41.01,81506.1,0.0,-0.93344,6e-05,7.10677]
[1777997031082,41.01,81508.15,0.0,-0.93333,6e-05,7.11669]
[1777997034104,41.01,81498.64,0.0,-0.93387,6e-05,7.07101]
[1777997035109,41.01,81498.11,0.0,-0.9339,6e-05,7.06856]
[1777997036118,41.01,81506.83,0.0,-0.9334,6e-05,7.1106]
[1777997037122,41.01,81516.6,0.0,-0.93284,6e-05,7.15779]
[1777997038129,41.01,81516.89,0.0,-0.93282,6e-05,7.15915]
[1777997040144,41.01,81501.12,0.0,-0.93372,6e-05,7.08304]
[1777997041150,41.01,81496.75,0.0,-0.93397,6e-05,7.06213]
[1777997043164,41.01,81496.0,0.0,-0.93401,6e-05,7.05875]
[1777997045178,41.01,81501.74,0.0,-0.93368,6e-05,7.08651]
[1777997049207,41.02,81503.52,0.0,-0.93358,6e-05,7.09528]
[1777997054242,41.02,81501.4,0.0,-0.9337,6e-05,7.08538]
[1777997056255,41.02,81508.7,0.0,-0.93328,6e-05,7.12064]
[1777997057263,41.02,81509.61,0.0,-0.93323,6e-05,7.12504]
[1777997062297,41.02,81514.43,0.0,-0.93295,6e-05,7.14828]
[1777997067332,41.02,81517.28,0.0,-0.93279,6e-05,7.16193]
[1777997070352,41.02,81522.37,0.0,-0.93249,6e-05,7.18689]
[1777997072367,41.02,81522.83,0.0,-0.9325,6e-05,7.18488]
[1777997079158,41.02,81521.19,0.0,-0.93256,6e-05,7.17939]
[1777997084457,41.03,81521.83,0.0,-0.9325,6e-05,7.18418]
[1777997089490,41.03,81523.17,0.0,-0.93241,6e-05,7.19227]
[1777997091507,41.03,81534.95,0.0,-0.93171,6e-05,7.2501]
[1777997092516,41.04,81549.04,0.0,-0.93089,6e-05,7.31909]
[1777997093522,41.04,81551.14,0.0,-0.93076,6e-05,7.32995]
[1777997099301,41.04,81556.86,0.0,-0.9304,6e-05,7.35904]
[1777997101577,41.04,81544.3,0.0,-0.93114,6e-05,7.29768]
[1777997102584,41.04,81546.82,0.0,-0.93099,6e-05,7.31016]
[1777997105604,41.04,81551.87,0.0,-0.93069,6e-05,7.33527]
[1777997110639,41.04,81554.99,0.0,-0.93049,6e-05,7.35178]
[1777997112654,41.05,81559.3,0.0,-0.93023,6e-05,7.37354]
[1777997117693,41.05,81560.04,0.0,-0.93017,6e-05,7.37862]
[1777997122726,41.05,81552.97,0.0,-0.93057,6e-05,7.34536]
[1777997123737,41.05,81545.56,0.0,-0.931,6e-05,7.30959]
[1777997124741,41.05,81539.58,0.0,-0.93135,6e-05,7.2806]
[1777997128768,41.06,81532.58,0.0,-0.93174,6e-05,7.2474]
[1777997133805,41.05,81532.03,0.0,-0.93183,6e-05,7.239]
[1777997138840,41.05,81533.7,0.0,-0.93174,6e-05,7.24636]
[1777997143876,41.05,81535.55,0.0,-0.93164,6e-05,7.25478]
[1777997148909,41.05,81534.93,0.0,-0.93167,6e-05,7.25218]
[1777997153946,41.05,81534.5,0.0,-0.93169,6e-05,7.25054]
[1777997155958,41.05,81545.18,0.0,-0.93107,6e-05,7.30245]
[1777997160994,41.05,81553.2,0.0,-0.9306,6e-05,7.34124]
[1777997162002,41.05,81558.0,0.0,-0.93031,6e-05,7.36514]
[1777997167039,41.06,81530.56,0.0,-0.9319,6e-05,7.2328]
[1777997168047,41.06,81509.95,0.0,-0.93309,6e-05,7.13291]
[1777997169053,41.06,81504.43,0.0,-0.93341,6e-05,7.10635]
[1777997170060,41.06,81504.68,0.0,-0.9334,6e-05,7.10763]
[1777997175096,41.06,81505.36,0.0,-0.93335,6e-05,7.11126]
[1777997178117,41.06,81512.76,0.0,-0.93293,6e-05,7.14708]
[1777997180132,41.06,81520.96,0.0,-0.93245,6e-05,7.18672]
[1777997181138,41.06,81521.53,0.0,-0.93242,6e-05,7.18942]
[1777997186173,41.06,81519.92,0.0,-0.93252,6e-05,7.1813]
[1777997191209,41.06,81528.83,0.0,-0.93205,6e-05,7.21925]
[1777997192215,41.06,81535.34,0.0,-0.93166,6e-05,7.25143]
[1777997193224,41.06,81534.43,0.0,-0.93171,6e-05,7.24726]
[1777997195236,41.06,81539.89,0.0,-0.93138,6e-05,7.27456]
[1777997197253,41.06,81550.36,0.0,-0.93076,6e-05,7.32631]
[1777997198262,41.06,81561.79,0.0,-0.93008,6e-05,7.38294]
[1777997199267,41.06,81565.05,0.0,-0.92988,6e-05,7.39947]
[1777997201281,41.07,81567.64,0.0,-0.92971,6e-05,7.41315]
[1777997203295,41.07,81579.07,0.0,-0.92902,6e-05,7.47044]
[1777997204303,41.07,81581.33,0.0,-0.92888,6e-05,7.48197]
[1777997206316,41.07,81575.48,0.0,-0.92922,6e-05,7.45374]
[1777997207323,41.07,81567.55,0.0,-0.92969,6e-05,7.41501]
[1777997208330,41.07,81561.4,0.0,-0.93005,6e-05,7.38519]
[1777997209337,41.07,81558.53,0.0,-0.93022,6e-05,7.37135]
[1777997214374,41.08,81554.53,0.0,-0.93044,6e-05,7.35313]
[1777997219408,41.08,81560.91,0.0,-0.93004,6e-05,7.38594]
[1777997221421,41.08,81565.63,0.0,-0.92975,6e-05,7.40965]
[1777997224444,41.08,81560.27,0.0,-0.93006,6e-05,7.38418]
[1777997225449,41.09,81551.77,0.0,-0.93056,6e-05,7.34298]
[1777997226458,41.09,81545.73,0.0,-0.93091,6e-05,7.31376]
[1777997227462,41.09,81542.57,0.0,-0.93109,6e-05,7.29869]
[1777997232498,41.09,81539.81,0.0,-0.93123,6e-05,7.2872]
[1777997233505,41.09,81534.45,0.0,-0.93154,6e-05,7.26129]
[1777997234512,41.09,81533.71,0.0,-0.93158,6e-05,7.25791]
[1777997237533,41.09,81526.52,0.0,-0.93201,6e-05,7.22246]
[1777997241562,41.09,81521.37,0.0,-0.93231,6e-05,7.19699]
[1777997246596,41.09,81523.88,0.0,-0.93217,6e-05,7.20859]
[1777997251633,41.09,81522.26,0.0,-0.93231,6e-05,7.19531]
[1777997256668,41.09,81522.02,0.0,-0.93233,6e-05,7.1937]
[1777997261705,41.09,81528.41,0.0,-0.93197,6e-05,7.22426]
[1777997263716,41.09,81533.52,0.0,-0.93167,6e-05,7.24883]
[1777997268751,41.09,81535.22,0.0,-0.93157,6e-05,7.2572]
[1777997271785,41.09,81518.79,0.0,-0.93253,6e-05,7.1776]
[1777997272795,41.09,81519.7,0.0,-0.93247,6e-05,7.18214]
[1777997277823,41.09,81523.33,0.0,-0.93226,6e-05,7.19946]
[1777997282860,41.08,81522.8,0.0,-0.9323,6e-05,7.19635]
[1777997283867,41.08,81531.14,0.0,-0.93182,6e-05,7.23671]
[1777997284876,41.08,81528.23,0.0,-0.93199,6e-05,7.22241]
[1777997289910,41.08,81527.63,0.0,-0.93203,6e-05,7.21875]
[1777997294944,41.08,81526.75,0.0,-0.93209,6e-05,7.21373]
[1777997299979,41.08,81524.89,0.0,-0.93221,6e-05,7.20385]
[1777997305015,41.08,81523.41,0.0,-0.93231,6e-05,7.19607]
[1777997310048,41.07,81525.74,0.0,-0.93218,6e-05,7.2065]
[1777997316099,41.07,81526.62,0.0,-0.93218,6e-05,7.20486]
[1777997318106,41.07,81520.64,0.0,-0.93253,6e-05,7.17564]
[1777997321127,41.07,81508.27,0.0,-0.93325,6e-05,7.1157]
[1777997326162,41.07,81507.08,0.0,-0.93332,6e-05,7.10995]
[1777997331197,41.07,81504.83,0.0,-0.93344,6e-05,7.09912]
[1777997336232,41.07,81501.33,0.0,-0.93364,6e-05,7.08239]
[1777997338246,41.07,81497.59,0.0,-0.93386,6e-05,7.06454]
[1777997341266,41.07,81490.64,0.0,-0.93425,6e-05,7.03146]
[1777997342274,41.07,81489.51,0.0,-0.93431,6e-05,7.02618]
[1777997344289,41.07,81484.09,0.0,-0.93461,6e-05,7.00054]
[1777997346301,41.07,81479.98,0.0,-0.93484,6e-05,6.98127]
[1777997351339,41.08,81479.0,0.0,-0.93488,6e-05,6.97755]
[1777997356372,41.08,81482.64,0.0,-0.93467,6e-05,6.99585]
[1777997361409,41.08,81483.83,0.0,-0.93459,6e-05,7.00235]
[1777997362415,41.08,81495.76,0.0,-0.93391,6e-05,7.05956]
[1777997363422,41.08,81498.22,0.0,-0.93377,6e-05,7.07143]
[1777997368458,41.08,81495.3,0.0,-0.93394,6e-05,7.05773]
[1777997373493,41.08,81499.07,0.0,-0.93376,6e-05,7.07123]
[1777997378527,41.08,81496.17,0.0,-0.93392,6e-05,7.05758]
[1777997380542,41.08,81490.73,0.0,-0.93423,6e-05,7.03167]
[1777997382556,41.08,81480.91,0.0,-0.93478,6e-05,6.98498]
[1777997383563,41.08,81472.85,0.0,-0.93523,6e-05,6.94679]
[1777997384569,41.08,81472.48,0.0,-0.93525,6e-05,6.94525]
[1777997387590,41.09,81468.36,0.0,-0.93545,6e-05,6.9285]
[1777997388597,41.1,81464.6,0.0,-0.93563,6e-05,6.91311]
[1777997393635,41.12,81458.21,0.0,-0.93588,6e-05,6.89118]
[1777997394639,41.12,81452.74,0.0,-0.93619,6e-05,6.86523]
[1777997395647,41.12,81452.34,0.0,-0.93621,6e-05,6.86325]
[1777997401414,41.12,81452.13,0.0,-0.93623,6e-05,6.86171]
[1777997405718,41.12,81457.61,0.0,-0.93591,6e-05,6.8885]
[1777997408744,41.12,81433.51,0.0,-0.93724,5e-05,6.7757]
[1777997409747,41.12,81433.99,0.0,-0.93721,5e-05,6.77799]
[1777997412768,41.12,81425.03,0.0,-0.93769,5e-05,6.73672]
[1777997413776,41.12,81428.57,0.0,-0.93749,5e-05,6.75418]
[1777997415790,41.13,81434.05,0.0,-0.93718,5e-05,6.78053]
[1777997418811,41.13,81432.8,0.0,-0.93725,5e-05,6.77473]
[1777997421554,41.13,81424.49,0.0,-0.93769,5e-05,6.73663]
[1777997422840,41.13,81419.08,0.0,-0.93797,5e-05,6.71226]
[1777997423847,41.13,81411.95,0.0,-0.93834,5e-05,6.68033]
[1777997424855,41.14,81408.61,0.0,-0.9385,5e-05,6.66651]
[1777997426868,41.14,81404.54,0.0,-0.93873,5e-05,6.64706]
[1777997428885,41.14,81412.07,0.0,-0.93833,5e-05,6.68135]
[1777997431624,41.14,81416.45,0.0,-0.93811,5e-05,6.69945]
[1777997433918,41.13,81409.76,0.0,-0.93852,5e-05,6.66422]
[1777997437946,41.13,81404.2,0.0,-0.93883,5e-05,6.63719]
[1777997442980,41.11,81406.81,0.0,-0.93879,5e-05,6.64053]
[1777997447008,41.11,81408.98,0.0,-0.93867,5e-05,6.65089]
[1777997449022,41.11,81420.13,0.0,-0.93807,5e-05,6.70301]
[1777997450030,41.11,81420.3,0.0,-0.93806,5e-05,6.70391]
[1777997455066,41.11,81415.3,0.0,-0.93832,5e-05,6.68119]
[1777997458096,41.11,81422.87,0.0,-0.93791,5e-05,6.7168]
[1777997462125,41.11,81426.77,0.0,-0.93769,5e-05,6.73528]
[1777997467160,41.11,81431.63,0.0,-0.93744,5e-05,6.7567]
[1777997470184,41.11,81437.92,0.0,-0.9371,5e-05,6.78616]
[1777997471194,41.11,81442.26,0.0,-0.93686,5e-05,6.8064]
[1777997473208,41.11,81440.05,0.0,-0.93698,5e-05,6.7965]
[1777997474213,41.11,81437.47,0.0,-0.93711,5e-05,6.7852]
[1777997476222,41.11,81442.61,0.0,-0.93682,5e-05,6.81006]
[1777997481257,41.11,81442.25,0.0,-0.93683,5e-05,6.80936]
[1777997483271,41.12,81453.32,0.0,-0.93621,6e-05,6.86167]
[1777997484278,41.12,81462.15,0.0,-0.93572,6e-05,6.90361]
[1777997489313,41.12,81460.73,0.0,-0.93579,6e-05,6.89802]
[1777997492335,41.12,81465.94,0.0,-0.93554,6e-05,6.91761]
[1777997497369,41.12,81463.41,0.0,-0.93568,6e-05,6.90588]
[1777997501398,41.12,81468.43,0.0,-0.93539,6e-05,6.93053]
[1777997506437,41.12,81470.04,0.0,-0.93529,6e-05,6.93912]
[1777997511468,41.13,81466.31,0.0,-0.93548,6e-05,6.92235]
[1777997513482,41.13,81464.5,0.0,-0.93558,6e-05,6.91421]
[1777997515505,41.13,81459.29,0.0,-0.93586,6e-05,6.89003]
[1777997516504,41.13,81455.35,0.0,-0.93608,6e-05,6.87169]
[1777997517511,41.13,81446.81,0.0,-0.93655,6e-05,6.83133]
[1777997518518,41.13,81443.83,0.0,-0.93672,6e-05,6.81725]
[1777997523558,41.13,81453.26,0.0,-0.9362,6e-05,6.86132]
[1777997524562,41.13,81460.44,0.0,-0.9358,6e-05,6.8955]
[1777997525570,41.13,81459.46,0.0,-0.93585,6e-05,6.89111]
[1777997530603,41.13,81463.97,0.0,-0.93558,6e-05,6.91364]
[1777997531611,41.13,81474.33,0.0,-0.935,6e-05,6.96302]
[1777997532619,41.13,81475.95,0.0,-0.93491,6e-05,6.97088]
[1777997535638,41.13,81481.44,0.0,-0.9346,6e-05,6.99742]
[1777997540674,41.13,81481.76,0.0,-0.93457,6e-05,6.99939]
[1777997543694,41.14,81478.59,0.0,-0.93475,6e-05,6.98466]
[1777997548729,41.14,81483.85,0.0,-0.93444,6e-05,7.01035]
[1777997553764,41.14,81480.73,0.0,-0.93465,6e-05,6.99116]
[1777997558812,41.14,81493.57,0.0,-0.93392,6e-05,7.05302]
[1777997559818,41.14,81492.37,0.0,-0.93399,6e-05,7.0473]
[1777997565859,41.14,81484.11,0.0,-0.93445,6e-05,7.0082]
[1777997567873,41.14,81477.76,0.0,-0.93481,6e-05,6.97816]
[1777997569887,41.14,81474.46,0.0,-0.93499,6e-05,6.96278]
[1777997574922,41.14,81465.99,0.0,-0.93545,6e-05,6.92346]
[1777997576936,41.15,81468.96,0.0,-0.93528,6e-05,6.93801]
[1777997582690,41.15,81471.17,0.0,-0.93514,6e-05,6.94973]
[1777997588015,41.15,81472.57,0.0,-0.93505,6e-05,6.95738]
[1777997593051,41.15,81476.99,0.0,-0.93479,6e-05,6.97935]
[1777997598084,41.16,81480.01,0.0,-0.93461,6e-05,6.99455]
[1777997600098,41.16,81482.2,0.0,-0.93448,6e-05,7.00526]
[1777997602830,41.16,81466.4,0.0,-0.93537,6e-05,6.93061]
[1777997604126,41.16,81460.77,0.0,-0.93568,6e-05,6.90396]
[1777997605133,41.16,81463.06,0.0,-0.93555,6e-05,6.91483]
[1777997610168,41.16,81460.13,0.0,-0.93571,6e-05,6.90134]
[1777997615203,41.16,81460.04,0.0,-0.93577,6e-05,6.89523]
[1777997620242,41.16,81459.23,0.0,-0.93581,6e-05,6.89151]
[1777997624270,41.16,81472.24,0.0,-0.93507,6e-05,6.95422]
[1777997625276,41.16,81476.45,0.0,-0.93483,6e-05,6.97441]
[1777997630313,41.16,81472.32,0.0,-0.93505,6e-05,6.95565]
[1777997632327,41.16,81467.38,0.0,-0.93533,6e-05,6.93219]
[1777997635348,41.16,81474.1,0.0,-0.93496,6e-05,6.96342]
[1777997640383,41.16,81475.72,0.0,-0.93486,6e-05,6.97225]
[1777997643403,41.16,81469.79,0.0,-0.93519,6e-05,6.94451]
[1777997645420,41.17,81468.28,0.0,-0.93526,6e-05,6.93783]
[1777997649448,41.17,81463.15,0.0,-0.93553,6e-05,6.91482]
[1777997654483,41.17,81459.94,0.0,-0.93571,6e-05,6.9002]
[1777997658512,41.17,81464.55,0.0,-0.93544,6e-05,6.92306]
[1777997663546,41.18,81452.14,0.0,-0.93612,6e-05,6.86532]
[1777997664553,41.17,81445.09,0.0,-0.93651,6e-05,6.83204]
[1777997665560,41.17,81443.38,0.0,-0.9366,6e-05,6.82395]
[1777997670595,41.17,81444.78,0.0,-0.93653,6e-05,6.83028]
[1777997672609,41.18,81450.5,0.0,-0.93625,6e-05,6.85267]
[1777997673619,41.18,81451.8,0.0,-0.93617,6e-05,6.85914]
[1777997678653,41.18,81447.18,0.0,-0.93641,6e-05,6.83916]
[1777997683687,41.19,81450.42,0.0,-0.93621,6e-05,6.85622]
[1777997688722,41.19,81450.12,0.0,-0.9362,6e-05,6.85661]
[1777997690736,41.19,81427.92,0.0,-0.93741,5e-05,6.75333]
[1777997691743,41.19,81425.41,0.0,-0.93755,5e-05,6.7417]
[1777997692751,41.19,81419.04,0.0,-0.93789,5e-05,6.71215]
[1777997693757,41.19,81418.17,0.0,-0.93794,5e-05,6.70825]
[1777997695771,41.19,81412.42,0.0,-0.93824,5e-05,6.68185]
[1777997699799,41.19,81419.03,0.0,-0.93788,5e-05,6.71328]
[1777997700811,41.2,81423.55,0.0,-0.93763,5e-05,6.73444]
[1777997705841,41.2,81422.63,0.0,-0.93768,5e-05,6.73065]
[1777997710876,41.2,81423.74,0.0,-0.93761,5e-05,6.73624]
[1777997711883,41.2,81415.92,0.0,-0.93803,5e-05,6.69995]
[1777997712891,41.2,81411.19,0.0,-0.93829,5e-05,6.67815]
[1777997717925,41.2,81412.47,0.0,-0.93821,5e-05,6.68493]
[1777997722960,41.2,81403.93,0.0,-0.93866,5e-05,6.64577]
[1777997726988,41.2,81386.31,0.0,-0.9396,5e-05,6.56449]
[1777997727996,41.2,81383.27,0.0,-0.93977,5e-05,6.55038]
[1777997730013,41.2,81390.41,0.0,-0.93939,5e-05,6.58288]
[1777997731016,41.2,81396.02,0.0,-0.93915,5e-05,6.60209]
[1777997732027,41.2,81399.84,0.0,-0.93892,5e-05,6.62257]
[1777997733746,41.2,81408.68,0.0,-0.93844,5e-05,6.6639]
[1777997738780,41.21,81411.09,0.0,-0.9383,5e-05,6.67596]
[1777997744106,41.21,81409.12,0.0,-0.93839,5e-05,6.66772]
[1777997749142,41.21,81409.43,0.0,-0.93837,5e-05,6.66958]
[1777997754180,41.21,81409.73,0.0,-0.93835,5e-05,6.67123]
[1777997759212,41.21,81411.52,0.0,-0.93825,5e-05,6.68019]
[1777997764247,41.21,81409.14,0.0,-0.93837,5e-05,6.66962]
[1777997769285,41.22,81412.48,0.0,-0.93818,5e-05,6.68614]
[1777997770289,41.22,81419.65,0.0,-0.93779,5e-05,6.71964]
[1777997771298,41.22,81423.2,0.0,-0.93759,5e-05,6.7363]
[1777997774320,41.22,81428.88,0.0,-0.93728,5e-05,6.76287]
[1777997775326,41.22,81431.82,0.0,-0.93712,5e-05,6.77643]
[1777997778345,41.22,81434.69,0.0,-0.93695,5e-05,6.79128]
[1777997783380,41.23,81437.33,0.0,-0.93678,5e-05,6.80581]
[1777997788415,41.23,81435.18,0.0,-0.93687,5e-05,6.79784]
[1777997793449,41.24,81434.72,0.0,-0.93691,5e-05,6.79291]
[1777997796472,41.24,81427.93,0.0,-0.93727,5e-05,6.76241]
[1777997797478,41.24,81425.65,0.0,-0.93739,5e-05,6.75197]
[1777997802513,41.24,81424.41,0.0,-0.93746,5e-05,6.74583]
[1777997807552,41.24,81425.79,0.0,-0.93739,5e-05,6.75211]
[1777997810569,41.24,81420.67,0.0,-0.93768,5e-05,6.72757]
[1777997815605,41.24,81416.49,0.0,-0.9379,5e-05,6.70829]
[1777997818627,41.24,81422.32,0.0,-0.93758,5e-05,6.73558]
[1777997823662,41.24,81426.11,0.0,-0.93737,5e-05,6.75344]
[1777997828698,41.24,81428.79,0.0,-0.93723,5e-05,6.76594]
[1777997831718,41.24,81412.03,0.0,-0.93814,5e-05,6.68773]
[1777997832724,41.24,81404.69,0.0,-0.93854,5e-05,6.65326]
[1777997833731,41.23,81403.32,0.0,-0.93862,5e-05,6.64655]
[1777997834738,41.23,81404.51,0.0,-0.93856,5e-05,6.65141]
[1777997839773,41.23,81404.89,0.0,-0.93856,5e-05,6.65151]
[1777997843800,41.23,81410.3,0.0,-0.93828,5e-05,6.67595]
[1777997848836,41.23,81409.03,0.0,-0.93835,5e-05,6.66957]
[1777997853871,41.23,81416.03,0.0,-0.93802,5e-05,6.69674]
[1777997858907,41.22,81416.9,0.0,-0.93798,5e-05,6.7006]
[1777997863943,41.22,81418.5,0.0,-0.9379,5e-05,6.70738]
[1777997867971,41.22,81410.79,0.0,-0.93832,5e-05,6.67108]
[1777997868979,41.22,81411.04,0.0,-0.93831,5e-05,6.67216]
[1777997874014,41.22,81413.66,0.0,-0.93817,5e-05,6.68391]
[1777997879047,41.22,81408.26,0.0,-0.93847,5e-05,6.65795]
[1777997881062,41.22,81405.01,0.0,-0.93866,5e-05,6.64233]
[1777997886097,41.21,81405.62,0.0,-0.93864,5e-05,6.64371]
[1777997891136,41.21,81416.23,0.0,-0.93808,5e-05,6.69141]
[1777997892139,41.21,81422.59,0.0,-0.93774,5e-05,6.72111]
[1777997893146,41.21,81424.6,0.0,-0.93763,5e-05,6.73058]
[1777997898181,41.21,81424.19,0.0,-0.93764,5e-05,6.72918]
[1777997903218,41.21,81426.02,0.0,-0.93754,5e-05,6.73797]
[1777997908252,41.21,81426.47,0.0,-0.93752,5e-05,6.73979]
[1777997909980,41.21,81434.98,0.0,-0.93705,5e-05,6.77965]
[1777997915303,41.21,81433.07,0.0,-0.93721,5e-05,6.76534]
[1777997920049,41.21,81438.06,0.0,-0.93694,5e-05,6.78803]
[1777997925372,41.21,81440.97,0.0,-0.93677,5e-05,6.8022]
[1777997930408,41.21,81437.09,0.0,-0.937,5e-05,6.78312]
[1777997935443,41.21,81437.26,0.0,-0.93697,5e-05,6.78541]
[1777997940477,41.21,81436.61,0.0,-0.93703,5e-05,6.78028]
[1777997945512,41.2,81433.71,0.0,-0.93721,5e-05,6.76465]
[1777997950547,41.2,81430.46,0.0,-0.93741,5e-05,6.74821]
[1777997955584,41.19,81427.6,0.0,-0.93758,5e-05,6.73363]
[1777997960618,41.19,81425.76,0.0,-0.93769,5e-05,6.72385]
[1777997965654,41.19,81428.26,0.0,-0.93757,5e-05,6.73427]
[1777997972710,41.18,81426.85,0.0,-0.93771,5e-05,6.7211]
[1777997973708,41.18,81435.4,0.0,-0.93725,5e-05,6.76072]
[1777997974715,41.18,81441.37,0.0,-0.93692,5e-05,6.78833]
[1777997975722,41.18,81443.64,0.0,-0.9368,5e-05,6.79861]
[1777997979752,41.18,81451.87,0.0,-0.93634,6e-05,6.83828]
[1777997980757,41.18,81457.87,0.0,-0.936,6e-05,6.86681]
[1777997981764,41.18,81458.42,0.0,-0.93597,6e-05,6.86963]
[1777997986799,41.19,81461.99,0.0,-0.93575,6e-05,6.88788]
[1777997991835,41.19,81456.11,0.0,-0.93607,6e-05,6.86132]
[1777997996869,41.19,81458.01,0.0,-0.93594,6e-05,6.87169]
[1777998001905,41.2,81453.39,0.0,-0.93618,6e-05,6.85133]
[1777998004926,41.2,81443.82,0.0,-0.9367,6e-05,6.80728]
[1777998005932,41.2,81440.77,0.0,-0.93686,5e-05,6.79337]
[1777998010967,41.2,81439.06,0.0,-0.93696,5e-05,6.78513]
[1777998016002,41.2,81436.75,0.0,-0.93708,5e-05,6.77514]
[1777998021088,41.21,81433.38,0.0,-0.93725,5e-05,6.76026]
[1777998026123,41.21,81434.54,0.0,-0.93719,5e-05,6.76573]
[1777998027130,41.21,81440.75,0.0,-0.93685,5e-05,6.79478]
[1777998028137,41.21,81440.47,0.0,-0.93686,5e-05,6.79342]
[1777998031159,41.21,81445.5,0.0,-0.93662,6e-05,6.81291]
[1777998034183,41.21,81452.39,0.0,-0.93622,6e-05,6.8464]
[1777998035186,41.21,81453.68,0.0,-0.93615,6e-05,6.8528]
[1777998040221,41.22,81459.79,0.0,-0.93579,6e-05,6.88317]
[1777998045257,41.22,81468.56,0.0,-0.93528,6e-05,6.92605]
[1777998049288,41.22,81475.55,0.0,-0.93488,6e-05,6.96012]
[1777998054319,41.22,81476.55,0.0,-0.93481,6e-05,6.96586]
[1777998059354,41.23,81479.06,0.0,-0.93466,6e-05,6.97872]
[1777998064389,41.23,81486.0,0.0,-0.93426,6e-05,7.01262]
[1777998069439,41.23,81498.83,0.0,-0.93352,6e-05,7.07452]
[1777998071122,41.23,81523.1,0.0,-0.93212,6e-05,7.1913]
[1777998071450,41.23,81523.1,0.0,-0.93213,6e-05,7.19109]
[1777998076484,41.23,81524.91,0.0,-0.93203,6e-05,7.19914]
[1777998077492,41.23,81514.7,0.0,-0.93262,6e-05,7.1497]
[1777998078499,41.23,81506.64,0.0,-0.93309,6e-05,7.11084]
[1777998079505,41.23,81501.48,0.0,-0.93338,6e-05,7.08606]
[1777998081192,41.23,81497.61,0.0,-0.9336,6e-05,7.06757]
[1777998086556,41.23,81503.28,0.0,-0.93328,6e-05,7.09488]
[1777998091591,41.23,81506.82,0.0,-0.93312,6e-05,7.10697]
[1777998092597,41.23,81510.68,0.0,-0.9329,6e-05,7.12548]
[1777998093606,41.23,81517.85,0.0,-0.93248,6e-05,7.15995]
[1777998094612,41.23,81518.25,0.0,-0.93246,6e-05,7.16176]
[1777998099648,41.23,81515.91,0.0,-0.9326,6e-05,7.14992]
[1777998104682,41.22,81514.75,0.0,-0.93268,6e-05,7.14379]
[1777998106697,41.22,81509.14,0.0,-0.933,6e-05,7.11663]
[1777998108711,41.22,81501.75,0.0,-0.93343,6e-05,7.08109]
[1777998112738,41.22,81496.1,0.0,-0.93375,6e-05,7.05406]
[1777998117778,41.22,81498.1,0.0,-0.93363,6e-05,7.06383]
[1777998121806,41.22,81506.08,0.0,-0.93317,6e-05,7.10216]
[1777998123818,41.22,81503.65,0.0,-0.93331,6e-05,7.09045]
[1777998128853,41.22,81509.53,0.0,-0.93298,6e-05,7.11867]
[1777998130872,41.22,81502.18,0.0,-0.9334,6e-05,7.08339]
[1777998135903,41.22,81504.05,0.0,-0.93329,6e-05,7.09246]
[1777998140939,41.22,81504.44,0.0,-0.93327,6e-05,7.09437]
[1777998145975,41.22,81502.75,0.0,-0.93336,6e-05,7.08631]
[1777998146981,41.22,81496.58,0.0,-0.93371,6e-05,7.05682]
[1777998152021,41.23,81487.11,0.0,-0.93429,6e-05,7.00708]
[1777998158062,41.23,81485.68,0.0,-0.93436,6e-05,7.0011]
[1777998163095,41.23,81486.73,0.0,-0.93429,6e-05,7.00681]
[1777998166115,41.23,81480.46,0.0,-0.93464,6e-05,6.97741]
[1777998169136,41.23,81474.85,0.0,-0.93495,6e-05,6.95133]
[1777998171152,41.23,81472.01,0.0,-0.9351,6e-05,6.93833]
[1777998176185,41.24,81474.41,0.0,-0.93496,6e-05,6.95086]
[1777998181222,41.24,81475.35,0.0,-0.93489,6e-05,6.95631]
[1777998186255,41.24,81476.17,0.0,-0.93483,6e-05,6.96118]
[1777998188269,41.24,81484.61,0.0,-0.93435,6e-05,7.00165]
[1777998189276,41.24,81486.56,0.0,-0.93424,6e-05,7.01106]
[1777998194311,41.24,81484.23,0.0,-0.93437,6e-05,7.00048]
[1777998199346,41.25,81483.91,0.0,-0.93438,6e-05,6.9995]
[1777998201360,41.25,81478.24,0.0,-0.93469,6e-05,6.97278]
[1777998202369,41.25,81467.37,0.0,-0.9353,6e-05,6.9214]
[1777998203374,41.25,81463.4,0.0,-0.93552,6e-05,6.90286]
[1777998204382,41.25,81458.18,0.0,-0.93581,6e-05,6.87849]
[1777998206402,41.25,81455.67,0.0,-0.93594,6e-05,6.86727]
[1777998211430,41.25,81456.41,0.0,-0.93592,6e-05,6.86748]
[1777998213444,41.25,81449.71,0.0,-0.93629,6e-05,6.83663]
[1777998215459,41.26,81455.48,0.0,-0.93596,6e-05,6.86447]
[1777998220492,41.26,81454.7,0.0,-0.93598,6e-05,6.86249]
[1777998225529,41.27,81455.66,0.0,-0.93591,6e-05,6.86874]
[1777998230563,41.27,81449.51,0.0,-0.93623,6e-05,6.84089]
[1777998232249,41.27,81438.4,0.0,-0.93686,5e-05,6.78777]
[1777998238619,41.26,81437.35,0.0,-0.93695,5e-05,6.78]
[1777998243654,41.26,81433.05,0.0,-0.9372,5e-05,6.75895]
[1777998248691,41.26,81434.41,0.0,-0.93712,5e-05,6.76522]
[1777998250704,41.25,81437.34,0.0,-0.93696,5e-05,6.77881]
[1777998255737,41.25,81434.62,0.0,-0.93712,5e-05,6.76579]
[1777998260773,41.25,81434.4,0.0,-0.93714,5e-05,6.76403]
[1777998265809,41.25,81431.56,0.0,-0.93732,5e-05,6.74832]
[1777998269843,41.24,81413.76,0.0,-0.93831,5e-05,6.66367]
[1777998270866,41.24,81400.47,0.0,-0.93903,5e-05,6.60195]
[1777998272538,41.24,81378.41,0.0,-0.94024,5e-05,6.49563]
[1777998273882,41.24,81381.68,0.0,-0.94008,5e-05,6.5096]
[1777998274889,41.24,81395.24,0.0,-0.93937,5e-05,6.57161]
[1777998275902,41.24,81397.02,0.0,-0.93927,5e-05,6.57958]
[1777998277913,41.23,81411.27,0.0,-0.93852,5e-05,6.64483]
[1777998278920,41.23,81406.87,0.0,-0.93876,5e-05,6.62419]
[1777998279926,41.23,81405.03,0.0,-0.93886,5e-05,6.61543]
[1777998282949,41.23,81414.24,0.0,-0.93837,5e-05,6.65718]
[1777998283955,41.23,81418.26,0.0,-0.93816,5e-05,6.67549]
[1777998286976,41.22,81421.16,0.0,-0.93805,5e-05,6.68492]
[1777998291004,41.22,81431.8,0.0,-0.93749,5e-05,6.73305]
[1777998292011,41.22,81432.03,0.0,-0.93748,5e-05,6.73372]
[1777998295032,41.21,81440.69,0.0,-0.93702,5e-05,6.77294]
[1777998296039,41.21,81441.02,0.0,-0.93701,5e-05,6.77402]
[1777998298053,41.21,81445.61,0.0,-0.93677,6e-05,6.79405]
[1777998302081,41.2,81430.59,0.0,-0.93762,5e-05,6.72199]
[1777998305107,41.2,81423.01,0.0,-0.93804,5e-05,6.68567]
[1777998310143,41.2,81423.04,0.0,-0.93806,5e-05,6.68412]
[1777998315177,41.19,81423.39,0.0,-0.93806,5e-05,6.68415]
[1777998320212,41.19,81423.33,0.0,-0.93808,5e-05,6.68228]
[1777998325249,41.18,81422.05,0.0,-0.93817,5e-05,6.67484]
[1777998326261,41.18,81414.66,0.0,-0.93857,5e-05,6.6403]
[1777998327268,41.18,81413.8,0.0,-0.93862,5e-05,6.63608]
[1777998328275,41.18,81425.1,0.0,-0.93801,5e-05,6.68823]
[1777998329282,41.18,81429.14,0.0,-0.9378,5e-05,6.7067]
[1777998333310,41.18,81423.64,0.0,-0.93815,5e-05,6.675]
[1777998336332,41.18,81422.92,0.0,-0.9382,5e-05,6.6708]
[1777998338345,41.17,81424.41,0.0,-0.93813,5e-05,6.67715]
[1777998341366,41.17,81419.72,0.0,-0.93839,5e-05,6.65452]
[1777998343380,41.17,81415.8,0.0,-0.93861,5e-05,6.63589]
[1777998348415,41.17,81421.27,0.0,-0.93833,5e-05,6.6601]
[1777998350429,41.17,81428.03,0.0,-0.93797,5e-05,6.69097]
[1777998352443,41.16,81430.56,0.0,-0.93784,5e-05,6.70212]
[1777998357478,41.16,81427.83,0.0,-0.938,5e-05,6.68793]
[1777998358485,41.16,81422.68,0.0,-0.93829,5e-05,6.66372]
[1777998359493,41.16,81418.65,0.0,-0.93851,5e-05,6.64479]
[1777998361507,41.16,81414.8,0.0,-0.93872,5e-05,6.62655]
[1777998363521,41.16,81410.12,0.0,-0.93897,5e-05,6.60459]
[1777998368558,41.16,81417.73,0.0,-0.93857,5e-05,6.63898]
[1777998371576,41.15,81424.43,0.0,-0.93822,5e-05,6.66942]
[1777998376611,41.15,81433.1,0.0,-0.93776,5e-05,6.70849]
[1777998377620,41.15,81432.46,0.0,-0.9378,5e-05,6.70521]
[1777998382655,41.15,81428.83,0.0,-0.93802,5e-05,6.68694]
[1777998387688,41.14,81429.09,0.0,-0.93802,5e-05,6.6868]
[1777998391717,41.14,81420.72,0.0,-0.93852,5e-05,6.64212]
[1777998393387,41.14,81417.07,0.0,-0.93873,5e-05,6.62483]
[1777998397758,41.14,81422.63,0.0,-0.93843,5e-05,6.64986]
[1777998398765,41.14,81427.67,0.0,-0.93816,5e-05,6.67305]
[1777998399772,41.14,81427.18,0.0,-0.93819,5e-05,6.67052]
[1777998404809,41.13,81423.21,0.0,-0.93842,5e-05,6.65087]
[1777998409843,41.13,81422.44,0.0,-0.93848,5e-05,6.64617]
[1777998413528,41.13,81429.45,0.0,-0.93811,5e-05,6.6778]
[1777998414878,41.13,81429.61,0.0,-0.9381,5e-05,6.67826]
[1777998419914,41.12,81424.35,0.0,-0.9384,5e-05,6.65245]
[1777998423598,41.12,81420.26,0.0,-0.93864,5e-05,6.63252]
[1777998428976,41.12,81421.27,0.0,-0.9386,5e-05,6.63607]
[1777998434011,41.12,81419.96,0.0,-0.93868,5e-05,6.62892]
[1777998437032,41.11,81411.23,0.0,-0.93916,5e-05,6.58795]
[1777998438039,41.11,81411.0,0.0,-0.93917,5e-05,6.58675]
[1777998443738,41.11,81397.1,0.0,-0.93992,5e-05,6.52207]
[1777998445088,41.11,81396.89,0.0,-0.93993,5e-05,6.52107]
[1777998450123,41.11,81396.29,0.0,-0.93996,5e-05,6.5182]
[1777998454153,41.11,81390.19,0.0,-0.94033,5e-05,6.48543]
[1777998459186,41.11,81391.45,0.0,-0.94026,5e-05,6.49134]
[1777998464221,41.11,81394.71,0.0,-0.94009,5e-05,6.50633]
[1777998467243,41.11,81385.97,0.0,-0.94055,5e-05,6.46638]
[1777998468250,41.11,81383.21,0.0,-0.94069,5e-05,6.45384]
[1777998470268,41.11,81370.83,0.0,-0.94134,5e-05,6.39766]
[1777998471271,41.11,81371.37,0.0,-0.94131,5e-05,6.40026]
[1777998476306,41.12,81363.43,0.0,-0.94169,5e-05,6.36651]
[1777998479328,41.13,81357.02,0.0,-0.94196,5e-05,6.34302]
[1777998484364,41.14,81357.46,0.0,-0.94189,5e-05,6.34891]
[1777998486378,41.15,81350.34,0.0,-0.94223,5e-05,6.31902]
[1777998490409,41.15,81327.59,0.0,-0.94339,5e-05,6.21782]
[1777998491425,41.16,81317.06,0.0,-0.94389,5e-05,6.17338]
[1777998492426,41.15,81318.41,0.0,-0.94383,5e-05,6.17876]
[1777998493433,41.17,81325.08,0.0,-0.94344,5e-05,6.21291]
[1777998494439,41.18,81328.12,0.0,-0.94324,5e-05,6.2304]
[1777998498466,41.21,81332.33,0.0,-0.9429,5e-05,6.2603]
[1777998503503,41.2,81329.26,0.0,-0.94307,5e-05,6.24551]
[1777998508540,41.2,81324.1,0.0,-0.94335,5e-05,6.22063]
[1777998509545,41.2,81315.18,0.0,-0.94381,5e-05,6.18035]
[1777998510553,41.18,81311.62,0.0,-0.94405,5e-05,6.15884]
[1777998513581,41.15,81324.92,0.0,-0.94355,5e-05,6.20251]
[1777998514588,41.15,81331.35,0.0,-0.94322,5e-05,6.23113]
[1777998515595,41.15,81336.85,0.0,-0.94294,5e-05,6.25563]
[1777998516602,41.15,81337.9,0.0,-0.94289,5e-05,6.26021]
[1777998520630,41.15,81343.28,0.0,-0.94262,5e-05,6.28374]
[1777998524659,41.15,81348.75,0.0,-0.94234,5e-05,6.30879]
[1777998526672,41.15,81351.91,0.0,-0.94217,5e-05,6.32352]
[1777998529693,41.16,81358.5,0.0,-0.94182,5e-05,6.35394]
[1777998530701,41.16,81357.75,0.0,-0.94186,5e-05,6.35075]
[1777998535737,41.16,81357.9,0.0,-0.94184,5e-05,6.35244]
[1777998540771,41.16,81359.75,0.0,-0.94173,5e-05,6.36173]
[1777998543795,41.16,81367.72,0.0,-0.94131,5e-05,6.3983]
[1777998544801,41.16,81376.64,0.0,-0.94084,5e-05,6.43892]
[1777998545807,41.16,81382.64,0.0,-0.94053,5e-05,6.46631]
[1777998546817,41.16,81383.87,0.0,-0.94046,5e-05,6.47192]
[1777998551849,41.16,81383.73,0.0,-0.94047,5e-05,6.47119]
[1777998554869,41.16,81377.56,0.0,-0.9408,5e-05,6.44306]
[1777998555877,41.16,81380.72,0.0,-0.94063,5e-05,6.45749]
[1777998557891,41.16,81383.5,0.0,-0.94048,5e-05,6.4702]
[1777998562925,41.16,81388.42,0.0,-0.94022,5e-05,6.49272]
[1777998567963,41.16,81390.69,0.0,-0.9401,5e-05,6.50307]
[1777998572996,41.16,81393.3,0.0,-0.94001,5e-05,6.51013]
[1777998578031,41.16,81395.25,0.0,-0.93991,5e-05,6.51897]
[1777998583067,41.16,81395.92,0.0,-0.93987,5e-05,6.52182]
[1777998588101,41.16,81395.35,0.0,-0.9399,5e-05,6.51902]
[1777998593136,41.16,81397.68,0.0,-0.93978,5e-05,6.52951]
[1777998598173,41.16,81402.98,0.0,-0.9395,5e-05,6.55356]
[1777998599179,41.16,81408.38,0.0,-0.93922,5e-05,6.57832]
[1777998600184,41.16,81405.89,0.0,-0.93935,5e-05,6.56672]
[1777998602200,41.16,81394.88,0.0,-0.93994,5e-05,6.51596]
[1777998603207,41.16,81376.92,0.0,-0.94089,5e-05,6.43392]
[1777998604865,41.16,81364.18,0.0,-0.94155,5e-05,6.37637]
[1777998609248,41.16,81360.92,0.0,-0.94171,5e-05,6.36189]
[1777998612270,41.16,81366.91,0.0,-0.94141,5e-05,6.38861]
[1777998614936,41.16,81366.89,0.0,-0.9414,5e-05,6.38893]
[1777998620326,41.16,81364.16,0.0,-0.94154,5e-05,6.37723]
[1777998624354,41.16,81352.82,0.0,-0.94212,5e-05,6.32669]
[1777998625363,41.16,81347.3,0.0,-0.9424,5e-05,6.30209]
[1777998626368,41.16,81346.86,0.0,-0.94242,5e-05,6.30039]
[1777998627376,41.17,81340.45,0.0,-0.94274,5e-05,6.27191]
[1777998628382,41.17,81338.88,0.0,-0.94282,5e-05,6.2652]
[1777998633418,41.17,81342.15,0.0,-0.94267,5e-05,6.27708]
[1777998638452,41.17,81354.0,0.0,-0.94205,5e-05,6.33155]
[1777998639460,41.18,81355.9,0.0,-0.94194,5e-05,6.34054]
[1777998643489,41.18,81360.93,0.0,-0.94167,5e-05,6.36395]
[1777998647515,41.18,81363.54,0.0,-0.94153,5e-05,6.37621]
[1777998649532,41.18,81371.18,0.0,-0.94113,5e-05,6.41098]
[1777998652552,41.18,81376.49,0.0,-0.94086,5e-05,6.43523]
[1777998657586,41.18,81374.98,0.0,-0.94093,5e-05,6.42858]
[1777998662622,41.18,81375.88,0.0,-0.94088,5e-05,6.4329]
[1777998667658,41.18,81374.18,0.0,-0.94097,5e-05,6.42534]
[1777998672694,41.18,81372.08,0.0,-0.94108,5e-05,6.41599]
[1777998675717,41.18,81364.64,0.0,-0.94146,5e-05,6.38245]
[1777998678737,41.18,81354.58,0.0,-0.94198,5e-05,6.33734]
[1777998679742,41.18,81355.05,0.0,-0.94195,5e-05,6.33962]
[1777998683773,41.18,81334.48,0.0,-0.943,5e-05,6.2478]
[1777998684779,41.19,81316.14,0.0,-0.94392,5e-05,6.16668]
[1777998685787,41.19,81317.62,0.0,-0.94384,5e-05,6.17369]
[1777998687799,41.19,81309.44,0.0,-0.94425,5e-05,6.13792]
[1777998688807,41.19,81299.39,0.0,-0.94475,5e-05,6.09342]
[1777998689833,41.19,81297.97,0.0,-0.94482,5e-05,6.08719]
[1777998690820,41.19,81290.14,0.0,-0.94521,5e-05,6.05284]
[1777998691829,41.19,81288.2,0.0,-0.94534,5e-05,6.03982]
[1777998694849,41.19,81279.4,0.0,-0.94577,5e-05,6.00195]
[1777998696865,41.19,81274.55,0.0,-0.946,5e-05,5.98112]
[1777998697873,41.19,81262.67,0.0,-0.94658,5e-05,5.92973]
[1777998698879,41.19,81261.61,0.0,-0.94662,5e-05,5.92539]
[1777998702907,41.19,81272.65,0.0,-0.94607,5e-05,5.97451]
[1777998703914,41.2,81276.41,0.0,-0.94589,5e-05,5.99133]
[1777998705928,41.2,81284.8,0.0,-0.94546,5e-05,6.02879]
[1777998706935,41.2,81297.38,0.0,-0.94484,5e-05,6.08458]
[1777998707948,41.2,81294.96,0.0,-0.94495,5e-05,6.07451]
[1777998709955,41.2,81281.53,0.0,-0.94561,5e-05,6.01586]
[1777998710963,41.2,81277.78,0.0,-0.94579,5e-05,5.99942]
[1777998712977,41.2,81276.18,0.0,-0.94588,5e-05,5.99208]
[1777998714992,41.2,81281.01,0.0,-0.94565,5e-05,6.01245]
[1777998719021,41.19,81293.94,0.0,-0.94503,5e-05,6.06761]
[1777998720027,41.19,81296.89,0.0,-0.94489,5e-05,6.08011]
[1777998723060,41.19,81281.14,0.0,-0.94568,5e-05,6.0097]
[1777998724060,41.19,81265.76,0.0,-0.94643,5e-05,5.94245]
[1777998725067,41.19,81265.5,0.0,-0.94645,5e-05,5.94107]
[1777998730106,41.18,81266.42,0.0,-0.94642,5e-05,5.94377]
[1777998732796,41.18,81261.0,0.0,-0.94669,5e-05,5.91961]
[1777998738161,41.18,81260.39,0.0,-0.94673,5e-05,5.91584]
[1777998741184,41.18,81262.09,0.0,-0.94666,5e-05,5.92245]
[1777998742866,41.18,81253.02,0.0,-0.9471,5e-05,5.88284]
[1777998745209,41.18,81261.21,0.0,-0.94671,5e-05,5.91782]
[1777998746217,41.17,81271.52,0.0,-0.94621,5e-05,5.96227]
[1777998747225,41.17,81273.87,0.0,-0.9461,5e-05,5.97218]
[1777998752936,41.17,81269.59,0.0,-0.94637,5e-05,5.94718]
[1777998754272,41.17,81263.73,0.0,-0.94666,5e-05,5.9215]
[1777998755280,41.17,81259.58,0.0,-0.94686,5e-05,5.90331]
[1777998758301,41.17,81266.72,0.0,-0.94652,5e-05,5.93352]
[1777998763335,41.16,81266.8,0.0,-0.94653,5e-05,5.93262]
[1777998767363,41.16,81277.25,0.0,-0.94603,5e-05,5.97703]
[1777998768371,41.16,81279.19,0.0,-0.94594,5e-05,5.98516]
[1777998771395,41.16,81288.41,0.0,-0.94551,5e-05,6.02403]
[1777998773080,41.15,81296.68,0.0,-0.94511,5e-05,6.05941]
[1777998778441,41.15,81294.53,0.0,-0.94524,5e-05,6.04785]
[1777998781462,41.14,81300.59,0.0,-0.94495,5e-05,6.07326]
[1777998783150,41.14,81291.62,0.0,-0.94541,5e-05,6.03315]
[1777998786496,41.14,81286.13,0.0,-0.94569,5e-05,6.00813]
[1777998789518,41.14,81289.56,0.0,-0.94553,5e-05,6.02213]
[1777998790525,41.14,81282.89,0.0,-0.94586,5e-05,5.99269]
[1777998791531,41.14,81276.77,0.0,-0.94616,5e-05,5.96577]
[1777998793545,41.14,81265.02,0.0,-0.94674,5e-05,5.91454]
[1777998794553,41.13,81260.96,0.0,-0.94694,5e-05,5.89666]
[1777998798587,41.13,81254.95,0.0,-0.94723,5e-05,5.87023]
[1777998800602,41.13,81249.31,0.0,-0.9475,5e-05,5.84581]
[1777998804630,41.13,81257.13,0.0,-0.94713,5e-05,5.87915]
[1777998807651,41.13,81263.03,0.0,-0.94685,5e-05,5.90418]
[1777998808657,41.13,81270.67,0.0,-0.94648,5e-05,5.93706]
[1777998813692,41.13,81272.06,0.0,-0.94646,5e-05,5.93768]
[1777998818726,41.12,81269.74,0.0,-0.94659,5e-05,5.92635]
[1777998823763,41.12,81270.08,0.0,-0.94659,5e-05,5.92679]
[1777998828800,41.12,81267.43,0.0,-0.94673,5e-05,5.91432]
[1777998830825,41.12,81253.82,0.0,-0.94739,5e-05,5.85519]
[1777998831835,41.12,81231.17,0.0,-0.94846,5e-05,5.75812]
[1777998832837,41.12,81214.54,0.0,-0.94924,5e-05,5.68761]
[1777998833838,41.12,81215.75,0.0,-0.94918,5e-05,5.6929]
[1777998837868,41.12,81218.61,0.0,-0.94904,5e-05,5.70561]
[1777998842905,41.12,81218.02,0.0,-0.94906,5e-05,5.70377]
[1777998847940,41.12,81221.09,0.0,-0.94891,5e-05,5.71739]
[1777998852975,41.13,81221.98,0.0,-0.94886,5e-05,5.72178]
[1777998858010,41.13,81220.4,0.0,-0.94893,5e-05,5.71568]
[1777998863045,41.13,81222.84,0.0,-0.94881,5e-05,5.7267]
[1777998868080,41.13,81218.25,0.0,-0.94902,5e-05,5.70797]
[1777998869087,41.13,81223.68,0.0,-0.94876,5e-05,5.73118]
[1777998874121,41.13,81224.87,0.0,-0.94873,5e-05,5.73265]
[1777998879157,41.14,81222.19,0.0,-0.94885,5e-05,5.72193]
[1777998881171,41.14,81228.81,0.0,-0.94853,5e-05,5.75051]
[1777998886206,41.14,81229.63,0.0,-0.94849,5e-05,5.75466]
[1777998891242,41.14,81232.78,0.0,-0.94833,5e-05,5.76853]
[1777998896276,41.15,81228.24,0.0,-0.94852,5e-05,5.75174]
[1777998901311,41.15,81231.09,0.0,-0.94835,5e-05,5.76675]
[1777998904333,41.16,81223.99,0.0,-0.94867,5e-05,5.73834]
[1777998907356,41.16,81229.16,0.0,-0.9484,5e-05,5.7621]
[1777998913066,41.17,81225.92,0.0,-0.94853,5e-05,5.75077]
[1777998914403,41.17,81221.39,0.0,-0.94874,5e-05,5.73182]
[1777998919437,41.17,81224.32,0.0,-0.94859,5e-05,5.74506]
[1777998924472,41.17,81226.97,0.0,-0.94846,5e-05,5.75696]
[1777998929509,41.18,81225.8,0.0,-0.94851,5e-05,5.75261]
[1777998934542,41.18,81224.58,0.0,-0.94858,5e-05,5.74499]
[1777998939577,41.19,81227.43,0.0,-0.94842,5e-05,5.75931]
[1777998944612,41.19,81228.9,0.0,-0.94833,5e-05,5.76767]
[1777998949647,41.2,81230.11,0.0,-0.94824,5e-05,5.77561]
[1777998954682,41.21,81233.31,0.0,-0.94806,5e-05,5.79149]
[1777998959717,41.21,81235.52,0.0,-0.94794,5e-05,5.80245]
[1777998963749,41.21,81246.83,0.0,-0.94739,5e-05,5.85207]
[1777998968786,41.22,81244.34,0.0,-0.94749,5e-05,5.8424]
[1777998971815,41.22,81251.68,0.0,-0.94714,5e-05,5.87393]
[1777998972820,41.22,81260.21,0.0,-0.94673,5e-05,5.91062]
[1777998974836,41.22,81265.11,0.0,-0.9465,5e-05,5.93157]
[1777998978862,41.21,81272.13,0.0,-0.94617,5e-05,5.96142]
[1777998979868,41.21,81278.83,0.0,-0.94584,5e-05,5.99033]
[1777998980875,41.21,81271.38,0.0,-0.94621,5e-05,5.95775]
[1777998982890,41.21,81255.57,0.0,-0.94697,5e-05,5.88912]
[1777998983896,41.21,81242.57,0.0,-0.9476,5e-05,5.83276]
[1777998986918,41.21,81237.26,0.0,-0.94786,5e-05,5.80965]
[1777998988936,41.21,81241.6,0.0,-0.94765,5e-05,5.82826]
[1777998991952,41.21,81246.75,0.0,-0.94744,5e-05,5.84577]
[1777998994974,41.21,81241.52,0.0,-0.94769,5e-05,5.82328]
[1777999000010,41.21,81241.26,0.0,-0.94771,5e-05,5.82217]
[1777999005048,41.21,81237.19,0.0,-0.9479,5e-05,5.80478]
[1777999010081,41.21,81240.35,0.0,-0.94775,5e-05,5.81843]
[1777999015119,41.21,81240.44,0.0,-0.94774,5e-05,5.81889]
[1777999017132,41.21,81247.37,0.0,-0.94741,5e-05,5.84861]
[1777999020151,41.21,81240.97,0.0,-0.94772,5e-05,5.82114]
[1777999022166,41.21,81236.88,0.0,-0.94791,5e-05,5.80372]
[1777999023172,41.21,81230.93,0.0,-0.94819,5e-05,5.77838]
[1777999024179,41.21,81214.43,0.0,-0.94897,5e-05,5.70842]
[1777999025187,41.21,81208.74,0.0,-0.94923,5e-05,5.68458]
[1777999026194,41.21,81205.59,0.0,-0.94937,5e-05,5.67154]
[1777999029215,41.21,81212.29,0.0,-0.94905,5e-05,5.70054]
[1777999030223,41.21,81214.74,0.0,-0.94894,5e-05,5.71109]
[1777999032238,41.22,81217.3,0.0,-0.94881,5e-05,5.72227]
[1777999034254,41.22,81197.29,0.0,-0.94974,5e-05,5.63825]
[1777999035260,41.22,81188.47,0.0,-0.95014,5e-05,5.60161]
[1777999036272,41.22,81187.4,0.0,-0.95019,5e-05,5.59749]
[1777999037279,41.22,81166.55,0.0,-0.95113,5e-05,5.51119]
[1777999038282,41.22,81161.95,0.0,-0.95133,4e-05,5.49268]
[1777999040295,41.22,81145.37,0.0,-0.95206,4e-05,5.42556]
[1777999041304,41.22,81144.19,0.0,-0.95211,4e-05,5.42134]
[1777999045335,41.23,81154.81,0.0,-0.95161,4e-05,5.46736]
[1777999046337,41.23,81156.58,0.0,-0.95152,4e-05,5.47571]
[1777999049358,41.24,81149.59,0.0,-0.95181,4e-05,5.44858]
[1777999050370,41.24,81137.01,0.0,-0.95237,4e-05,5.3971]
[1777999051381,41.24,81136.58,0.0,-0.95241,4e-05,5.39226]
[1777999053393,41.24,81116.93,0.0,-0.95327,4e-05,5.31257]
[1777999054396,41.24,81109.5,0.0,-0.95359,4e-05,5.28299]
[1777999057418,41.24,81105.56,0.0,-0.95376,4e-05,5.26784]
[1777999062453,41.25,81107.48,0.0,-0.95366,4e-05,5.27678]
[1777999065473,41.25,81101.82,0.0,-0.9539,4e-05,5.25485]
[1777999067486,41.25,81107.05,0.0,-0.95366,4e-05,5.27634]
[1777999069502,41.26,81117.63,0.0,-0.95319,4e-05,5.32032]
[1777999072229,41.26,81126.28,0.0,-0.9528,4e-05,5.35654]
[1777999077558,41.27,81126.51,0.0,-0.95276,4e-05,5.36]
[1777999082299,41.27,81130.48,0.0,-0.95257,4e-05,5.37771]
[1777999085613,41.28,81135.61,0.0,-0.95232,4e-05,5.40091]
[1777999088635,41.28,81142.39,0.0,-0.952,4e-05,5.43046]
[1777999093670,41.29,81102.52,0.0,-0.95371,4e-05,5.27147]
[1777999094677,41.29,81095.92,0.0,-0.954,4e-05,5.24528]
[1777999096695,41.29,81077.8,0.0,-0.95476,4e-05,5.17375]
[1777999102447,41.3,81075.27,0.0,-0.95485,4e-05,5.16557]
[1777999103741,41.3,81058.05,0.0,-0.95557,4e-05,5.09798]
[1777999107784,41.3,81073.64,0.0,-0.9549,4e-05,5.16121]
[1777999108791,41.3,81088.22,0.0,-0.95427,4e-05,5.21942]
[1777999112821,41.31,81083.54,0.0,-0.95449,4e-05,5.1976]
[1777999114835,41.31,81094.38,0.0,-0.95402,4e-05,5.24145]
[1777999117854,41.31,81101.46,0.0,-0.95371,4e-05,5.27061]
[1777999119871,41.31,81107.34,0.0,-0.95345,4e-05,5.2947]
[1777999121883,41.31,81128.0,0.0,-0.95253,4e-05,5.37981]
[1777999123897,41.32,81121.13,0.0,-0.95282,4e-05,5.35336]
[1777999126919,41.32,81125.7,0.0,-0.9526,4e-05,5.37377]
[1777999130946,41.33,81130.74,0.0,-0.95234,4e-05,5.39692]
[1777999132961,41.33,81120.5,0.0,-0.95279,4e-05,5.35606]
[1777999133967,41.33,81114.29,0.0,-0.95305,4e-05,5.33138]
[1777999136999,41.33,81105.58,0.0,-0.95343,4e-05,5.29656]
[1777999138008,41.34,81065.46,0.0,-0.95514,4e-05,5.13733]
[1777999142043,41.34,81050.3,0.0,-0.95577,4e-05,5.07806]
[1777999145067,41.34,81052.13,0.0,-0.95569,4e-05,5.08524]
[1777999147135,41.34,81058.18,0.0,-0.95544,4e-05,5.10897]
[1777999148090,41.34,81055.36,0.0,-0.95556,4e-05,5.09783]
[1777999153125,41.34,81054.72,0.0,-0.95558,4e-05,5.096]
[1777999154132,41.34,81048.06,0.0,-0.95585,4e-05,5.07036]
[1777999155139,41.34,81046.39,0.0,-0.95591,4e-05,5.06432]
[1777999157153,41.34,81060.12,0.0,-0.95533,4e-05,5.11918]
[1777999158160,41.35,81063.43,0.0,-0.95519,4e-05,5.13262]
[1777999159167,41.35,81069.27,0.0,-0.95494,4e-05,5.15606]
[1777999160176,41.35,81069.18,0.0,-0.95494,4e-05,5.15606]
[1777999164202,41.35,81081.06,0.0,-0.95442,4e-05,5.20454]
[1777999165209,41.35,81084.5,0.0,-0.95427,4e-05,5.21849]
[1777999166216,41.35,81074.77,0.0,-0.95468,4e-05,5.18006]
[1777999167224,41.35,81071.01,0.0,-0.95484,4e-05,5.16547]
[1777999169246,41.36,81077.55,0.0,-0.95455,4e-05,5.19232]
[1777999170248,41.36,81082.64,0.0,-0.95433,4e-05,5.21255]
[1777999172262,41.36,81086.04,0.0,-0.95421,4e-05,5.22256]
[1777999177298,41.36,81087.16,0.0,-0.95415,4e-05,5.22863]
[1777999180318,41.37,81095.74,0.0,-0.95376,4e-05,5.26456]
[1777999185354,41.37,81097.19,0.0,-0.95367,4e-05,5.27299]
[1777999190389,41.38,81105.5,0.0,-0.95329,4e-05,5.30828]
[1777999191397,41.38,81099.75,0.0,-0.95354,4e-05,5.28537]
[1777999196431,41.38,81105.88,0.0,-0.95326,4e-05,5.31098]
[1777999201466,41.39,81110.88,0.0,-0.95303,4e-05,5.33261]
[1777999202475,41.39,81100.18,0.0,-0.95349,4e-05,5.28953]
[1777999203480,41.39,81085.08,0.0,-0.95415,4e-05,5.22866]
[1777999205495,41.39,81072.42,0.0,-0.95468,4e-05,5.17868]
[1777999206502,41.39,81059.28,0.0,-0.95524,4e-05,5.12664]
[1777999211536,41.39,81055.92,0.0,-0.95538,4e-05,5.11319]
[1777999213550,41.38,81048.62,0.0,-0.95569,4e-05,5.08453]
[1777999218586,41.38,81049.54,0.0,-0.95565,4e-05,5.08805]
[1777999223622,41.38,81048.28,0.0,-0.9557,4e-05,5.08295]
[1777999225634,41.38,81052.59,0.0,-0.95552,4e-05,5.09973]
[1777999226644,41.38,81060.19,0.0,-0.95521,4e-05,5.12948]
[1777999228660,41.38,81050.31,0.0,-0.95562,4e-05,5.09052]
[1777999233691,41.38,81051.62,0.0,-0.95561,4e-05,5.09108]
[1777999238725,41.38,81046.83,0.0,-0.95581,4e-05,5.07211]
[1777999243760,41.38,81044.39,0.0,-0.95591,4e-05,5.06236]
[1777999248799,41.38,81038.34,0.0,-0.95616,4e-05,5.0386]
[1777999253834,41.38,81037.49,0.0,-0.9562,4e-05,5.03521]
[1777999258868,41.38,81029.49,0.0,-0.95653,4e-05,5.0041]
[1777999261889,41.38,81020.13,0.0,-0.95691,4e-05,4.96812]
[1777999266926,41.38,81021.83,0.0,-0.95684,4e-05,4.97515]
[1777999268939,41.38,81034.2,0.0,-0.95633,4e-05,5.02319]
[1777999270952,41.38,81041.71,0.0,-0.95602,4e-05,5.0524]
[1777999275987,41.39,81047.89,0.0,-0.95575,4e-05,5.07787]
[1777999279009,41.39,81053.53,0.0,-0.9555,4e-05,5.10123]
[1777999281722,41.39,81048.38,0.0,-0.95571,4e-05,5.08078]
[1777999287067,41.39,81046.79,0.0,-0.95578,4e-05,5.07424]
[1777999288075,41.39,81052.17,0.0,-0.95556,4e-05,5.09524]
[1777999289082,41.39,81060.16,0.0,-0.95523,4e-05,5.12654]
[1777999290097,41.39,81061.71,0.0,-0.95516,4e-05,5.1325]
[1777999294119,41.39,81068.05,0.0,-0.95494,4e-05,5.15263]
[1777999295126,41.39,81076.9,0.0,-0.95456,4e-05,5.18796]
[1777999296133,41.39,81085.47,0.0,-0.95419,4e-05,5.22229]
[1777999297140,41.39,81087.29,0.0,-0.95411,4e-05,5.22974]
[1777999302179,41.39,81098.89,0.0,-0.9536,4e-05,5.27741]
[1777999303186,41.39,81098.8,0.0,-0.9536,4e-05,5.2775]
[1777999305201,41.39,81093.44,0.0,-0.95382,4e-05,5.25665]
[1777999310235,41.4,81104.35,0.0,-0.95334,4e-05,5.30129]
[1777999311242,41.4,81105.18,0.0,-0.9533,4e-05,5.30508]
[1777999314265,41.4,81097.68,0.0,-0.95361,4e-05,5.27604]
[1777999315270,41.4,81098.67,0.0,-0.95357,4e-05,5.28021]
[1777999320306,41.4,81093.93,0.0,-0.95376,4e-05,5.26226]
[1777999325341,41.41,81099.71,0.0,-0.9535,4e-05,5.28666]
[1777999326347,41.41,81099.78,0.0,-0.95349,4e-05,5.28716]
[1777999328362,41.41,81110.77,0.0,-0.95301,4e-05,5.3318]
[1777999329415,41.41,81112.59,0.0,-0.95293,4e-05,5.33929]
[1777999331386,41.41,81127.32,0.0,-0.95227,4e-05,5.39989]
[1777999332396,41.41,81128.21,0.0,-0.95223,4e-05,5.40387]
[1777999337466,41.42,81114.69,0.0,-0.95281,4e-05,5.34978]
[1777999339484,41.42,81113.92,0.0,-0.95285,4e-05,5.34684]
[1777999341494,41.42,81107.38,0.0,-0.95313,4e-05,5.32064]
[1777999344515,41.42,81105.0,0.0,-0.95323,4e-05,5.31142]
[1777999348543,41.42,81093.36,0.0,-0.95373,4e-05,5.26522]
[1777999349550,41.42,81092.8,0.0,-0.95375,4e-05,5.26316]
[1777999351565,41.42,81087.44,0.0,-0.95401,4e-05,5.23781]
[1777999352571,41.42,81086.55,0.0,-0.95405,4e-05,5.23449]
[1777999354585,41.42,81092.28,0.0,-0.95379,4e-05,5.25785]
[1777999355592,41.42,81101.33,0.0,-0.9534,4e-05,5.29434]
[1777999356599,41.42,81103.61,0.0,-0.9533,4e-05,5.30367]
[1777999360627,41.42,81095.8,0.0,-0.95363,4e-05,5.27295]
[1777999361634,41.43,81093.22,0.0,-0.95374,4e-05,5.26283]
[1777999365663,41.43,81088.79,0.0,-0.95392,4e-05,5.24606]
[1777999367676,41.43,81081.52,0.0,-0.95423,4e-05,5.21758]
[1777999368683,41.43,81079.61,0.0,-0.95431,4e-05,5.21028]
[1777999369690,41.43,81085.62,0.0,-0.95405,4e-05,5.2345]
[1777999370699,41.43,81101.5,0.0,-0.95336,4e-05,5.29831]
[1777999371706,41.43,81102.45,0.0,-0.95331,4e-05,5.3023]
[1777999376739,41.43,81103.93,0.0,-0.95324,4e-05,5.30906]
[1777999381774,41.44,81096.67,0.0,-0.95354,4e-05,5.281]
[1777999382781,41.44,81089.1,0.0,-0.95387,4e-05,5.25098]
[1777999385802,41.44,81074.75,0.0,-0.95447,4e-05,5.19481]
[1777999390837,41.44,81078.36,0.0,-0.95431,4e-05,5.20994]
[1777999395873,41.45,81076.75,0.0,-0.95436,4e-05,5.20523]
[1777999400907,41.45,81073.2,0.0,-0.95449,4e-05,5.19289]
[1777999403943,41.45,81090.42,0.0,-0.95374,4e-05,5.26238]
[1777999408977,41.46,81089.2,0.0,-0.95378,4e-05,5.25881]
[1777999410992,41.46,81084.64,0.0,-0.95397,4e-05,5.24119]
[1777999415021,41.46,81078.73,0.0,-0.95425,4e-05,5.21417]
[1777999419048,41.46,81069.44,0.0,-0.95465,4e-05,5.1768]
[1777999420054,41.46,81067.96,0.0,-0.95472,4e-05,5.17087]
[1777999422738,41.46,81057.58,0.0,-0.95515,4e-05,5.12977]
[1777999427103,41.46,81053.57,0.0,-0.95532,4e-05,5.11389]
[1777999428110,41.46,81053.35,0.0,-0.95533,4e-05,5.113]
[1777999433146,41.46,81052.24,0.0,-0.95538,4e-05,5.10844]
[1777999436168,41.46,81057.92,0.0,-0.95515,4e-05,5.13052]
[1777999439193,41.46,81065.05,0.0,-0.95485,4e-05,5.15829]
[1777999440864,41.46,81059.94,0.0,-0.95507,4e-05,5.13791]
[1777999445899,41.46,81059.89,0.0,-0.95508,4e-05,5.13718]
[1777999451272,41.45,81061.24,0.0,-0.95502,4e-05,5.14199]
[1777999456307,41.45,81060.69,0.0,-0.95505,4e-05,5.13934]
[1777999461342,41.45,81060.23,0.0,-0.95508,4e-05,5.13707]
[1777999465369,41.46,81065.68,0.0,-0.95483,4e-05,5.16014]
[1777999467387,41.46,81071.19,0.0,-0.95459,4e-05,5.18267]
[1777999468392,41.46,81073.86,0.0,-0.95447,4e-05,5.19358]
[1777999471413,41.46,81067.14,0.0,-0.95478,4e-05,5.16369]
[1777999473427,41.46,81056.26,0.0,-0.95524,4e-05,5.12108]
[1777999474432,41.46,81057.32,0.0,-0.95519,4e-05,5.12518]
[1777999478462,41.46,81050.06,0.0,-0.9555,4e-05,5.0964]
[1777999479469,41.46,81049.05,0.0,-0.95554,4e-05,5.09241]
[1777999483503,41.46,81037.03,0.0,-0.95604,4e-05,5.04541]
[1777999484503,41.46,81032.88,0.0,-0.95621,4e-05,5.02933]
[1777999485511,41.46,81027.81,0.0,-0.95642,4e-05,5.00973]
[1777999486518,41.46,81030.15,0.0,-0.95632,4e-05,5.0189]
[1777999490545,41.46,81038.73,0.0,-0.95597,4e-05,5.05253]
[1777999491553,41.46,81039.08,0.0,-0.95595,4e-05,5.05392]
[1777999496587,41.46,81037.5,0.0,-0.95602,4e-05,5.04791]
[1777999500615,41.46,81043.99,0.0,-0.95575,4e-05,5.07332]
[1777999501624,41.46,81045.59,0.0,-0.95568,4e-05,5.07956]
[1777999502629,41.46,81037.76,0.0,-0.956,4e-05,5.049]
[1777999503636,41.46,81034.91,0.0,-0.95612,4e-05,5.03794]
[1777999506660,41.46,81029.4,0.0,-0.95635,4e-05,5.0167]
[1777999508671,41.46,81036.58,0.0,-0.95605,4e-05,5.04472]
[1777999509678,41.46,81036.22,0.0,-0.95606,4e-05,5.04335]
[1777999514712,41.46,81033.57,0.0,-0.95617,4e-05,5.03324]
[1777999519768,41.46,81036.78,0.0,-0.95604,4e-05,5.04594]
[1777999520755,41.46,81041.81,0.0,-0.95583,4e-05,5.06556]
[1777999521762,41.46,81041.89,0.0,-0.95582,4e-05,5.06587]
[1777999525798,41.46,81050.46,0.0,-0.95547,4e-05,5.09928]
[1777999527808,41.47,81053.63,0.0,-0.95533,4e-05,5.11208]
[1777999529822,41.47,81064.58,0.0,-0.95486,4e-05,5.15597]
[1777999530829,41.47,81068.1,0.0,-0.95471,4e-05,5.17022]
[1777999531838,41.47,81075.71,0.0,-0.95442,4e-05,5.19638]
[1777999532841,41.47,81071.14,0.0,-0.95461,4e-05,5.17856]
[1777999535871,41.47,81071.14,0.0,-0.95462,4e-05,5.17803]
[1777999538885,41.47,81077.25,0.0,-0.95435,4e-05,5.20266]
[1777999540899,41.47,81082.52,0.0,-0.95412,4e-05,5.22417]
[1777999541906,41.47,81083.35,0.0,-0.95408,4e-05,5.22772]
[1777999546942,41.48,81091.39,0.0,-0.95372,4e-05,5.26092]
[1777999547948,41.48,81112.29,0.0,-0.95281,4e-05,5.34506]
[1777999548955,41.48,81120.46,0.0,-0.95246,4e-05,5.37817]
[1777999549962,41.48,81122.65,0.0,-0.95236,4e-05,5.38706]
[1777999551977,41.48,81117.36,0.0,-0.95259,4e-05,5.36562]
[1777999552984,41.48,81110.57,0.0,-0.95289,4e-05,5.33822]
[1777999553994,41.48,81103.51,0.0,-0.9532,4e-05,5.30987]
[1777999554998,41.48,81105.3,0.0,-0.95312,4e-05,5.31719]
[1777999558019,41.48,81109.97,0.0,-0.95291,4e-05,5.33638]
[1777999562046,41.48,81117.57,0.0,-0.95257,4e-05,5.36729]
[1777999563054,41.48,81121.35,0.0,-0.95241,4e-05,5.38264]
[1777999568088,41.48,81120.24,0.0,-0.95246,4e-05,5.37816]
[1777999573123,41.48,81118.42,0.0,-0.95254,4e-05,5.3707]
[1777999575137,41.48,81110.55,0.0,-0.95288,4e-05,5.33891]
[1777999578158,41.48,81114.71,0.0,-0.9527,4e-05,5.35573]
[1777999580173,41.48,81107.42,0.0,-0.95302,4e-05,5.32633]
[1777999585207,41.48,81106.5,0.0,-0.95306,4e-05,5.32278]
[1777999590242,41.48,81104.93,0.0,-0.95312,4e-05,5.31656]
[1777999595277,41.48,81103.08,0.0,-0.95324,4e-05,5.30488]
[1777999600312,41.48,81106.89,0.0,-0.95307,4e-05,5.32031]
[1777999603333,41.48,81101.63,0.0,-0.9533,4e-05,5.29917]
[1777999607032,41.48,81107.56,0.0,-0.95304,4e-05,5.32307]
[1777999612395,41.48,81107.31,0.0,-0.95305,4e-05,5.32197]
[1777999615418,41.48,81100.5,0.0,-0.95335,4e-05,5.29458]
[1777999620453,41.48,81102.78,0.0,-0.95325,4e-05,5.30385]
[1777999625487,41.48,81102.52,0.0,-0.95326,4e-05,5.30286]
[1777999629519,41.48,81109.23,0.0,-0.95297,4e-05,5.32982]
[1777999631533,41.48,81112.93,0.0,-0.95281,4e-05,5.34465]
[1777999634554,41.48,81119.2,0.0,-0.95253,4e-05,5.36981]
[1777999636567,41.48,81123.9,0.0,-0.95233,4e-05,5.38866]
[1777999638581,41.48,81118.48,0.0,-0.95257,4e-05,5.36646]
[1777999639588,41.48,81119.06,0.0,-0.95255,4e-05,5.36873]
[1777999644624,41.48,81120.35,0.0,-0.95249,4e-05,5.37361]
[1777999647644,41.48,81125.95,0.0,-0.95225,4e-05,5.39612]
[1777999650667,41.48,81136.2,0.0,-0.9518,4e-05,5.43758]
[1777999651673,41.48,81139.62,0.0,-0.95168,4e-05,5.447]
[1777999653686,41.47,81130.61,0.0,-0.95209,4e-05,5.40991]
[1777999654693,41.47,81128.39,0.0,-0.95219,4e-05,5.40077]
[1777999657716,41.47,81124.02,0.0,-0.95238,4e-05,5.38279]
[1777999662749,41.47,81123.59,0.0,-0.9524,4e-05,5.3807]
[1777999667784,41.47,81125.34,0.0,-0.95233,4e-05,5.38743]
[1777999672820,41.47,81127.46,0.0,-0.95224,4e-05,5.39564]
[1777999677855,41.47,81130.43,0.0,-0.95212,4e-05,5.40722]
[1777999682890,41.47,81134.24,0.0,-0.95195,4e-05,5.4222]
[1777999687926,41.47,81132.53,0.0,-0.95204,4e-05,5.41472]
[1777999692961,41.47,81131.89,0.0,-0.95207,4e-05,5.4117]
[1777999697995,41.46,81134.2,0.0,-0.95197,4e-05,5.42069]
[1777999699002,41.46,81143.06,0.0,-0.95158,4e-05,5.45679]
[1777999700012,41.47,81144.12,0.0,-0.95152,4e-05,5.4616]
[1777999704052,41.47,81137.59,0.0,-0.9518,4e-05,5.43675]
[1777999706057,41.47,81135.9,0.0,-0.95186,4e-05,5.43084]
[1777999711099,41.48,81137.24,0.0,-0.95181,4e-05,5.43437]
[1777999713106,41.48,81146.43,0.0,-0.95139,4e-05,5.4729]
[1777999714116,41.48,81145.14,0.0,-0.95144,4e-05,5.46804]
[1777999718142,41.49,81139.98,0.0,-0.95165,4e-05,5.44863]
[1777999723177,41.49,81138.25,0.0,-0.9517,4e-05,5.44379]
[1777999727206,41.5,81146.71,0.0,-0.9513,4e-05,5.48052]
[1777999732240,41.5,81148.22,0.0,-0.95122,4e-05,5.48848]
[1777999737944,41.51,81146.51,0.0,-0.95127,4e-05,5.48318]
[1777999743317,41.51,81146.85,0.0,-0.95124,4e-05,5.48663]
[1777999748352,41.52,81149.49,0.0,-0.9511,4e-05,5.49921]
[1777999753386,41.52,81149.87,0.0,-0.95106,4e-05,5.50255]
[1777999758085,41.53,81142.07,0.0,-0.95139,4e-05,5.472]
[1777999758422,41.53,81142.07,0.0,-0.95139,4e-05,5.47212]
[1777999763457,41.53,81143.54,0.0,-0.9513,4e-05,5.48028]
[1777999768492,41.54,81143.31,0.0,-0.95129,4e-05,5.48144]
[1777999773531,41.55,81142.08,0.0,-0.95136,4e-05,5.47404]
[1777999778563,41.55,81140.02,0.0,-0.95143,4e-05,5.46763]
[1777999783598,41.56,81139.39,0.0,-0.95143,4e-05,5.46705]
[1777999788632,41.56,81138.71,0.0,-0.95144,4e-05,5.46622]
[1777999792662,41.57,81145.29,0.0,-0.95113,4e-05,5.49469]
[1777999793669,41.57,81144.86,0.0,-0.95115,4e-05,5.49325]
[1777999798707,41.57,81141.54,0.0,-0.95128,4e-05,5.48131]
[1777999803742,41.58,81141.35,0.0,-0.95127,4e-05,5.48218]
[1777999808778,41.58,81141.18,0.0,-0.95126,4e-05,5.48311]
[1777999813812,41.58,81139.59,0.0,-0.95131,4e-05,5.47819]
[1777999818848,41.59,81140.83,0.0,-0.95124,4e-05,5.48484]
[1777999823882,41.59,81147.86,0.0,-0.95091,5e-05,5.51517]
[1777999824889,41.59,81150.15,0.0,-0.9508,5e-05,5.52483]
[1777999829924,41.59,81147.56,0.0,-0.95092,5e-05,5.51424]
[1777999834960,41.6,81148.77,0.0,-0.95089,5e-05,5.51579]
[1777999837980,41.6,81155.33,0.0,-0.95058,5e-05,5.54355]
[1777999839995,41.6,81158.41,0.0,-0.95044,5e-05,5.55668]
[1777999845029,41.6,81151.63,0.0,-0.95073,5e-05,5.52977]
[1777999847043,41.6,81160.92,0.0,-0.95031,5e-05,5.56858]
[1777999848050,41.6,81163.93,0.0,-0.95017,5e-05,5.58122]
[1777999851073,41.61,81172.47,0.0,-0.94977,5e-05,5.61711]
[1777999853085,41.61,81175.83,0.0,-0.94961,5e-05,5.63128]
[1777999856106,41.61,81180.93,0.0,-0.94938,5e-05,5.65279]
[1777999861143,41.61,81187.3,0.0,-0.94908,5e-05,5.67967]
[1777999863156,41.61,81192.76,0.0,-0.94883,5e-05,5.70257]
[1777999866180,41.61,81198.92,0.0,-0.94854,5e-05,5.7284]
[1777999868195,41.61,81202.56,0.0,-0.94837,5e-05,5.74361]
[1777999869201,41.61,81210.1,0.0,-0.94802,5e-05,5.77537]
[1777999870210,41.61,81206.46,0.0,-0.94819,5e-05,5.75987]
[1777999871215,41.61,81199.2,0.0,-0.94853,5e-05,5.72919]
[1777999872222,41.61,81200.25,0.0,-0.94848,5e-05,5.73356]
[1777999874241,41.61,81206.67,0.0,-0.94818,5e-05,5.7605]
[1777999875243,41.61,81199.72,0.0,-0.94851,5e-05,5.73111]
[1777999876251,41.61,81197.19,0.0,-0.94863,5e-05,5.72043]
[1777999878265,41.61,81194.02,0.0,-0.94878,5e-05,5.70707]
[1777999883300,41.61,81188.61,0.0,-0.94903,5e-05,5.68441]
[1777999888339,41.61,81189.41,0.0,-0.94899,5e-05,5.6879]
[1777999893374,41.61,81190.31,0.0,-0.94898,5e-05,5.68732]
[1777999898404,41.61,81191.99,0.0,-0.9489,5e-05,5.6945]
[1777999903441,41.61,81195.86,0.0,-0.94872,5e-05,5.71082]
[1777999908476,41.61,81197.86,0.0,-0.94863,5e-05,5.7193]
[1777999912504,41.61,81191.89,0.0,-0.94891,5e-05,5.69411]
[1777999914516,41.61,81185.72,0.0,-0.94919,5e-05,5.66822]
[1777999919552,41.61,81187.35,0.0,-0.94911,5e-05,5.67561]
[1777999921569,41.61,81199.27,0.0,-0.94856,5e-05,5.72577]
[1777999923580,41.61,81209.75,0.0,-0.94806,5e-05,5.76994]
[1777999928615,41.61,81214.34,0.0,-0.94785,5e-05,5.78913]
[1777999930629,41.61,81207.31,0.0,-0.94818,5e-05,5.75937]
[1777999934659,41.61,81215.36,0.0,-0.9478,5e-05,5.79328]
[1777999938353,41.61,81228.6,0.0,-0.94718,5e-05,5.84927]
[1777999939693,41.61,81235.7,0.0,-0.94684,5e-05,5.87932]
[1777999941374,41.61,81240.61,0.0,-0.94661,5e-05,5.90013]
[1777999942714,41.6,81239.92,0.0,-0.94665,5e-05,5.89673]
[1777999947750,41.6,81236.64,0.0,-0.94682,5e-05,5.88154]
[1777999951447,41.6,81245.78,0.0,-0.94643,5e-05,5.91509]
[1777999956813,41.59,81243.87,0.0,-0.94654,5e-05,5.90537]
[1777999961849,41.59,81235.43,0.0,-0.94696,5e-05,5.86776]
[1777999962854,41.59,81233.23,0.0,-0.94707,5e-05,5.85811]
[1777999967892,41.59,81229.64,0.0,-0.94725,5e-05,5.84163]
[1777999972927,41.58,81228.42,0.0,-0.94732,5e-05,5.83532]
[1777999977961,41.58,81226.43,0.0,-0.94743,5e-05,5.82576]
[1777999981990,41.58,81232.75,0.0,-0.94714,5e-05,5.85181]
[1777999984013,41.58,81241.09,0.0,-0.94675,5e-05,5.88692]
[1777999985011,41.58,81243.99,0.0,-0.94661,5e-05,5.89902]
[1777999990046,41.57,81241.64,0.0,-0.94674,5e-05,5.88727]
[1777999995081,41.57,81244.89,0.0,-0.94661,5e-05,5.89948]
[1778000000117,41.56,81245.66,0.0,-0.94659,5e-05,5.90102]
[1778000001123,41.56,81240.12,0.0,-0.94686,5e-05,5.87694]
[1778000002130,41.56,81237.5,0.0,-0.94699,5e-05,5.86542]
[1778000007167,41.56,81232.46,0.0,-0.94725,5e-05,5.84244]
[1778000008173,41.56,81227.33,0.0,-0.94749,5e-05,5.82033]
[1778000009180,41.56,81224.09,0.0,-0.94765,5e-05,5.80633]
[1778000014214,41.55,81227.97,0.0,-0.94751,5e-05,5.81722]
[1778000017243,41.55,81222.25,0.0,-0.94779,5e-05,5.79228]
[1778000018259,41.55,81215.15,0.0,-0.94813,5e-05,5.76204]
[1778000019265,41.55,81203.34,0.0,-0.94869,5e-05,5.71211]
[1778000020272,41.55,81202.76,0.0,-0.94871,5e-05,5.70963]
[1778000023292,41.55,81193.75,0.0,-0.94913,5e-05,5.67175]
[1778000024300,41.55,81193.79,0.0,-0.94913,5e-05,5.67196]
[1778000029337,41.55,81193.4,0.0,-0.94915,5e-05,5.67022]
[1778000034372,41.55,81196.52,0.0,-0.949,5e-05,5.68336]
[1778000039407,41.55,81199.92,0.0,-0.94885,5e-05,5.69735]
[1778000044444,41.55,81200.26,0.0,-0.94884,5e-05,5.69797]
[1778000050486,41.54,81203.18,0.0,-0.94872,5e-05,5.70931]
[1778000055521,41.54,81205.97,0.0,-0.9486,5e-05,5.71983]
[1778000058542,41.54,81214.64,0.0,-0.94819,5e-05,5.75634]
[1778000063577,41.54,81206.59,0.0,-0.94857,5e-05,5.72262]
[1778000068613,41.54,81207.04,0.0,-0.94854,5e-05,5.72496]
[1778000072295,41.54,81212.06,0.0,-0.94834,5e-05,5.74184]
[1778000077675,41.54,81212.92,0.0,-0.9483,5e-05,5.74596]
[1778000080699,41.54,81222.9,0.0,-0.94782,5e-05,5.78834]
[1778000085734,41.54,81224.28,0.0,-0.94776,5e-05,5.79421]
[1778000090775,41.54,81226.61,0.0,-0.94765,5e-05,5.8041]
[1778000092436,41.54,81239.77,0.0,-0.94702,5e-05,5.86012]
[1778000092790,41.54,81239.77,0.0,-0.94702,5e-05,5.86001]
[1778000098832,41.54,81236.5,0.0,-0.94719,5e-05,5.84543]
[1778000103875,41.54,81232.13,0.0,-0.9474,5e-05,5.82629]
[1778000109908,41.54,81230.72,0.0,-0.94747,5e-05,5.81974]
[1778000110914,41.54,81221.5,0.0,-0.94791,5e-05,5.78048]
[1778000111921,41.54,81215.79,0.0,-0.94818,5e-05,5.75627]
[1778000112929,41.54,81215.36,0.0,-0.9482,5e-05,5.75445]
[1778000117964,41.54,81215.08,0.0,-0.94821,5e-05,5.75333]
[1778000120984,41.54,81220.41,0.0,-0.94796,5e-05,5.77588]
[1778000126019,41.54,81220.55,0.0,-0.94796,5e-05,5.77634]
[1778000131056,41.54,81220.17,0.0,-0.94802,5e-05,5.77003]
[1778000135083,41.54,81225.26,0.0,-0.94778,5e-05,5.7915]
[1778000136090,41.54,81225.76,0.0,-0.94775,5e-05,5.79355]
[1778000140119,41.54,81217.0,0.0,-0.94817,5e-05,5.75616]
[1778000141125,41.54,81214.65,0.0,-0.94828,5e-05,5.74622]
[1778000146160,41.54,81217.0,0.0,-0.94817,5e-05,5.75615]
[1778000151196,41.54,81217.46,0.0,-0.94815,5e-05,5.75807]
[1778000158249,41.54,81218.55,0.0,-0.9481,5e-05,5.76267]
[1778000163282,41.54,81216.38,0.0,-0.9482,5e-05,5.75352]
[1778000168317,41.54,81216.97,0.0,-0.94817,5e-05,5.75611]
[1778000173352,41.54,81218.09,0.0,-0.94812,5e-05,5.76094]
[1778000179397,41.54,81219.91,0.0,-0.94803,5e-05,5.76864]
[1778000184429,41.54,81226.94,0.0,-0.9477,5e-05,5.79841]
[1778000185436,41.54,81227.93,0.0,-0.94765,5e-05,5.80255]
[1778000190473,41.54,81230.59,0.0,-0.94753,5e-05,5.8135]
[1778000193495,41.54,81219.85,0.0,-0.94808,5e-05,5.76312]
[1778000194501,41.54,81219.03,0.0,-0.94812,5e-05,5.75964]
[1778000199536,41.54,81218.96,0.0,-0.94812,5e-05,5.75933]
[1778000204571,41.54,81221.14,0.0,-0.94802,5e-05,5.76854]
[1778000206587,41.54,81227.65,0.0,-0.94771,5e-05,5.79614]
[1778000207592,41.54,81228.86,0.0,-0.94765,5e-05,5.80123]
[1778000212630,41.54,81228.86,0.0,-0.94766,5e-05,5.80091]
[1778000217662,41.53,81229.71,0.0,-0.94762,5e-05,5.80419]
[1778000222697,41.53,81231.98,0.0,-0.94752,5e-05,5.81333]
[1778000228739,41.53,81229.35,0.0,-0.94765,5e-05,5.80161]
[1778000234783,41.53,81227.29,0.0,-0.94775,5e-05,5.79233]
[1778000236795,41.53,81219.03,0.0,-0.94815,5e-05,5.75721]
[1778000241831,41.53,81219.29,0.0,-0.94814,5e-05,5.75814]
[1778000243844,41.53,81225.14,0.0,-0.94786,5e-05,5.78279]
[1778000248880,41.53,81220.65,0.0,-0.94808,5e-05,5.76347]
[1778000252907,41.53,81209.6,0.0,-0.94863,5e-05,5.71221]
[1778000257942,41.53,81209.24,0.0,-0.94865,5e-05,5.71086]
[1778000262977,41.53,81212.58,0.0,-0.94849,5e-05,5.72509]
[1778000268028,41.53,81212.09,0.0,-0.94851,5e-05,5.72312]
[1778000273049,41.53,81212.53,0.0,-0.94849,5e-05,5.72507]
[1778000278085,41.53,81212.35,0.0,-0.9485,5e-05,5.72439]
[1778000283119,41.53,81212.15,0.0,-0.94851,5e-05,5.72364]
[1778000288157,41.53,81213.8,0.0,-0.94843,5e-05,5.73066]
[1778000293190,41.53,81226.07,0.0,-0.94785,5e-05,5.78253]
[1778000294197,41.53,81224.88,0.0,-0.94791,5e-05,5.77741]
[1778000296210,41.53,81218.88,0.0,-0.94819,5e-05,5.75189]
[1778000301245,41.53,81220.13,0.0,-0.94814,5e-05,5.75703]
[1778000307287,41.53,81220.74,0.0,-0.94811,5e-05,5.75938]
[1778000312323,41.53,81221.4,0.0,-0.94812,5e-05,5.75742]
[1778000317358,41.53,81220.21,0.0,-0.94818,5e-05,5.75223]
[1778000318364,41.53,81212.23,0.0,-0.94855,5e-05,5.71851]
[1778000319371,41.53,81208.74,0.0,-0.94871,5e-05,5.70384]
[1778000324406,41.53,81202.42,0.0,-0.94901,5e-05,5.67759]
[1778000329444,41.53,81202.68,0.0,-0.94899,5e-05,5.67924]
[1778000334478,41.53,81204.44,0.0,-0.9489,5e-05,5.6872]
[1778000339513,41.53,81204.87,0.0,-0.94887,5e-05,5.68956]
[1778000344547,41.53,81205.33,0.0,-0.94884,5e-05,5.69208]
[1778000347569,41.54,81220.95,0.0,-0.94811,5e-05,5.7583]
[1778000348576,41.54,81225.06,0.0,-0.94791,5e-05,5.77573]
[1778000350589,41.54,81225.99,0.0,-0.94787,5e-05,5.77964]
[1778000352604,41.54,81230.92,0.0,-0.94764,5e-05,5.8005]
[1778000357639,41.53,81226.39,0.0,-0.94785,5e-05,5.78099]
[1778000362674,41.53,81222.55,0.0,-0.94804,5e-05,5.76453]
[1778000367709,41.53,81220.13,0.0,-0.94815,5e-05,5.75415]
[1778000372744,41.53,81218.35,0.0,-0.94828,5e-05,5.74198]
[1778000377779,41.53,81220.58,0.0,-0.94817,5e-05,5.75128]
[1778000382814,41.53,81219.75,0.0,-0.94821,5e-05,5.7476]
[1778000387850,41.53,81228.82,0.0,-0.94779,5e-05,5.78582]
[1778000388856,41.53,81230.09,0.0,-0.94773,5e-05,5.79099]
[1778000393891,41.53,81232.32,0.0,-0.94763,5e-05,5.79985]
[1778000397919,41.53,81238.78,0.0,-0.94733,5e-05,5.82675]
[1778000398926,41.53,81245.26,0.0,-0.94702,5e-05,5.8542]
[1778000402954,41.53,81239.29,0.0,-0.94732,5e-05,5.82785]
[1778000407989,41.52,81237.92,0.0,-0.94739,5e-05,5.82125]
[1778000413025,41.52,81239.51,0.0,-0.94733,5e-05,5.82721]
[1778000416047,41.52,81246.92,0.0,-0.94698,5e-05,5.85831]
[1778000421079,41.52,81244.19,0.0,-0.94712,5e-05,5.84561]
[1778000424101,41.52,81249.87,0.0,-0.94685,5e-05,5.86929]
[1778000429138,41.51,81249.78,0.0,-0.94687,5e-05,5.86776]
[1778000431150,41.51,81244.76,0.0,-0.94715,5e-05,5.84131]
[1778000436185,41.51,81242.11,0.0,-0.94729,5e-05,5.82923]
[1778000441220,41.51,81242.23,0.0,-0.94729,5e-05,5.829]
[1778000442227,41.51,81249.52,0.0,-0.94695,5e-05,5.86001]
[1778000443236,41.51,81250.01,0.0,-0.94692,5e-05,5.86192]
[1778000445248,41.5,81244.89,0.0,-0.94717,5e-05,5.83965]
[1778000450283,41.5,81249.92,0.0,-0.94694,5e-05,5.86035]
[1778000455319,41.5,81248.07,0.0,-0.94704,5e-05,5.85156]
[1778000461362,41.5,81248.66,0.0,-0.94702,5e-05,5.85307]
[1778000466399,41.5,81248.69,0.0,-0.94703,5e-05,5.85236]
[1778000471439,41.5,81246.85,0.0,-0.94711,5e-05,5.84506]
[1778000472451,41.5,81234.2,0.0,-0.94772,5e-05,5.79097]
[1778000473453,41.5,81232.12,0.0,-0.94782,5e-05,5.78206]
[1778000479132,41.5,81228.43,0.0,-0.948,5e-05,5.76605]
[1778000484529,41.49,81225.51,0.0,-0.94814,5e-05,5.75341]
[1778000487550,41.49,81220.08,0.0,-0.9484,5e-05,5.73029]
[1778000491581,41.49,81216.31,0.0,-0.94861,5e-05,5.70979]
[1778000496616,41.49,81214.47,0.0,-0.9487,5e-05,5.70207]
[1778000499634,41.49,81222.3,0.0,-0.94833,5e-05,5.7351]
[1778000504670,41.49,81220.27,0.0,-0.94843,5e-05,5.72631]
[1778000509706,41.49,81206.38,0.0,-0.94908,5e-05,5.66767]
[1778000510712,41.49,81197.55,0.0,-0.94949,5e-05,5.63076]
[1778000511722,41.49,81194.69,0.0,-0.94962,5e-05,5.61893]
[1778000516755,41.5,81198.95,0.0,-0.94942,5e-05,5.6374]
[1778000521796,41.5,81203.2,0.0,-0.94921,5e-05,5.65573]
[1778000524811,41.5,81211.81,0.0,-0.94881,5e-05,5.69212]
[1778000529851,41.5,81211.39,0.0,-0.94882,5e-05,5.69066]
[1778000530853,41.5,81227.43,0.0,-0.94807,5e-05,5.75844]
[1778000531859,41.5,81241.13,0.0,-0.94742,5e-05,5.81663]
[1778000532872,41.5,81242.39,0.0,-0.94736,5e-05,5.82188]
[1778000534880,41.5,81252.6,0.0,-0.94687,5e-05,5.86524]
[1778000535893,41.5,81253.71,0.0,-0.94682,5e-05,5.8698]
[1778000538908,41.5,81258.8,0.0,-0.94658,5e-05,5.89101]
[1778000539915,41.49,81265.48,0.0,-0.94626,5e-05,5.91952]
[1778000540924,41.49,81267.41,0.0,-0.94617,5e-05,5.92756]
[1778000544950,41.49,81262.4,0.0,-0.94643,5e-05,5.90481]
[1778000548979,41.49,81268.32,0.0,-0.94615,5e-05,5.92932]
[1778000549989,41.49,81275.35,0.0,-0.94581,5e-05,5.95941]
[1778000550992,41.49,81273.43,0.0,-0.94591,5e-05,5.95076]
[1778000556028,41.48,81275.99,0.0,-0.94584,5e-05,5.95563]
[1778000561061,41.48,81275.55,0.0,-0.94588,5e-05,5.95212]
[1778000564083,41.48,81262.61,0.0,-0.94652,5e-05,5.89537]
[1778000565091,41.47,81264.82,0.0,-0.94642,5e-05,5.90466]
[1778000570126,41.47,81264.61,0.0,-0.94644,5e-05,5.9026]
[1778000575160,41.47,81262.74,0.0,-0.94655,5e-05,5.89337]
[1778000580199,41.47,81265.47,0.0,-0.94643,5e-05,5.90392]
[1778000585233,41.46,81269.54,0.0,-0.94625,5e-05,5.91977]
[1778000586239,41.46,81261.08,0.0,-0.94666,5e-05,5.88313]
[1778000591274,41.46,81260.06,0.0,-0.94672,5e-05,5.87766]
[1778000596309,41.45,81261.42,0.0,-0.94667,5e-05,5.88238]
[1778000602352,41.45,81261.27,0.0,-0.94669,5e-05,5.88043]
[1778000604365,41.45,81252.4,0.0,-0.94712,5e-05,5.84198]
[1778000605372,41.45,81254.55,0.0,-0.94702,5e-05,5.85103]
[1778000606379,41.45,81261.88,0.0,-0.94667,5e-05,5.88232]
[1778000608394,41.45,81262.9,0.0,-0.94663,5e-05,5.88626]
[1778000610047,41.45,81271.67,0.0,-0.9462,5e-05,5.92382]
[1778000611413,41.45,81272.99,0.0,-0.94618,5e-05,5.92438]
[1778000616449,41.44,81277.47,0.0,-0.94598,5e-05,5.94235]
[1778000621484,41.44,81277.75,0.0,-0.94599,5e-05,5.94208]
[1778000626520,41.44,81276.03,0.0,-0.94608,5e-05,5.93361]
[1778000631566,41.43,81274.87,0.0,-0.94614,5e-05,5.92805]
[1778000632571,41.43,81280.25,0.0,-0.94588,5e-05,5.95149]
[1778000633579,41.43,81287.04,0.0,-0.94554,5e-05,5.98108]
[1778000634585,41.43,81289.49,0.0,-0.94543,5e-05,5.99135]
[1778000635592,41.43,81295.23,0.0,-0.94514,5e-05,6.01642]
[1778000636598,41.43,81303.87,0.0,-0.94472,5e-05,6.0542]
[1778000637605,41.43,81305.27,0.0,-0.94465,5e-05,6.05984]
[1778000640259,41.43,81317.5,0.0,-0.94404,5e-05,6.11344]
[1778000640633,41.43,81317.5,0.0,-0.94404,5e-05,6.11332]
[1778000642644,41.43,81299.3,0.0,-0.94495,5e-05,6.03328]
[1778000643649,41.43,81301.16,0.0,-0.94486,5e-05,6.04138]
[1778000648684,41.43,81301.39,0.0,-0.94485,5e-05,6.04224]
[1778000650336,41.43,81314.11,0.0,-0.94422,5e-05,6.09786]
[1778000650699,41.43,81314.11,0.0,-0.94422,5e-05,6.09773]
[1778000653719,41.43,81318.92,0.0,-0.94398,5e-05,6.11845]
[1778000655732,41.43,81329.78,0.0,-0.94344,5e-05,6.16595]
[1778000659760,41.42,81318.57,0.0,-0.94404,5e-05,6.11376]
[1778000660767,41.42,81306.37,0.0,-0.94465,5e-05,6.06012]
[1778000665802,41.42,81302.18,0.0,-0.94486,5e-05,6.04153]
[1778000670837,41.42,81305.86,0.0,-0.94468,5e-05,6.05735]
[1778000675872,41.42,81301.49,0.0,-0.94494,5e-05,6.03329]
[1778000680907,41.42,81296.08,0.0,-0.94521,5e-05,6.00932]
[1778000685942,41.42,81296.58,0.0,-0.94519,5e-05,6.01127]
[1778000691984,41.42,81295.4,0.0,-0.94525,5e-05,6.00581]
[1778000697022,41.42,81291.14,0.0,-0.94546,5e-05,5.98706]
[1778000702054,41.42,81290.35,0.0,-0.94551,5e-05,5.98341]
[1778000706082,41.41,81297.8,0.0,-0.94514,5e-05,6.01561]
[1778000708096,41.41,81291.91,0.0,-0.94543,5e-05,5.9898]
[1778000710111,41.41,81286.71,0.0,-0.94569,5e-05,5.96715]
[1778000716152,41.41,81283.33,0.0,-0.94585,5e-05,5.95258]
[1778000718167,41.41,81280.23,0.0,-0.94601,5e-05,5.93924]
[1778000724210,41.42,81278.23,0.0,-0.9461,5e-05,5.93108]
[1778000729245,41.42,81279.85,0.0,-0.94601,5e-05,5.93845]
[1778000734278,41.42,81286.75,0.0,-0.94571,5e-05,5.96418]
[1778000735285,41.42,81294.09,0.0,-0.94535,5e-05,5.99567]
[1778000736293,41.41,81294.41,0.0,-0.94535,5e-05,5.99615]
[1778000741327,41.41,81290.53,0.0,-0.94556,5e-05,5.9775]
[1778000746361,41.4,81292.41,0.0,-0.9455,5e-05,5.98297]
[1778000751399,41.4,81291.47,0.0,-0.94557,5e-05,5.97664]
[1778000756435,41.39,81290.42,0.0,-0.94565,5e-05,5.96982]
[1778000761469,41.38,81290.51,0.0,-0.94567,5e-05,5.96794]
[1778000766504,41.38,81279.85,0.0,-0.94622,5e-05,5.91958]
[1778000771541,41.37,81280.66,0.0,-0.9462,5e-05,5.92127]
[1778000776576,41.37,81286.15,0.0,-0.94595,5e-05,5.94364]
[1778000781611,41.36,81285.13,0.0,-0.94602,5e-05,5.93702]
[1778000786646,41.36,81286.34,0.0,-0.94598,5e-05,5.94089]
[1778000791682,41.36,81287.72,0.0,-0.94597,5e-05,5.94056]
[1778000796716,41.35,81287.54,0.0,-0.946,5e-05,5.93781]
[1778000801393,41.35,81282.55,0.0,-0.94626,5e-05,5.91473]
[1778000804777,41.34,81277.54,0.0,-0.94651,5e-05,5.89214]
[1778000809810,41.34,81263.15,0.0,-0.94722,5e-05,5.82938]
[1778000814845,41.34,81265.9,0.0,-0.94709,5e-05,5.84083]
[1778000819879,41.34,81268.98,0.0,-0.94695,5e-05,5.85344]
[1778000824915,41.34,81280.81,0.0,-0.94638,5e-05,5.904]
[1778000825922,41.34,81284.52,0.0,-0.9462,5e-05,5.91968]
[1778000828944,41.34,81278.37,0.0,-0.94651,5e-05,5.89264]
[1778000833979,41.33,81281.25,0.0,-0.94638,5e-05,5.90433]
[1778000839014,41.33,81277.24,0.0,-0.94658,5e-05,5.88638]
[1778000842036,41.33,81270.19,0.0,-0.94693,5e-05,5.85573]
[1778000847070,41.33,81266.32,0.0,-0.94711,5e-05,5.83896]
[1778000853111,41.33,81270.14,0.0,-0.94697,5e-05,5.85052]
[1778000858148,41.33,81273.29,0.0,-0.94682,5e-05,5.86376]
[1778000863183,41.33,81275.13,0.0,-0.94674,5e-05,5.8713]
[1778000865200,41.33,81265.17,0.0,-0.94722,5e-05,5.82836]
[1778000867211,41.33,81252.62,0.0,-0.94782,5e-05,5.77477]
[1778000870231,41.33,81246.77,0.0,-0.9481,5e-05,5.75003]
[1778000874260,41.33,81241.59,0.0,-0.94834,5e-05,5.72848]
[1778000879296,41.33,81238.62,0.0,-0.94847,5e-05,5.71622]
[1778000881310,41.33,81226.64,0.0,-0.94904,5e-05,5.66575]
[1778000882316,41.33,81228.72,0.0,-0.94894,5e-05,5.67419]
[1778000883325,41.33,81236.55,0.0,-0.94857,5e-05,5.70736]
[1778000884330,41.33,81243.35,0.0,-0.94825,5e-05,5.73622]
[1778000889365,41.33,81241.76,0.0,-0.94832,5e-05,5.72967]
[1778000890372,41.33,81233.45,0.0,-0.94871,5e-05,5.69457]
[1778000895407,41.33,81229.56,0.0,-0.94889,5e-05,5.67858]
[1778000900442,41.34,81227.76,0.0,-0.94897,5e-05,5.6716]
[1778000903463,41.33,81219.13,0.0,-0.94938,5e-05,5.63504]
[1778000908499,41.33,81218.69,0.0,-0.94942,5e-05,5.63094]
[1778000909523,41.33,81211.05,0.0,-0.94978,5e-05,5.59855]
[1778000910515,41.33,81193.13,0.0,-0.95061,5e-05,5.5239]
[1778000911525,41.33,81173.67,0.0,-0.95153,5e-05,5.43874]
[1778000916555,41.32,81171.72,0.0,-0.95162,4e-05,5.43012]
[1778000920602,41.32,81165.51,0.0,-0.95191,4e-05,5.4043]
[1778000922597,41.32,81172.09,0.0,-0.95161,4e-05,5.43104]
[1778000924610,41.32,81166.39,0.0,-0.95187,4e-05,5.40747]
[1778000929646,41.32,81165.93,0.0,-0.9519,4e-05,5.40506]
[1778000934683,41.32,81163.63,0.0,-0.95201,4e-05,5.39512]
[1778000939717,41.32,81164.49,0.0,-0.95197,4e-05,5.39808]
[1778000941737,41.32,81148.94,0.0,-0.95267,4e-05,5.33451]
[1778000942739,41.32,81159.37,0.0,-0.95221,4e-05,5.37694]
[1778000943745,41.32,81159.93,0.0,-0.95218,4e-05,5.37914]
[1778000947774,41.32,81163.56,0.0,-0.95202,4e-05,5.39354]
[1778000949787,41.32,81174.46,0.0,-0.95154,5e-05,5.43796]
[1778000950795,41.31,81174.05,0.0,-0.95156,5e-05,5.43609]
[1778000952452,41.31,81182.07,0.0,-0.9512,5e-05,5.46871]
[1778000953815,41.31,81173.45,0.0,-0.95159,5e-05,5.43301]
[1778000954823,41.31,81175.75,0.0,-0.95149,5e-05,5.4423]
[1778000956836,41.31,81169.41,0.0,-0.95178,4e-05,5.41595]
[1778000958852,41.31,81150.84,0.0,-0.95261,4e-05,5.33993]
[1778000959857,41.31,81147.97,0.0,-0.95274,4e-05,5.32827]
[1778000960864,41.31,81153.04,0.0,-0.95251,4e-05,5.34887]
[1778000962523,41.31,81163.21,0.0,-0.95206,4e-05,5.39028]
[1778000963886,41.31,81170.67,0.0,-0.95173,4e-05,5.42073]
[1778000964892,41.31,81173.27,0.0,-0.95161,4e-05,5.43127]
[1778000966911,41.31,81176.0,0.0,-0.95149,5e-05,5.44216]
[1778000967920,41.31,81185.75,0.0,-0.95105,5e-05,5.48217]
[1778000968934,41.31,81186.56,0.0,-0.95102,5e-05,5.48529]
[1778000972593,41.31,81184.75,0.0,-0.95115,5e-05,5.47255]
[1778000977992,41.3,81189.44,0.0,-0.95094,5e-05,5.49096]
[1778000983028,41.3,81192.09,0.0,-0.95083,5e-05,5.50095]
[1778000988063,41.3,81193.79,0.0,-0.95077,5e-05,5.50706]
[1778000992737,41.3,81201.92,0.0,-0.95041,5e-05,5.53987]
[1778000994105,41.3,81202.08,0.0,-0.9504,5e-05,5.54031]
[1778000999141,41.29,81202.81,0.0,-0.95038,5e-05,5.54198]
[1778001002809,41.29,81199.2,0.0,-0.95056,5e-05,5.52636]
[1778001008203,41.29,81197.45,0.0,-0.95065,5e-05,5.518]
[1778001013239,41.29,81198.61,0.0,-0.9506,5e-05,5.52212]
[1778001018287,41.28,81192.06,0.0,-0.95091,5e-05,5.49418]
[1778001023321,41.28,81193.92,0.0,-0.95083,5e-05,5.50124]
[1778001028361,41.28,81200.73,0.0,-0.95053,5e-05,5.52879]
[1778001030373,41.28,81207.37,0.0,-0.95022,5e-05,5.55702]
[1778001032387,41.28,81211.68,0.0,-0.95005,5e-05,5.57131]
[1778001034400,41.29,81220.09,0.0,-0.94965,5e-05,5.60755]
[1778001038428,41.29,81223.88,0.0,-0.94946,5e-05,5.62462]
[1778001043465,41.29,81225.83,0.0,-0.94935,5e-05,5.63413]
[1778001047491,41.3,81235.49,0.0,-0.94889,5e-05,5.67574]
[1778001052527,41.3,81233.57,0.0,-0.94897,5e-05,5.66848]
[1778001057563,41.3,81231.31,0.0,-0.94907,5e-05,5.6597]
[1778001062597,41.3,81229.02,0.0,-0.94916,5e-05,5.6508]
[1778001067632,41.3,81225.53,0.0,-0.94932,5e-05,5.63688]
[1778001068639,41.3,81230.92,0.0,-0.94907,5e-05,5.65968]
[1778001073674,41.31,81230.56,0.0,-0.94908,5e-05,5.65868]
[1778001078716,41.31,81235.03,0.0,-0.94886,5e-05,5.67796]
[1778001083744,41.31,81235.29,0.0,-0.94885,5e-05,5.67929]
[1778001088779,41.31,81231.32,0.0,-0.94903,5e-05,5.66283]
[1778001093815,41.31,81229.94,0.0,-0.94913,5e-05,5.65281]
[1778001098849,41.31,81229.62,0.0,-0.94914,5e-05,5.65177]
[1778001103886,41.31,81232.61,0.0,-0.949,5e-05,5.66461]
[1778001104896,41.31,81240.28,0.0,-0.94864,5e-05,5.69701]
[1778001105899,41.31,81245.93,0.0,-0.94837,5e-05,5.72094]
[1778001106906,41.31,81245.64,0.0,-0.94838,5e-05,5.71965]
[1778001111943,41.31,81243.42,0.0,-0.94849,5e-05,5.70998]
[1778001116977,41.31,81238.02,0.0,-0.94875,5e-05,5.6869]
[1778001122011,41.31,81236.42,0.0,-0.94883,5e-05,5.68002]
[1778001128053,41.31,81236.28,0.0,-0.94883,5e-05,5.67931]
[1778001133735,41.31,81234.88,0.0,-0.9489,5e-05,5.67335]
[1778001138123,41.31,81240.45,0.0,-0.94864,5e-05,5.69682]
[1778001140137,41.31,81242.41,0.0,-0.94855,5e-05,5.70499]
[1778001145173,41.31,81248.97,0.0,-0.94824,5e-05,5.73251]
[1778001146179,41.31,81262.8,0.0,-0.94758,5e-05,5.7914]
[1778001147186,41.31,81267.16,0.0,-0.94737,5e-05,5.80991]
[1778001152222,41.3,81270.11,0.0,-0.94728,5e-05,5.81711]
[1778001156249,41.3,81277.2,0.0,-0.94695,5e-05,5.84691]
[1778001157256,41.3,81281.19,0.0,-0.94675,5e-05,5.86389]
[1778001158262,41.3,81287.34,0.0,-0.94646,5e-05,5.89021]
[1778001159270,41.3,81293.12,0.0,-0.94618,5e-05,5.91496]
[1778001164305,41.3,81295.35,0.0,-0.94609,5e-05,5.92317]
[1778001166319,41.29,81285.8,0.0,-0.94656,5e-05,5.88128]
[1778001167326,41.29,81286.28,0.0,-0.94654,5e-05,5.88314]
[1778001171354,41.29,81291.75,0.0,-0.94628,5e-05,5.90594]
[1778001176389,41.29,81295.36,0.0,-0.94612,5e-05,5.92048]
[1778001181425,41.29,81296.98,0.0,-0.94605,5e-05,5.92641]
[1778001186461,41.28,81298.15,0.0,-0.946,5e-05,5.93046]
[1778001188473,41.28,81292.24,0.0,-0.94629,5e-05,5.90508]
[1778001190489,41.28,81286.78,0.0,-0.94656,5e-05,5.88119]
[1778001195523,41.28,81287.5,0.0,-0.94653,5e-05,5.88372]
[1778001199554,41.28,81280.56,0.0,-0.94688,5e-05,5.85331]
[1778001200557,41.28,81274.11,0.0,-0.94719,5e-05,5.82549]
[1778001201565,41.28,81273.37,0.0,-0.94722,5e-05,5.82228]
[1778001206600,41.28,81277.26,0.0,-0.94704,5e-05,5.83883]
[1778001211635,41.28,81279.97,0.0,-0.94695,5e-05,5.84554]
[1778001216670,41.28,81280.47,0.0,-0.94693,5e-05,5.84739]
[1778001221705,41.28,81276.42,0.0,-0.94713,5e-05,5.82972]
[1778001226740,41.28,81279.22,0.0,-0.94699,5e-05,5.84163]
[1778001231775,41.28,81279.64,0.0,-0.94698,5e-05,5.84325]
[1778001236810,41.28,81280.88,0.0,-0.94692,5e-05,5.84841]
[1778001242860,41.28,81281.82,0.0,-0.94687,5e-05,5.85222]
[1778001247887,41.27,81282.4,0.0,-0.94685,5e-05,5.85451]
[1778001252923,41.27,81282.23,0.0,-0.94686,5e-05,5.85358]
[1778001254936,41.27,81290.69,0.0,-0.94645,5e-05,5.88995]
[1778001259970,41.27,81294.25,0.0,-0.94628,5e-05,5.90478]
[1778001266013,41.27,81293.84,0.0,-0.94631,5e-05,5.90225]
[1778001271048,41.27,81296.46,0.0,-0.94623,5e-05,5.90833]
[1778001276083,41.27,81305.61,0.0,-0.94578,5e-05,5.94764]
[1778001278097,41.27,81308.02,0.0,-0.94566,5e-05,5.95848]
[1778001283132,41.27,81307.1,0.0,-0.9457,5e-05,5.95528]
[1778001288167,41.27,81307.3,0.0,-0.94568,5e-05,5.95703]
[1778001293202,41.27,81308.81,0.0,-0.94559,5e-05,5.96445]
[1778001298237,41.28,81308.87,0.0,-0.94558,5e-05,5.96556]
[1778001303272,41.28,81310.28,0.0,-0.9455,5e-05,5.97255]
[1778001307301,41.28,81313.2,0.0,-0.94535,5e-05,5.98599]
[1778001308309,41.28,81314.74,0.0,-0.94527,5e-05,5.99286]
[1778001313342,41.28,81309.88,0.0,-0.9455,5e-05,5.9723]
[1778001318377,41.29,81308.85,0.0,-0.94555,5e-05,5.96846]
[1778001323412,41.29,81302.91,0.0,-0.94583,5e-05,5.94327]
[1778001325088,41.29,81290.3,0.0,-0.94645,5e-05,5.88858]
[1778001330461,41.29,81285.73,0.0,-0.94668,5e-05,5.86816]
[1778001335497,41.28,81287.97,0.0,-0.94662,5e-05,5.8726]
[1778001340531,41.28,81294.32,0.0,-0.94631,5e-05,5.89948]
[1778001344559,41.28,81287.81,0.0,-0.94664,5e-05,5.87074]
[1778001349594,41.28,81284.42,0.0,-0.94681,5e-05,5.85552]
[1778001352616,41.28,81295.05,0.0,-0.94628,5e-05,5.90214]
[1778001353622,41.28,81299.67,0.0,-0.94606,5e-05,5.92234]
[1778001355635,41.28,81302.05,0.0,-0.94594,5e-05,5.93295]
[1778001360670,41.28,81302.37,0.0,-0.94591,5e-05,5.93501]
[1778001365707,41.29,81302.73,0.0,-0.94589,5e-05,5.93726]
[1778001370742,41.29,81303.5,0.0,-0.94584,5e-05,5.94154]
[1778001375777,41.29,81305.84,0.0,-0.94571,5e-05,5.95286]
[1778001380813,41.29,81311.31,0.0,-0.94543,5e-05,5.9778]
[1778001385847,41.3,81310.59,0.0,-0.94545,5e-05,5.97552]
[1778001390882,41.3,81310.17,0.0,-0.94546,5e-05,5.97458]
[1778001395917,41.3,81309.29,0.0,-0.94553,5e-05,5.96702]
[1778001398940,41.3,81318.9,0.0,-0.94505,5e-05,6.00943]
[1778001402967,41.3,81324.71,0.0,-0.94476,5e-05,6.03526]
[1778001408002,41.3,81330.39,0.0,-0.94447,5e-05,6.06042]
[1778001412031,41.31,81341.16,0.0,-0.94392,5e-05,6.10896]
[1778001413037,41.31,81348.47,0.0,-0.94354,5e-05,6.14176]
[1778001418072,41.31,81344.24,0.0,-0.94373,5e-05,6.12528]
[1778001423108,41.32,81345.64,0.0,-0.94363,5e-05,6.13377]
[1778001425122,41.32,81336.72,0.0,-0.94408,5e-05,6.0948]
[1778001429150,41.32,81324.15,0.0,-0.94471,5e-05,6.03946]
[1778001430157,41.32,81313.54,0.0,-0.94524,5e-05,5.99267]
[1778001431163,41.32,81307.05,0.0,-0.94557,5e-05,5.96406]
[1778001436199,41.31,81304.17,0.0,-0.94572,5e-05,5.95008]
[1778001441233,41.31,81303.85,0.0,-0.94576,5e-05,5.94722]
[1778001446267,41.31,81303.6,0.0,-0.94579,5e-05,5.94467]
[1778001447275,41.31,81316.58,0.0,-0.94515,5e-05,6.00097]
[1778001448282,41.31,81320.1,0.0,-0.94498,5e-05,6.01599]
[1778001454326,41.31,81319.65,0.0,-0.94503,5e-05,6.00975]
[1778001457345,41.31,81326.36,0.0,-0.9447,5e-05,6.03932]
[1778001459358,41.31,81332.1,0.0,-0.94441,5e-05,6.06456]
[1778001462380,41.31,81328.7,0.0,-0.94458,5e-05,6.04952]
[1778001463387,41.31,81321.39,0.0,-0.94495,5e-05,6.01745]
[1778001464394,41.31,81320.39,0.0,-0.945,5e-05,6.01313]
[1778001468422,41.31,81328.11,0.0,-0.94461,5e-05,6.04722]
[1778001469428,41.31,81330.62,0.0,-0.94448,5e-05,6.05826]
[1778001474465,41.31,81334.96,0.0,-0.94426,5e-05,6.07734]
[1778001476149,41.31,81337.1,0.0,-0.94414,5e-05,6.08779]
[1778001480508,41.32,81334.41,0.0,-0.94425,5e-05,6.078]
[1778001486219,41.32,81325.95,0.0,-0.94465,5e-05,6.04343]
[1778001491585,41.32,81325.92,0.0,-0.94465,5e-05,6.04351]
[1778001493599,41.32,81317.31,0.0,-0.94508,5e-05,6.00588]
[1778001494606,41.32,81315.26,0.0,-0.94518,5e-05,5.99702]
[1778001499641,41.32,81314.84,0.0,-0.94519,5e-05,5.9957]
[1778001500649,41.33,81321.22,0.0,-0.94487,5e-05,6.02371]
[1778001501656,41.33,81321.82,0.0,-0.94484,5e-05,6.0264]
[1778001509711,41.33,81320.18,0.0,-0.94492,5e-05,6.01961]
[1778001514747,41.33,81330.55,0.0,-0.94444,5e-05,6.0607]
[1778001515753,41.33,81326.67,0.0,-0.94463,5e-05,6.04364]
[1778001517767,41.33,81333.11,0.0,-0.94431,5e-05,6.07197]
[1778001519784,41.33,81333.5,0.0,-0.94429,5e-05,6.07362]
[1778001524820,41.33,81338.21,0.0,-0.94405,5e-05,6.09422]
[1778001529855,41.33,81340.4,0.0,-0.94393,5e-05,6.10478]
[1778001531868,41.33,81347.02,0.0,-0.94359,5e-05,6.13504]
[1778001533882,41.33,81339.38,0.0,-0.94396,5e-05,6.1022]
[1778001534890,41.34,81337.18,0.0,-0.94407,5e-05,6.09301]
[1778001539924,41.34,81338.07,0.0,-0.94399,5e-05,6.09959]
[1778001544959,41.35,81345.07,0.0,-0.94361,5e-05,6.13312]
[1778001546975,41.35,81348.85,0.0,-0.9434,5e-05,6.1508]
[1778001548987,41.35,81339.02,0.0,-0.9439,5e-05,6.10764]
[1778001554023,41.35,81340.57,0.0,-0.94381,5e-05,6.11539]
[1778001555030,41.36,81346.01,0.0,-0.94353,5e-05,6.13994]
[1778001557046,41.36,81351.71,0.0,-0.94323,5e-05,6.16612]
[1778001562079,41.36,81350.22,0.0,-0.94328,5e-05,6.16167]
[1778001567114,41.37,81350.68,0.0,-0.94323,5e-05,6.16593]
[1778001571143,41.37,81359.12,0.0,-0.94282,5e-05,6.20038]
[1778001574165,41.38,81364.89,0.0,-0.94251,5e-05,6.22717]
[1778001579197,41.38,81361.88,0.0,-0.94264,5e-05,6.21554]
[1778001585239,41.39,81364.92,0.0,-0.94246,5e-05,6.23131]
[1778001594303,41.4,81366.99,0.0,-0.94232,5e-05,6.24375]
[1778001599338,41.4,81370.23,0.0,-0.94213,5e-05,6.25996]
[1778001602358,41.4,81380.66,0.0,-0.94158,5e-05,6.30769]
[1778001607394,41.41,81376.73,0.0,-0.94177,5e-05,6.2913]
[1778001609409,41.41,81366.7,0.0,-0.94228,5e-05,6.24695]
[1778001612433,41.41,81357.69,0.0,-0.94273,5e-05,6.20775]
[1778001614443,41.41,81355.58,0.0,-0.94283,5e-05,6.19911]
[1778001620487,41.42,81357.21,0.0,-0.94272,5e-05,6.2086]
[1778001623506,41.42,81350.39,0.0,-0.94306,5e-05,6.17937]
[1778001624515,41.42,81347.74,0.0,-0.94319,5e-05,6.16802]
[1778001628541,41.43,81348.09,0.0,-0.94315,5e-05,6.17132]
[1778001633577,41.43,81348.6,0.0,-0.94314,5e-05,6.17094]
[1778001635591,41.43,81342.32,0.0,-0.94345,5e-05,6.14397]
[1778001640627,41.44,81341.63,0.0,-0.94346,5e-05,6.1432]
[1778001641632,41.44,81350.11,0.0,-0.94302,5e-05,6.18123]
[1778001642639,41.44,81353.64,0.0,-0.94283,5e-05,6.19732]
[1778001647351,41.45,81364.5,0.0,-0.94225,5e-05,6.24751]
[1778001652710,41.45,81367.27,0.0,-0.94209,5e-05,6.2614]
[1778001653719,41.45,81370.49,0.0,-0.94192,5e-05,6.27609]
[1778001655732,41.45,81371.18,0.0,-0.94188,5e-05,6.27967]
[1778001660769,41.46,81373.53,0.0,-0.94174,5e-05,6.29144]
[1778001662785,41.46,81365.03,0.0,-0.94218,5e-05,6.2539]
[1778001663788,41.46,81368.39,0.0,-0.942,5e-05,6.26923]
[1778001667489,41.46,81382.61,0.0,-0.94125,5e-05,6.33415]
[1778001668823,41.46,81385.32,0.0,-0.94111,5e-05,6.34652]
[1778001672856,41.46,81396.22,0.0,-0.94053,5e-05,6.39632]
[1778001673860,41.46,81403.96,0.0,-0.94012,5e-05,6.43145]
[1778001674867,41.46,81408.2,0.0,-0.93989,5e-05,6.45071]
[1778001676882,41.46,81413.0,0.0,-0.93964,5e-05,6.47244]
[1778001681915,41.46,81410.15,0.0,-0.93979,5e-05,6.45907]
[1778001685944,41.46,81405.01,0.0,-0.94007,5e-05,6.43541]
[1778001690979,41.46,81400.47,0.0,-0.94031,5e-05,6.41458]
[1778001695010,41.46,81396.36,0.0,-0.94057,5e-05,6.39112]
[1778001700045,41.46,81399.83,0.0,-0.94039,5e-05,6.40677]
[1778001704073,41.46,81408.54,0.0,-0.93993,5e-05,6.44617]
[1778001705080,41.46,81408.84,0.0,-0.93991,5e-05,6.44744]
[1778001710120,41.46,81405.28,0.0,-0.94011,5e-05,6.43076]
[1778001716157,41.46,81404.09,0.0,-0.94018,5e-05,6.42494]
[1778001721197,41.46,81402.72,0.0,-0.94025,5e-05,6.41842]
[1778001722198,41.46,81410.32,0.0,-0.93985,5e-05,6.45285]
[1778001723206,41.46,81418.09,0.0,-0.93944,5e-05,6.4881]
[1778001725221,41.46,81410.75,0.0,-0.93983,5e-05,6.45437]
[1778001726227,41.46,81404.31,0.0,-0.94018,5e-05,6.42501]
[1778001729249,41.46,81391.23,0.0,-0.94087,5e-05,6.36568]
[1778001734283,41.46,81384.35,0.0,-0.94123,5e-05,6.33487]
[1778001739319,41.46,81387.7,0.0,-0.94105,5e-05,6.35017]
[1778001740325,41.46,81394.54,0.0,-0.94069,5e-05,6.38103]
[1778001744358,41.46,81399.88,0.0,-0.94041,5e-05,6.40503]
[1778001748382,41.46,81388.69,0.0,-0.941,5e-05,6.35436]
[1778001750397,41.46,81382.35,0.0,-0.94133,5e-05,6.32591]
[1778001755431,41.46,81386.22,0.0,-0.94116,5e-05,6.33881]
[1778001760467,41.46,81391.12,0.0,-0.94091,5e-05,6.36106]
[1778001765502,41.46,81395.51,0.0,-0.94068,5e-05,6.38081]
[1778001768523,41.46,81387.79,0.0,-0.94108,5e-05,6.34595]
[1778001773558,41.46,81384.56,0.0,-0.94125,5e-05,6.33172]
[1778001778593,41.46,81385.53,0.0,-0.94119,5e-05,6.3364]
[1778001779601,41.46,81374.99,0.0,-0.94174,5e-05,6.2891]
[1778001780607,41.46,81367.41,0.0,-0.94213,5e-05,6.25529]
[1778001781614,41.46,81366.68,0.0,-0.94217,5e-05,6.2522]
[1778001786650,41.46,81367.0,0.0,-0.94214,5e-05,6.25445]
[1778001791684,41.46,81365.07,0.0,-0.94223,5e-05,6.2466]
[1778001795712,41.47,81359.2,0.0,-0.94253,5e-05,6.22103]
[1778001798416,41.47,81356.4,0.0,-0.94267,5e-05,6.20912]
[1778001802761,41.47,81361.48,0.0,-0.9424,5e-05,6.23194]
[1778001806790,41.47,81361.55,0.0,-0.9424,5e-05,6.23174]
[1778001810819,41.46,81356.44,0.0,-0.94267,5e-05,6.2085]
[1778001814848,41.47,81346.89,0.0,-0.94319,5e-05,6.16208]
[1778001815855,41.47,81347.26,0.0,-0.94317,5e-05,6.16368]
[1778001821902,41.47,81347.54,0.0,-0.94316,5e-05,6.16468]
[1778001826935,41.47,81351.17,0.0,-0.94298,5e-05,6.18075]
[1778001831970,41.47,81348.62,0.0,-0.9431,5e-05,6.17048]
[1778001837004,41.47,81341.4,0.0,-0.94345,5e-05,6.13958]
[1778001839018,41.47,81338.69,0.0,-0.94359,5e-05,6.12721]
[1778001843047,41.47,81345.33,0.0,-0.94326,5e-05,6.15582]
[1778001848083,41.47,81344.76,0.0,-0.94331,5e-05,6.1522]
[1778001853118,41.46,81336.63,0.0,-0.94374,5e-05,6.11469]
[1778001854124,41.46,81331.31,0.0,-0.94401,5e-05,6.09056]
[1778001855131,41.46,81331.65,0.0,-0.944,5e-05,6.0914]
[1778001859160,41.45,81338.12,0.0,-0.94371,5e-05,6.11728]
[1778001862182,41.45,81343.6,0.0,-0.94345,5e-05,6.13944]
[1778001864195,41.44,81338.08,0.0,-0.94375,5e-05,6.11367]
[1778001865202,41.44,81337.63,0.0,-0.94378,5e-05,6.11105]
[1778001869229,41.43,81333.6,0.0,-0.94401,5e-05,6.09082]
[1778001874265,41.43,81335.24,0.0,-0.944,5e-05,6.09058]
[1778001879304,41.42,81340.36,0.0,-0.94378,5e-05,6.10989]
[1778001884335,41.41,81338.69,0.0,-0.9439,5e-05,6.09977]
[1778001890377,41.4,81339.55,0.0,-0.94389,5e-05,6.10037]
[1778001895414,41.39,81330.76,0.0,-0.94436,5e-05,6.05915]
[1778001900447,41.39,81330.83,0.0,-0.94439,5e-05,6.05723]
[1778001905483,41.38,81333.86,0.0,-0.94426,5e-05,6.06834]
[1778001908503,41.38,81338.98,0.0,-0.94402,5e-05,6.08953]
[1778001914545,41.37,81340.91,0.0,-0.94395,5e-05,6.0953]
[1778001919580,41.37,81344.78,0.0,-0.94378,5e-05,6.11011]
[1778001924615,41.36,81346.39,0.0,-0.94373,5e-05,6.11494]
[1778001929650,41.35,81346.74,0.0,-0.94374,5e-05,6.1142]
[1778001935692,41.35,81344.61,0.0,-0.94391,5e-05,6.09748]
[1778001940727,41.34,81345.51,0.0,-0.94389,5e-05,6.09933]
[1778001941734,41.34,81355.5,0.0,-0.94339,5e-05,6.14306]
[1778001946769,41.33,81358.48,0.0,-0.94327,5e-05,6.15377]
[1778001948783,41.33,81364.01,0.0,-0.943,5e-05,6.17732]
[1778001953833,41.32,81364.66,0.0,-0.943,5e-05,6.17753]
[1778001959542,41.32,81365.26,0.0,-0.94299,5e-05,6.17788]
[1778001962891,41.32,81373.29,0.0,-0.94258,5e-05,6.21345]
[1778001963901,41.32,81374.47,0.0,-0.94252,5e-05,6.21859]
[1778001969615,41.32,81370.12,0.0,-0.94273,5e-05,6.20053]
[1778001972961,41.32,81367.64,0.0,-0.94284,5e-05,6.19082]
[1778001975982,41.33,81371.08,0.0,-0.94265,5e-05,6.20746]
[1778001981023,41.33,81373.95,0.0,-0.94248,5e-05,6.22228]
[1778001986059,41.34,81373.39,0.0,-0.94249,5e-05,6.22158]
[1778001991093,41.34,81377.02,0.0,-0.94232,5e-05,6.23474]
[1778001996131,41.35,81379.46,0.0,-0.94218,5e-05,6.24719]
[1778001998143,41.35,81390.03,0.0,-0.94162,5e-05,6.2952]
[1778001999822,41.35,81391.16,0.0,-0.94156,5e-05,6.3007]
[1778002005193,41.35,81393.82,0.0,-0.94141,5e-05,6.3136]
[1778002006199,41.35,81399.01,0.0,-0.94113,5e-05,6.33718]
[1778002008213,41.35,81405.42,0.0,-0.94079,5e-05,6.36641]
[1778002013248,41.35,81400.84,0.0,-0.94103,5e-05,6.3461]
[1778002018282,41.35,81396.75,0.0,-0.94124,5e-05,6.32811]
[1778002023319,41.36,81395.03,0.0,-0.94132,5e-05,6.32093]
[1778002028353,41.36,81396.81,0.0,-0.94122,5e-05,6.32954]
[1778002033388,41.36,81399.34,0.0,-0.94108,5e-05,6.34143]
[1778002038422,41.36,81396.82,0.0,-0.94121,5e-05,6.3304]
[1778002043462,41.36,81392.26,0.0,-0.94144,5e-05,6.31035]
[1778002047487,41.36,81386.83,0.0,-0.94172,5e-05,6.2864]
[1778002052521,41.36,81389.6,0.0,-0.94161,5e-05,6.2949]
[1778002057556,41.37,81387.68,0.0,-0.9417,5e-05,6.28693]
[1778002059571,41.37,81380.94,0.0,-0.94205,5e-05,6.257]
[1778002064605,41.37,81377.22,0.0,-0.94223,5e-05,6.24135]
[1778002069640,41.37,81376.24,0.0,-0.94226,5e-05,6.23801]
[1778002074675,41.37,81375.24,0.0,-0.9423,5e-05,6.23463]
[1778002079711,41.38,81375.06,0.0,-0.9423,5e-05,6.23495]
[1778002085753,41.38,81375.6,0.0,-0.94226,5e-05,6.23868]
[1778002090788,41.38,81375.93,0.0,-0.94223,5e-05,6.24124]
[1778002094816,41.39,81382.4,0.0,-0.94188,5e-05,6.27105]
[1778002098845,41.39,81388.47,0.0,-0.94156,5e-05,6.29897]
[1778002103879,41.39,81392.81,0.0,-0.94132,5e-05,6.3191]
[1778002104886,41.39,81398.88,0.0,-0.941,5e-05,6.34655]
[1778002109921,41.39,81402.0,0.0,-0.94084,5e-05,6.36086]
[1778002114956,41.39,81401.16,0.0,-0.94092,5e-05,6.35246]
[1778002119992,41.39,81401.4,0.0,-0.9409,5e-05,6.3538]
[1778002126035,41.39,81403.0,0.0,-0.94082,5e-05,6.36126]
[1778002128050,41.39,81395.24,0.0,-0.94122,5e-05,6.32628]
[1778002129057,41.39,81391.79,0.0,-0.9414,5e-05,6.31083]
[1778002132078,41.39,81382.43,0.0,-0.94189,5e-05,6.26913]
[1778002133091,41.39,81381.24,0.0,-0.94195,5e-05,6.26398]
[1778002138126,41.4,81378.66,0.0,-0.94207,5e-05,6.25343]
[1778002143158,41.4,81382.72,0.0,-0.94185,5e-05,6.27266]
[1778002148193,41.4,81382.04,0.0,-0.94187,5e-05,6.27062]
[1778002153232,41.4,81385.82,0.0,-0.94166,5e-05,6.28852]
[1778002158268,41.41,81384.49,0.0,-0.94172,5e-05,6.28346]
[1778002163302,41.41,81383.54,0.0,-0.94176,5e-05,6.28014]
[1778002167330,41.41,81377.42,0.0,-0.94207,5e-05,6.2535]
[1778002168338,41.41,81375.8,0.0,-0.94215,5e-05,6.2465]
[1778002173372,41.42,81371.79,0.0,-0.94238,5e-05,6.22507]
[1778002178407,41.42,81371.81,0.0,-0.94237,5e-05,6.22641]
[1778002182435,41.42,81377.34,0.0,-0.94207,5e-05,6.2521]
[1778002187472,41.42,81379.98,0.0,-0.94192,5e-05,6.26496]
[1778002189486,41.42,81386.23,0.0,-0.94159,5e-05,6.29339]
[1778002194521,41.43,81386.94,0.0,-0.94154,5e-05,6.29743]
[1778002199556,41.43,81385.98,0.0,-0.94158,5e-05,6.29398]
[1778002204594,41.43,81387.88,0.0,-0.94147,5e-05,6.30348]
[1778002209627,41.43,81387.4,0.0,-0.94149,5e-05,6.30226]
[1778002214661,41.44,81388.49,0.0,-0.94142,5e-05,6.30809]
[1778002215668,41.44,81378.78,0.0,-0.94192,5e-05,6.26469]
[1778002216675,41.44,81376.39,0.0,-0.94204,5e-05,6.25424]
[1778002221709,41.44,81374.57,0.0,-0.94212,5e-05,6.2474]
[1778002226745,41.44,81372.55,0.0,-0.94221,5e-05,6.23963]
[1778002231780,41.45,81370.44,0.0,-0.94234,5e-05,6.22692]
[1778002236816,41.45,81367.1,0.0,-0.9425,5e-05,6.2133]
[1778002239836,41.45,81361.41,0.0,-0.94278,5e-05,6.18878]
[1778002240843,41.46,81352.01,0.0,-0.94326,5e-05,6.14741]
[1778002243864,41.45,81345.6,0.0,-0.94359,5e-05,6.11878]
[1778002247893,41.45,81342.8,0.0,-0.94373,5e-05,6.10667]
[1778002252928,41.45,81341.62,0.0,-0.94379,5e-05,6.10136]
[1778002257963,41.45,81337.92,0.0,-0.94398,5e-05,6.08517]
[1778002259977,41.45,81331.6,0.0,-0.94431,5e-05,6.05639]
[1778002260983,41.45,81323.48,0.0,-0.94472,5e-05,6.02038]
[1778002266018,41.45,81320.99,0.0,-0.94487,5e-05,6.00744]
[1778002267025,41.44,81329.67,0.0,-0.94444,5e-05,6.04497]
[1778002272062,41.44,81327.46,0.0,-0.94457,5e-05,6.03309]
[1778002277097,41.43,81325.7,0.0,-0.94469,5e-05,6.02333]
[1778002282131,41.43,81324.93,0.0,-0.94475,5e-05,6.01809]
[1778002291193,41.42,81324.92,0.0,-0.94482,5e-05,6.00998]
[1778002296228,41.41,81319.88,0.0,-0.9451,5e-05,5.98617]
[1778002301942,41.41,81317.64,0.0,-0.94523,5e-05,5.9744]
[1778002306298,41.41,81305.61,0.0,-0.94584,5e-05,5.92083]
[1778002307308,41.41,81296.03,0.0,-0.94631,5e-05,5.87915]
[1778002308319,41.4,81293.9,0.0,-0.94642,5e-05,5.86979]
[1778002310327,41.4,81287.77,0.0,-0.94672,5e-05,5.84308]
[1778002312015,41.4,81285.82,0.0,-0.94682,5e-05,5.83447]
[1778002317376,41.4,81288.04,0.0,-0.94672,5e-05,5.84351]
[1778002322414,41.4,81288.96,0.0,-0.94668,5e-05,5.84696]
[1778002323422,41.4,81295.56,0.0,-0.94636,5e-05,5.8753]
[1778002324451,41.4,81297.11,0.0,-0.94628,5e-05,5.88185]
[1778002325435,41.4,81284.33,0.0,-0.94691,5e-05,5.82668]
[1778002326443,41.4,81277.23,0.0,-0.94725,5e-05,5.79619]
[1778002327448,41.4,81274.98,0.0,-0.94736,5e-05,5.78656]
[1778002329461,41.4,81285.06,0.0,-0.94687,5e-05,5.82975]
[1778002330468,41.4,81291.41,0.0,-0.94657,5e-05,5.857]
[1778002332166,41.4,81290.77,0.0,-0.9466,5e-05,5.85405]
[1778002337518,41.4,81292.11,0.0,-0.94654,5e-05,5.8593]
[1778002342552,41.4,81291.2,0.0,-0.94659,5e-05,5.85486]
[1778002344567,41.4,81279.8,0.0,-0.94715,5e-05,5.80571]
[1778002345574,41.4,81277.43,0.0,-0.94726,5e-05,5.79554]
[1778002350607,41.4,81275.1,0.0,-0.94737,5e-05,5.7856]
[1778002355644,41.4,81274.3,0.0,-0.94745,5e-05,5.7777]
[1778002356659,41.4,81282.75,0.0,-0.94704,5e-05,5.81389]
[1778002357668,41.4,81283.85,0.0,-0.94699,5e-05,5.81857]
[1778002359682,41.4,81290.9,0.0,-0.94665,5e-05,5.84878]
[1778002360689,41.4,81292.66,0.0,-0.94656,5e-05,5.85627]
[1778002365724,41.39,81294.43,0.0,-0.94648,5e-05,5.86335]
[1778002370778,41.39,81295.02,0.0,-0.94646,5e-05,5.86534]
[1778002374806,41.39,81307.63,0.0,-0.94584,5e-05,5.91944]
[1778002375812,41.39,81308.93,0.0,-0.94578,5e-05,5.92489]
[1778002378833,41.39,81312.93,0.0,-0.94559,5e-05,5.94161]
[1778002382861,41.39,81314.73,0.0,-0.94552,5e-05,5.94843]
[1778002387897,41.38,81310.83,0.0,-0.94572,5e-05,5.93021]
[1778002392931,41.38,81308.52,0.0,-0.94585,5e-05,5.91872]
[1778002397966,41.38,81307.67,0.0,-0.9459,5e-05,5.91428]
[1778002403001,41.37,81306.32,0.0,-0.94598,5e-05,5.90768]
[1778002407030,41.38,81299.72,0.0,-0.9463,5e-05,5.87961]
[1778002408038,41.38,81291.92,0.0,-0.94668,5e-05,5.84582]
[1778002413072,41.37,81296.67,0.0,-0.9465,5e-05,5.86079]
[1778002418107,41.37,81294.42,0.0,-0.94662,5e-05,5.85027]
[1778002423143,41.37,81291.74,0.0,-0.94675,5e-05,5.8381]
[1778002424149,41.37,81286.83,0.0,-0.94699,5e-05,5.81691]
[1778002429185,41.37,81288.5,0.0,-0.94692,5e-05,5.82366]
[1778002434222,41.37,81288.82,0.0,-0.94691,5e-05,5.82462]
[1778002436233,41.37,81281.81,0.0,-0.94725,5e-05,5.79446]
[1778002437240,41.37,81276.22,0.0,-0.94752,5e-05,5.77056]
[1778002442275,41.37,81278.09,0.0,-0.94743,5e-05,5.77862]
[1778002447310,41.37,81280.68,0.0,-0.9473,5e-05,5.78969]
[1778002452346,41.37,81284.67,0.0,-0.94711,5e-05,5.80678]
[1778002457383,41.37,81289.84,0.0,-0.94686,5e-05,5.82894]
[1778002458387,41.37,81301.6,0.0,-0.94629,5e-05,5.87958]
[1778002459396,41.37,81304.68,0.0,-0.94614,5e-05,5.89278]
[1778002463095,41.36,81299.1,0.0,-0.94642,5e-05,5.86813]
[1778002464429,41.36,81290.18,0.0,-0.94685,5e-05,5.8296]
[1778002465437,41.36,81288.03,0.0,-0.94696,5e-05,5.82032]
[1778002470471,41.36,81289.86,0.0,-0.94687,5e-05,5.82805]
[1778002475507,41.36,81293.62,0.0,-0.94672,5e-05,5.83989]
[1778002481549,41.37,81294.14,0.0,-0.94667,5e-05,5.84458]
[1778002486583,41.38,81299.81,0.0,-0.94637,5e-05,5.87105]
[1778002487594,41.38,81300.9,0.0,-0.94631,5e-05,5.87612]
[1778002493305,41.38,81301.27,0.0,-0.94627,5e-05,5.87983]
[1778002498671,41.39,81301.16,0.0,-0.94625,5e-05,5.88109]
[1778002503376,41.39,81309.13,0.0,-0.94586,5e-05,5.91537]
[1778002504711,41.39,81313.64,0.0,-0.94564,5e-05,5.93476]
[1778002505719,41.39,81313.7,0.0,-0.94564,5e-05,5.9348]
[1778002510816,41.38,81309.38,0.0,-0.94587,5e-05,5.91494]
[1778002511825,41.38,81299.46,0.0,-0.94636,5e-05,5.8718]
[1778002513445,41.38,81298.85,0.0,-0.94639,5e-05,5.86887]
[1778002520883,41.38,81301.19,0.0,-0.94629,5e-05,5.87787]
[1778002525918,41.38,81310.85,0.0,-0.94582,5e-05,5.9189]
[1778002526925,41.38,81309.89,0.0,-0.94587,5e-05,5.9145]
[1778002531960,41.37,81306.96,0.0,-0.94607,5e-05,5.89601]
[1778002536995,41.37,81302.17,0.0,-0.94632,5e-05,5.87421]
[1778002543655,41.37,81301.03,0.0,-0.94639,5e-05,5.86778]
[1778002548073,41.36,81293.42,0.0,-0.94677,5e-05,5.83412]
[1778002553108,41.36,81292.54,0.0,-0.94683,5e-05,5.82945]
[1778002555123,41.36,81274.95,0.0,-0.94768,5e-05,5.75375]
[1778002556130,41.36,81269.27,0.0,-0.94795,5e-05,5.72949]
[1778002557136,41.36,81270.5,0.0,-0.94789,5e-05,5.73494]
[1778002562171,41.36,81266.3,0.0,-0.94808,5e-05,5.71819]
[1778002563178,41.36,81265.94,0.0,-0.94809,5e-05,5.71693]
[1778002567210,41.37,81274.8,0.0,-0.94766,5e-05,5.75576]
[1778002568213,41.37,81290.72,0.0,-0.94689,5e-05,5.82416]
[1778002569220,41.37,81301.12,0.0,-0.94638,5e-05,5.86908]
[1778002570227,41.37,81302.77,0.0,-0.94629,5e-05,5.87649]
[1778002575262,41.37,81302.43,0.0,-0.94632,5e-05,5.87379]
[1778002580301,41.37,81298.48,0.0,-0.94651,5e-05,5.85713]
[1778002585334,41.37,81299.91,0.0,-0.94644,5e-05,5.86318]
[1778002590367,41.37,81296.97,0.0,-0.94658,5e-05,5.85127]
[1778002595402,41.37,81297.62,0.0,-0.94657,5e-05,5.85063]
[1778002600441,41.37,81301.25,0.0,-0.94639,5e-05,5.86648]
[1778002601446,41.37,81307.23,0.0,-0.9461,5e-05,5.89206]
[1778002602451,41.37,81312.04,0.0,-0.94587,5e-05,5.9126]
[1778002604466,41.37,81311.7,0.0,-0.94589,5e-05,5.91046]
[1778002606479,41.37,81298.0,0.0,-0.94657,5e-05,5.85059]
[1778002607490,41.37,81300.04,0.0,-0.94648,5e-05,5.85915]
[1778002609504,41.37,81304.91,0.0,-0.94624,5e-05,5.87967]
[1778002614540,41.36,81306.16,0.0,-0.9462,5e-05,5.88365]
[1778002619576,41.36,81307.91,0.0,-0.94613,5e-05,5.88973]
[1778002624610,41.35,81312.58,0.0,-0.94592,5e-05,5.90846]
[1778002629645,41.35,81315.19,0.0,-0.94581,5e-05,5.91824]
[1778002634681,41.35,81317.71,0.0,-0.9457,5e-05,5.92765]
[1778002636695,41.34,81328.54,0.0,-0.94517,5e-05,5.97422]
[1778002638709,41.34,81331.07,0.0,-0.94505,5e-05,5.98453]
[1778002644364,41.34,81321.66,0.0,-0.94554,5e-05,5.94125]
[1778002645761,41.34,81319.36,0.0,-0.94566,5e-05,5.93095]
[1778002651804,41.33,81318.88,0.0,-0.94574,5e-05,5.9225]
[1778002656836,41.33,81317.02,0.0,-0.94585,5e-05,5.91305]
[1778002661875,41.32,81315.08,0.0,-0.94596,5e-05,5.90325]
[1778002666910,41.32,81313.21,0.0,-0.94607,5e-05,5.8938]
[1778002674576,41.31,81311.13,0.0,-0.9462,5e-05,5.88266]
[1778002680001,41.31,81309.8,0.0,-0.94628,5e-05,5.8756]
[1778002685041,41.31,81312.18,0.0,-0.94618,5e-05,5.88463]
[1778002690071,41.3,81313.25,0.0,-0.94614,5e-05,5.88799]
[1778002695106,41.3,81311.97,0.0,-0.94622,5e-05,5.88118]
[1778002700142,41.3,81312.1,0.0,-0.94622,5e-05,5.8805]
[1778002701149,41.3,81304.68,0.0,-0.94659,5e-05,5.84817]
[1778002702156,41.3,81300.83,0.0,-0.94678,5e-05,5.83138]
[1778002703163,41.3,81306.68,0.0,-0.9465,5e-05,5.85645]
[1778002704170,41.3,81309.97,0.0,-0.94634,5e-05,5.87046]
[1778002709205,41.29,81311.26,0.0,-0.94629,5e-05,5.87488]
[1778002714240,41.29,81312.73,0.0,-0.94627,5e-05,5.87549]
[1778002719276,41.29,81315.56,0.0,-0.94614,5e-05,5.88664]
[1778002724311,41.28,81316.19,0.0,-0.94612,5e-05,5.88824]
[1778002725318,41.28,81311.04,0.0,-0.94638,5e-05,5.86571]
[1778002726326,41.28,81313.76,0.0,-0.94625,5e-05,5.8773]
[1778002728339,41.28,81316.51,0.0,-0.94612,5e-05,5.8888]
[1778002733375,41.28,81316.65,0.0,-0.94612,5e-05,5.88833]
[1778002735393,41.28,81309.99,0.0,-0.94645,5e-05,5.85909]
[1778002737404,41.28,81305.1,0.0,-0.9467,5e-05,5.83747]
[1778002742438,41.27,81301.33,0.0,-0.94689,5e-05,5.82051]
[1778002747474,41.27,81300.66,0.0,-0.94693,5e-05,5.81691]
[1778002752508,41.27,81299.08,0.0,-0.94702,5e-05,5.80934]
[1778002757544,41.27,81293.03,0.0,-0.94732,5e-05,5.78269]
[1778002762580,41.27,81292.32,0.0,-0.94736,5e-05,5.77905]
[1778002764593,41.27,81286.25,0.0,-0.94766,5e-05,5.75287]
[1778002769631,41.27,81283.42,0.0,-0.9478,5e-05,5.74051]
[1778002774663,41.26,81283.35,0.0,-0.94784,5e-05,5.7354]
[1778002780705,41.26,81284.32,0.0,-0.9478,5e-05,5.73934]
[1778002782719,41.26,81289.77,0.0,-0.94753,5e-05,5.76255]
[1778002787754,41.26,81292.26,0.0,-0.94742,5e-05,5.77284]
[1778002789769,41.26,81272.69,0.0,-0.94836,5e-05,5.68915]
[1778002790775,41.26,81260.7,0.0,-0.94893,5e-05,5.63841]
[1778002791782,41.26,81259.59,0.0,-0.94898,5e-05,5.63385]
[1778002795417,41.26,81253.4,0.0,-0.94927,5e-05,5.60822]
[1778002800846,41.27,81248.51,0.0,-0.94948,5e-05,5.58881]
[1778002801852,41.27,81243.05,0.0,-0.94974,5e-05,5.56613]
[1778002802860,41.27,81241.74,0.0,-0.94979,5e-05,5.5609]
[1778002803867,41.27,81234.06,0.0,-0.95015,5e-05,5.52877]
[1778002805489,41.27,81223.03,0.0,-0.95066,5e-05,5.48298]
[1778002810915,41.27,81226.84,0.0,-0.95048,5e-05,5.49926]
[1778002816959,41.27,81225.51,0.0,-0.95054,5e-05,5.49417]
[1778002820986,41.27,81238.04,0.0,-0.94995,5e-05,5.5466]
[1778002821993,41.27,81241.58,0.0,-0.94979,5e-05,5.56139]
[1778002824008,41.27,81233.66,0.0,-0.95015,5e-05,5.52881]
[1778002825628,41.27,81235.13,0.0,-0.95008,5e-05,5.53554]
[1778002831067,41.28,81239.13,0.0,-0.94992,5e-05,5.54883]
[1778002833079,41.28,81245.76,0.0,-0.9496,5e-05,5.57687]
[1778002834089,41.28,81247.84,0.0,-0.9495,5e-05,5.58585]
[1778002835697,41.28,81254.92,0.0,-0.94916,5e-05,5.6161]
[1778002837108,41.28,81255.58,0.0,-0.94913,5e-05,5.61907]
[1778002842143,41.28,81255.72,0.0,-0.94911,5e-05,5.62064]
[1778002843150,41.28,81260.99,0.0,-0.94886,5e-05,5.64308]
[1778002844157,41.28,81268.88,0.0,-0.94849,5e-05,5.67664]
[1778002845767,41.29,81271.88,0.0,-0.94834,5e-05,5.68959]
[1778002851207,41.29,81267.57,0.0,-0.94854,5e-05,5.67186]
[1778002853224,41.29,81265.84,0.0,-0.94862,5e-05,5.66483]
[1778002859263,41.29,81269.14,0.0,-0.94845,5e-05,5.67976]
[1778002863292,41.29,81274.9,0.0,-0.94817,5e-05,5.70483]
[1778002865305,41.29,81280.45,0.0,-0.9479,5e-05,5.7287]
[1778002867320,41.29,81283.68,0.0,-0.94774,5e-05,5.74263]
[1778002872357,41.29,81273.9,0.0,-0.94821,5e-05,5.7013]
[1778002873363,41.29,81271.72,0.0,-0.94831,5e-05,5.69217]
[1778002878401,41.3,81272.77,0.0,-0.94825,5e-05,5.69742]
[1778002883440,41.3,81274.6,0.0,-0.94816,5e-05,5.70597]
[1778002887465,41.3,81279.62,0.0,-0.94791,5e-05,5.72796]
[1778002892500,41.3,81281.86,0.0,-0.94783,5e-05,5.73352]
[1778002894514,41.3,81287.2,0.0,-0.94757,5e-05,5.75657]
[1778002896529,41.3,81288.33,0.0,-0.94752,5e-05,5.76157]
[1778002901563,41.3,81289.05,0.0,-0.94748,5e-05,5.76497]
[1778002906598,41.3,81286.13,0.0,-0.94761,5e-05,5.75295]
[1778002911633,41.31,81288.89,0.0,-0.94748,5e-05,5.76511]
[1778002916668,41.31,81289.96,0.0,-0.94742,5e-05,5.76995]
[1778002921704,41.31,81289.38,0.0,-0.94745,5e-05,5.76769]
[1778002926738,41.31,81291.53,0.0,-0.94734,5e-05,5.77705]
[1778002931773,41.31,81292.08,0.0,-0.94731,5e-05,5.77957]
[1778002936808,41.31,81292.42,0.0,-0.94729,5e-05,5.7812]
[1778002941842,41.31,81292.42,0.0,-0.94729,5e-05,5.78137]
[1778002946877,41.31,81293.58,0.0,-0.94723,5e-05,5.78653]
[1778002951917,41.31,81294.08,0.0,-0.94725,5e-05,5.78424]
[1778002956952,41.31,81294.3,0.0,-0.94723,5e-05,5.78539]
[1778002961987,41.31,81295.2,0.0,-0.94719,5e-05,5.78947]
[1778002967022,41.31,81295.29,0.0,-0.94718,5e-05,5.79006]
[1778002972057,41.31,81295.57,0.0,-0.94716,5e-05,5.79146]
[1778002978099,41.31,81297.17,0.0,-0.94708,5e-05,5.79854]
[1778002983135,41.31,81297.24,0.0,-0.94708,5e-05,5.79899]
[1778002988170,41.31,81292.6,0.0,-0.9473,5e-05,5.77933]
[1778002993205,41.31,81293.76,0.0,-0.94724,5e-05,5.78458]
[1778002996840,41.31,81287.16,0.0,-0.94756,5e-05,5.75662]
[1778003002268,41.32,81285.0,0.0,-0.94765,5e-05,5.74792]
[1778003007303,41.32,81285.56,0.0,-0.94762,5e-05,5.75092]
[1778003012339,41.32,81283.76,0.0,-0.94774,5e-05,5.73922]
[1778003017374,41.32,81284.02,0.0,-0.94772,5e-05,5.74093]
[1778003022408,41.32,81283.65,0.0,-0.94773,5e-05,5.73994]
[1778003027443,41.32,81282.02,0.0,-0.9478,5e-05,5.73361]
[1778003032481,41.33,81281.06,0.0,-0.94784,5e-05,5.73016]
[1778003037513,41.33,81281.66,0.0,-0.9478,5e-05,5.73338]
[1778003042548,41.33,81284.49,0.0,-0.94766,5e-05,5.74608]
[1778003048590,41.33,81283.36,0.0,-0.94771,5e-05,5.74195]
[1778003052618,41.33,81278.04,0.0,-0.94796,5e-05,5.71974]
[1778003056646,41.33,81286.65,0.0,-0.94754,5e-05,5.75693]
[1778003057653,41.33,81288.21,0.0,-0.94746,5e-05,5.76364]
[1778003062691,41.33,81289.07,0.0,-0.94742,5e-05,5.76747]
[1778003067726,41.33,81290.41,0.0,-0.94735,5e-05,5.77337]
[1778003071755,41.34,81283.9,0.0,-0.9477,5e-05,5.74106]
[1778003077796,41.34,81279.6,0.0,-0.94791,5e-05,5.72303]
[1778003082833,41.34,81274.82,0.0,-0.94813,5e-05,5.70292]
[1778003087866,41.34,81268.5,0.0,-0.94843,5e-05,5.67636]
[1778003092902,41.34,81265.56,0.0,-0.94857,5e-05,5.66429]
[1778003097935,41.34,81262.73,0.0,-0.9487,5e-05,5.65268]
[1778003102971,41.34,81258.43,0.0,-0.9489,5e-05,5.63495]
[1778003108009,41.34,81259.55,0.0,-0.94884,5e-05,5.64008]
[1778003111027,41.34,81264.77,0.0,-0.94859,5e-05,5.66231]
[1778003117069,41.34,81262.18,0.0,-0.94871,5e-05,5.65155]
[1778003123111,41.34,81259.65,0.0,-0.94883,5e-05,5.64109]
[1778003128146,41.34,81258.21,0.0,-0.94889,5e-05,5.63522]
[1778003133181,41.34,81256.05,0.0,-0.94903,5e-05,5.62179]
[1778003138216,41.35,81252.68,0.0,-0.94919,5e-05,5.60791]
[1778003143251,41.35,81257.01,0.0,-0.94898,5e-05,5.62658]
[1778003144259,41.35,81262.39,0.0,-0.94872,5e-05,5.64937]
[1778003149294,41.35,81265.0,0.0,-0.94859,5e-05,5.66078]
[1778003154329,41.35,81261.99,0.0,-0.94873,5e-05,5.64844]
[1778003159364,41.35,81258.17,0.0,-0.94891,5e-05,5.63268]
[1778003160372,41.35,81250.15,0.0,-0.94929,5e-05,5.59901]
[1778003161378,41.35,81247.48,0.0,-0.94941,5e-05,5.58794]
[1778003166414,41.35,81240.34,0.0,-0.94975,5e-05,5.5576]
[1778003168034,41.35,81237.92,0.0,-0.94986,5e-05,5.54732]
[1778003173463,41.35,81232.28,0.0,-0.95013,5e-05,5.52346]
[1778003174470,41.35,81230.5,0.0,-0.95021,5e-05,5.51603]
[1778003179505,41.35,81227.82,0.0,-0.95034,5e-05,5.50489]
[1778003183534,41.35,81219.81,0.0,-0.9507,5e-05,5.47172]
[1778003186554,41.35,81218.73,0.0,-0.95075,5e-05,5.46743]
[1778003191589,41.35,81218.11,0.0,-0.95081,5e-05,5.4607]
[1778003192596,41.35,81223.99,0.0,-0.95054,5e-05,5.48512]
[1778003193603,41.35,81223.89,0.0,-0.95055,5e-05,5.48474]
[1778003198638,41.35,81223.73,0.0,-0.95055,5e-05,5.48425]
[1778003203674,41.35,81222.81,0.0,-0.95059,5e-05,5.4806]
[1778003208708,41.35,81220.52,0.0,-0.9507,5e-05,5.4713]
[1778003213745,41.35,81221.04,0.0,-0.95067,5e-05,5.47371]
[1778003218780,41.35,81222.37,0.0,-0.95061,5e-05,5.47948]
[1778003223816,41.35,81222.87,0.0,-0.95058,5e-05,5.48176]
[1778003228850,41.35,81221.73,0.0,-0.95063,5e-05,5.47725]
[1778003233885,41.35,81221.64,0.0,-0.95064,5e-05,5.47646]
[1778003239928,41.35,81221.11,0.0,-0.95067,5e-05,5.47391]
[1778003245970,41.35,81220.69,0.0,-0.95068,5e-05,5.47252]
[1778003252012,41.35,81220.61,0.0,-0.95074,5e-05,5.46611]
[1778003257047,41.35,81220.25,0.0,-0.95075,5e-05,5.46487]
[1778003262088,41.35,81230.05,0.0,-0.9503,5e-05,5.50584]
[1778003267121,41.35,81233.11,0.0,-0.95016,5e-05,5.51846]
[1778003272158,41.35,81236.21,0.0,-0.95002,5e-05,5.53121]
[1778003279207,41.35,81238.3,0.0,-0.94992,5e-05,5.53962]
[1778003284242,41.35,81243.62,0.0,-0.94968,5e-05,5.56158]
[1778003291292,41.35,81246.32,0.0,-0.94956,5e-05,5.57238]
[1778003296326,41.34,81246.67,0.0,-0.94955,5e-05,5.57348]
[1778003302368,41.34,81247.26,0.0,-0.94954,5e-05,5.57366]
[1778003307403,41.33,81250.66,0.0,-0.94941,5e-05,5.58599]
[1778003313451,41.33,81252.77,0.0,-0.94936,5e-05,5.58856]
[1778003314455,41.33,81259.06,0.0,-0.94907,5e-05,5.61493]
[1778003315463,41.33,81260.29,0.0,-0.94901,5e-05,5.62]
[1778003319098,41.33,81282.2,0.0,-0.94797,5e-05,5.71286]
[1778003320500,41.33,81286.28,0.0,-0.94777,5e-05,5.73029]
[1778003322511,41.33,81288.68,0.0,-0.94766,5e-05,5.74054]
[1778003327548,41.33,81290.98,0.0,-0.94755,5e-05,5.7504]
[1778003331576,41.33,81296.77,0.0,-0.94727,5e-05,5.77512]
[1778003333592,41.33,81302.09,0.0,-0.94701,5e-05,5.79787]
[1778003339238,41.33,81304.58,0.0,-0.94689,5e-05,5.80809]
[1778003342656,41.33,81308.96,0.0,-0.94668,5e-05,5.82662]
[1778003347690,41.32,81317.76,0.0,-0.94626,5e-05,5.86392]
[1778003349308,41.32,81317.73,0.0,-0.94626,5e-05,5.86341]
[1778003355746,41.32,81319.96,0.0,-0.94617,5e-05,5.87183]
[1778003360782,41.32,81314.95,0.0,-0.94643,5e-05,5.84915]
[1778003365817,41.31,81309.65,0.0,-0.9467,5e-05,5.82529]
[1778003367830,41.31,81306.57,0.0,-0.94685,5e-05,5.8117]
[1778003372865,41.31,81306.66,0.0,-0.9469,5e-05,5.80665]
[1778003377901,41.31,81306.82,0.0,-0.9469,5e-05,5.80652]
[1778003381928,41.31,81291.04,0.0,-0.94767,5e-05,5.73822]
[1778003382935,41.31,81281.71,0.0,-0.94812,5e-05,5.69839]
[1778003383942,41.31,81282.26,0.0,-0.94809,5e-05,5.70074]
[1778003388978,41.3,81284.81,0.0,-0.94799,5e-05,5.71016]
[1778003395019,41.3,81286.82,0.0,-0.9479,5e-05,5.71795]
[1778003400066,41.3,81280.52,0.0,-0.9482,5e-05,5.69126]
[1778003401061,41.3,81272.94,0.0,-0.94857,5e-05,5.65857]
[1778003402069,41.3,81267.82,0.0,-0.94882,5e-05,5.63644]
[1778003403075,41.3,81267.64,0.0,-0.94883,5e-05,5.63524]
[1778003409118,41.29,81269.07,0.0,-0.9488,5e-05,5.6383]
[1778003417173,41.28,81269.8,0.0,-0.9488,5e-05,5.63815]
[1778003422208,41.28,81276.33,0.0,-0.94849,5e-05,5.66536]
[1778003427245,41.28,81277.15,0.0,-0.94846,5e-05,5.66822]
[1778003432278,41.28,81277.36,0.0,-0.9485,5e-05,5.66394]
[1778003437316,41.28,81276.32,0.0,-0.94855,5e-05,5.65898]
[1778003442348,41.27,81276.8,0.0,-0.94854,5e-05,5.6605]
[1778003447383,41.27,81276.91,0.0,-0.94854,5e-05,5.66045]
[1778003451412,41.27,81283.58,0.0,-0.94822,5e-05,5.68865]
[1778003452419,41.27,81292.83,0.0,-0.94777,5e-05,5.72822]
[1778003453430,41.27,81296.62,0.0,-0.94759,5e-05,5.74451]
[1778003455440,41.27,81298.95,0.0,-0.94747,5e-05,5.75459]
[1778003460474,41.27,81298.7,0.0,-0.94748,5e-05,5.75368]
[1778003465510,41.27,81296.51,0.0,-0.94759,5e-05,5.74449]
[1778003470157,41.27,81290.44,0.0,-0.94788,5e-05,5.71877]
[1778003475579,41.28,81291.69,0.0,-0.94781,5e-05,5.72456]
[1778003480618,41.28,81291.6,0.0,-0.94781,5e-05,5.72455]
[1778003485654,41.28,81291.13,0.0,-0.94783,5e-05,5.72289]
[1778003491695,41.28,81290.44,0.0,-0.9479,5e-05,5.71576]
[1778003500366,41.28,81289.79,0.0,-0.94792,5e-05,5.71368]
[1778003501766,41.28,81295.42,0.0,-0.94765,5e-05,5.73779]
[1778003502774,41.28,81296.85,0.0,-0.94758,5e-05,5.74394]
[1778003507808,41.28,81293.29,0.0,-0.94775,5e-05,5.7289]
[1778003510437,41.28,81287.0,0.0,-0.94805,5e-05,5.70227]
[1778003515864,41.28,81287.44,0.0,-0.94802,5e-05,5.70465]
[1778003520899,41.28,81288.33,0.0,-0.94798,5e-05,5.70894]
[1778003525935,41.29,81297.6,0.0,-0.94752,5e-05,5.74902]
[1778003526943,41.29,81296.75,0.0,-0.94756,5e-05,5.74543]
[1778003531980,41.29,81296.34,0.0,-0.94758,5e-05,5.74394]
[1778003537012,41.29,81296.56,0.0,-0.94757,5e-05,5.74516]
[1778003542048,41.29,81295.63,0.0,-0.94761,5e-05,5.74146]
[1778003547083,41.29,81294.26,0.0,-0.94767,5e-05,5.73587]
[1778003552117,41.29,81292.42,0.0,-0.9478,5e-05,5.72369]
[1778003558159,41.29,81291.74,0.0,-0.94782,5e-05,5.72119]
[1778003559166,41.29,81285.29,0.0,-0.94813,5e-05,5.69377]
[1778003560173,41.29,81283.64,0.0,-0.94821,5e-05,5.68687]
[1778003565208,41.29,81286.26,0.0,-0.94808,5e-05,5.69857]
[1778003566216,41.29,81279.32,0.0,-0.94841,5e-05,5.66918]
[1778003567222,41.29,81278.14,0.0,-0.94846,5e-05,5.66433]
[1778003572260,41.3,81280.51,0.0,-0.94834,5e-05,5.67535]
[1778003577292,41.3,81273.64,0.0,-0.94867,5e-05,5.64594]
[1778003582326,41.29,81273.97,0.0,-0.94866,5e-05,5.64698]
[1778003585349,41.29,81282.67,0.0,-0.94825,5e-05,5.68358]
[1778003587363,41.29,81289.39,0.0,-0.94793,5e-05,5.71186]
[1778003592398,41.29,81292.51,0.0,-0.94777,5e-05,5.72572]
[1778003597433,41.29,81292.0,0.0,-0.9478,5e-05,5.72352]
[1778003602469,41.29,81291.9,0.0,-0.94781,5e-05,5.7222]
[1778003605489,41.29,81284.43,0.0,-0.94818,5e-05,5.68989]
[1778003610523,41.29,81283.62,0.0,-0.94822,5e-05,5.68584]
[1778003619587,41.29,81283.9,0.0,-0.94826,5e-05,5.6814]
[1778003624622,41.28,81288.95,0.0,-0.94802,5e-05,5.70226]
[1778003629657,41.28,81289.31,0.0,-0.94801,5e-05,5.70397]
[1778003637713,41.28,81289.65,0.0,-0.94799,5e-05,5.70513]
[1778003642748,41.28,81289.94,0.0,-0.94799,5e-05,5.70564]
[1778003647784,41.28,81292.22,0.0,-0.94788,5e-05,5.71519]
[1778003652818,41.28,81296.96,0.0,-0.94764,5e-05,5.73615]
[1778003653826,41.28,81293.88,0.0,-0.94779,5e-05,5.72311]
[1778003659867,41.29,81293.5,0.0,-0.9478,5e-05,5.72227]
[1778003666915,41.29,81293.22,0.0,-0.9478,5e-05,5.722]
[1778003669939,41.29,81277.91,0.0,-0.94853,5e-05,5.65698]
[1778003671564,41.29,81273.7,0.0,-0.94877,5e-05,5.63448]
[1778003676987,41.29,81272.41,0.0,-0.94884,5e-05,5.62895]
[1778003684044,41.29,81272.22,0.0,-0.94886,5e-05,5.62708]
[1778003689080,41.28,81270.66,0.0,-0.94897,5e-05,5.6167]
[1778003694115,41.26,81269.35,0.0,-0.94908,5e-05,5.60709]
[1778003699150,41.25,81269.37,0.0,-0.94913,5e-05,5.60315]
[1778003704184,41.24,81268.62,0.0,-0.94921,5e-05,5.59597]
[1778003709221,41.23,81268.21,0.0,-0.94927,5e-05,5.59026]
[1778003714255,41.22,81265.92,0.0,-0.94943,5e-05,5.57666]
[1778003722310,41.2,81265.03,0.0,-0.94954,5e-05,5.56687]
[1778003724325,41.2,81270.83,0.0,-0.94928,5e-05,5.5898]
[1778003726339,41.2,81272.26,0.0,-0.94923,5e-05,5.59426]
[1778003731374,41.19,81271.88,0.0,-0.94933,5e-05,5.58419]
[1778003736409,41.18,81272.41,0.0,-0.94935,5e-05,5.58258]
[1778003739433,41.17,81266.61,0.0,-0.94965,5e-05,5.55589]
[1778003740438,41.17,81260.25,0.0,-0.94996,5e-05,5.52847]
[1778003741445,41.17,81250.3,0.0,-0.95043,5e-05,5.48619]
[1778003742458,41.16,81246.15,0.0,-0.95063,5e-05,5.46768]
[1778003747488,41.15,81244.03,0.0,-0.95077,5e-05,5.45591]
[1778003752522,41.15,81242.71,0.0,-0.95086,5e-05,5.44751]
[1778003757557,41.14,81240.16,0.0,-0.95101,5e-05,5.43402]
[1778003762594,41.13,81237.05,0.0,-0.95119,5e-05,5.4183]
[1778003767627,41.12,81235.84,0.0,-0.95127,5e-05,5.41049]
[1778003769641,41.12,81243.38,0.0,-0.95094,5e-05,5.44056]
[1778003770648,41.12,81249.41,0.0,-0.95067,5e-05,5.46499]
[1778003775683,41.11,81250.96,0.0,-0.95063,5e-05,5.46818]
[1778003780718,41.1,81251.49,0.0,-0.95064,5e-05,5.46719]
[1778003786760,41.09,81254.5,0.0,-0.95055,5e-05,5.47589]
[1778003791795,41.08,81254.57,0.0,-0.95062,5e-05,5.46843]
[1778003796831,41.07,81251.97,0.0,-0.95078,5e-05,5.45447]
[1778003802477,41.06,81252.23,0.0,-0.9508,5e-05,5.45195]
[1778003807907,41.05,81253.52,0.0,-0.95078,5e-05,5.45437]
[1778003812547,41.05,81259.08,0.0,-0.95055,5e-05,5.47463]
[1778003814957,41.04,81259.27,0.0,-0.95056,5e-05,5.47418]
[1778003820014,41.04,81259.54,0.0,-0.95058,5e-05,5.47218]
[1778003825039,41.03,81259.48,0.0,-0.95062,5e-05,5.46879]
[1778003830074,41.02,81254.35,0.0,-0.95089,5e-05,5.44439]
[1778003835110,41.01,81255.96,0.0,-0.95085,5e-05,5.44818]
[1778003840145,41.0,81253.56,0.0,-0.95099,5e-05,5.43527]
[1778003841154,41.0,81245.67,0.0,-0.95136,5e-05,5.40192]
[1778003842758,41.0,81241.3,0.0,-0.95158,5e-05,5.3828]
[1778003848201,40.99,81232.5,0.0,-0.95201,5e-05,5.34397]
[1778003850215,40.99,81227.22,0.0,-0.95225,5e-05,5.32134]
[1778003852837,40.99,81221.68,0.0,-0.95256,5e-05,5.29293]
[1778003858273,40.98,81221.06,0.0,-0.95261,5e-05,5.28845]
[1778003863306,40.98,81220.44,0.0,-0.95265,5e-05,5.28399]
[1778003869349,40.97,81219.94,0.0,-0.9527,4e-05,5.27968]
[1778003872369,40.97,81213.99,0.0,-0.95298,4e-05,5.25427]
[1778003877404,40.96,81218.96,0.0,-0.95278,4e-05,5.27282]
[1778003882439,40.96,81218.11,0.0,-0.95284,4e-05,5.26753]
[1778003886467,40.95,81224.05,0.0,-0.95259,5e-05,5.29036]
[1778003890501,40.95,81228.31,0.0,-0.95241,5e-05,5.30618]
[1778003892509,40.95,81234.27,0.0,-0.95215,5e-05,5.32983]
[1778003893516,40.94,81233.39,0.0,-0.9522,5e-05,5.32574]
[1778003899559,40.94,81233.17,0.0,-0.95224,5e-05,5.32204]
[1778003904598,40.93,81232.49,0.0,-0.9523,5e-05,5.31643]
[1778003909629,40.92,81231.94,0.0,-0.95235,5e-05,5.31185]
[1778003914664,40.92,81231.62,0.0,-0.95243,5e-05,5.30381]
[1778003919699,40.91,81230.83,0.0,-0.95249,5e-05,5.29835]
[1778003925743,40.9,81230.61,0.0,-0.95253,5e-05,5.29479]
[1778003930778,40.9,81230.08,0.0,-0.95258,5e-05,5.29043]
[1778003936820,40.89,81229.45,0.0,-0.95263,5e-05,5.28525]
[1778003942861,40.88,81229.58,0.0,-0.95266,5e-05,5.2832]
[1778003948904,40.88,81229.38,0.0,-0.95269,5e-05,5.27983]
[1778003953938,40.87,81228.67,0.0,-0.95275,5e-05,5.27483]
[1778003958973,40.86,81227.56,0.0,-0.95282,5e-05,5.26826]
[1778003968035,40.85,81229.0,0.0,-0.9528,5e-05,5.27059]
[1778003971059,40.85,81219.99,0.0,-0.95325,4e-05,5.22818]
[1778003972066,40.85,81219.69,0.0,-0.95327,4e-05,5.22662]
[1778003977101,40.85,81219.18,0.0,-0.95331,4e-05,5.22295]
[1778003982136,40.84,81219.54,0.0,-0.95331,4e-05,5.22285]
[1778003987171,40.84,81220.45,0.0,-0.95329,4e-05,5.22501]
[1778003992207,40.83,81220.81,0.0,-0.95329,4e-05,5.22495]
[1778003993823,40.83,81225.83,0.0,-0.95307,4e-05,5.24482]
[1778003999255,40.83,81226.4,0.0,-0.95306,4e-05,5.24543]
[1778004002276,40.82,81233.69,0.0,-0.95275,5e-05,5.27425]
[1778004003893,40.82,81235.21,0.0,-0.95269,5e-05,5.27967]
[1778004006307,40.82,81240.75,0.0,-0.95245,5e-05,5.30162]
[1778004008321,40.82,81248.15,0.0,-0.95212,5e-05,5.33125]
[1778004009328,40.82,81249.14,0.0,-0.95208,5e-05,5.33486]
[1778004012349,40.81,81257.62,0.0,-0.95171,5e-05,5.36849]
[1778004017385,40.81,81262.52,0.0,-0.95151,5e-05,5.38619]
[1778004021412,40.8,81273.88,0.0,-0.95101,5e-05,5.43144]
[1778004022419,40.8,81279.18,0.0,-0.95077,5e-05,5.45305]
[1778004024053,40.79,81285.66,0.0,-0.95048,5e-05,5.47899]
[1778004029469,40.79,81288.35,0.0,-0.95039,5e-05,5.48702]
[1778004034503,40.78,81286.48,0.0,-0.95054,5e-05,5.4728]
[1778004040545,40.77,81286.42,0.0,-0.95058,5e-05,5.46918]
[1778004045580,40.76,81284.49,0.0,-0.95071,5e-05,5.4579]
[1778004050615,40.75,81287.08,0.0,-0.95062,5e-05,5.46574]
[1778004052629,40.75,81295.38,0.0,-0.95025,5e-05,5.49942]
[1778004054643,40.75,81296.77,0.0,-0.95019,5e-05,5.50443]
[1778004059678,40.75,81295.3,0.0,-0.95027,5e-05,5.49736]
[1778004063707,40.75,81302.29,0.0,-0.94995,5e-05,5.52628]
[1778004064713,40.74,81307.95,0.0,-0.94968,5e-05,5.55008]
[1778004065720,40.74,81309.46,0.0,-0.94961,5e-05,5.55626]
[1778004069748,40.74,81315.58,0.0,-0.94931,5e-05,5.58267]
[1778004073776,40.75,81310.26,0.0,-0.94955,5e-05,5.56148]
[1778004075790,40.75,81304.44,0.0,-0.94982,5e-05,5.53755]
[1778004080826,40.76,81307.76,0.0,-0.94963,5e-05,5.55409]
[1778004086867,40.76,81307.23,0.0,-0.94963,5e-05,5.55416]
[1778004090895,40.77,81301.52,0.0,-0.94989,5e-05,5.53154]
[1778004097945,40.78,81303.85,0.0,-0.94978,5e-05,5.53972]
[1778004100965,40.78,81298.38,0.0,-0.95002,5e-05,5.51782]
[1778004106001,40.78,81294.06,0.0,-0.9502,5e-05,5.50174]
[1778004111037,40.79,81290.05,0.0,-0.95037,5e-05,5.48713]
[1778004112045,40.79,81278.18,0.0,-0.95093,5e-05,5.43672]
[1778004115066,40.78,81270.65,0.0,-0.9513,5e-05,5.40359]
[1778004120102,40.78,81271.27,0.0,-0.9513,5e-05,5.40364]
[1778004122115,40.78,81277.61,0.0,-0.95101,5e-05,5.42912]
[1778004123122,40.77,81279.12,0.0,-0.95095,5e-05,5.4349]
[1778004128157,40.77,81276.13,0.0,-0.95112,5e-05,5.41974]
[1778004133193,40.77,81278.06,0.0,-0.95103,5e-05,5.42769]
[1778004138228,40.77,81277.55,0.0,-0.95106,5e-05,5.4254]
[1778004143271,40.77,81277.99,0.0,-0.95104,5e-05,5.42708]
[1778004149305,40.76,81278.63,0.0,-0.95101,5e-05,5.42954]
[1778004154968,40.76,81278.84,0.0,-0.95104,5e-05,5.42572]
[1778004160383,40.76,81278.88,0.0,-0.95104,5e-05,5.42573]
[1778004165418,40.76,81281.79,0.0,-0.95091,5e-05,5.43775]
[1778004167432,40.76,81287.65,0.0,-0.95063,5e-05,5.46221]
[1778004172467,40.76,81285.97,0.0,-0.95072,5e-05,5.45469]
[1778004176495,40.76,81280.43,0.0,-0.95098,5e-05,5.43111]
[1778004178509,40.76,81275.43,0.0,-0.95121,5e-05,5.41009]
[1778004183544,40.76,81270.96,0.0,-0.95142,5e-05,5.39137]
[1778004187572,40.76,81263.3,0.0,-0.95178,5e-05,5.35907]
[1778004188579,40.76,81261.58,0.0,-0.95186,5e-05,5.35151]
[1778004193623,40.75,81264.56,0.0,-0.95175,5e-05,5.36185]
[1778004195632,40.75,81272.1,0.0,-0.95141,5e-05,5.39238]
[1778004200666,40.74,81273.32,0.0,-0.95138,5e-05,5.39519]
[1778004205704,40.74,81270.2,0.0,-0.95153,5e-05,5.38146]
[1778004210737,40.74,81272.07,0.0,-0.95145,5e-05,5.38865]
[1778004215772,40.74,81276.93,0.0,-0.95126,5e-05,5.40483]
[1778004220809,40.74,81277.53,0.0,-0.95123,5e-05,5.40766]
[1778004225843,40.74,81278.71,0.0,-0.95117,5e-05,5.41293]
[1778004230878,40.74,81273.73,0.0,-0.9514,5e-05,5.3925]
[1778004235914,40.75,81274.81,0.0,-0.95134,5e-05,5.39751]
[1778004240948,40.75,81278.82,0.0,-0.95115,5e-05,5.4147]
[1778004245984,40.75,81277.23,0.0,-0.95122,5e-05,5.40857]
[1778004251019,40.75,81277.73,0.0,-0.95119,5e-05,5.41111]
[1778004253032,40.75,81284.44,0.0,-0.95088,5e-05,5.43934]
[1778004258067,40.75,81288.73,0.0,-0.95068,5e-05,5.4574]
[1778004263101,40.75,81285.39,0.0,-0.95082,5e-05,5.44461]
[1778004271157,40.75,81282.84,0.0,-0.95097,5e-05,5.42939]
[1778004276193,40.75,81283.79,0.0,-0.95093,5e-05,5.43338]
[1778004281228,40.76,81285.21,0.0,-0.95084,5e-05,5.44155]
[1778004286263,40.77,81282.59,0.0,-0.95093,5e-05,5.43334]
[1778004291300,40.77,81287.36,0.0,-0.95068,5e-05,5.45602]
[1778004296335,40.78,81285.27,0.0,-0.95075,5e-05,5.4497]
[1778004298349,40.78,81291.66,0.0,-0.95044,5e-05,5.4775]
[1778004303384,40.79,81291.74,0.0,-0.95041,5e-05,5.48004]
[1778004306026,40.79,81281.04,0.0,-0.9509,5e-05,5.43601]
[1778004306406,40.79,81281.04,0.0,-0.95089,5e-05,5.43652]
[1778004311440,40.8,81283.34,0.0,-0.95076,5e-05,5.44875]
[1778004316475,40.81,81287.15,0.0,-0.95055,5e-05,5.46726]
[1778004321510,40.81,81283.76,0.0,-0.95068,5e-05,5.45557]
[1778004326554,40.82,81280.09,0.0,-0.95082,5e-05,5.44276]
[1778004331589,40.83,81278.22,0.0,-0.95092,5e-05,5.43299]
[1778004336624,40.83,81276.61,0.0,-0.95096,5e-05,5.42885]
[1778004341659,40.84,81275.51,0.0,-0.95098,5e-05,5.42684]
[1778004347701,40.85,81274.73,0.0,-0.95099,5e-05,5.42665]
[1778004352736,40.86,81273.84,0.0,-0.951,5e-05,5.42543]
[1778004356376,40.86,81266.93,0.0,-0.9513,5e-05,5.39866]
[1778004357771,40.86,81275.21,0.0,-0.95091,5e-05,5.43375]
[1778004358778,40.87,81276.2,0.0,-0.95085,5e-05,5.43838]
[1778004363819,40.87,81285.06,0.0,-0.95041,5e-05,5.47788]
[1778004364826,40.87,81287.04,0.0,-0.95032,5e-05,5.4866]
[1778004366848,40.87,81292.3,0.0,-0.95006,5e-05,5.50951]
[1778004368855,40.88,81300.35,0.0,-0.94967,5e-05,5.54423]
[1778004369862,40.88,81310.13,0.0,-0.9492,5e-05,5.58602]
[1778004370869,40.88,81309.04,0.0,-0.94925,5e-05,5.58162]
[1778004375904,40.88,81311.06,0.0,-0.94914,5e-05,5.59143]
[1778004376915,40.88,81316.33,0.0,-0.94889,5e-05,5.61411]
[1778004377920,40.88,81316.61,0.0,-0.94887,5e-05,5.61549]
[1778004382956,40.88,81317.55,0.0,-0.94881,5e-05,5.62036]
[1778004386986,40.89,81323.82,0.0,-0.94851,5e-05,5.64773]
[1778004392018,40.89,81323.09,0.0,-0.94857,5e-05,5.64068]
[1778004397053,40.89,81322.08,0.0,-0.94861,5e-05,5.63708]
[1778004402088,40.89,81321.99,0.0,-0.94861,5e-05,5.63744]
[1778004407124,40.89,81322.74,0.0,-0.94856,5e-05,5.64154]
[1778004409137,40.9,81328.26,0.0,-0.94829,5e-05,5.66543]
[1778004414172,40.9,81330.61,0.0,-0.94817,5e-05,5.67597]
[1778004419208,40.9,81329.9,0.0,-0.9482,5e-05,5.67334]
[1778004421222,40.9,81338.87,0.0,-0.94777,5e-05,5.71203]
[1778004425250,40.9,81334.54,0.0,-0.94797,5e-05,5.69356]
[1778004430285,40.9,81334.99,0.0,-0.94795,5e-05,5.69592]
[1778004435320,40.9,81337.49,0.0,-0.94782,5e-05,5.70711]
[1778004439349,40.9,81326.68,0.0,-0.94834,5e-05,5.66109]
[1778004444392,40.9,81329.28,0.0,-0.94821,5e-05,5.67299]
[1778004448411,40.9,81335.31,0.0,-0.94791,5e-05,5.69942]
[1778004449418,40.91,81336.99,0.0,-0.94782,5e-05,5.70674]
[1778004452445,40.91,81345.11,0.0,-0.94746,5e-05,5.73737]
[1778004453448,40.91,81355.07,0.0,-0.94697,5e-05,5.78052]
[1778004454455,40.91,81360.39,0.0,-0.94671,5e-05,5.80361]
[1778004455462,40.91,81366.87,0.0,-0.94639,5e-05,5.83178]
[1778004456469,40.91,81368.61,0.0,-0.9463,5e-05,5.83927]
[1778004460529,40.9,81379.03,0.0,-0.94579,5e-05,5.88436]
[1778004461515,40.9,81390.75,0.0,-0.9452,5e-05,5.93574]
[1778004462522,40.9,81397.49,0.0,-0.94486,5e-05,5.96525]
[1778004463530,40.9,81390.07,0.0,-0.94523,5e-05,5.9327]
[1778004464537,40.9,81386.78,0.0,-0.9454,5e-05,5.91848]
[1778004469571,40.91,81385.35,0.0,-0.94546,5e-05,5.91319]
[1778004471585,40.91,81392.88,0.0,-0.94508,5e-05,5.94589]
[1778004477219,40.9,81392.59,0.0,-0.94512,5e-05,5.94297]
[1778004478637,40.9,81397.84,0.0,-0.94485,5e-05,5.96646]
[1778004483672,40.9,81391.8,0.0,-0.94516,5e-05,5.93887]
[1778004487289,40.9,81380.11,0.0,-0.94576,5e-05,5.88667]
[1778004487703,40.9,81379.45,0.0,-0.9458,5e-05,5.88357]
[1778004488708,40.9,81365.83,0.0,-0.94648,5e-05,5.82381]
[1778004489715,40.9,81359.55,0.0,-0.94679,5e-05,5.79639]
[1778004490722,40.9,81354.51,0.0,-0.94704,5e-05,5.77447]
[1778004492736,40.9,81353.74,0.0,-0.94708,5e-05,5.77115]
[1778004497771,40.9,81358.99,0.0,-0.94682,5e-05,5.79403]
[1778004498778,40.9,81360.24,0.0,-0.94676,5e-05,5.79945]
[1778004503814,40.9,81358.79,0.0,-0.94683,5e-05,5.79303]
[1778004508848,40.9,81358.51,0.0,-0.94685,5e-05,5.79176]
[1778004513884,40.9,81361.83,0.0,-0.94672,5e-05,5.8015]
[1778004518917,40.9,81365.05,0.0,-0.94656,5e-05,5.81549]
[1778004524960,40.9,81370.69,0.0,-0.94628,5e-05,5.8399]
[1778004528988,40.89,81374.63,0.0,-0.94609,5e-05,5.85686]
[1778004534024,40.89,81368.83,0.0,-0.94638,5e-05,5.83106]
[1778004539059,40.89,81367.85,0.0,-0.94644,5e-05,5.82645]
[1778004542081,40.89,81359.97,0.0,-0.94683,5e-05,5.79191]
[1778004543087,40.89,81357.8,0.0,-0.94694,5e-05,5.78246]
[1778004548124,40.89,81356.91,0.0,-0.94698,5e-05,5.77856]
[1778004553157,40.89,81350.19,0.0,-0.94731,5e-05,5.74943]
[1778004558192,40.89,81349.64,0.0,-0.94734,5e-05,5.74723]
[1778004564235,40.89,81349.94,0.0,-0.94732,5e-05,5.74872]
[1778004569272,40.89,81353.59,0.0,-0.94714,5e-05,5.76468]
[1778004574307,40.89,81352.71,0.0,-0.94722,5e-05,5.75629]
[1778004576321,40.89,81347.25,0.0,-0.94749,5e-05,5.73277]
[1778004582362,40.89,81351.23,0.0,-0.94729,5e-05,5.75036]
[1778004587397,40.9,81347.36,0.0,-0.94748,5e-05,5.73396]
[1778004592432,40.9,81347.09,0.0,-0.94748,5e-05,5.73322]
[1778004597467,40.9,81348.02,0.0,-0.94743,5e-05,5.73764]
[1778004602501,40.9,81353.08,0.0,-0.94718,5e-05,5.75984]
[1778004607537,40.9,81350.49,0.0,-0.94731,5e-05,5.74888]
[1778004612572,40.9,81348.72,0.0,-0.94739,5e-05,5.7416]
[1778004617607,40.9,81351.84,0.0,-0.94723,5e-05,5.75546]
[1778004618620,40.9,81363.23,0.0,-0.94667,5e-05,5.80497]
[1778004619621,40.9,81366.28,0.0,-0.94652,5e-05,5.81824]
[1778004624657,40.9,81370.43,0.0,-0.94631,5e-05,5.83612]
[1778004626671,40.9,81379.9,0.0,-0.94584,5e-05,5.87742]
[1778004628705,40.9,81379.56,0.0,-0.94586,5e-05,5.87567]
[1778004633722,40.9,81378.61,0.0,-0.94595,5e-05,5.86614]
[1778004636742,40.9,81385.06,0.0,-0.94564,5e-05,5.89402]
[1778004637748,40.9,81386.91,0.0,-0.94554,5e-05,5.90195]
[1778004641777,40.89,81393.66,0.0,-0.94521,5e-05,5.93079]
[1778004646815,40.89,81394.92,0.0,-0.94516,5e-05,5.93506]
[1778004651847,40.89,81392.7,0.0,-0.94529,5e-05,5.92398]
[1778004656882,40.88,81404.15,0.0,-0.94472,5e-05,5.97335]
[1778004658484,40.88,81405.23,0.0,-0.94468,5e-05,5.97749]
[1778004663930,40.88,81410.74,0.0,-0.9444,5e-05,6.00194]
[1778004668966,40.88,81410.31,0.0,-0.9444,5e-05,6.00105]
[1778004674001,40.89,81412.18,0.0,-0.9443,5e-05,6.01042]
[1778004675056,40.89,81420.3,0.0,-0.94387,5e-05,6.04728]
[1778004677031,40.89,81444.41,0.0,-0.9426,5e-05,6.15625]
[1778004678632,40.89,81453.51,0.0,-0.94212,5e-05,6.19785]
[1778004679040,40.89,81453.51,0.0,-0.94212,5e-05,6.19821]
[1778004680048,40.89,81442.85,0.0,-0.94267,5e-05,6.15041]
[1778004681053,40.9,81444.7,0.0,-0.94257,5e-05,6.1592]
[1778004682060,40.9,81452.24,0.0,-0.94217,5e-05,6.19372]
[1778004683067,40.9,81454.87,0.0,-0.94202,5e-05,6.20601]
[1778004687095,40.91,81445.37,0.0,-0.94247,5e-05,6.16749]
[1778004688702,40.91,81441.16,0.0,-0.94268,5e-05,6.14928]
[1778004692131,40.91,81435.2,0.0,-0.94302,5e-05,6.1189]
[1778004697165,40.92,81432.7,0.0,-0.94313,5e-05,6.10989]
[1778004702200,40.93,81431.28,0.0,-0.94318,5e-05,6.10568]
[1778004703208,40.92,81418.97,0.0,-0.94382,5e-05,6.05024]
[1778004704215,40.94,81415.16,0.0,-0.94395,5e-05,6.0384]
[1778004706228,40.94,81416.73,0.0,-0.94386,5e-05,6.04648]
[1778004711263,40.95,81421.0,0.0,-0.94361,5e-05,6.06826]
[1778004714289,40.95,81414.81,0.0,-0.94391,5e-05,6.04225]
[1778004715292,40.95,81410.57,0.0,-0.94413,5e-05,6.02349]
[1778004717305,40.95,81411.7,0.0,-0.94406,5e-05,6.02883]
[1778004721334,40.96,81418.09,0.0,-0.94373,5e-05,6.05791]
[1778004726369,40.96,81420.23,0.0,-0.94361,5e-05,6.06811]
[1778004728382,40.96,81429.19,0.0,-0.94314,5e-05,6.10894]
[1778004729389,40.96,81434.22,0.0,-0.94287,5e-05,6.13161]
[1778004731404,40.96,81439.88,0.0,-0.94257,5e-05,6.15762]
[1778004735434,40.97,81443.6,0.0,-0.94235,5e-05,6.17625]
[1778004740471,40.97,81447.58,0.0,-0.94212,5e-05,6.1964]
[1778004741478,40.97,81453.03,0.0,-0.94182,5e-05,6.22146]
[1778004742484,40.97,81447.35,0.0,-0.94212,5e-05,6.19609]
[1778004744498,40.98,81439.72,0.0,-0.94251,5e-05,6.16242]
[1778004747519,40.98,81452.85,0.0,-0.94181,5e-05,6.22252]
[1778004748526,40.98,81453.75,0.0,-0.94176,5e-05,6.22691]
[1778004753565,40.98,81450.73,0.0,-0.94194,5e-05,6.20994]
[1778004756586,40.98,81442.82,0.0,-0.94235,5e-05,6.17509]
[1778004761618,40.99,81447.6,0.0,-0.94208,5e-05,6.19822]
[1778004766653,40.99,81444.76,0.0,-0.94221,5e-05,6.18674]
[1778004769677,40.99,81438.93,0.0,-0.94251,5e-05,6.16128]
[1778004774709,41.0,81439.66,0.0,-0.94245,5e-05,6.16605]
[1778004779746,41.0,81435.93,0.0,-0.94263,5e-05,6.15062]
[1778004784780,41.01,81434.98,0.0,-0.94266,5e-05,6.14801]
[1778004786794,41.01,81448.65,0.0,-0.94194,5e-05,6.20995]
[1778004787801,41.02,81455.63,0.0,-0.94149,5e-05,6.24823]
[1778004788808,41.04,81456.68,0.0,-0.94136,5e-05,6.25885]
[1778004793843,41.05,81457.39,0.0,-0.94128,5e-05,6.2656]
[1778004798878,41.06,81452.06,0.0,-0.94151,5e-05,6.24595]
[1778004803913,41.06,81449.66,0.0,-0.94163,5e-05,6.23564]
[1778004805927,41.06,81455.16,0.0,-0.94134,5e-05,6.26078]
[1778004806938,41.06,81458.34,0.0,-0.94116,5e-05,6.27583]
[1778004808950,41.07,81465.71,0.0,-0.94076,5e-05,6.30987]
[1778004809957,41.07,81468.96,0.0,-0.94059,5e-05,6.32471]
[1778004811972,41.07,81477.63,0.0,-0.94016,5e-05,6.35948]
[1778004812979,41.07,81480.55,0.0,-0.94,5e-05,6.37279]
[1778004814994,41.07,81486.38,0.0,-0.93969,5e-05,6.3994]
[1778004815999,41.06,81487.81,0.0,-0.93961,5e-05,6.40586]
[1778004820033,41.06,81500.48,0.0,-0.93895,5e-05,6.46174]
[1778004821037,41.06,81508.61,0.0,-0.9385,6e-05,6.49941]
[1778004822041,41.05,81501.87,0.0,-0.9389,5e-05,6.46562]
[1778004823050,41.06,81499.8,0.0,-0.93898,5e-05,6.45911]
[1778004825063,41.05,81505.28,0.0,-0.9387,6e-05,6.48277]
[1778004829091,41.05,81516.1,0.0,-0.93813,6e-05,6.53081]
[1778004830098,41.06,81516.39,0.0,-0.93808,6e-05,6.5345]
[1778004834126,41.07,81522.79,0.0,-0.93767,6e-05,6.56917]
[1778004835133,41.07,81535.67,0.0,-0.93693,6e-05,6.63127]
[1778004836140,41.07,81538.99,0.0,-0.93673,6e-05,6.64775]
[1778004837154,41.08,81533.91,0.0,-0.93701,6e-05,6.62452]
[1778004839162,41.08,81548.68,0.0,-0.93616,6e-05,6.69513]
[1778004840168,41.07,81556.43,0.0,-0.93578,6e-05,6.7267]
[1778004841176,41.05,81553.14,0.0,-0.93603,6e-05,6.7056]
[1778004846211,41.04,81548.39,0.0,-0.93638,6e-05,6.67703]
[1778004847218,41.04,81535.95,0.0,-0.93708,6e-05,6.61886]
[1778004848225,41.04,81527.4,0.0,-0.93756,6e-05,6.57862]
[1778004849231,41.04,81507.86,0.0,-0.93864,6e-05,6.48761]
[1778004850241,41.04,81493.87,0.0,-0.93942,5e-05,6.42273]
[1778004851246,41.04,81486.52,0.0,-0.93982,5e-05,6.38882]
[1778004852867,41.04,81485.26,0.0,-0.93989,5e-05,6.38302]
[1778004858297,41.04,81486.81,0.0,-0.9398,5e-05,6.39021]
[1778004862936,41.04,81481.33,0.0,-0.9401,5e-05,6.365]
[1778004868364,41.04,81485.42,0.0,-0.93988,5e-05,6.38376]
[1778004873400,41.04,81488.55,0.0,-0.93975,5e-05,6.39309]
[1778004875413,41.03,81495.08,0.0,-0.9394,5e-05,6.42295]
[1778004876420,41.03,81508.25,0.0,-0.93867,6e-05,6.48387]
[1778004877427,41.03,81512.13,0.0,-0.93846,6e-05,6.50169]
[1778004883076,41.03,81526.78,0.0,-0.93765,6e-05,6.56959]
[1778004885484,41.03,81520.98,0.0,-0.93797,6e-05,6.54293]
[1778004890520,41.04,81517.69,0.0,-0.93814,6e-05,6.52883]
[1778004895553,41.04,81518.19,0.0,-0.93809,6e-05,6.5325]
[1778004900588,41.04,81516.87,0.0,-0.93815,6e-05,6.52767]
[1778004902602,41.05,81523.7,0.0,-0.93776,6e-05,6.56003]
[1778004903609,41.05,81522.89,0.0,-0.93781,6e-05,6.55647]
[1778004906631,41.05,81518.0,0.0,-0.93807,6e-05,6.53438]
[1778004910659,41.05,81523.86,0.0,-0.93773,6e-05,6.5627]
[1778004915697,41.05,81520.4,0.0,-0.93791,6e-05,6.54765]
[1778004916704,41.05,81504.79,0.0,-0.93878,6e-05,6.47483]
[1778004917711,41.05,81502.67,0.0,-0.9389,6e-05,6.46486]
[1778004920732,41.05,81496.72,0.0,-0.93923,5e-05,6.43697]
[1778004921739,41.05,81489.61,0.0,-0.93962,5e-05,6.40411]
[1778004922746,41.05,81483.07,0.0,-0.93997,5e-05,6.37401]
[1778004923755,41.05,81483.24,0.0,-0.93997,5e-05,6.37481]
[1778004928789,41.05,81485.72,0.0,-0.93983,5e-05,6.38634]
[1778004930805,41.05,81488.49,0.0,-0.93968,5e-05,6.39906]
[1778004935837,41.05,81487.47,0.0,-0.93978,5e-05,6.38945]
[1778004940872,41.05,81487.78,0.0,-0.93976,5e-05,6.39082]
[1778004945907,41.05,81490.23,0.0,-0.93963,5e-05,6.40204]
[1778004950943,41.05,81486.9,0.0,-0.93981,5e-05,6.3866]
[1778004952956,41.05,81494.88,0.0,-0.93937,5e-05,6.42333]
[1778004953966,41.05,81501.22,0.0,-0.93903,5e-05,6.45259]
[1778004954970,41.05,81505.13,0.0,-0.93881,6e-05,6.47062]
[1778004955979,41.05,81504.0,0.0,-0.93888,6e-05,6.46528]
[1778004960020,41.05,81499.03,0.0,-0.93916,5e-05,6.44178]
[1778004962021,41.05,81491.03,0.0,-0.93959,5e-05,6.40478]
[1778004963028,41.05,81489.89,0.0,-0.93966,5e-05,6.39954]
[1778004968064,41.05,81489.32,0.0,-0.93969,5e-05,6.39699]
[1778004973098,41.05,81490.13,0.0,-0.93964,5e-05,6.4008]
[1778004978133,41.05,81486.48,0.0,-0.93984,5e-05,6.38408]
[1778004983168,41.05,81488.14,0.0,-0.93975,5e-05,6.39191]
[1778004988204,41.05,81488.82,0.0,-0.93971,5e-05,6.39516]
[1778004990216,41.05,81477.26,0.0,-0.94034,5e-05,6.34216]
[1778004991225,41.05,81476.12,0.0,-0.94044,5e-05,6.33219]
[1778004995252,41.05,81477.65,0.0,-0.94035,5e-05,6.33955]
[1778004998274,41.05,81472.44,0.0,-0.94063,5e-05,6.316]
[1778005001295,41.05,81475.34,0.0,-0.94047,5e-05,6.32947]
[1778005006329,41.05,81477.04,0.0,-0.94037,5e-05,6.33756]
[1778005009350,41.05,81470.76,0.0,-0.94071,5e-05,6.30903]
[1778005014384,41.05,81468.16,0.0,-0.94085,5e-05,6.29753]
[1778005019420,41.06,81470.2,0.0,-0.94073,5e-05,6.30719]
[1778005024455,41.06,81471.25,0.0,-0.94067,5e-05,6.31233]
[1778005028483,41.06,81463.06,0.0,-0.94111,5e-05,6.27528]
[1778005030497,41.06,81461.81,0.0,-0.94117,5e-05,6.26982]
[1778005035532,41.06,81458.63,0.0,-0.94133,5e-05,6.25597]
[1778005039560,41.06,81465.14,0.0,-0.94098,5e-05,6.28617]
[1778005040567,41.06,81467.85,0.0,-0.94083,5e-05,6.29861]
[1778005045603,41.06,81467.39,0.0,-0.94085,5e-05,6.29687]
[1778005050638,41.06,81467.07,0.0,-0.94087,5e-05,6.29578]
[1778005054275,41.06,81480.07,0.0,-0.9402,5e-05,6.35059]
[1778005055673,41.06,81483.55,0.0,-0.94001,5e-05,6.36654]
[1778005056681,41.06,81488.95,0.0,-0.93972,5e-05,6.39131]
[1778005059701,41.06,81492.12,0.0,-0.93955,5e-05,6.40567]
[1778005064737,41.06,81494.63,0.0,-0.93942,5e-05,6.41684]
[1778005067757,41.06,81500.87,0.0,-0.93908,5e-05,6.44534]
[1778005072792,41.06,81505.58,0.0,-0.93883,6e-05,6.46653]
[1778005077828,41.06,81503.65,0.0,-0.93894,6e-05,6.45696]
[1778005082861,41.06,81509.95,0.0,-0.9386,6e-05,6.48568]
[1778005087899,41.06,81511.24,0.0,-0.93854,6e-05,6.49107]
[1778005089911,41.06,81517.81,0.0,-0.93818,6e-05,6.52136]
[1778005090918,41.05,81507.13,0.0,-0.93877,6e-05,6.47161]
[1778005091925,41.05,81507.36,0.0,-0.93876,6e-05,6.47259]
[1778005093939,41.05,81506.12,0.0,-0.93883,6e-05,6.46673]
[1778005095952,41.05,81509.98,0.0,-0.93862,6e-05,6.48447]
[1778005098974,41.05,81503.07,0.0,-0.939,5e-05,6.45226]
[1778005099981,41.05,81503.49,0.0,-0.93898,5e-05,6.45418]
[1778005101996,41.05,81510.33,0.0,-0.9386,6e-05,6.48581]
[1778005107031,41.05,81511.88,0.0,-0.93852,6e-05,6.49272]
[1778005110051,41.05,81516.91,0.0,-0.93824,6e-05,6.51592]
[1778005115086,41.05,81513.01,0.0,-0.9385,6e-05,6.49252]
[1778005120124,41.05,81511.68,0.0,-0.93858,6e-05,6.48616]
[1778005126164,41.05,81511.0,0.0,-0.93862,6e-05,6.48291]
[1778005127172,41.05,81500.14,0.0,-0.93922,5e-05,6.43264]
[1778005128178,41.05,81491.31,0.0,-0.9397,5e-05,6.39194]
[1778005129186,41.05,81490.79,0.0,-0.93972,5e-05,6.38976]
[1778005134221,41.05,81480.4,0.0,-0.94028,5e-05,6.34253]
[1778005135228,41.05,81479.52,0.0,-0.94033,5e-05,6.33844]
[1778005137241,41.05,81470.23,0.0,-0.94083,5e-05,6.29589]
[1778005138248,41.05,81463.24,0.0,-0.94121,5e-05,6.26379]
[1778005139255,41.05,81458.13,0.0,-0.94149,5e-05,6.24036]
[1778005140262,41.05,81461.19,0.0,-0.94133,5e-05,6.25406]
[1778005142280,41.05,81460.81,0.0,-0.94135,5e-05,6.25188]
[1778005145298,41.05,81454.42,0.0,-0.9417,5e-05,6.22223]
[1778005147312,41.05,81447.62,0.0,-0.94206,5e-05,6.1911]
[1778005149328,41.04,81443.55,0.0,-0.94228,5e-05,6.17245]
[1778005153354,41.04,81432.98,0.0,-0.94286,5e-05,6.12305]
[1778005154362,41.04,81431.36,0.0,-0.94295,5e-05,6.11527]
[1778005155369,41.04,81425.85,0.0,-0.94324,5e-05,6.09008]
[1778005156375,41.04,81422.72,0.0,-0.94341,5e-05,6.07562]
[1778005161410,41.03,81421.82,0.0,-0.94348,5e-05,6.06938]
[1778005166445,41.02,81421.5,0.0,-0.94353,5e-05,6.06573]
[1778005171480,41.02,81422.03,0.0,-0.94357,5e-05,6.06107]
[1778005175185,41.01,81415.7,0.0,-0.94391,5e-05,6.03153]
[1778005180545,41.01,81416.71,0.0,-0.94389,5e-05,6.0336]
[1778005185578,40.99,81419.88,0.0,-0.94379,5e-05,6.04242]
[1778005187592,40.98,81421.37,0.0,-0.94376,5e-05,6.04466]
[1778005192627,40.98,81422.19,0.0,-0.94374,5e-05,6.04631]
[1778005197661,40.97,81422.27,0.0,-0.94376,5e-05,6.04463]
[1778005200683,40.97,81427.56,0.0,-0.9435,5e-05,6.06701]
[1778005205718,40.96,81428.78,0.0,-0.94347,5e-05,6.07023]
[1778005211759,40.96,81429.47,0.0,-0.94343,5e-05,6.07307]
[1778005216798,40.96,81429.21,0.0,-0.94347,5e-05,6.07006]
[1778005221836,40.96,81429.25,0.0,-0.94347,5e-05,6.06978]
[1778005222844,40.95,81420.34,0.0,-0.94394,5e-05,6.02954]
[1778005223850,40.95,81416.98,0.0,-0.94412,5e-05,6.01418]
[1778005228884,40.95,81418.33,0.0,-0.94407,5e-05,6.01831]
[1778005233919,40.94,81421.2,0.0,-0.94398,5e-05,6.02445]
[1778005238955,40.94,81423.84,0.0,-0.94385,5e-05,6.03568]
[1778005243990,40.94,81423.71,0.0,-0.94387,5e-05,6.03458]
[1778005249027,40.94,81421.54,0.0,-0.94397,5e-05,6.02538]
[1778005254063,40.94,81422.99,0.0,-0.94389,5e-05,6.03232]
[1778005259099,40.94,81423.12,0.0,-0.94388,5e-05,6.03337]
[1778005264138,40.95,81420.66,0.0,-0.944,5e-05,6.02287]
[1778005269168,40.95,81430.58,0.0,-0.94348,5e-05,6.06768]
[1778005270181,40.95,81437.97,0.0,-0.9431,5e-05,6.10083]
[1778005271183,40.95,81439.25,0.0,-0.94303,5e-05,6.10657]
[1778005272191,40.95,81445.2,0.0,-0.94272,5e-05,6.13329]
[1778005273199,40.95,81445.73,0.0,-0.94269,5e-05,6.13561]
[1778005276217,40.95,81439.81,0.0,-0.943,5e-05,6.10874]
[1778005277225,40.95,81437.51,0.0,-0.94312,5e-05,6.09838]
[1778005284273,40.95,81437.77,0.0,-0.94311,5e-05,6.09937]
[1778005291325,40.94,81439.86,0.0,-0.94305,5e-05,6.10357]
[1778005292329,40.94,81448.0,0.0,-0.94262,5e-05,6.14012]
[1778005294344,40.94,81450.89,0.0,-0.94247,5e-05,6.15289]
[1778005299378,40.94,81452.9,0.0,-0.94238,5e-05,6.16123]
[1778005304413,40.94,81452.57,0.0,-0.9424,5e-05,6.15888]
[1778005309448,40.94,81451.4,0.0,-0.94248,5e-05,6.15275]
[1778005314485,40.94,81448.28,0.0,-0.94265,5e-05,6.13785]
[1778005319518,40.93,81447.59,0.0,-0.94269,5e-05,6.13398]
[1778005324552,40.93,81451.6,0.0,-0.94251,5e-05,6.14971]
[1778005329589,40.93,81454.51,0.0,-0.94235,5e-05,6.16334]
[1778005335631,40.93,81456.45,0.0,-0.94224,5e-05,6.17267]
[1778005339658,40.93,81450.53,0.0,-0.94256,5e-05,6.14525]
[1778005344693,40.93,81445.76,0.0,-0.94282,5e-05,6.12312]
[1778005349728,40.92,81447.81,0.0,-0.94273,5e-05,6.1309]
[1778005352749,40.92,81437.67,0.0,-0.94331,5e-05,6.08026]
[1778005353756,40.92,81436.98,0.0,-0.94334,5e-05,6.07714]
[1778005358790,40.92,81440.19,0.0,-0.94318,5e-05,6.09136]
[1778005363826,40.92,81443.27,0.0,-0.94302,5e-05,6.10484]
[1778005369868,40.92,81440.98,0.0,-0.94314,5e-05,6.09415]
[1778005374905,40.92,81435.27,0.0,-0.94345,5e-05,6.06825]
[1778005379938,40.92,81431.03,0.0,-0.94367,5e-05,6.04914]
[1778005384973,40.92,81429.92,0.0,-0.94373,5e-05,6.04405]
[1778005390013,40.92,81418.16,0.0,-0.94434,5e-05,5.99149]
[1778005391014,40.92,81415.22,0.0,-0.94449,5e-05,5.97802]
[1778005395045,40.91,81407.94,0.0,-0.94488,5e-05,5.94423]
[1778005396053,40.91,81408.25,0.0,-0.94487,5e-05,5.94527]
[1778005397059,40.9,81396.94,0.0,-0.94548,5e-05,5.89216]
[1778005398066,40.9,81394.77,0.0,-0.9456,5e-05,5.88238]
[1778005403100,40.9,81394.62,0.0,-0.94562,5e-05,5.88059]
[1778005408136,40.88,81390.82,0.0,-0.94589,5e-05,5.85688]
[1778005413171,40.86,81398.38,0.0,-0.94563,5e-05,5.87868]
[1778005414179,40.86,81405.65,0.0,-0.94526,5e-05,5.91048]
[1778005415185,40.86,81405.52,0.0,-0.94527,5e-05,5.90962]
[1778005420220,40.86,81409.34,0.0,-0.94509,5e-05,5.9251]
[1778005425256,40.85,81414.5,0.0,-0.94485,5e-05,5.94646]
[1778005430292,40.85,81415.16,0.0,-0.94483,5e-05,5.94791]
[1778005436332,40.85,81416.88,0.0,-0.94476,5e-05,5.95385]
[1778005440360,40.84,81395.87,0.0,-0.94584,5e-05,5.86004]
[1778005441367,40.84,81388.1,0.0,-0.94624,5e-05,5.82585]
[1778005442374,40.84,81390.04,0.0,-0.94614,5e-05,5.83428]
[1778005446402,40.84,81398.75,0.0,-0.9457,5e-05,5.87216]
[1778005447409,40.84,81400.29,0.0,-0.94564,5e-05,5.87762]
[1778005451438,40.83,81407.5,0.0,-0.9453,5e-05,5.90758]
[1778005454459,40.83,81413.67,0.0,-0.94501,5e-05,5.93249]
[1778005459494,40.82,81414.54,0.0,-0.94498,5e-05,5.93526]
[1778005464529,40.82,81414.4,0.0,-0.945,5e-05,5.93364]
[1778005467551,40.82,81407.12,0.0,-0.94538,5e-05,5.9009]
[1778005472584,40.82,81404.3,0.0,-0.94557,5e-05,5.88299]
[1778005477620,40.82,81404.51,0.0,-0.94556,5e-05,5.88331]
[1778005482655,40.81,81402.2,0.0,-0.94569,5e-05,5.87252]
[1778005484669,40.81,81396.25,0.0,-0.946,5e-05,5.84567]
[1778005490711,40.81,81398.0,0.0,-0.94592,5e-05,5.85224]
[1778005495746,40.8,81399.87,0.0,-0.94586,5e-05,5.85794]
[1778005500781,40.8,81399.91,0.0,-0.94587,5e-05,5.85674]
[1778005504811,40.8,81405.55,0.0,-0.9456,5e-05,5.88061]
[1778005506824,40.79,81405.71,0.0,-0.9456,5e-05,5.88009]
[1778005511859,40.79,81401.78,0.0,-0.94583,5e-05,5.85999]
[1778005517586,40.78,81405.38,0.0,-0.94568,5e-05,5.87375]
[1778005522936,40.78,81405.22,0.0,-0.94569,5e-05,5.87259]
[1778005527971,40.78,81406.38,0.0,-0.94564,5e-05,5.87724]
[1778005534013,40.78,81407.9,0.0,-0.94561,5e-05,5.87865]
[1778005539049,40.77,81415.13,0.0,-0.94524,5e-05,5.91009]
[1778005542070,40.77,81407.34,0.0,-0.94565,5e-05,5.87528]
[1778005543077,40.77,81406.06,0.0,-0.94571,5e-05,5.86956]
[1778005548112,40.77,81406.23,0.0,-0.94571,5e-05,5.86994]
[1778005553147,40.77,81406.91,0.0,-0.94568,5e-05,5.8726]
[1778005558183,40.77,81407.91,0.0,-0.94563,5e-05,5.87663]
[1778005562210,40.77,81402.4,0.0,-0.94591,5e-05,5.85209]
[1778005565233,40.77,81396.5,0.0,-0.94621,5e-05,5.82613]
[1778005566238,40.77,81390.71,0.0,-0.9465,5e-05,5.80077]
[1778005567249,40.77,81388.84,0.0,-0.94659,5e-05,5.79264]
[1778005572280,40.77,81393.63,0.0,-0.94635,5e-05,5.81383]
[1778005577315,40.77,81396.42,0.0,-0.94621,5e-05,5.82619]
[1778005582350,40.77,81398.32,0.0,-0.94611,5e-05,5.83456]
[1778005584367,40.77,81403.65,0.0,-0.94584,5e-05,5.85796]
[1778005585374,40.77,81417.77,0.0,-0.94513,5e-05,5.92025]
[1778005586380,40.77,81424.43,0.0,-0.94479,5e-05,5.94966]
[1778005587392,40.77,81425.13,0.0,-0.94475,5e-05,5.95258]
[1778005592426,40.77,81422.93,0.0,-0.94492,5e-05,5.93712]
[1778005597462,40.77,81423.52,0.0,-0.9449,5e-05,5.93879]
[1778005599475,40.76,81418.48,0.0,-0.94516,5e-05,5.9161]
[1778005604510,40.76,81417.15,0.0,-0.94524,5e-05,5.90943]
[1778005609545,40.76,81418.79,0.0,-0.94516,5e-05,5.91582]
[1778005614581,40.76,81417.43,0.0,-0.94524,5e-05,5.90895]
[1778005619615,40.76,81415.73,0.0,-0.94534,5e-05,5.90061]
[1778005624651,40.75,81411.43,0.0,-0.94557,5e-05,5.88066]
[1778005625657,40.75,81411.44,0.0,-0.94557,5e-05,5.88058]
[1778005630692,40.75,81414.96,0.0,-0.9454,5e-05,5.89547]
[1778005635727,40.75,81414.02,0.0,-0.94546,5e-05,5.89056]
[1778005640764,40.75,81413.18,0.0,-0.94551,5e-05,5.8861]
[1778005645797,40.74,81415.28,0.0,-0.94541,5e-05,5.89466]
[1778005650832,40.74,81410.1,0.0,-0.94568,5e-05,5.87103]
[1778005652846,40.74,81406.99,0.0,-0.94588,5e-05,5.8524]
[1778005657882,40.74,81405.5,0.0,-0.94596,5e-05,5.84545]
[1778005663924,40.74,81405.87,0.0,-0.94595,5e-05,5.84664]
[1778005669966,40.74,81406.75,0.0,-0.94591,5e-05,5.85008]
[1778005676008,40.74,81407.35,0.0,-0.94588,5e-05,5.85227]
[1778005681043,40.74,81404.74,0.0,-0.94602,5e-05,5.84039]
[1778005684064,40.74,81399.65,0.0,-0.94628,5e-05,5.81786]
[1778005685071,40.74,81397.99,0.0,-0.94636,5e-05,5.81057]
[1778005690151,40.74,81399.16,0.0,-0.9463,5e-05,5.81565]
[1778005691124,40.74,81392.96,0.0,-0.94662,5e-05,5.78853]
[1778005692131,40.74,81384.3,0.0,-0.94705,5e-05,5.75073]
[1778005693139,40.74,81383.96,0.0,-0.94706,5e-05,5.74935]
[1778005698867,40.74,81390.65,0.0,-0.94672,5e-05,5.77903]
[1778005705222,40.74,81392.68,0.0,-0.94662,5e-05,5.78829]
[1778005710257,40.73,81396.63,0.0,-0.94644,5e-05,5.80399]
[1778005715291,40.73,81404.56,0.0,-0.9461,5e-05,5.83187]
[1778005716300,40.73,81405.62,0.0,-0.94605,5e-05,5.83654]
[1778005719014,40.73,81414.97,0.0,-0.94558,5e-05,5.87713]
[1778005720327,40.73,81417.14,0.0,-0.94547,5e-05,5.88665]
[1778005725364,40.72,81415.86,0.0,-0.94555,5e-05,5.8797]
[1778005729390,40.72,81426.56,0.0,-0.94502,5e-05,5.92583]
[1778005730398,40.72,81431.06,0.0,-0.94479,5e-05,5.94567]
[1778005732414,40.72,81433.53,0.0,-0.94467,5e-05,5.95629]
[1778005737449,40.72,81436.57,0.0,-0.94453,5e-05,5.96879]
[1778005742483,40.71,81435.05,0.0,-0.94462,5e-05,5.96092]
[1778005747519,40.71,81433.04,0.0,-0.94473,5e-05,5.95088]
[1778005752554,40.71,81429.5,0.0,-0.94493,5e-05,5.93409]
[1778005754569,40.71,81436.27,0.0,-0.94458,5e-05,5.96384]
[1778005755575,40.71,81437.12,0.0,-0.94454,5e-05,5.9674]
[1778005760611,40.7,81435.09,0.0,-0.94466,5e-05,5.95718]
[1778005765644,40.7,81434.85,0.0,-0.9447,5e-05,5.95408]
[1778005770680,40.69,81433.26,0.0,-0.94481,5e-05,5.9444]
[1778005775717,40.69,81430.52,0.0,-0.94501,5e-05,5.92558]
[1778005780750,40.68,81433.37,0.0,-0.94488,5e-05,5.93733]
[1778005785786,40.68,81433.22,0.0,-0.9449,5e-05,5.93555]
[1778005790819,40.68,81429.55,0.0,-0.9451,5e-05,5.91797]
[1778005795855,40.67,81429.54,0.0,-0.94511,5e-05,5.91706]
[1778005800892,40.67,81424.71,0.0,-0.94537,5e-05,5.89479]
[1778005801899,40.67,81416.5,0.0,-0.94579,5e-05,5.85836]
[1778005802905,40.67,81417.02,0.0,-0.94577,5e-05,5.86027]
[1778005807941,40.67,81410.24,0.0,-0.94612,5e-05,5.8294]
[1778005808949,40.67,81404.84,0.0,-0.9464,5e-05,5.80564]
[1778005809955,40.67,81402.51,0.0,-0.94651,5e-05,5.79542]
[1778005814989,40.67,81403.27,0.0,-0.94648,5e-05,5.79856]
[1778005820026,40.67,81394.91,0.0,-0.9469,5e-05,5.76181]
[1778005821033,40.67,81389.42,0.0,-0.94717,5e-05,5.73765]
[1778005822039,40.67,81396.64,0.0,-0.94682,5e-05,5.769]
[1778005823047,40.67,81399.76,0.0,-0.94666,5e-05,5.78244]
[1778005828081,40.66,81396.38,0.0,-0.94684,5e-05,5.76658]
[1778005833116,40.66,81397.1,0.0,-0.94686,5e-05,5.76407]
[1778005838151,40.66,81397.86,0.0,-0.94684,5e-05,5.76582]
[1778005840165,40.65,81403.74,0.0,-0.94655,5e-05,5.79116]
[1778005846207,40.65,81403.51,0.0,-0.94658,5e-05,5.78878]
[1778005851243,40.65,81403.85,0.0,-0.94657,5e-05,5.7891]
[1778005856281,40.65,81403.1,0.0,-0.94662,5e-05,5.78474]
[1778005861317,40.64,81401.23,0.0,-0.94673,5e-05,5.77552]
[1778005866348,40.64,81405.73,0.0,-0.94651,5e-05,5.79425]
[1778005868361,40.64,81406.88,0.0,-0.94646,5e-05,5.79883]
[1778005873397,40.64,81404.64,0.0,-0.94659,5e-05,5.78783]
[1778005878431,40.63,81404.2,0.0,-0.94663,5e-05,5.78413]
[1778005880146,40.63,81398.65,0.0,-0.94691,5e-05,5.75942]
[1778005886488,40.63,81401.19,0.0,-0.9468,5e-05,5.76939]
[1778005891522,40.62,81403.86,0.0,-0.94672,5e-05,5.77544]
[1778005897564,40.62,81404.13,0.0,-0.94672,5e-05,5.77541]
[1778005901592,40.62,81410.84,0.0,-0.94639,5e-05,5.80402]
[1778005906627,40.62,81412.9,0.0,-0.9463,5e-05,5.81183]
[1778005911662,40.61,81411.58,0.0,-0.94638,5e-05,5.80475]
[1778005916698,40.61,81411.53,0.0,-0.9464,5e-05,5.80328]
[1778005922740,40.6,81410.74,0.0,-0.94646,5e-05,5.79833]
[1778005926767,40.6,81417.53,0.0,-0.94612,5e-05,5.82726]
[1778005927776,40.6,81420.02,0.0,-0.946,5e-05,5.83795]
[1778005932810,40.6,81418.44,0.0,-0.9461,5e-05,5.82943]
[1778005934824,40.6,81427.39,0.0,-0.94565,5e-05,5.86835]
[1778005935831,40.59,81434.59,0.0,-0.94529,5e-05,5.89992]
[1778005936837,40.59,81435.35,0.0,-0.94525,5e-05,5.90288]
[1778005941872,40.59,81434.1,0.0,-0.94534,5e-05,5.89557]
[1778005946907,40.58,81429.65,0.0,-0.94559,5e-05,5.87413]
[1778005948921,40.58,81423.93,0.0,-0.94589,5e-05,5.84808]
[1778005953956,40.58,81425.03,0.0,-0.94588,5e-05,5.84771]
[1778005958991,40.58,81424.48,0.0,-0.94591,5e-05,5.84498]
[1778005964026,40.58,81422.55,0.0,-0.94601,5e-05,5.83633]
[1778005970075,40.58,81423.68,0.0,-0.94595,5e-05,5.84122]
[1778005975111,40.58,81417.03,0.0,-0.94629,5e-05,5.81156]
[1778005976117,40.58,81407.92,0.0,-0.94675,5e-05,5.77129]
[1778005977124,40.58,81409.33,0.0,-0.94669,5e-05,5.77696]
[1778005978131,40.58,81418.51,0.0,-0.94622,5e-05,5.81742]
[1778005979138,40.58,81421.48,0.0,-0.94607,5e-05,5.83055]
[1778005984173,40.58,81419.17,0.0,-0.94619,5e-05,5.82044]
[1778005989210,40.58,81420.74,0.0,-0.94611,5e-05,5.82743]
[1778005994246,40.57,81419.15,0.0,-0.94621,5e-05,5.81866]
[1778005999280,40.57,81418.28,0.0,-0.94627,5e-05,5.81343]
[1778006005322,40.57,81413.96,0.0,-0.94651,5e-05,5.79282]
[1778006010357,40.56,81413.85,0.0,-0.94652,5e-05,5.79139]
[1778006014386,40.56,81407.21,0.0,-0.94689,5e-05,5.75782]
[1778006021140,40.57,81407.52,0.0,-0.94687,5e-05,5.75993]
[1778006027475,40.57,81408.05,0.0,-0.94684,5e-05,5.76288]
[1778006028483,40.57,81400.78,0.0,-0.9472,5e-05,5.73119]
[1778006029489,40.57,81400.41,0.0,-0.94722,5e-05,5.72973]
[1778006035532,40.57,81402.26,0.0,-0.94711,5e-05,5.73879]
[1778006039561,40.57,81396.54,0.0,-0.94739,5e-05,5.71447]
[1778006041280,40.57,81401.31,0.0,-0.94715,5e-05,5.7357]
[1778006042581,40.57,81405.28,0.0,-0.94695,5e-05,5.75323]
[1778006047617,40.58,81411.82,0.0,-0.94661,5e-05,5.78263]
[1778006049630,40.58,81414.49,0.0,-0.94647,5e-05,5.79456]
[1778006052652,40.58,81420.21,0.0,-0.94618,5e-05,5.81998]
[1778006055675,40.58,81422.99,0.0,-0.94604,5e-05,5.83207]
[1778006056679,40.58,81414.02,0.0,-0.9465,5e-05,5.79231]
[1778006057687,40.58,81411.74,0.0,-0.94662,5e-05,5.7821]
[1778006062722,40.57,81412.07,0.0,-0.94661,5e-05,5.78252]
[1778006067758,40.57,81412.08,0.0,-0.94662,5e-05,5.78149]
[1778006072794,40.57,81411.86,0.0,-0.94669,5e-05,5.77475]
[1778006077829,40.56,81412.01,0.0,-0.94669,5e-05,5.77433]
[1778006082864,40.56,81411.95,0.0,-0.94671,5e-05,5.77297]
[1778006087902,40.56,81408.07,0.0,-0.94691,5e-05,5.75494]
[1778006089916,40.56,81425.5,0.0,-0.94604,5e-05,5.8312]
[1778006090926,40.56,81432.91,0.0,-0.94567,5e-05,5.86366]
[1778006091931,40.56,81432.58,0.0,-0.94568,5e-05,5.86214]
[1778006093944,40.56,81438.85,0.0,-0.94536,5e-05,5.89029]
[1778006094951,40.56,81440.44,0.0,-0.94527,5e-05,5.89772]
[1778006099989,40.56,81444.96,0.0,-0.94502,5e-05,5.91955]
[1778006103010,40.56,81455.96,0.0,-0.94444,5e-05,5.96951]
[1778006104018,40.57,81457.43,0.0,-0.94436,5e-05,5.9763]
[1778006109051,40.57,81459.47,0.0,-0.94424,5e-05,5.98647]
[1778006114086,40.57,81459.84,0.0,-0.94421,5e-05,5.9892]
[1778006119122,40.57,81463.69,0.0,-0.944,5e-05,6.00761]
[1778006125163,40.58,81464.69,0.0,-0.94393,5e-05,6.01361]
[1778006130199,40.58,81463.95,0.0,-0.94396,5e-05,6.01049]
[1778006135234,40.58,81469.09,0.0,-0.94375,5e-05,6.02788]
[1778006136242,40.57,81476.89,0.0,-0.94334,5e-05,6.06258]
[1778006137249,40.57,81480.69,0.0,-0.94315,5e-05,6.07946]
[1778006142286,40.57,81480.76,0.0,-0.94316,5e-05,6.07815]
[1778006146311,40.57,81486.06,0.0,-0.9429,5e-05,6.10081]
[1778006151352,40.56,81487.18,0.0,-0.94286,5e-05,6.10411]
[1778006156381,40.56,81483.09,0.0,-0.9431,5e-05,6.08383]
[1778006161417,40.56,81479.79,0.0,-0.94327,5e-05,6.06918]
[1778006166451,40.56,81476.87,0.0,-0.94341,5e-05,6.05687]
[1778006171486,40.56,81477.09,0.0,-0.9434,5e-05,6.05784]
[1778006172493,40.56,81469.75,0.0,-0.94379,5e-05,6.02445]
[1778006173500,40.56,81467.88,0.0,-0.94389,5e-05,6.0158]
[1778006178535,40.56,81466.31,0.0,-0.94398,5e-05,6.00769]
[1778006183571,40.55,81464.73,0.0,-0.94408,5e-05,5.99957]
[1778006188606,40.55,81464.01,0.0,-0.94413,5e-05,5.99532]
[1778006193641,40.55,81463.71,0.0,-0.94418,5e-05,5.98962]
[1778006198677,40.55,81463.6,0.0,-0.94417,5e-05,5.99042]
[1778006203712,40.56,81462.73,0.0,-0.9442,5e-05,5.98782]
[1778006208747,40.56,81462.22,0.0,-0.94421,5e-05,5.98682]
[1778006213781,40.56,81465.59,0.0,-0.94402,5e-05,6.00322]
[1778006215797,40.57,81467.19,0.0,-0.94393,5e-05,6.01085]
[1778006220832,40.57,81463.57,0.0,-0.94412,5e-05,5.99472]
[1778006225866,40.57,81460.96,0.0,-0.94425,5e-05,5.98323]
[1778006230902,40.56,81457.55,0.0,-0.94444,5e-05,5.96683]
[1778006235936,40.56,81456.44,0.0,-0.94451,5e-05,5.96085]
[1778006240971,40.56,81454.05,0.0,-0.94465,5e-05,5.94925]
[1778006246007,40.56,81452.51,0.0,-0.94474,5e-05,5.94147]
[1778006251072,40.55,81453.05,0.0,-0.94476,5e-05,5.93821]
[1778006256108,40.55,81453.26,0.0,-0.94476,5e-05,5.93826]
[1778006259130,40.55,81442.95,0.0,-0.9453,5e-05,5.89183]
[1778006260135,40.55,81444.92,0.0,-0.9452,5e-05,5.90048]
[1778006265170,40.55,81442.23,0.0,-0.94534,5e-05,5.88782]
[1778006269197,40.55,81447.08,0.0,-0.9451,5e-05,5.90875]
[1778006274235,40.54,81443.83,0.0,-0.94528,5e-05,5.89341]
[1778006279270,40.54,81444.5,0.0,-0.94525,5e-05,5.89557]
[1778006284305,40.54,81441.67,0.0,-0.94541,5e-05,5.88204]
[1778006289339,40.54,81441.87,0.0,-0.94541,5e-05,5.88219]
[1778006294375,40.54,81441.06,0.0,-0.94546,5e-05,5.87787]
[1778006299410,40.53,81440.07,0.0,-0.94552,5e-05,5.87277]
[1778006304445,40.53,81435.77,0.0,-0.94575,5e-05,5.85308]
[1778006310487,40.53,81438.07,0.0,-0.94564,5e-05,5.86258]
[1778006315522,40.53,81436.71,0.0,-0.94575,5e-05,5.85126]
[1778006320557,40.53,81435.63,0.0,-0.94581,5e-05,5.84599]
[1778006325592,40.53,81432.05,0.0,-0.946,5e-05,5.82968]
[1778006330628,40.53,81430.52,0.0,-0.94608,5e-05,5.82244]
[1778006335662,40.52,81427.99,0.0,-0.94622,5e-05,5.81077]
[1778006340697,40.52,81427.61,0.0,-0.94624,5e-05,5.80861]
[1778006343718,40.52,81416.67,0.0,-0.9468,5e-05,5.76017]
[1778006344725,40.52,81414.69,0.0,-0.94689,5e-05,5.75192]
[1778006349761,40.53,81413.91,0.0,-0.94692,5e-05,5.74985]
[1778006350767,40.53,81402.72,0.0,-0.94748,5e-05,5.70093]
[1778006351775,40.53,81400.08,0.0,-0.94761,5e-05,5.6895]
[1778006355802,40.53,81395.9,0.0,-0.94781,5e-05,5.67173]
[1778006361844,40.53,81397.28,0.0,-0.94773,5e-05,5.67856]
[1778006367885,40.53,81396.17,0.0,-0.94778,5e-05,5.67466]
[1778006373623,40.53,81397.71,0.0,-0.94773,5e-05,5.67765]
[1778006378963,40.54,81399.33,0.0,-0.94764,5e-05,5.68549]
[1778006383999,40.54,81401.02,0.0,-0.94755,5e-05,5.69361]
[1778006389044,40.54,81401.24,0.0,-0.94753,5e-05,5.6953]
[1778006390052,40.54,81395.91,0.0,-0.94779,5e-05,5.67226]
[1778006391059,40.54,81398.56,0.0,-0.94766,5e-05,5.68397]
[1778006396093,40.54,81397.93,0.0,-0.94768,5e-05,5.68206]
[1778006402135,40.55,81398.51,0.0,-0.94764,5e-05,5.68559]
[1778006407170,40.55,81388.42,0.0,-0.94813,5e-05,5.64263]
[1778006408178,40.55,81387.94,0.0,-0.94815,5e-05,5.64049]
[1778006412205,40.55,81398.06,0.0,-0.94764,5e-05,5.68502]
[1778006414219,40.55,81400.17,0.0,-0.94753,5e-05,5.69457]
[1778006421268,40.55,81400.12,0.0,-0.94756,5e-05,5.69256]
[1778006426303,40.55,81398.47,0.0,-0.94763,5e-05,5.68635]
[1778006430331,40.55,81405.56,0.0,-0.94728,5e-05,5.71684]
[1778006435367,40.54,81411.13,0.0,-0.94706,5e-05,5.73457]
[1778006436374,40.54,81418.95,0.0,-0.94667,5e-05,5.76869]
[1778006437390,40.54,81423.16,0.0,-0.94646,5e-05,5.78728]
[1778006438418,40.54,81430.42,0.0,-0.94609,5e-05,5.81933]
[1778006443423,40.54,81432.68,0.0,-0.94598,5e-05,5.82923]
[1778006448458,40.55,81430.56,0.0,-0.94607,5e-05,5.8207]
[1778006453493,40.55,81430.05,0.0,-0.9461,5e-05,5.81852]
[1778006459535,40.55,81429.69,0.0,-0.94611,5e-05,5.81778]
[1778006464572,40.55,81430.4,0.0,-0.94608,5e-05,5.82051]
[1778006470615,40.55,81431.68,0.0,-0.94601,5e-05,5.82608]
[1778006471622,40.55,81422.75,0.0,-0.94647,5e-05,5.78636]
[1778006472629,40.54,81413.74,0.0,-0.94693,5e-05,5.74652]
[1778006474645,40.54,81410.74,0.0,-0.94708,5e-05,5.73316]
[1778006479677,40.54,81411.7,0.0,-0.94705,5e-05,5.73615]
[1778006484713,40.54,81413.24,0.0,-0.94698,5e-05,5.7419]
[1778006489747,40.54,81413.5,0.0,-0.94698,5e-05,5.74203]
[1778006494782,40.53,81415.93,0.0,-0.94691,5e-05,5.74701]
[1778006499817,40.53,81419.16,0.0,-0.94676,5e-05,5.76013]
[1778006504852,40.53,81420.21,0.0,-0.94672,5e-05,5.76359]
[1778006509887,40.52,81420.3,0.0,-0.94673,5e-05,5.76284]
[1778006514923,40.52,81421.62,0.0,-0.94668,5e-05,5.76737]
[1778006519958,40.52,81420.93,0.0,-0.94673,5e-05,5.76289]
[1778006524993,40.51,81419.68,0.0,-0.9468,5e-05,5.75646]
[1778006529023,40.51,81428.24,0.0,-0.94638,5e-05,5.79285]
[1778006534761,40.51,81427.73,0.0,-0.94643,5e-05,5.78911]
[1778006540100,40.5,81425.92,0.0,-0.94656,5e-05,5.7778]
[1778006545135,40.49,81422.29,0.0,-0.94676,5e-05,5.76016]
[1778006550170,40.49,81423.78,0.0,-0.9467,5e-05,5.76569]
[1778006555208,40.49,81423.49,0.0,-0.94677,5e-05,5.7584]
[1778006560241,40.48,81420.19,0.0,-0.94696,5e-05,5.74176]
[1778006562255,40.48,81427.58,0.0,-0.94659,5e-05,5.77373]
[1778006564971,40.48,81430.73,0.0,-0.94644,5e-05,5.78701]
[1778006571319,40.48,81431.87,0.0,-0.94638,5e-05,5.79196]
[1778006576354,40.48,81431.66,0.0,-0.94639,5e-05,5.79098]
[1778006581388,40.48,81432.4,0.0,-0.94636,5e-05,5.79361]
[1778006586424,40.47,81431.5,0.0,-0.94643,5e-05,5.78804]
[1778006591459,40.47,81436.55,0.0,-0.94619,5e-05,5.80876]
[1778006595487,40.47,81441.72,0.0,-0.94593,5e-05,5.83143]
[1778006600523,40.47,81442.97,0.0,-0.94587,5e-05,5.83682]
[1778006605558,40.47,81441.26,0.0,-0.94595,5e-05,5.82915]
[1778006610592,40.47,81444.56,0.0,-0.94579,5e-05,5.84366]
[1778006615627,40.47,81445.09,0.0,-0.9458,5e-05,5.84119]
[1778006620662,40.47,81461.19,0.0,-0.94497,5e-05,5.91282]
[1778006621669,40.47,81465.67,0.0,-0.94474,5e-05,5.93275]
[1778006626704,40.46,81468.42,0.0,-0.94461,5e-05,5.94444]
[1778006630734,40.46,81480.95,0.0,-0.94396,5e-05,6.00024]
[1778006632747,40.46,81484.8,0.0,-0.94376,5e-05,6.01719]
[1778006637782,40.46,81483.55,0.0,-0.94384,5e-05,6.01061]
[1778006642816,40.46,81482.62,0.0,-0.9439,5e-05,6.00492]
[1778006645837,40.45,81476.99,0.0,-0.94421,5e-05,5.97882]
[1778006650872,40.45,81476.05,0.0,-0.94427,5e-05,5.97348]
[1778006655907,40.45,81474.65,0.0,-0.94436,5e-05,5.96603]
[1778006657922,40.45,81465.7,0.0,-0.94483,5e-05,5.92544]
[1778006658929,40.45,81463.5,0.0,-0.94494,5e-05,5.91543]
[1778006663963,40.44,81465.93,0.0,-0.94483,5e-05,5.92558]
[1778006668999,40.44,81467.71,0.0,-0.94474,5e-05,5.93286]
[1778006674033,40.44,81468.73,0.0,-0.94474,5e-05,5.93202]
[1778006679067,40.44,81470.42,0.0,-0.94466,5e-05,5.93906]
[1778006684103,40.44,81471.48,0.0,-0.94461,5e-05,5.94333]
[1778006689137,40.44,81473.91,0.0,-0.94449,5e-05,5.95374]
[1778006695180,40.44,81474.95,0.0,-0.94444,5e-05,5.95784]
[1778006700216,40.43,81475.49,0.0,-0.94442,5e-05,5.9598]
[1778006705962,40.43,81473.03,0.0,-0.94455,5e-05,5.94824]
[1778006711291,40.43,81472.19,0.0,-0.9446,5e-05,5.94401]
[1778006716332,40.43,81470.17,0.0,-0.94471,5e-05,5.93452]
[1778006721362,40.43,81455.57,0.0,-0.94547,5e-05,5.86889]
[1778006722369,40.43,81450.53,0.0,-0.94573,5e-05,5.84651]
[1778006726102,40.43,81444.25,0.0,-0.94606,5e-05,5.81764]
[1778006731432,40.43,81441.01,0.0,-0.94626,5e-05,5.7989]
[1778006736175,40.43,81435.8,0.0,-0.94652,5e-05,5.77621]
[1778006741504,40.43,81433.74,0.0,-0.94662,5e-05,5.76748]
[1778006742510,40.43,81439.27,0.0,-0.94634,5e-05,5.79194]
[1778006743517,40.43,81439.28,0.0,-0.94634,5e-05,5.79201]
[1778006752581,40.43,81438.63,0.0,-0.94637,5e-05,5.78942]
[1778006758621,40.43,81438.72,0.0,-0.94638,5e-05,5.78874]
[1778006763656,40.42,81437.33,0.0,-0.94649,5e-05,5.77961]
[1778006766677,40.41,81431.66,0.0,-0.94679,5e-05,5.75287]
[1778006771712,40.41,81437.87,0.0,-0.94651,5e-05,5.77737]
[1778006772719,40.41,81438.62,0.0,-0.94648,5e-05,5.78007]
[1778006773726,40.41,81445.85,0.0,-0.94611,5e-05,5.81203]
[1778006774734,40.41,81447.45,0.0,-0.94603,5e-05,5.81908]
[1778006777756,40.41,81455.39,0.0,-0.94563,5e-05,5.85421]
[1778006782789,40.4,81453.69,0.0,-0.94572,5e-05,5.84626]
[1778006787825,40.4,81454.81,0.0,-0.94566,5e-05,5.85098]
[1778006792859,40.4,81450.62,0.0,-0.94592,5e-05,5.82744]
[1778006797894,40.4,81456.71,0.0,-0.94561,5e-05,5.85447]
[1778006802929,40.4,81456.55,0.0,-0.94562,5e-05,5.85362]
[1778006807963,40.4,81452.99,0.0,-0.9458,5e-05,5.83766]
[1778006816021,40.4,81453.97,0.0,-0.94575,5e-05,5.84198]
[1778006821055,40.4,81456.22,0.0,-0.94564,5e-05,5.85195]
[1778006826090,40.4,81461.62,0.0,-0.94536,5e-05,5.8759]
[1778006830118,40.4,81464.66,0.0,-0.94521,5e-05,5.88923]
[1778006837167,40.4,81460.41,0.0,-0.94543,5e-05,5.86991]
[1778006842202,40.4,81460.16,0.0,-0.94545,5e-05,5.86861]
[1778006846232,40.4,81465.41,0.0,-0.94518,5e-05,5.89183]
[1778006848245,40.4,81450.85,0.0,-0.94593,5e-05,5.8269]
[1778006849251,40.4,81442.56,0.0,-0.94635,5e-05,5.79019]
[1778006850258,40.4,81441.23,0.0,-0.94642,5e-05,5.7844]
[1778006855294,40.4,81443.03,0.0,-0.94636,5e-05,5.78787]
[1778006865365,40.39,81444.78,0.0,-0.94631,5e-05,5.79211]
[1778006867091,40.39,81453.3,0.0,-0.94589,5e-05,5.82904]
[1778006868384,40.39,81455.68,0.0,-0.94577,5e-05,5.83931]
[1778006870399,40.39,81458.4,0.0,-0.94564,5e-05,5.85074]
[1778006875434,40.38,81457.36,0.0,-0.94571,5e-05,5.84445]
[1778006880468,40.38,81458.39,0.0,-0.94568,5e-05,5.8474]
[1778006882482,40.38,81464.05,0.0,-0.94539,5e-05,5.87197]
[1778006883489,40.37,81464.94,0.0,-0.94535,5e-05,5.87557]
[1778006888524,40.37,81469.24,0.0,-0.94514,5e-05,5.89382]
[1778006893559,40.37,81472.4,0.0,-0.94498,5e-05,5.9075]
[1778006898594,40.37,81474.24,0.0,-0.94489,5e-05,5.91514]
[1778006900609,40.37,81488.04,0.0,-0.94418,5e-05,5.97685]
[1778006905643,40.37,81490.95,0.0,-0.94403,5e-05,5.98915]
[1778006909672,40.36,81495.52,0.0,-0.9438,5e-05,6.00887]
[1778006914705,40.36,81496.36,0.0,-0.94382,5e-05,6.00664]
[1778006919743,40.36,81500.89,0.0,-0.94359,5e-05,6.02588]
[1778006924776,40.35,81496.93,0.0,-0.94382,5e-05,6.00655]
[1778006927799,40.35,81485.01,0.0,-0.94445,5e-05,5.95201]
[1778006928804,40.35,81482.22,0.0,-0.9446,5e-05,5.93929]
[1778006933845,40.35,81480.72,0.0,-0.94469,5e-05,5.93177]
[1778006938880,40.35,81479.94,0.0,-0.94474,5e-05,5.92749]
[1778006943919,40.34,81482.93,0.0,-0.94459,5e-05,5.94006]
[1778006949961,40.34,81479.03,0.0,-0.94481,5e-05,5.92137]
[1778006954996,40.34,81478.21,0.0,-0.94486,5e-05,5.91673]
[1778006960036,40.34,81477.17,0.0,-0.94493,5e-05,5.91107]
[1778006965070,40.33,81475.72,0.0,-0.94502,5e-05,5.90354]
[1778006971115,40.33,81474.56,0.0,-0.94513,5e-05,5.89217]
[1778006975140,40.33,81464.55,0.0,-0.94566,5e-05,5.84667]
[1778006976147,40.33,81464.27,0.0,-0.94568,5e-05,5.8453]
[1778006982189,40.33,81462.4,0.0,-0.94578,5e-05,5.83629]
[1778006987224,40.32,81464.09,0.0,-0.9457,5e-05,5.84324]
[1778006993266,40.32,81464.68,0.0,-0.94568,5e-05,5.84515]
[1778006998304,40.32,81466.3,0.0,-0.9456,5e-05,5.85162]
[1778007003337,40.32,81467.81,0.0,-0.94553,5e-05,5.85781]
[1778007010386,40.32,81467.3,0.0,-0.94557,5e-05,5.85458]
[1778007015421,40.31,81466.61,0.0,-0.94561,5e-05,5.85084]
[1778007021462,40.31,81465.96,0.0,-0.94566,5e-05,5.84718]
[1778007026498,40.31,81466.37,0.0,-0.94564,5e-05,5.84838]
[1778007030537,40.31,81478.39,0.0,-0.94503,5e-05,5.90159]
[1778007031534,40.31,81488.24,0.0,-0.94456,5e-05,5.94057]
[1778007036568,40.31,81492.58,0.0,-0.94432,5e-05,5.96079]
[1778007041603,40.31,81499.09,0.0,-0.94398,5e-05,5.99025]
[1778007046638,40.31,81499.36,0.0,-0.94396,5e-05,5.99202]
[1778007051674,40.31,81498.91,0.0,-0.94397,5e-05,5.99095]
[1778007054695,40.32,81493.68,0.0,-0.94424,5e-05,5.9679]
[1778007056709,40.32,81483.82,0.0,-0.94475,5e-05,5.92372]
[1778007058426,40.32,81482.29,0.0,-0.94483,5e-05,5.91737]
[1778007063758,40.32,81484.63,0.0,-0.9447,5e-05,5.92874]
[1778007065772,40.32,81489.5,0.0,-0.94444,5e-05,5.9511]
[1778007070807,40.32,81491.12,0.0,-0.94434,5e-05,5.95959]
[1778007072823,40.32,81497.46,0.0,-0.944,5e-05,5.98851]
[1778007078570,40.33,81498.14,0.0,-0.94392,5e-05,5.99506]
[1778007083898,40.34,81498.83,0.0,-0.94384,5e-05,6.00167]
[1778007088933,40.35,81501.2,0.0,-0.94368,5e-05,6.0159]
[1778007093968,40.36,81501.93,0.0,-0.94364,5e-05,6.01786]
[1778007099003,40.37,81503.47,0.0,-0.94352,5e-05,6.02826]
[1778007105047,40.38,81504.22,0.0,-0.94344,5e-05,6.03465]
[1778007106052,40.38,81493.3,0.0,-0.94402,5e-05,5.98557]
[1778007107060,40.38,81487.44,0.0,-0.94432,5e-05,5.95915]
[1778007108066,40.38,81484.89,0.0,-0.94445,5e-05,5.94792]
[1778007113101,40.38,81481.02,0.0,-0.94464,5e-05,5.93186]
[1778007114108,40.38,81473.76,0.0,-0.94502,5e-05,5.89959]
[1778007115115,40.38,81472.24,0.0,-0.9451,5e-05,5.89264]
[1778007120151,40.38,81469.56,0.0,-0.94524,5e-05,5.87998]
[1778007125196,40.38,81470.63,0.0,-0.9452,5e-05,5.88389]
[1778007126195,40.38,81462.45,0.0,-0.94562,5e-05,5.84741]
[1778007128210,40.38,81459.31,0.0,-0.94578,5e-05,5.83322]
[1778007133246,40.38,81455.83,0.0,-0.94597,5e-05,5.81745]
[1778007138280,40.38,81459.12,0.0,-0.9458,5e-05,5.83184]
[1778007144322,40.38,81459.54,0.0,-0.94578,5e-05,5.8335]
[1778007146336,40.38,81451.17,0.0,-0.94621,5e-05,5.79631]
[1778007147343,40.38,81447.77,0.0,-0.94638,5e-05,5.78131]
[1778007152378,40.38,81449.47,0.0,-0.94633,5e-05,5.78444]
[1778007155400,40.38,81440.48,0.0,-0.94679,5e-05,5.74503]
[1778007156407,40.38,81438.41,0.0,-0.94689,5e-05,5.73605]
[1778007161446,40.38,81439.37,0.0,-0.94683,5e-05,5.74102]
[1778007164464,40.38,81434.31,0.0,-0.94708,5e-05,5.71918]
[1778007165471,40.38,81427.37,0.0,-0.94743,5e-05,5.68891]
[1778007166478,40.38,81426.56,0.0,-0.94747,5e-05,5.68556]
[1778007171515,40.39,81423.06,0.0,-0.94763,5e-05,5.67157]
[1778007176549,40.39,81421.37,0.0,-0.9477,5e-05,5.66535]
[1778007177555,40.39,81411.81,0.0,-0.94817,5e-05,5.62372]
[1778007178563,40.39,81410.89,0.0,-0.94822,5e-05,5.62002]
[1778007183599,40.39,81407.2,0.0,-0.94838,5e-05,5.60553]
[1778007185613,40.4,81399.86,0.0,-0.94873,5e-05,5.57473]
[1778007190648,40.4,81403.84,0.0,-0.94852,5e-05,5.59325]
[1778007195693,40.4,81405.03,0.0,-0.94845,5e-05,5.59985]
[1778007201734,40.41,81405.43,0.0,-0.94841,5e-05,5.60337]
[1778007207775,40.41,81407.86,0.0,-0.94827,5e-05,5.61566]
[1778007211804,40.42,81390.44,0.0,-0.94914,5e-05,5.53736]
[1778007215831,40.42,81387.28,0.0,-0.94928,5e-05,5.52561]
[1778007220871,40.42,81374.02,0.0,-0.94993,5e-05,5.46822]
[1778007222885,40.42,81380.58,0.0,-0.94961,5e-05,5.49615]
[1778007225908,40.43,81388.48,0.0,-0.9492,5e-05,5.53225]
[1778007226914,40.43,81392.72,0.0,-0.94897,5e-05,5.55237]
[1778007229637,40.44,81398.91,0.0,-0.94863,5e-05,5.58215]
[1778007233962,40.44,81404.21,0.0,-0.94837,5e-05,5.60546]
[1778007239706,40.44,81428.6,0.0,-0.94715,5e-05,5.71208]
[1778007243027,40.44,81434.46,0.0,-0.94685,5e-05,5.73816]
[1778007248062,40.44,81433.7,0.0,-0.94688,5e-05,5.7356]
[1778007250076,40.45,81439.9,0.0,-0.94656,5e-05,5.76315]
[1778007255111,40.45,81436.36,0.0,-0.94673,5e-05,5.74806]
[1778007260150,40.45,81434.19,0.0,-0.94683,5e-05,5.73913]
[1778007265184,40.45,81428.94,0.0,-0.94709,5e-05,5.71674]
[1778007270222,40.45,81429.11,0.0,-0.94707,5e-05,5.71826]
[1778007276261,40.45,81426.86,0.0,-0.94722,5e-05,5.70438]
[1778007280293,40.46,81420.56,0.0,-0.94753,5e-05,5.67736]
[1778007282307,40.46,81426.99,0.0,-0.9472,5e-05,5.70589]
[1778007287342,40.46,81426.05,0.0,-0.94724,5e-05,5.70231]
[1778007292378,40.46,81425.01,0.0,-0.94729,5e-05,5.69822]
[1778007298420,40.46,81426.61,0.0,-0.9472,5e-05,5.70568]
[1778007303455,40.46,81424.96,0.0,-0.94728,5e-05,5.69888]
[1778007308490,40.46,81423.69,0.0,-0.94734,5e-05,5.69384]
[1778007313525,40.46,81422.73,0.0,-0.94738,5e-05,5.69007]
[1778007316548,40.46,81417.16,0.0,-0.94766,5e-05,5.66602]
[1778007321581,40.47,81419.38,0.0,-0.94754,5e-05,5.67627]
[1778007326619,40.47,81412.92,0.0,-0.94786,5e-05,5.64865]
[1778007327626,40.47,81409.67,0.0,-0.94802,5e-05,5.63467]
[1778007333668,40.47,81410.79,0.0,-0.94799,5e-05,5.6359]
[1778007338705,40.47,81412.76,0.0,-0.94788,5e-05,5.64535]
[1778007343739,40.48,81413.1,0.0,-0.94785,5e-05,5.6477]
[1778007348773,40.48,81414.27,0.0,-0.94778,5e-05,5.65382]
[1778007353808,40.48,81413.59,0.0,-0.94781,5e-05,5.65158]
[1778007354815,40.48,81407.17,0.0,-0.94812,5e-05,5.62409]
[1778007357836,40.48,81412.47,0.0,-0.94785,5e-05,5.64756]
[1778007359850,40.48,81418.21,0.0,-0.94756,5e-05,5.67293]
[1778007363878,40.49,81423.3,0.0,-0.9473,5e-05,5.6959]
[1778007368913,40.49,81431.69,0.0,-0.94687,5e-05,5.73307]
[1778007372942,40.49,81425.25,0.0,-0.94719,5e-05,5.7051]
[1778007377977,40.49,81421.92,0.0,-0.94736,5e-05,5.69097]
[1778007380694,40.49,81435.59,0.0,-0.94667,5e-05,5.75115]
[1778007382005,40.49,81436.74,0.0,-0.94661,5e-05,5.75622]
[1778007387041,40.49,81438.44,0.0,-0.94651,5e-05,5.76504]
[1778007393083,40.49,81441.53,0.0,-0.94638,5e-05,5.77451]
[1778007398119,40.49,81442.79,0.0,-0.94632,5e-05,5.78004]
[1778007403155,40.49,81440.7,0.0,-0.94642,5e-05,5.77084]
[1778007408188,40.49,81441.37,0.0,-0.94639,5e-05,5.77383]
[1778007413223,40.49,81441.83,0.0,-0.94637,5e-05,5.77588]
[1778007419265,40.49,81442.67,0.0,-0.94632,5e-05,5.77961]
[1778007423294,40.49,81449.43,0.0,-0.94598,5e-05,5.80946]
[1778007425308,40.5,81450.63,0.0,-0.94591,5e-05,5.81502]
[1778007429336,40.5,81448.44,0.0,-0.94603,5e-05,5.80524]
[1778007437392,40.5,81446.47,0.0,-0.94613,5e-05,5.79666]
[1778007442432,40.5,81450.14,0.0,-0.94594,5e-05,5.81293]
[1778007447466,40.5,81451.54,0.0,-0.94587,5e-05,5.81918]
[1778007454515,40.5,81452.44,0.0,-0.94586,5e-05,5.8185]
[1778007459550,40.5,81453.5,0.0,-0.9458,5e-05,5.82326]
[1778007464585,40.5,81451.45,0.0,-0.94591,5e-05,5.81427]
[1778007466612,40.5,81458.72,0.0,-0.94553,5e-05,5.84654]
[1778007467613,40.5,81468.67,0.0,-0.94502,5e-05,5.89083]
[1778007468621,40.5,81475.6,0.0,-0.94466,5e-05,5.9217]
[1778007470632,40.5,81478.32,0.0,-0.94451,5e-05,5.93426]
[1778007475667,40.5,81481.37,0.0,-0.94435,5e-05,5.94874]
[1778007478688,40.5,81470.45,0.0,-0.94492,5e-05,5.89967]
[1778007479696,40.5,81468.43,0.0,-0.94502,5e-05,5.89054]
[1778007484732,40.5,81458.06,0.0,-0.94557,5e-05,5.84387]
[1778007485737,40.5,81456.6,0.0,-0.94564,5e-05,5.83735]
[1778007490772,40.5,81459.18,0.0,-0.94551,5e-05,5.84865]
[1778007495810,40.5,81460.59,0.0,-0.94544,5e-05,5.85472]
[1778007500842,40.5,81463.37,0.0,-0.9453,5e-05,5.86687]
[1778007507891,40.49,81467.04,0.0,-0.94511,5e-05,5.88281]
[1778007510912,40.49,81476.33,0.0,-0.94463,5e-05,5.92411]
[1778007511921,40.49,81477.52,0.0,-0.94461,5e-05,5.92454]
[1778007516954,40.49,81472.59,0.0,-0.94488,5e-05,5.90187]
[1778007521989,40.49,81470.34,0.0,-0.945,5e-05,5.89122]
[1778007527023,40.49,81465.89,0.0,-0.94524,5e-05,5.87079]
[1778007533066,40.49,81469.49,0.0,-0.94506,5e-05,5.88611]
[1778007538101,40.49,81473.57,0.0,-0.94486,5e-05,5.90374]
[1778007541820,40.48,81478.61,0.0,-0.9446,5e-05,5.92578]
[1778007547164,40.48,81479.85,0.0,-0.94454,5e-05,5.93066]
[1778007552199,40.48,81476.02,0.0,-0.94475,5e-05,5.91289]
[1778007557235,40.48,81478.24,0.0,-0.94464,5e-05,5.92241]
[1778007563276,40.48,81481.93,0.0,-0.94445,5e-05,5.93837]
[1778007569318,40.48,81480.53,0.0,-0.94453,5e-05,5.9315]
[1778007574354,40.47,81478.83,0.0,-0.94467,5e-05,5.91862]
[1778007579389,40.47,81483.16,0.0,-0.94445,5e-05,5.93756]
[1778007584424,40.47,81483.31,0.0,-0.94445,5e-05,5.93763]
[1778007589461,40.47,81485.37,0.0,-0.94435,5e-05,5.94629]
[1778007594497,40.47,81482.31,0.0,-0.94451,5e-05,5.93195]
[1778007596510,40.47,81480.07,0.0,-0.94463,5e-05,5.92174]
[1778007601546,40.47,81482.42,0.0,-0.94452,5e-05,5.93185]
[1778007606581,40.47,81475.9,0.0,-0.94486,5e-05,5.90213]
[1778007609602,40.47,81470.28,0.0,-0.94515,5e-05,5.87695]
[1778007614638,40.47,81468.84,0.0,-0.94523,5e-05,5.87037]
[1778007619673,40.46,81467.37,0.0,-0.94531,5e-05,5.86364]
[1778007624710,40.46,81468.46,0.0,-0.94525,5e-05,5.86831]
[1778007629743,40.46,81468.69,0.0,-0.94525,5e-05,5.86907]
[1778007634778,40.46,81468.1,0.0,-0.94532,5e-05,5.8614]
[1778007639814,40.46,81471.28,0.0,-0.94516,5e-05,5.87534]
[1778007644848,40.46,81471.53,0.0,-0.94515,5e-05,5.87618]
[1778007649884,40.46,81472.44,0.0,-0.94511,5e-05,5.87994]
[1778007654919,40.46,81477.06,0.0,-0.94487,5e-05,5.90025]
[1778007656933,40.46,81478.05,0.0,-0.94482,5e-05,5.90448]
[1778007661970,40.47,81476.73,0.0,-0.94486,5e-05,5.90079]
[1778007667002,40.47,81475.77,0.0,-0.94491,5e-05,5.89709]
[1778007671034,40.47,81469.52,0.0,-0.94523,5e-05,5.86891]
[1778007673047,40.47,81466.88,0.0,-0.94537,5e-05,5.85713]
[1778007678081,40.47,81469.58,0.0,-0.94523,5e-05,5.86914]
[1778007681104,40.47,81462.31,0.0,-0.94561,5e-05,5.83675]
[1778007682110,40.47,81458.88,0.0,-0.94578,5e-05,5.82157]
[1778007683116,40.47,81452.31,0.0,-0.94612,5e-05,5.79255]
[1778007684125,40.47,81448.68,0.0,-0.9463,5e-05,5.77663]
[1778007687145,40.47,81443.4,0.0,-0.94657,5e-05,5.75374]
[1778007692180,40.47,81441.51,0.0,-0.94669,5e-05,5.74138]
[1778007698223,40.47,81443.52,0.0,-0.94658,5e-05,5.75099]
[1778007703262,40.47,81443.18,0.0,-0.94659,5e-05,5.75011]
[1778007708293,40.47,81438.01,0.0,-0.94685,5e-05,5.72798]
[1778007709299,40.47,81440.94,0.0,-0.9467,5e-05,5.741]
[1778007714341,40.48,81437.94,0.0,-0.94684,5e-05,5.72853]
[1778007719376,40.48,81432.46,0.0,-0.94711,5e-05,5.70524]
[1778007724411,40.48,81432.11,0.0,-0.94712,5e-05,5.70454]
[1778007729446,40.48,81427.68,0.0,-0.94733,5e-05,5.68604]
[1778007734481,40.49,81427.55,0.0,-0.94733,5e-05,5.68638]
[1778007740523,40.49,81426.97,0.0,-0.94734,5e-05,5.68493]
[1778007745563,40.49,81426.1,0.0,-0.94738,5e-05,5.68202]
[1778007750599,40.49,81425.94,0.0,-0.94737,5e-05,5.6822]
[1778007756639,40.5,81425.54,0.0,-0.94742,5e-05,5.67686]
[1778007763689,40.5,81425.08,0.0,-0.94743,5e-05,5.67619]
[1778007768724,40.5,81426.8,0.0,-0.94733,5e-05,5.6846]
[1778007773760,40.5,81427.39,0.0,-0.94729,5e-05,5.68808]
[1778007778794,40.51,81425.31,0.0,-0.94738,5e-05,5.67989]
[1778007783831,40.51,81425.24,0.0,-0.94738,5e-05,5.68046]
[1778007788866,40.51,81421.0,0.0,-0.94758,5e-05,5.6628]
[1778007792893,40.51,81417.32,0.0,-0.94775,5e-05,5.64757]
[1778007798935,40.52,81420.5,0.0,-0.94758,5e-05,5.6627]
[1778007803971,40.52,81421.06,0.0,-0.94754,5e-05,5.66632]
[1778007809005,40.52,81417.74,0.0,-0.94769,5e-05,5.65284]
[1778007814040,40.53,81417.26,0.0,-0.94774,5e-05,5.64715]
[1778007820083,40.53,81417.65,0.0,-0.94771,5e-05,5.65018]
[1778007825121,40.53,81419.74,0.0,-0.94759,5e-05,5.66071]
[1778007831162,40.54,81418.8,0.0,-0.94762,5e-05,5.65786]
[1778007836198,40.54,81417.0,0.0,-0.9477,5e-05,5.65108]
[1778007841233,40.54,81418.36,0.0,-0.94762,5e-05,5.65806]
[1778007846268,40.55,81417.88,0.0,-0.94763,5e-05,5.65699]
[1778007851302,40.55,81421.04,0.0,-0.94746,5e-05,5.67175]
[1778007856338,40.55,81420.6,0.0,-0.94747,5e-05,5.67077]
[1778007861373,40.55,81420.29,0.0,-0.94748,5e-05,5.67038]
[1778007867415,40.56,81420.66,0.0,-0.94744,5e-05,5.67315]
[1778007868422,40.56,81429.51,0.0,-0.947,5e-05,5.71199]
[1778007869430,40.56,81428.46,0.0,-0.94705,5e-05,5.70753]
[1778007874464,40.56,81428.81,0.0,-0.94706,5e-05,5.70506]
[1778007879499,40.56,81428.99,0.0,-0.94705,5e-05,5.70658]
[1778007882520,40.56,81422.53,0.0,-0.94737,5e-05,5.67879]
[1778007884292,40.56,81422.36,0.0,-0.94737,5e-05,5.67841]
[1778007888562,40.56,81415.78,0.0,-0.94769,5e-05,5.65052]
[1778007894362,40.57,81414.77,0.0,-0.94772,5e-05,5.64747]
[1778007899639,40.57,81414.11,0.0,-0.94774,5e-05,5.64577]
[1778007904432,40.57,81401.48,0.0,-0.94836,5e-05,5.59234]
[1778007909715,40.58,81402.57,0.0,-0.94828,5e-05,5.59861]
[1778007913744,40.58,81409.13,0.0,-0.94794,5e-05,5.62819]
[1778007918778,40.59,81409.12,0.0,-0.94793,5e-05,5.62948]
[1778007923815,40.59,81409.94,0.0,-0.94787,5e-05,5.63435]
[1778007928849,40.59,81410.27,0.0,-0.94784,5e-05,5.63709]
[1778007930865,40.59,81422.85,0.0,-0.94721,5e-05,5.69248]
[1778007933888,40.6,81427.45,0.0,-0.94701,5e-05,5.70813]
[1778007938922,40.6,81422.78,0.0,-0.94724,5e-05,5.68843]
[1778007943956,40.6,81422.7,0.0,-0.94723,5e-05,5.68884]
[1778007948994,40.6,81420.42,0.0,-0.94734,5e-05,5.67969]
[1778007954029,40.6,81417.87,0.0,-0.94746,5e-05,5.6693]
[1778007955036,40.6,81410.09,0.0,-0.94784,5e-05,5.63564]
[1778007957050,40.6,81407.06,0.0,-0.94799,5e-05,5.62289]
[1778007959064,40.61,81399.78,0.0,-0.94834,5e-05,5.59189]
[1778007961080,40.61,81398.54,0.0,-0.9484,5e-05,5.58677]
[1778007962086,40.61,81389.72,0.0,-0.94884,5e-05,5.54882]
[1778007963095,40.61,81392.42,0.0,-0.94871,5e-05,5.55985]
[1778007965108,40.6,81399.15,0.0,-0.94838,5e-05,5.58856]
[1778007967122,40.6,81395.52,0.0,-0.94856,5e-05,5.57296]
[1778007972156,40.6,81397.74,0.0,-0.94845,5e-05,5.58266]
[1778007977191,40.61,81404.08,0.0,-0.94814,5e-05,5.61016]
[1778007981219,40.61,81407.58,0.0,-0.94796,5e-05,5.62523]
[1778007986255,40.6,81408.66,0.0,-0.94791,5e-05,5.62978]
[1778007989280,40.6,81415.87,0.0,-0.94755,5e-05,5.66094]
[1778007991295,40.6,81420.62,0.0,-0.94735,5e-05,5.67702]
[1778007996329,40.61,81421.51,0.0,-0.9473,5e-05,5.68178]
[1778008001364,40.61,81421.31,0.0,-0.9473,5e-05,5.68146]
[1778008006400,40.61,81421.52,0.0,-0.94729,5e-05,5.68299]
[1778008011436,40.61,81419.86,0.0,-0.94736,5e-05,5.67664]
[1778008016469,40.61,81420.08,0.0,-0.94734,5e-05,5.67852]
[1778008021506,40.62,81418.54,0.0,-0.9474,5e-05,5.67274]
[1778008028554,40.62,81417.42,0.0,-0.94744,5e-05,5.6692]
[1778008033589,40.62,81417.9,0.0,-0.94741,5e-05,5.67222]
[1778008038624,40.63,81419.45,0.0,-0.94732,5e-05,5.67989]
[1778008043659,40.63,81420.53,0.0,-0.94726,5e-05,5.68547]
[1778008048694,40.63,81421.42,0.0,-0.9472,5e-05,5.69022]
[1778008053728,40.63,81419.49,0.0,-0.94733,5e-05,5.67799]
[1778008058765,40.64,81419.38,0.0,-0.94732,5e-05,5.67845]
[1778008063800,40.64,81417.94,0.0,-0.94738,5e-05,5.67309]
[1778008068834,40.64,81417.68,0.0,-0.94739,5e-05,5.67286]
[1778008073869,40.64,81416.79,0.0,-0.94742,5e-05,5.66987]
[1778008078904,40.65,81418.56,0.0,-0.94732,5e-05,5.67841]
[1778008082932,40.65,81412.87,0.0,-0.9476,5e-05,5.6543]
[1778008093000,40.65,81412.64,0.0,-0.94759,5e-05,5.65523]
[1778008098039,40.65,81397.37,0.0,-0.94833,5e-05,5.59015]
[1778008099047,40.65,81395.7,0.0,-0.94842,5e-05,5.58295]
[1778008104081,40.65,81397.22,0.0,-0.94834,5e-05,5.58955]
[1778008107102,40.65,81393.14,0.0,-0.94854,5e-05,5.57208]
[1778008112137,40.66,81398.24,0.0,-0.94833,5e-05,5.58958]
[1778008118179,40.66,81401.71,0.0,-0.94815,5e-05,5.60469]
[1778008123214,40.66,81401.43,0.0,-0.94817,5e-05,5.60356]
[1778008127242,40.66,81407.13,0.0,-0.94788,5e-05,5.62828]
[1778008132277,40.66,81406.28,0.0,-0.94792,5e-05,5.62461]
[1778008137312,40.66,81407.71,0.0,-0.94785,5e-05,5.63084]
[1778008142347,40.66,81406.54,0.0,-0.94791,5e-05,5.62586]
[1778008147383,40.66,81410.69,0.0,-0.9477,5e-05,5.6439]
[1778008150403,40.66,81414.92,0.0,-0.94749,5e-05,5.66221]
[1778008155438,40.66,81415.9,0.0,-0.94745,5e-05,5.66626]
[1778008160475,40.66,81417.76,0.0,-0.94736,5e-05,5.67407]
[1778008164505,40.65,81424.02,0.0,-0.94705,5e-05,5.70105]
[1778008166518,40.65,81426.6,0.0,-0.94692,5e-05,5.71207]
[1778008176328,40.65,81423.92,0.0,-0.94711,5e-05,5.69446]
[1778008181622,40.65,81421.17,0.0,-0.94725,5e-05,5.68194]
[1778008186658,40.65,81420.04,0.0,-0.94731,5e-05,5.67655]
[1778008191693,40.65,81419.3,0.0,-0.94736,5e-05,5.67285]
[1778008196728,40.65,81421.26,0.0,-0.94726,5e-05,5.68093]
[1778008201763,40.64,81420.13,0.0,-0.94733,5e-05,5.67556]
[1778008206799,40.64,81418.42,0.0,-0.94742,5e-05,5.66771]
[1778008214855,40.64,81418.06,0.0,-0.94744,5e-05,5.66556]
[1778008219890,40.64,81414.28,0.0,-0.94763,5e-05,5.64879]
[1778008224924,40.64,81414.65,0.0,-0.94762,5e-05,5.65007]
[1778008229966,40.64,81411.58,0.0,-0.94779,5e-05,5.63524]
[1778008234996,40.63,81413.54,0.0,-0.94775,5e-05,5.6376]
[1778008240034,40.63,81414.1,0.0,-0.94772,5e-05,5.63987]
[1778008245069,40.63,81416.06,0.0,-0.94763,5e-05,5.64818]
[1778008250104,40.63,81414.67,0.0,-0.94771,5e-05,5.64068]
[1778008255138,40.62,81415.04,0.0,-0.9477,5e-05,5.6415]
[1778008260173,40.62,81418.09,0.0,-0.94755,5e-05,5.6546]
[1778008265209,40.62,81418.57,0.0,-0.94753,5e-05,5.65644]
[1778008270245,40.62,81416.96,0.0,-0.94762,5e-05,5.6492]
[1778008275277,40.62,81415.18,0.0,-0.94771,5e-05,5.64123]
[1778008283334,40.62,81416.78,0.0,-0.94763,5e-05,5.64775]
[1778008288369,40.62,81414.18,0.0,-0.94777,5e-05,5.6362]
[1778008296426,40.62,81414.32,0.0,-0.9478,5e-05,5.63181]
[1778008303475,40.62,81414.28,0.0,-0.94781,5e-05,5.63141]
[1778008308509,40.62,81414.45,0.0,-0.9478,5e-05,5.63197]
[1778008313544,40.62,81410.28,0.0,-0.94801,5e-05,5.61374]
[1778008314552,40.62,81396.19,0.0,-0.94871,5e-05,5.55261]
[1778008315558,40.62,81393.55,0.0,-0.94884,5e-05,5.54106]
[1778008320593,40.61,81393.18,0.0,-0.94887,5e-05,5.53849]
[1778008322607,40.61,81399.27,0.0,-0.94858,5e-05,5.56428]
[1778008323614,40.61,81400.75,0.0,-0.94851,5e-05,5.57042]
[1778008328653,40.61,81401.08,0.0,-0.9485,5e-05,5.57061]
[1778008332680,40.61,81394.69,0.0,-0.94883,5e-05,5.54218]
[1778008333686,40.61,81387.66,0.0,-0.94918,5e-05,5.51184]
[1778008334693,40.61,81385.57,0.0,-0.94928,5e-05,5.50274]
[1778008339733,40.6,81386.9,0.0,-0.94922,5e-05,5.50775]
[1778008344765,40.6,81379.77,0.0,-0.94958,5e-05,5.47661]
[1778008345771,40.6,81377.3,0.0,-0.9497,5e-05,5.466]
[1778008350808,40.6,81378.79,0.0,-0.94965,5e-05,5.47003]
[1778008355840,40.59,81377.57,0.0,-0.94975,5e-05,5.45998]
[1778008360876,40.59,81377.93,0.0,-0.94974,5e-05,5.46129]
[1778008365911,40.59,81379.25,0.0,-0.94969,5e-05,5.46521]
[1778008372960,40.59,81380.53,0.0,-0.94964,5e-05,5.46986]
[1778008374974,40.59,81370.36,0.0,-0.95014,5e-05,5.42604]
[1778008375980,40.58,81368.91,0.0,-0.95021,5e-05,5.41942]
[1778008380020,40.58,81362.95,0.0,-0.95052,5e-05,5.39242]
[1778008383030,40.58,81378.03,0.0,-0.94981,5e-05,5.45513]
[1778008384037,40.57,81381.06,0.0,-0.94967,5e-05,5.46754]
[1778008389071,40.57,81375.86,0.0,-0.94992,5e-05,5.44538]
[1778008394108,40.57,81373.46,0.0,-0.95005,5e-05,5.43427]
[1778008399142,40.57,81372.06,0.0,-0.95014,5e-05,5.42591]
[1778008404177,40.56,81375.84,0.0,-0.94998,5e-05,5.44051]
[1778008409213,40.56,81374.82,0.0,-0.95003,5e-05,5.4361]
[1778008416261,40.56,81372.36,0.0,-0.95019,5e-05,5.42095]
[1778008420290,40.56,81383.13,0.0,-0.94967,5e-05,5.46671]
[1778008421296,40.56,81389.22,0.0,-0.94937,5e-05,5.49263]
[1778008422302,40.56,81388.85,0.0,-0.9494,5e-05,5.49042]
[1778008427338,40.56,81389.12,0.0,-0.9494,5e-05,5.48997]
[1778008432372,40.55,81392.23,0.0,-0.94929,5e-05,5.5002]
[1778008437408,40.54,81406.44,0.0,-0.94861,5e-05,5.55912]
[1778008438415,40.54,81409.87,0.0,-0.94845,5e-05,5.57371]
[1778008441435,40.54,81400.89,0.0,-0.9489,5e-05,5.53437]
[1778008442443,40.54,81397.57,0.0,-0.94906,5e-05,5.51994]
[1778008447481,40.53,81397.77,0.0,-0.94908,5e-05,5.51809]
[1778008448487,40.53,81392.3,0.0,-0.94936,5e-05,5.494]
[1778008449493,40.53,81390.69,0.0,-0.94944,5e-05,5.48651]
[1778008453521,40.52,81386.03,0.0,-0.9497,5e-05,5.4643]
[1778008458555,40.51,81388.38,0.0,-0.94961,5e-05,5.47155]
[1778008463590,40.51,81388.86,0.0,-0.94962,5e-05,5.47081]
[1778008468627,40.5,81390.29,0.0,-0.94959,5e-05,5.47413]
[1778008474669,40.49,81388.27,0.0,-0.94977,5e-05,5.45701]
[1778008482725,40.48,81389.43,0.0,-0.94976,5e-05,5.45771]
[1778008484739,40.47,81395.17,0.0,-0.94949,5e-05,5.48118]
[1778008485746,40.47,81403.21,0.0,-0.94911,5e-05,5.51509]
[1778008486753,40.47,81403.56,0.0,-0.9491,5e-05,5.51597]
[1778008491796,40.47,81401.86,0.0,-0.9492,5e-05,5.50708]
[1778008496823,40.46,81402.12,0.0,-0.94922,5e-05,5.50515]
[1778008499845,40.45,81408.68,0.0,-0.94891,5e-05,5.53203]
[1778008500852,40.45,81414.37,0.0,-0.94864,5e-05,5.55641]
[1778008501866,40.45,81415.51,0.0,-0.94858,5e-05,5.56114]
[1778008506894,40.44,81414.47,0.0,-0.94867,5e-05,5.55316]
[1778008508907,40.44,81422.75,0.0,-0.94827,5e-05,5.58869]
[1778008512935,40.44,81412.0,0.0,-0.9488,5e-05,5.54186]
[1778008513942,40.44,81406.22,0.0,-0.94909,5e-05,5.51681]
[1778008514949,40.44,81406.18,0.0,-0.9491,5e-05,5.51601]
[1778008519986,40.43,81403.08,0.0,-0.94929,5e-05,5.49959]
[1778008525020,40.42,81403.42,0.0,-0.94931,5e-05,5.498]
[1778008528043,40.42,81396.09,0.0,-0.94968,5e-05,5.46475]
[1778008529050,40.42,81390.99,0.0,-0.94994,5e-05,5.4424]
[1778008530058,40.42,81391.12,0.0,-0.94994,5e-05,5.44243]
[1778008535092,40.41,81392.04,0.0,-0.94996,5e-05,5.43915]
[1778008541134,40.4,81392.47,0.0,-0.94998,5e-05,5.4379]
[1778008546169,40.39,81392.52,0.0,-0.95,5e-05,5.43555]
[1778008551204,40.39,81393.06,0.0,-0.95001,5e-05,5.43534]
[1778008556257,40.38,81392.63,0.0,-0.95006,5e-05,5.43099]
[1778008557252,40.38,81383.9,0.0,-0.95048,5e-05,5.39334]
[1778008558998,40.38,81381.18,0.0,-0.95062,5e-05,5.38095]
[1778008564301,40.37,81380.49,0.0,-0.95068,5e-05,5.37593]
[1778008569336,40.36,81384.51,0.0,-0.95051,5e-05,5.39081]
[1778008574371,40.36,81385.74,0.0,-0.95048,5e-05,5.3938]
[1778008577392,40.36,81391.98,0.0,-0.95019,5e-05,5.41895]
[1778008584442,40.35,81390.27,0.0,-0.95031,5e-05,5.40876]
[1778008589478,40.34,81388.77,0.0,-0.95039,5e-05,5.40147]
[1778008594514,40.35,81387.53,0.0,-0.95049,5e-05,5.39172]
[1778008599549,40.35,81391.12,0.0,-0.95032,5e-05,5.40713]
[1778008604583,40.35,81391.26,0.0,-0.95031,5e-05,5.40781]
[1778008610640,40.35,81392.99,0.0,-0.95022,5e-05,5.41528]
[1778008611638,40.35,81403.31,0.0,-0.94972,5e-05,5.45934]
[1778008613650,40.35,81411.73,0.0,-0.94931,5e-05,5.49539]
[1778008616671,40.34,81413.25,0.0,-0.94924,5e-05,5.50157]
[1778008621706,40.34,81421.03,0.0,-0.94887,5e-05,5.53444]
[1778008623719,40.35,81434.34,0.0,-0.9482,5e-05,5.59303]
[1778008625734,40.35,81439.18,0.0,-0.94795,5e-05,5.61484]
[1778008627749,40.35,81444.77,0.0,-0.94766,5e-05,5.63988]
[1778008629765,40.35,81454.21,0.0,-0.94718,5e-05,5.68181]
[1778008631775,40.35,81458.69,0.0,-0.94694,5e-05,5.70198]
[1778008635803,40.35,81459.62,0.0,-0.94688,5e-05,5.707]
[1778008641846,40.36,81459.2,0.0,-0.94689,5e-05,5.70619]
[1778008646883,40.36,81457.7,0.0,-0.94696,5e-05,5.70045]
[1778008651916,40.36,81458.29,0.0,-0.94696,5e-05,5.69919]
[1778008656957,40.36,81461.83,0.0,-0.94677,5e-05,5.71557]
[1778008658966,40.36,81470.1,0.0,-0.94634,5e-05,5.75234]
[1778008660981,40.36,81490.14,0.0,-0.94531,5e-05,5.84155]
[1778008661988,40.36,81496.68,0.0,-0.94497,5e-05,5.87073]
[1778008662994,40.36,81493.2,0.0,-0.94515,5e-05,5.85506]
[1778008669036,40.36,81492.5,0.0,-0.94519,5e-05,5.85149]
[1778008675077,40.36,81491.4,0.0,-0.94525,5e-05,5.84615]
[1778008679107,40.36,81497.27,0.0,-0.94495,5e-05,5.8721]
[1778008684146,40.36,81497.6,0.0,-0.94494,5e-05,5.87306]
[1778008689181,40.36,81501.86,0.0,-0.94472,5e-05,5.89172]
[1778008691195,40.36,81510.13,0.0,-0.94429,5e-05,5.92864]
[1778008692203,40.36,81510.71,0.0,-0.94426,5e-05,5.93106]
[1778008697237,40.36,81500.57,0.0,-0.94481,5e-05,5.88457]
[1778008698245,40.35,81499.6,0.0,-0.94486,5e-05,5.88012]
[1778008703280,40.35,81482.56,0.0,-0.94575,5e-05,5.80357]
[1778008704286,40.35,81478.61,0.0,-0.94595,5e-05,5.78605]
[1778008709321,40.35,81476.43,0.0,-0.94606,5e-05,5.77663]
[1778008714357,40.36,81471.72,0.0,-0.94634,5e-05,5.75126]
[1778008717377,40.36,81469.26,0.0,-0.94647,5e-05,5.74064]
[1778008722415,40.36,81471.72,0.0,-0.94634,5e-05,5.75189]
[1778008726445,40.36,81464.21,0.0,-0.94672,5e-05,5.71906]
[1778008731482,40.36,81463.9,0.0,-0.94673,5e-05,5.71818]
[1778008736515,40.36,81461.24,0.0,-0.94685,5e-05,5.70702]
[1778008741550,40.36,81462.19,0.0,-0.9468,5e-05,5.71179]
[1778008745580,40.36,81468.4,0.0,-0.94648,5e-05,5.73959]
[1778008750613,40.36,81467.32,0.0,-0.94653,5e-05,5.73514]
[1778008755651,40.36,81467.59,0.0,-0.94651,5e-05,5.73665]
[1778008760686,40.37,81466.62,0.0,-0.94656,5e-05,5.73267]
[1778008764715,40.37,81471.82,0.0,-0.94629,5e-05,5.75589]
[1778008766728,40.37,81478.54,0.0,-0.94594,5e-05,5.78568]
[1778008771763,40.37,81479.89,0.0,-0.94592,5e-05,5.78679]
[1778008776800,40.37,81477.91,0.0,-0.94602,5e-05,5.7779]
[1778008780829,40.37,81482.95,0.0,-0.94576,5e-05,5.80023]
[1778008781837,40.37,81493.88,0.0,-0.94519,5e-05,5.84891]
[1778008782843,40.37,81494.25,0.0,-0.94517,5e-05,5.85044]
[1778008787878,40.36,81498.24,0.0,-0.94497,5e-05,5.86768]
[1778008792913,40.36,81497.65,0.0,-0.94501,5e-05,5.8644]
[1778008797948,40.36,81501.24,0.0,-0.94483,5e-05,5.87987]
[1778008802984,40.36,81500.54,0.0,-0.94487,5e-05,5.87615]
[1778008808018,40.36,81501.49,0.0,-0.94483,5e-05,5.87968]
[1778008813070,40.36,81496.7,0.0,-0.94509,5e-05,5.85766]
[1778008814061,40.36,81489.95,0.0,-0.94544,5e-05,5.82743]
[1778008815068,40.35,81486.93,0.0,-0.9456,5e-05,5.81394]
[1778008820104,40.35,81486.02,0.0,-0.94565,5e-05,5.80979]
[1778008827151,40.35,81484.01,0.0,-0.94575,5e-05,5.80075]
[1778008833193,40.35,81483.07,0.0,-0.94584,5e-05,5.79178]
[1778008838228,40.35,81483.04,0.0,-0.94585,5e-05,5.79165]
[1778008843264,40.35,81481.37,0.0,-0.94593,5e-05,5.78425]
[1778008846290,40.35,81491.03,0.0,-0.94543,5e-05,5.82722]
[1778008847293,40.35,81491.55,0.0,-0.9454,5e-05,5.82947]
[1778008852327,40.35,81492.28,0.0,-0.94537,5e-05,5.83233]
[1778008857363,40.35,81491.07,0.0,-0.94544,5e-05,5.82649]
[1778008861393,40.35,81486.06,0.0,-0.9457,5e-05,5.80389]
[1778008866431,40.35,81487.95,0.0,-0.94561,5e-05,5.81204]
[1778008871495,40.35,81489.03,0.0,-0.94555,5e-05,5.81663]
[1778008873502,40.35,81496.68,0.0,-0.94516,5e-05,5.85064]
[1778008875517,40.35,81497.95,0.0,-0.94509,5e-05,5.85609]
[1778008877531,40.35,81489.97,0.0,-0.94551,5e-05,5.82021]
[1778008878538,40.35,81488.02,0.0,-0.94562,5e-05,5.81146]
[1778008883573,40.35,81490.44,0.0,-0.94549,5e-05,5.82197]
[1778008888608,40.35,81495.64,0.0,-0.94523,5e-05,5.84489]
[1778008893643,40.35,81501.18,0.0,-0.94498,5e-05,5.86441]
[1778008898678,40.34,81499.02,0.0,-0.9451,5e-05,5.85423]
[1778008903713,40.34,81499.25,0.0,-0.94509,5e-05,5.85487]
[1778008908748,40.34,81498.06,0.0,-0.94516,5e-05,5.84915]
[1778008914790,40.34,81497.29,0.0,-0.94521,5e-05,5.84525]
[1778008919825,40.34,81496.01,0.0,-0.94528,5e-05,5.83916]
[1778008924861,40.34,81495.89,0.0,-0.94529,5e-05,5.83827]
[1778008929895,40.34,81495.9,0.0,-0.94529,5e-05,5.83795]
[1778008934934,40.34,81497.36,0.0,-0.94522,5e-05,5.8441]
[1778008939968,40.34,81499.1,0.0,-0.94514,5e-05,5.85139]
[1778008945000,40.33,81497.94,0.0,-0.9452,5e-05,5.84575]
[1778008950037,40.33,81497.69,0.0,-0.94522,5e-05,5.84422]
[1778008955072,40.33,81498.14,0.0,-0.94524,5e-05,5.84106]
[1778008960107,40.33,81500.37,0.0,-0.94513,5e-05,5.8506]
[1778008965142,40.33,81500.35,0.0,-0.94514,5e-05,5.84996]
[1778008970177,40.33,81505.27,0.0,-0.94489,5e-05,5.87161]
[1778008973198,40.33,81514.32,0.0,-0.94442,5e-05,5.91177]
[1778008976219,40.33,81506.77,0.0,-0.94482,5e-05,5.87731]
[1778008977227,40.33,81497.97,0.0,-0.94528,5e-05,5.83778]
[1778008978233,40.33,81496.35,0.0,-0.94537,5e-05,5.8305]
[1778008983268,40.32,81496.97,0.0,-0.94534,5e-05,5.83308]
[1778008988304,40.32,81496.68,0.0,-0.94535,5e-05,5.83164]
[1778008990317,40.32,81486.35,0.0,-0.94589,5e-05,5.78554]
[1778008991325,40.32,81480.82,0.0,-0.94617,5e-05,5.76103]
[1778008992332,40.32,81482.07,0.0,-0.94611,5e-05,5.76665]
[1778008997366,40.33,81482.03,0.0,-0.94611,5e-05,5.76681]
[1778009002402,40.33,81480.99,0.0,-0.94616,5e-05,5.76253]
[1778009007439,40.33,81477.09,0.0,-0.94635,5e-05,5.74559]
[1778009012474,40.33,81477.54,0.0,-0.94637,5e-05,5.7432]
[1778009017510,40.33,81470.6,0.0,-0.94672,5e-05,5.71289]
[1778009019522,40.33,81464.77,0.0,-0.94701,5e-05,5.68743]
[1778009024558,40.33,81460.18,0.0,-0.94724,5e-05,5.66802]
[1778009029593,40.33,81463.62,0.0,-0.94705,5e-05,5.68396]
[1778009034628,40.34,81463.05,0.0,-0.94707,5e-05,5.68217]
[1778009037649,40.34,81469.39,0.0,-0.94674,5e-05,5.71049]
[1778009042684,40.34,81468.13,0.0,-0.9468,5e-05,5.70541]
[1778009047720,40.34,81468.2,0.0,-0.94679,5e-05,5.70618]
[1778009052756,40.34,81467.06,0.0,-0.94685,5e-05,5.7016]
[1778009057789,40.34,81470.62,0.0,-0.94666,5e-05,5.71767]
[1778009063832,40.34,81473.56,0.0,-0.94651,5e-05,5.73096]
[1778009068867,40.34,81474.56,0.0,-0.94645,5e-05,5.73558]
[1778009073903,40.34,81475.64,0.0,-0.94644,5e-05,5.73582]
[1778009074908,40.34,81483.22,0.0,-0.94605,5e-05,5.76944]
[1778009075916,40.34,81486.42,0.0,-0.94588,5e-05,5.78365]
[1778009080951,40.34,81489.13,0.0,-0.94574,5e-05,5.79557]
[1778009086993,40.34,81488.02,0.0,-0.9458,5e-05,5.79042]
[1778009092746,40.34,81490.78,0.0,-0.94566,5e-05,5.80258]
[1778009094043,40.34,81499.49,0.0,-0.94521,5e-05,5.8414]
[1778009095048,40.34,81501.17,0.0,-0.94512,5e-05,5.84881]
[1778009100085,40.34,81503.06,0.0,-0.94503,5e-05,5.85675]
[1778009105119,40.34,81508.27,0.0,-0.94476,5e-05,5.8796]
[1778009112887,40.34,81511.8,0.0,-0.94458,5e-05,5.89469]
[1778009119218,40.34,81516.38,0.0,-0.94435,5e-05,5.91472]
[1778009126266,40.33,81517.84,0.0,-0.94428,5e-05,5.92062]
[1778009130295,40.33,81523.36,0.0,-0.94399,5e-05,5.94512]
[1778009135330,40.33,81526.48,0.0,-0.94388,5e-05,5.95381]
[1778009140364,40.33,81526.91,0.0,-0.94386,5e-05,5.95504]
[1778009145401,40.33,81524.5,0.0,-0.944,5e-05,5.94356]
[1778009150435,40.33,81525.98,0.0,-0.94392,5e-05,5.94974]
[1778009155471,40.33,81519.28,0.0,-0.94429,5e-05,5.91899]
[1778009156477,40.33,81514.97,0.0,-0.94451,5e-05,5.89952]
[1778009162519,40.32,81516.1,0.0,-0.94446,5e-05,5.90437]
[1778009164539,40.32,81510.81,0.0,-0.94474,5e-05,5.88049]
[1778009165541,40.32,81503.25,0.0,-0.94513,5e-05,5.84658]
[1778009166547,40.32,81500.32,0.0,-0.94529,5e-05,5.83351]
[1778009171590,40.33,81499.51,0.0,-0.94533,5e-05,5.83011]
[1778009176625,40.33,81496.87,0.0,-0.94546,5e-05,5.8184]
[1778009177627,40.33,81503.4,0.0,-0.94512,5e-05,5.8476]
[1778009178630,40.33,81508.56,0.0,-0.94485,5e-05,5.87069]
[1778009179638,40.33,81509.78,0.0,-0.94479,5e-05,5.87609]
[1778009184674,40.32,81503.93,0.0,-0.9451,5e-05,5.84948]
[1778009189713,40.32,81502.97,0.0,-0.94515,5e-05,5.84486]
[1778009194744,40.32,81506.82,0.0,-0.945,5e-05,5.85693]
[1778009200786,40.32,81507.86,0.0,-0.94495,5e-05,5.86108]
[1778009205820,40.32,81515.77,0.0,-0.94454,5e-05,5.89617]
[1778009208843,40.32,81522.7,0.0,-0.94418,5e-05,5.92701]
[1778009209848,40.32,81523.96,0.0,-0.94411,5e-05,5.93252]
[1778009213878,40.32,81532.32,0.0,-0.94368,5e-05,5.96962]
[1778009218912,40.31,81529.66,0.0,-0.94383,5e-05,5.95657]
[1778009223949,40.31,81532.0,0.0,-0.94372,5e-05,5.9662]
[1778009226968,40.31,81526.97,0.0,-0.94399,5e-05,5.94292]
[1778009232005,40.31,81526.07,0.0,-0.94405,5e-05,5.93809]
[1778009237040,40.31,81531.09,0.0,-0.94379,5e-05,5.96004]
[1778009242120,40.3,81531.91,0.0,-0.94376,5e-05,5.96285]
[1778009247151,40.3,81530.66,0.0,-0.94383,5e-05,5.95632]
[1778009253877,40.3,81530.45,0.0,-0.9439,5e-05,5.94935]
[1778009259234,40.3,81529.84,0.0,-0.94394,5e-05,5.94584]
[1778009264268,40.29,81532.08,0.0,-0.94383,5e-05,5.95523]
[1778009269304,40.29,81526.89,0.0,-0.94412,5e-05,5.93099]
[1778009273332,40.29,81527.76,0.0,-0.94408,5e-05,5.93448]
[1778009278367,40.29,81528.46,0.0,-0.94405,5e-05,5.93706]
[1778009284093,40.29,81529.65,0.0,-0.94399,5e-05,5.94172]
[1778009289443,40.29,81529.52,0.0,-0.944,5e-05,5.94054]
[1778009295486,40.28,81532.41,0.0,-0.94386,5e-05,5.95274]
[1778009300520,40.28,81529.5,0.0,-0.94402,5e-05,5.93891]
[1778009305555,40.28,81529.61,0.0,-0.94402,5e-05,5.93883]
[1778009310592,40.28,81529.01,0.0,-0.94406,5e-05,5.93555]
[1778009315627,40.28,81530.06,0.0,-0.94406,5e-05,5.93492]
[1778009320662,40.28,81531.15,0.0,-0.944,5e-05,5.93928]
[1778009325696,40.27,81530.42,0.0,-0.94405,5e-05,5.93544]
[1778009331737,40.27,81531.64,0.0,-0.94399,5e-05,5.94025]
[1778009336775,40.27,81532.24,0.0,-0.94397,5e-05,5.94238]
[1778009338787,40.27,81524.03,0.0,-0.94441,5e-05,5.90504]
[1778009339794,40.27,81519.61,0.0,-0.94464,5e-05,5.88507]
[1778009341809,40.27,81520.4,0.0,-0.9446,5e-05,5.88858]
[1778009346844,40.27,81521.83,0.0,-0.94453,5e-05,5.89489]
[1778009351879,40.27,81522.77,0.0,-0.94448,5e-05,5.89901]
[1778009356914,40.27,81523.22,0.0,-0.94446,5e-05,5.90095]
[1778009360943,40.27,81512.85,0.0,-0.945,5e-05,5.85427]
[1778009361949,40.27,81511.56,0.0,-0.94507,5e-05,5.84854]
[1778009365978,40.27,81506.04,0.0,-0.94535,5e-05,5.82412]
[1778009367992,40.27,81496.62,0.0,-0.94584,5e-05,5.78226]
[1778009368998,40.27,81494.61,0.0,-0.94595,5e-05,5.77345]
[1778009374033,40.27,81490.04,0.0,-0.94621,5e-05,5.74916]
[1778009379068,40.27,81487.37,0.0,-0.94634,5e-05,5.73801]
[1778009384103,40.28,81484.68,0.0,-0.94647,5e-05,5.72675]
[1778009390146,40.28,81487.2,0.0,-0.94634,5e-05,5.7386]
[1778009395180,40.28,81488.84,0.0,-0.94625,5e-05,5.74633]
[1778009399209,40.28,81478.06,0.0,-0.9468,5e-05,5.69896]
[1778009400227,40.28,81474.81,0.0,-0.94696,5e-05,5.68477]
[1778009402235,40.28,81460.46,0.0,-0.94768,5e-05,5.62209]
[1778009403243,40.28,81456.52,0.0,-0.94788,5e-05,5.60512]
[1778009408277,40.29,81458.94,0.0,-0.94774,5e-05,5.61701]
[1778009411298,40.29,81464.9,0.0,-0.94743,5e-05,5.64386]
[1778009416333,40.29,81464.94,0.0,-0.94742,5e-05,5.64513]
[1778009421368,40.29,81464.94,0.0,-0.9474,5e-05,5.6462]
[1778009426411,40.3,81467.19,0.0,-0.94728,5e-05,5.65711]
[1778009429438,40.3,81475.03,0.0,-0.94687,5e-05,5.69215]
[1778009431448,40.3,81479.46,0.0,-0.94668,5e-05,5.70721]
[1778009433461,40.3,81485.78,0.0,-0.94636,5e-05,5.73535]
[1778009436484,40.3,81482.25,0.0,-0.94654,5e-05,5.71992]
[1778009437492,40.3,81481.14,0.0,-0.94659,5e-05,5.71511]
[1778009442527,40.3,81479.96,0.0,-0.94665,5e-05,5.71046]
[1778009447561,40.3,81479.92,0.0,-0.94664,5e-05,5.71077]
[1778009454610,40.3,81480.53,0.0,-0.9466,5e-05,5.71426]
[1778009459645,40.31,81483.13,0.0,-0.94646,5e-05,5.72629]
[1778009464681,40.31,81484.89,0.0,-0.94637,5e-05,5.73457]
[1778009470732,40.31,81482.79,0.0,-0.94647,5e-05,5.72571]
[1778009471733,40.31,81490.38,0.0,-0.94608,5e-05,5.75944]
[1778009473750,40.31,81501.18,0.0,-0.94551,5e-05,5.80768]
[1778009474755,40.31,81503.67,0.0,-0.94538,5e-05,5.81877]
[1778009479791,40.31,81504.81,0.0,-0.94533,5e-05,5.82372]
[1778009483817,40.31,81510.26,0.0,-0.94504,5e-05,5.84798]
[1778009488852,40.31,81513.42,0.0,-0.94488,5e-05,5.86193]
[1778009494894,40.31,81517.34,0.0,-0.94472,5e-05,5.87448]
[1778009499929,40.31,81521.24,0.0,-0.94451,5e-05,5.89179]
[1778009504965,40.31,81520.67,0.0,-0.94455,5e-05,5.88897]
[1778009510001,40.31,81518.73,0.0,-0.94465,5e-05,5.87997]
[1778009515036,40.3,81522.58,0.0,-0.94445,5e-05,5.89708]
[1778009520073,40.3,81520.53,0.0,-0.94457,5e-05,5.88753]
[1778009525115,40.3,81522.54,0.0,-0.94446,5e-05,5.89629]
[1778009530150,40.3,81520.02,0.0,-0.9446,5e-05,5.8846]
[1778009535185,40.3,81518.78,0.0,-0.94467,5e-05,5.87869]
[1778009540220,40.3,81519.91,0.0,-0.94461,5e-05,5.88341]
[1778009545256,40.3,81520.27,0.0,-0.9446,5e-05,5.88463]
[1778009550290,40.3,81521.21,0.0,-0.94455,5e-05,5.88846]
[1778009556331,40.3,81520.3,0.0,-0.94465,5e-05,5.87909]
[1778009561032,40.3,81530.25,0.0,-0.94413,5e-05,5.92356]
[1778009562374,40.3,81533.9,0.0,-0.94393,5e-05,5.93992]
[1778009567409,40.29,81536.35,0.0,-0.94381,5e-05,5.95019]
[1778009572444,40.29,81538.34,0.0,-0.94372,5e-05,5.95844]
[1778009577479,40.29,81542.15,0.0,-0.94352,5e-05,5.97493]
[1778009582514,40.29,81539.35,0.0,-0.94368,5e-05,5.96146]
[1778009587549,40.29,81535.27,0.0,-0.94391,5e-05,5.94238]
[1778009592584,40.28,81535.01,0.0,-0.94393,5e-05,5.94064]
[1778009594599,40.28,81525.78,0.0,-0.94442,5e-05,5.89875]
[1778009598627,40.28,81524.76,0.0,-0.94448,5e-05,5.89399]
[1778009601314,40.28,81534.36,0.0,-0.94397,5e-05,5.93721]
[1778009603663,40.28,81536.4,0.0,-0.94386,5e-05,5.94624]
[1778009608697,40.28,81537.06,0.0,-0.94383,5e-05,5.94867]
[1778009613748,40.28,81536.97,0.0,-0.94389,5e-05,5.94279]
[1778009618771,40.28,81540.96,0.0,-0.94368,5e-05,5.96022]
[1778009622799,40.28,81548.95,0.0,-0.94326,5e-05,5.99578]
[1778009627838,40.27,81546.31,0.0,-0.94341,5e-05,5.98293]
[1778009632868,40.27,81547.92,0.0,-0.94334,5e-05,5.98946]
[1778009638909,40.27,81548.15,0.0,-0.94333,5e-05,5.98969]
[1778009639917,40.27,81578.29,0.0,-0.9417,5e-05,6.12718]
[1778009640924,40.27,81590.64,0.0,-0.94102,6e-05,6.18432]
[1778009641931,40.27,81595.02,0.0,-0.94078,6e-05,6.20428]
[1778009642938,40.27,81595.56,0.0,-0.94076,6e-05,6.20631]
[1778009647973,40.26,81598.3,0.0,-0.94064,6e-05,6.21657]
[1778009653010,40.25,81611.22,0.0,-0.93994,6e-05,6.27432]
[1778009654016,40.25,81609.06,0.0,-0.94007,6e-05,6.26361]
[1778009655025,40.25,81601.78,0.0,-0.94048,6e-05,6.2296]
[1778009656084,40.25,81599.84,0.0,-0.94059,6e-05,6.22058]
[1778009661112,40.25,81606.54,0.0,-0.94021,6e-05,6.25198]
[1778009662118,40.25,81615.45,0.0,-0.93971,6e-05,6.29366]
[1778009663125,40.25,81614.75,0.0,-0.93975,6e-05,6.29029]
[1778009666147,40.25,81608.11,0.0,-0.94014,6e-05,6.25817]
[1778009667153,40.25,81607.5,0.0,-0.94017,6e-05,6.25529]
[1778009672190,40.25,81610.93,0.0,-0.94003,6e-05,6.26614]
[1778009676215,40.25,81616.92,0.0,-0.93969,6e-05,6.29396]
[1778009681251,40.25,81614.94,0.0,-0.93981,6e-05,6.28423]
[1778009686286,40.24,81614.92,0.0,-0.93981,6e-05,6.28373]
[1778009689310,40.24,81603.11,0.0,-0.94048,6e-05,6.2283]
[1778009690315,40.24,81594.43,0.0,-0.94096,6e-05,6.18792]
[1778009691323,40.24,81592.73,0.0,-0.94106,6e-05,6.18011]
[1778009694345,40.24,81580.87,0.0,-0.94172,6e-05,6.12492]
[1778009695352,40.24,81573.46,0.0,-0.94213,5e-05,6.09037]
[1778009696358,40.24,81568.98,0.0,-0.94238,5e-05,6.06943]
[1778009699379,40.24,81562.54,0.0,-0.94274,5e-05,6.03895]
[1778009700386,40.24,81551.23,0.0,-0.94335,5e-05,5.98703]
[1778009701393,40.24,81547.94,0.0,-0.94353,5e-05,5.97186]
[1778009702400,40.24,81560.56,0.0,-0.94285,5e-05,6.02924]
[1778009703407,40.24,81569.98,0.0,-0.94234,5e-05,6.07215]
[1778009704414,40.24,81570.92,0.0,-0.9423,5e-05,6.07613]
[1778009709449,40.23,81566.3,0.0,-0.94257,5e-05,6.05326]
[1778009714484,40.23,81569.44,0.0,-0.94242,5e-05,6.06602]
[1778009719520,40.22,81565.35,0.0,-0.94266,5e-05,6.04554]
[1778009724555,40.22,81564.22,0.0,-0.94274,5e-05,6.03873]
[1778009729590,40.21,81565.66,0.0,-0.94268,5e-05,6.04369]
[1778009733618,40.21,81559.65,0.0,-0.94307,5e-05,6.00999]
[1778009738655,40.21,81560.38,0.0,-0.94305,5e-05,6.01186]
[1778009743689,40.2,81559.13,0.0,-0.94313,5e-05,6.00468]
[1778009744696,40.2,81551.07,0.0,-0.94357,5e-05,5.96765]
[1778009745703,40.2,81542.8,0.0,-0.94401,5e-05,5.92986]
[1778009746710,40.2,81541.53,0.0,-0.94408,5e-05,5.92393]
[1778009752388,40.2,81542.73,0.0,-0.94403,5e-05,5.92841]
[1778009757790,40.2,81537.87,0.0,-0.9443,5e-05,5.90571]
[1778009759801,40.2,81526.38,0.0,-0.94491,5e-05,5.8537]
[1778009760808,40.2,81524.89,0.0,-0.94499,5e-05,5.84696]
[1778009765844,40.2,81522.41,0.0,-0.94512,5e-05,5.83569]
[1778009770879,40.19,81520.95,0.0,-0.9452,5e-05,5.82901]
[1778009775914,40.19,81521.05,0.0,-0.94519,5e-05,5.82943]
[1778009780949,40.19,81523.19,0.0,-0.94508,5e-05,5.83902]
[1778009785985,40.19,81525.58,0.0,-0.94496,5e-05,5.84961]
[1778009791021,40.19,81524.68,0.0,-0.94505,5e-05,5.84065]
[1778009796056,40.19,81527.15,0.0,-0.94492,5e-05,5.85169]
[1778009801099,40.19,81526.46,0.0,-0.94496,5e-05,5.84852]
[1778009806130,40.19,81525.51,0.0,-0.94501,5e-05,5.84424]
[1778009807139,40.19,81517.65,0.0,-0.94542,5e-05,5.80899]
[1778009808148,40.19,81512.07,0.0,-0.94571,5e-05,5.78411]
[1778009809152,40.19,81508.47,0.0,-0.94589,5e-05,5.76816]
[1778009814187,40.2,81511.45,0.0,-0.94573,5e-05,5.78213]
[1778009819222,40.2,81512.29,0.0,-0.94568,5e-05,5.78652]
[1778009824258,40.2,81513.16,0.0,-0.94563,5e-05,5.79108]
[1778009829294,40.2,81513.13,0.0,-0.94562,5e-05,5.79162]
[1778009834328,40.2,81517.86,0.0,-0.94537,5e-05,5.81342]
[1778009839363,40.2,81517.09,0.0,-0.9454,5e-05,5.81052]
[1778009844398,40.21,81517.11,0.0,-0.94539,5e-05,5.81118]
[1778009849433,40.21,81514.76,0.0,-0.94551,5e-05,5.80124]
[1778009854468,40.21,81514.55,0.0,-0.94555,5e-05,5.79616]
[1778009859505,40.21,81506.69,0.0,-0.94595,5e-05,5.76175]
[1778009860514,40.21,81503.74,0.0,-0.9461,5e-05,5.7488]
[1778009863535,40.21,81490.55,0.0,-0.94678,5e-05,5.69089]
[1778009864541,40.21,81487.02,0.0,-0.94696,5e-05,5.67558]
[1778009866555,40.22,81485.24,0.0,-0.94704,5e-05,5.66834]
[1778009871590,40.22,81483.94,0.0,-0.94709,5e-05,5.66418]
[1778009877632,40.22,81483.7,0.0,-0.94708,5e-05,5.66504]
[1778009882667,40.23,81470.12,0.0,-0.94775,5e-05,5.60699]
[1778009883675,40.23,81474.83,0.0,-0.9475,5e-05,5.62805]
[1778009885688,40.23,81476.99,0.0,-0.94739,5e-05,5.63829]
[1778009890723,40.23,81475.94,0.0,-0.94745,5e-05,5.63242]
[1778009895758,40.23,81473.14,0.0,-0.94761,5e-05,5.61897]
[1778009897772,40.22,81483.01,0.0,-0.94711,5e-05,5.6619]
[1778009898779,40.23,81487.77,0.0,-0.94687,5e-05,5.68322]
[1778009903457,40.23,81487.6,0.0,-0.94686,5e-05,5.68392]
[1778009908849,40.23,81486.43,0.0,-0.94691,5e-05,5.67956]
[1778009913884,40.23,81485.21,0.0,-0.94703,5e-05,5.66777]
[1778009918920,40.22,81484.61,0.0,-0.94708,5e-05,5.66353]
[1778009923955,40.22,81482.36,0.0,-0.94721,5e-05,5.65204]
[1778009924962,40.22,81487.94,0.0,-0.94693,5e-05,5.67633]
[1778009925970,40.22,81486.35,0.0,-0.94702,5e-05,5.66896]
[1778009931004,40.21,81489.68,0.0,-0.94687,5e-05,5.68197]
[1778009936039,40.21,81491.36,0.0,-0.9468,5e-05,5.68767]
[1778009938053,40.21,81486.0,0.0,-0.94707,5e-05,5.66454]
[1778009944095,40.21,81483.22,0.0,-0.94719,5e-05,5.65398]
[1778009945102,40.22,81472.19,0.0,-0.94774,5e-05,5.60616]
[1778009946109,40.22,81464.69,0.0,-0.94812,5e-05,5.57336]
[1778009947116,40.21,81464.06,0.0,-0.94816,5e-05,5.5704]
[1778009952151,40.21,81462.88,0.0,-0.94823,5e-05,5.56421]
[1778009957190,40.21,81463.99,0.0,-0.94819,5e-05,5.56798]
[1778009962221,40.21,81460.82,0.0,-0.94836,5e-05,5.55309]
[1778009967255,40.2,81459.72,0.0,-0.94842,5e-05,5.54728]
[1778009972291,40.2,81458.87,0.0,-0.94852,5e-05,5.5377]
[1778009977326,40.2,81464.51,0.0,-0.94825,5e-05,5.5613]
[1778009979340,40.2,81475.71,0.0,-0.94769,5e-05,5.6098]
[1778009980347,40.2,81478.13,0.0,-0.94757,5e-05,5.62012]
[1778009985386,40.19,81474.49,0.0,-0.94777,5e-05,5.60253]
[1778009990482,40.19,81471.76,0.0,-0.94793,5e-05,5.58929]
[1778009991489,40.19,81480.95,0.0,-0.94747,5e-05,5.62896]
[1778009992496,40.18,81482.95,0.0,-0.94737,5e-05,5.63737]
[1778009997531,40.19,81485.61,0.0,-0.94722,5e-05,5.65023]
[1778010001563,40.19,81478.63,0.0,-0.94757,5e-05,5.62042]
[1778010002567,40.19,81481.31,0.0,-0.94744,5e-05,5.63186]
[1778010007601,40.18,81486.94,0.0,-0.94717,5e-05,5.65491]
[1778010012635,40.18,81488.34,0.0,-0.94712,5e-05,5.65926]
[1778010015659,40.18,81493.71,0.0,-0.94685,5e-05,5.68247]
[1778010019685,40.18,81500.04,0.0,-0.94651,5e-05,5.71137]
[1778010023714,40.18,81505.59,0.0,-0.94622,5e-05,5.7368]
[1778010028755,40.19,81508.22,0.0,-0.94607,5e-05,5.7494]
[1778010033783,40.19,81509.3,0.0,-0.94604,5e-05,5.75039]
[1778010038818,40.19,81514.13,0.0,-0.94578,5e-05,5.77284]
[1778010043853,40.19,81515.84,0.0,-0.94568,5e-05,5.78137]
[1778010048888,40.2,81517.04,0.0,-0.94561,5e-05,5.78761]
[1778010054561,40.2,81517.95,0.0,-0.94555,5e-05,5.79276]
[1778010059967,40.2,81519.31,0.0,-0.94547,5e-05,5.79977]
[1778010064632,40.2,81527.14,0.0,-0.94504,5e-05,5.83567]
[1778010070037,40.2,81526.89,0.0,-0.94505,5e-05,5.83514]
[1778010075085,40.21,81528.52,0.0,-0.94496,5e-05,5.84295]
[1778010078107,40.21,81538.29,0.0,-0.94444,5e-05,5.8872]
[1778010079115,40.21,81540.18,0.0,-0.94434,5e-05,5.89574]
[1778010080121,40.21,81545.13,0.0,-0.94408,5e-05,5.91805]
[1778010084772,40.2,81548.82,0.0,-0.94388,5e-05,5.93443]
[1778010090189,40.2,81548.71,0.0,-0.9439,5e-05,5.93337]
[1778010092205,40.2,81558.2,0.0,-0.94343,5e-05,5.97141]
[1778010093212,40.2,81556.71,0.0,-0.94351,5e-05,5.96443]
[1778010094842,40.2,81543.65,0.0,-0.94422,5e-05,5.90485]
[1778010096234,40.2,81539.79,0.0,-0.94442,5e-05,5.88731]
[1778010099258,40.2,81545.76,0.0,-0.94411,5e-05,5.91408]
[1778010102275,40.2,81549.63,0.0,-0.94391,5e-05,5.93124]
[1778010107310,40.2,81546.63,0.0,-0.94407,5e-05,5.91694]
[1778010112347,40.2,81546.44,0.0,-0.94409,5e-05,5.91535]
[1778010117380,40.19,81542.33,0.0,-0.94432,5e-05,5.89603]
[1778010122417,40.19,81538.46,0.0,-0.94453,5e-05,5.87797]
[1778010123425,40.19,81533.21,0.0,-0.94481,5e-05,5.8542]
[1778010124434,40.19,81530.56,0.0,-0.94495,5e-05,5.84212]
[1778010129467,40.19,81528.54,0.0,-0.94506,5e-05,5.83287]
[1778010134501,40.19,81527.64,0.0,-0.94511,5e-05,5.82866]
[1778010139539,40.19,81524.82,0.0,-0.94526,5e-05,5.81584]
[1778010140547,40.19,81516.42,0.0,-0.9457,5e-05,5.77823]
[1778010141560,40.19,81512.53,0.0,-0.94591,5e-05,5.76092]
[1778010146595,40.19,81517.08,0.0,-0.94566,5e-05,5.7816]
[1778010147602,40.19,81522.14,0.0,-0.9454,5e-05,5.80429]
[1778010148608,40.19,81526.08,0.0,-0.94519,5e-05,5.82196]
[1778010151640,40.19,81527.63,0.0,-0.94515,5e-05,5.82404]
[1778010156665,40.19,81528.64,0.0,-0.9451,5e-05,5.82845]
[1778010161700,40.19,81529.33,0.0,-0.94507,5e-05,5.83146]
[1778010164722,40.19,81538.62,0.0,-0.94457,5e-05,5.87319]
[1778010165729,40.19,81539.01,0.0,-0.94456,5e-05,5.87487]
[1778010170763,40.19,81539.41,0.0,-0.94454,5e-05,5.87625]
[1778010175799,40.19,81540.53,0.0,-0.94449,5e-05,5.88076]
[1778010180834,40.19,81540.57,0.0,-0.94449,5e-05,5.88057]
[1778010186876,40.19,81540.38,0.0,-0.9445,5e-05,5.87917]
[1778010191911,40.18,81539.33,0.0,-0.94457,5e-05,5.87399]
[1778010195941,40.18,81555.8,0.0,-0.94369,5e-05,5.94825]
[1778010196945,40.18,81563.5,0.0,-0.94328,5e-05,5.98314]
[1778010197953,40.18,81564.33,0.0,-0.94324,5e-05,5.98668]
[1778010202988,40.18,81562.51,0.0,-0.94335,5e-05,5.97714]
[1778010207018,40.18,81567.78,0.0,-0.94307,5e-05,6.00108]
[1778010209030,40.18,81576.54,0.0,-0.94259,5e-05,6.04148]
[1778010210037,40.18,81577.39,0.0,-0.94254,5e-05,6.04546]
[1778010215690,40.18,81579.26,0.0,-0.94247,5e-05,6.04963]
[1778010221114,40.18,81579.09,0.0,-0.94248,5e-05,6.04916]
[1778010226148,40.18,81579.52,0.0,-0.94245,5e-05,6.05142]
[1778010231185,40.18,81580.25,0.0,-0.94241,5e-05,6.05504]
[1778010235830,40.19,81587.19,0.0,-0.94201,5e-05,6.08822]
[1778010241258,40.19,81585.47,0.0,-0.94207,5e-05,6.08302]
[1778010242263,40.2,81592.48,0.0,-0.94168,6e-05,6.11641]
[1778010243270,40.2,81603.13,0.0,-0.94109,6e-05,6.16576]
[1778010244280,40.2,81606.88,0.0,-0.94087,6e-05,6.18361]
[1778010249311,40.2,81609.61,0.0,-0.9407,6e-05,6.19776]
[1778010254348,40.21,81606.38,0.0,-0.94086,6e-05,6.18472]
[1778010259383,40.21,81609.71,0.0,-0.94066,6e-05,6.20147]
[1778010266041,40.21,81612.77,0.0,-0.94049,6e-05,6.21509]
[1778010267439,40.21,81606.85,0.0,-0.94083,6e-05,6.18741]
[1778010268447,40.21,81605.16,0.0,-0.94092,6e-05,6.17949]
[1778010270460,40.21,81597.69,0.0,-0.94134,6e-05,6.14474]
[1778010271467,40.21,81597.31,0.0,-0.9414,6e-05,6.13806]
[1778010276501,40.21,81600.07,0.0,-0.94125,6e-05,6.15088]
[1778010281537,40.21,81602.8,0.0,-0.9411,6e-05,6.16352]
[1778010286572,40.21,81595.76,0.0,-0.94147,6e-05,6.13185]
[1778010288586,40.21,81600.24,0.0,-0.94121,6e-05,6.15371]
[1778010291609,40.22,81601.65,0.0,-0.94111,6e-05,6.16239]
[1778010296642,40.22,81600.73,0.0,-0.94113,6e-05,6.16066]
[1778010301677,40.23,81600.43,0.0,-0.94111,6e-05,6.16178]
[1778010306712,40.24,81606.33,0.0,-0.94076,6e-05,6.1916]
[1778010311747,40.24,81607.3,0.0,-0.94067,6e-05,6.19836]
[1778010317789,40.25,81607.73,0.0,-0.94062,6e-05,6.20302]
[1778010322826,40.26,81608.06,0.0,-0.94057,6e-05,6.20671]
[1778010327860,40.26,81606.41,0.0,-0.94064,6e-05,6.20117]
[1778010332895,40.27,81612.17,0.0,-0.94033,6e-05,6.22516]
[1778010337931,40.27,81609.77,0.0,-0.94045,6e-05,6.21593]
[1778010342964,40.28,81609.63,0.0,-0.94043,6e-05,6.21719]
[1778010348008,40.28,81609.41,0.0,-0.94042,6e-05,6.21799]
[1778010352029,40.29,81603.16,0.0,-0.94075,6e-05,6.19037]
[1778010353037,40.29,81602.4,0.0,-0.94079,6e-05,6.18724]
[1778010358073,40.29,81599.45,0.0,-0.94093,6e-05,6.17557]
[1778010362099,40.3,81605.8,0.0,-0.94055,6e-05,6.2071]
[1778010367135,40.3,81606.37,0.0,-0.9405,6e-05,6.21119]
[1778010372170,40.31,81608.69,0.0,-0.94035,6e-05,6.22376]
[1778010377205,40.31,81607.55,0.0,-0.94039,6e-05,6.22013]
[1778010382240,40.32,81606.34,0.0,-0.94044,6e-05,6.21619]
[1778010387275,40.32,81601.41,0.0,-0.94069,6e-05,6.19503]
[1778010393317,40.33,81601.02,0.0,-0.94073,6e-05,6.1905]
[1778010398352,40.33,81605.77,0.0,-0.94044,6e-05,6.21443]
[1778010403389,40.34,81607.24,0.0,-0.94034,6e-05,6.22305]
[1778010404394,40.34,81601.03,0.0,-0.94068,6e-05,6.19451]
[1778010405401,40.34,81597.83,0.0,-0.94085,6e-05,6.18005]
[1778010407029,40.34,81585.47,0.0,-0.94153,6e-05,6.12373]
[1778010408423,40.34,81574.39,0.0,-0.94213,5e-05,6.07325]
[1778010409430,40.34,81572.45,0.0,-0.94224,5e-05,6.06439]
[1778010412452,40.34,81578.63,0.0,-0.94189,5e-05,6.09342]
[1778010417486,40.35,81576.63,0.0,-0.94197,5e-05,6.08699]
[1778010422521,40.35,81577.23,0.0,-0.94192,5e-05,6.09089]
[1778010427556,40.35,81572.71,0.0,-0.94217,5e-05,6.07025]
[1778010429571,40.35,81568.1,0.0,-0.94242,5e-05,6.04927]
[1778010434605,40.36,81569.21,0.0,-0.94234,5e-05,6.05539]
[1778010439640,40.36,81569.74,0.0,-0.94231,5e-05,6.05832]
[1778010444675,40.36,81571.36,0.0,-0.94221,5e-05,6.06621]
[1778010448703,40.36,81566.22,0.0,-0.9425,5e-05,6.04257]
[1778010453738,40.35,81563.89,0.0,-0.94269,5e-05,6.02528]
[1778010458773,40.35,81560.41,0.0,-0.9429,5e-05,6.00764]
[1778010460790,40.35,81562.73,0.0,-0.94278,5e-05,6.0172]
[1778010461795,40.35,81571.28,0.0,-0.94232,5e-05,6.05594]
[1778010462801,40.35,81574.02,0.0,-0.94217,5e-05,6.06855]
[1778010464820,40.35,81577.74,0.0,-0.94197,5e-05,6.08567]
[1778010467837,40.35,81572.81,0.0,-0.94224,5e-05,6.06313]
[1778010472872,40.35,81578.31,0.0,-0.94193,5e-05,6.08858]
[1778010477907,40.35,81584.0,0.0,-0.94162,6e-05,6.11485]
[1778010478918,40.35,81591.78,0.0,-0.94119,6e-05,6.15077]
[1778010479922,40.35,81593.8,0.0,-0.94108,6e-05,6.16006]
[1778010481937,40.35,81601.96,0.0,-0.94063,6e-05,6.19775]
[1778010482943,40.35,81596.66,0.0,-0.94092,6e-05,6.17305]
[1778010483951,40.35,81596.13,0.0,-0.94095,6e-05,6.17052]
[1778010486971,40.35,81601.89,0.0,-0.94063,6e-05,6.197]
[1778010488985,40.34,81607.01,0.0,-0.94035,6e-05,6.22059]
[1778010489992,40.34,81606.85,0.0,-0.94036,6e-05,6.21969]
[1778010495027,40.34,81606.57,0.0,-0.94041,6e-05,6.21607]
[1778010500065,40.34,81609.53,0.0,-0.94025,6e-05,6.22896]
[1778010502080,40.34,81615.16,0.0,-0.93993,6e-05,6.25536]
[1778010503086,40.34,81613.42,0.0,-0.94003,6e-05,6.24729]
[1778010508122,40.33,81616.16,0.0,-0.93989,6e-05,6.25925]
[1778010516177,40.33,81618.01,0.0,-0.93985,6e-05,6.26109]
[1778010521211,40.33,81621.94,0.0,-0.93962,6e-05,6.28002]
[1778010525240,40.33,81630.37,0.0,-0.93912,6e-05,6.32083]
[1778010527254,40.34,81630.89,0.0,-0.93909,6e-05,6.32381]
[1778010532291,40.34,81629.24,0.0,-0.93917,6e-05,6.31737]
[1778010537324,40.34,81629.59,0.0,-0.93913,6e-05,6.32038]
[1778010542360,40.35,81632.79,0.0,-0.93893,6e-05,6.33677]
[1778010544374,40.35,81627.57,0.0,-0.93922,6e-05,6.31276]
[1778010546388,40.35,81620.01,0.0,-0.93964,6e-05,6.27793]
[1778010548018,40.35,81610.61,0.0,-0.94017,6e-05,6.23438]
[1778010548402,40.35,81610.61,0.0,-0.94017,6e-05,6.23423]
[1778010553437,40.35,81608.86,0.0,-0.94028,6e-05,6.2253]
[1778010558472,40.34,81608.05,0.0,-0.94034,6e-05,6.22049]
[1778010564125,40.35,81602.91,0.0,-0.9406,6e-05,6.19819]
[1778010569549,40.35,81599.61,0.0,-0.94076,6e-05,6.18472]
[1778010574195,40.36,81603.7,0.0,-0.94056,6e-05,6.20055]
[1778010579619,40.36,81599.89,0.0,-0.94075,6e-05,6.18464]
[1778010584657,40.37,81600.26,0.0,-0.94071,6e-05,6.18818]
[1778010589689,40.37,81599.97,0.0,-0.94071,6e-05,6.18756]
[1778010595731,40.37,81600.3,0.0,-0.94071,6e-05,6.18793]
[1778010600767,40.36,81600.48,0.0,-0.94071,6e-05,6.18784]
[1778010601774,40.36,81588.12,0.0,-0.9414,6e-05,6.13036]
[1778010602782,40.36,81578.96,0.0,-0.9419,5e-05,6.08818]
[1778010604406,40.36,81579.36,0.0,-0.94188,5e-05,6.08993]
[1778010605801,40.36,81582.55,0.0,-0.94171,6e-05,6.10458]
[1778010607816,40.36,81571.81,0.0,-0.9423,5e-05,6.05521]
[1778010608824,40.36,81571.15,0.0,-0.94234,5e-05,6.05183]
[1778010610838,40.36,81562.52,0.0,-0.94282,5e-05,6.0117]
[1778010611846,40.36,81563.61,0.0,-0.94276,5e-05,6.01638]
[1778010613859,40.36,81558.46,0.0,-0.94305,5e-05,5.99232]
[1778010614873,40.36,81559.41,0.0,-0.943,5e-05,5.99639]
[1778010617888,40.36,81564.72,0.0,-0.94272,5e-05,6.01984]
[1778010622923,40.35,81564.87,0.0,-0.94273,5e-05,6.01918]
[1778010627958,40.35,81553.91,0.0,-0.94334,5e-05,5.96802]
[1778010628964,40.35,81554.82,0.0,-0.94329,5e-05,5.97177]
[1778010629972,40.35,81563.08,0.0,-0.94284,5e-05,6.00937]
[1778010630983,40.35,81563.5,0.0,-0.94283,5e-05,6.0109]
[1778010636019,40.34,81564.53,0.0,-0.94283,5e-05,6.00964]
[1778010641052,40.34,81563.65,0.0,-0.94289,5e-05,6.00459]
[1778010646088,40.34,81563.3,0.0,-0.94292,5e-05,6.00203]
[1778010649108,40.34,81556.57,0.0,-0.94329,5e-05,5.97088]
[1778010650115,40.34,81556.78,0.0,-0.94328,5e-05,5.97171]
[1778010655150,40.34,81556.97,0.0,-0.94327,5e-05,5.97195]
[1778010656157,40.33,81564.73,0.0,-0.94286,5e-05,6.00718]
[1778010657164,40.33,81566.81,0.0,-0.94275,5e-05,6.0165]
[1778010662200,40.33,81565.35,0.0,-0.94284,5e-05,6.00893]
[1778010667235,40.33,81563.51,0.0,-0.94294,5e-05,5.99974]
[1778010672269,40.33,81563.96,0.0,-0.94293,5e-05,6.00111]
[1778010675291,40.33,81571.47,0.0,-0.94253,5e-05,6.03499]
[1778010676297,40.33,81578.74,0.0,-0.94213,5e-05,6.06812]
[1778010677304,40.33,81578.16,0.0,-0.94217,5e-05,6.06497]
[1778010678314,40.33,81569.07,0.0,-0.94266,5e-05,6.02334]
[1778010679320,40.32,81553.21,0.0,-0.94352,5e-05,5.95093]
[1778010680339,40.32,81549.36,0.0,-0.94373,5e-05,5.93342]
[1778010682341,40.32,81537.44,0.0,-0.94437,5e-05,5.87951]
[1778010683348,40.32,81533.57,0.0,-0.94457,5e-05,5.86214]
[1778010688384,40.33,81532.02,0.0,-0.94465,5e-05,5.85547]
[1778010693418,40.33,81530.31,0.0,-0.94478,5e-05,5.84324]
[1778010698453,40.33,81538.38,0.0,-0.94435,5e-05,5.87978]
[1778010700467,40.33,81541.32,0.0,-0.94419,5e-05,5.89299]
[1778010703494,40.33,81536.05,0.0,-0.94448,5e-05,5.86914]
[1778010704495,40.33,81530.17,0.0,-0.94479,5e-05,5.8427]
[1778010705503,40.33,81528.4,0.0,-0.94488,5e-05,5.83479]
[1778010710537,40.33,81523.79,0.0,-0.94512,5e-05,5.8144]
[1778010715572,40.33,81520.34,0.0,-0.9453,5e-05,5.79936]
[1778010720607,40.31,81520.5,0.0,-0.94538,5e-05,5.79209]
[1778010725642,40.27,81518.69,0.0,-0.94566,5e-05,5.76843]
[1778010727656,40.25,81500.59,0.0,-0.94665,5e-05,5.68416]
[1778010728664,40.23,81487.11,0.0,-0.94744,5e-05,5.6162]
[1778010729670,40.23,81472.43,0.0,-0.94819,5e-05,5.55196]
[1778010730679,40.24,81472.23,0.0,-0.94814,5e-05,5.5559]
[1778010731684,40.26,81480.58,0.0,-0.94766,5e-05,5.59713]
[1778010732693,40.27,81483.22,0.0,-0.94748,5e-05,5.61278]
[1778010733698,40.28,81476.7,0.0,-0.94777,5e-05,5.588]
[1778010735319,40.3,81477.23,0.0,-0.94764,5e-05,5.5985]
[1778010740747,40.35,81476.45,0.0,-0.94746,5e-05,5.61354]
[1778010745782,40.4,81471.55,0.0,-0.94751,5e-05,5.60896]
[1778010750816,40.42,81471.48,0.0,-0.94743,5e-05,5.61587]
[1778010752832,40.42,81476.1,0.0,-0.94723,5e-05,5.63224]
[1778010753839,40.42,81486.12,0.0,-0.94672,5e-05,5.67624]
[1778010755462,40.42,81488.45,0.0,-0.9466,5e-05,5.6863]
[1778010757867,40.42,81501.55,0.0,-0.94592,5e-05,5.74395]
[1778010758874,40.42,81502.46,0.0,-0.94588,5e-05,5.74749]
[1778010763911,40.41,81499.24,0.0,-0.94608,5e-05,5.73071]
[1778010765531,40.41,81492.89,0.0,-0.94642,5e-05,5.70171]
[1778010770961,40.4,81492.17,0.0,-0.94648,5e-05,5.69637]
[1778010775995,40.39,81496.05,0.0,-0.94631,5e-05,5.71136]
[1778010782038,40.39,81497.65,0.0,-0.94626,5e-05,5.71575]
[1778010787073,40.38,81506.13,0.0,-0.94584,5e-05,5.75109]
[1778010789093,40.38,81510.39,0.0,-0.94563,5e-05,5.76908]
[1778010794128,40.37,81509.37,0.0,-0.94572,5e-05,5.76141]
[1778010798156,40.37,81498.92,0.0,-0.94628,5e-05,5.71351]
[1778010799164,40.36,81500.59,0.0,-0.94621,5e-05,5.71995]
[1778010801177,40.36,81504.08,0.0,-0.94604,5e-05,5.73448]
[1778010806213,40.35,81502.24,0.0,-0.94616,5e-05,5.72395]
[1778010808226,40.35,81507.95,0.0,-0.94588,5e-05,5.74834]
[1778010811247,40.35,81510.17,0.0,-0.94582,5e-05,5.75188]
[1778010813261,40.35,81524.5,0.0,-0.94508,5e-05,5.81474]
[1778010814269,40.34,81526.02,0.0,-0.94501,5e-05,5.82093]
[1778010819304,40.34,81521.7,0.0,-0.94528,5e-05,5.79849]
[1778010820310,40.33,81509.52,0.0,-0.94592,5e-05,5.7436]
[1778010821317,40.33,81511.4,0.0,-0.94583,5e-05,5.75143]
[1778010822324,40.33,81520.41,0.0,-0.94536,5e-05,5.79104]
[1778010823339,40.33,81521.71,0.0,-0.9453,5e-05,5.79624]
[1778010824338,40.33,81533.41,0.0,-0.94469,5e-05,5.84804]
[1778010825345,40.33,81543.53,0.0,-0.94416,5e-05,5.89291]
[1778010826353,40.32,81546.82,0.0,-0.944,5e-05,5.90701]
[1778010829374,40.32,81551.75,0.0,-0.94375,5e-05,5.9282]
[1778010834408,40.32,81554.21,0.0,-0.94363,5e-05,5.93851]
[1778010839455,40.32,81555.46,0.0,-0.94357,5e-05,5.94335]
[1778010842477,40.31,81560.58,0.0,-0.9433,5e-05,5.96611]
[1778010847512,40.31,81563.13,0.0,-0.94317,5e-05,5.97677]
[1778010848519,40.31,81571.02,0.0,-0.94275,5e-05,6.01257]
[1778010849526,40.31,81576.61,0.0,-0.94244,5e-05,6.0379]
[1778010850534,40.31,81577.54,0.0,-0.9424,5e-05,6.04187]
[1778010851540,40.31,81571.12,0.0,-0.94275,5e-05,6.01219]
[1778010852549,40.31,81569.95,0.0,-0.94282,5e-05,6.0066]
[1778010857583,40.31,81572.83,0.0,-0.94268,5e-05,6.01853]
[1778010861611,40.3,81577.48,0.0,-0.94244,5e-05,6.03869]
[1778010866646,40.3,81575.11,0.0,-0.94258,5e-05,6.02632]
[1778010871681,40.29,81569.15,0.0,-0.94297,5e-05,5.9927]
[1778010873696,40.29,81566.1,0.0,-0.94314,5e-05,5.97828]
[1778010878730,40.29,81568.64,0.0,-0.94302,5e-05,5.98854]
[1778010882758,40.29,81561.3,0.0,-0.94343,5e-05,5.95398]
[1778010887794,40.28,81562.57,0.0,-0.94338,5e-05,5.95848]
[1778010888801,40.28,81554.48,0.0,-0.94381,5e-05,5.92148]
[1778010889809,40.28,81549.14,0.0,-0.9441,5e-05,5.89711]
[1778010890822,40.28,81549.46,0.0,-0.94409,5e-05,5.89838]
[1778010892834,40.28,81554.77,0.0,-0.94381,5e-05,5.92205]
[1778010897875,40.28,81552.95,0.0,-0.94392,5e-05,5.91275]
[1778010902908,40.28,81547.74,0.0,-0.94421,5e-05,5.88812]
[1778010903908,40.27,81541.44,0.0,-0.94455,5e-05,5.85955]
[1778010904913,40.27,81533.64,0.0,-0.94497,5e-05,5.82376]
[1778010906514,40.27,81531.18,0.0,-0.94511,5e-05,5.81141]
[1778010911962,40.26,81533.16,0.0,-0.94505,5e-05,5.8171]
[1778010916997,40.26,81537.11,0.0,-0.94486,5e-05,5.83308]
[1778010922032,40.26,81535.37,0.0,-0.94495,5e-05,5.82503]
[1778010927068,40.26,81536.08,0.0,-0.94492,5e-05,5.8281]
[1778010930090,40.25,81528.67,0.0,-0.94531,5e-05,5.79453]
[1778010932101,40.25,81527.33,0.0,-0.94543,5e-05,5.78318]
[1778010936724,40.25,81521.04,0.0,-0.94579,5e-05,5.75259]
[1778010942174,40.24,81516.2,0.0,-0.94606,5e-05,5.7293]
[1778010944186,40.24,81509.36,0.0,-0.94643,5e-05,5.6982]
[1778010946794,40.24,81502.86,0.0,-0.94678,5e-05,5.66806]
[1778010952246,40.23,81501.99,0.0,-0.94685,5e-05,5.66203]
[1778010956269,40.22,81514.59,0.0,-0.94623,5e-05,5.71563]
[1778010958284,40.22,81519.07,0.0,-0.94599,5e-05,5.73535]
[1778010961306,40.22,81532.63,0.0,-0.94528,5e-05,5.79611]
[1778010962313,40.22,81546.95,0.0,-0.94452,5e-05,5.86053]
[1778010963321,40.22,81552.86,0.0,-0.94421,5e-05,5.88707]
[1778010968355,40.22,81555.57,0.0,-0.94407,5e-05,5.89858]
[1778010973392,40.22,81556.38,0.0,-0.94404,5e-05,5.90151]
[1778010978425,40.22,81561.81,0.0,-0.94376,5e-05,5.92537]
[1778010980440,40.22,81569.42,0.0,-0.94335,5e-05,5.95957]
[1778010985474,40.21,81566.41,0.0,-0.94353,5e-05,5.94473]
[1778010990509,40.21,81566.79,0.0,-0.94352,5e-05,5.94537]
[1778010995544,40.21,81570.89,0.0,-0.94335,5e-05,5.95803]
[1778011000579,40.2,81570.67,0.0,-0.94338,5e-05,5.95591]
[1778011005615,40.2,81572.68,0.0,-0.94329,5e-05,5.96392]
[1778011010650,40.2,81572.11,0.0,-0.94333,5e-05,5.96022]
[1778011015684,40.2,81567.94,0.0,-0.94357,5e-05,5.9402]
[1778011020720,40.19,81566.55,0.0,-0.94365,5e-05,5.9329]
[1778011025754,40.19,81562.12,0.0,-0.9439,5e-05,5.91186]
[1778011030789,40.19,81566.95,0.0,-0.94365,5e-05,5.93287]
[1778011035828,40.19,81567.17,0.0,-0.94366,5e-05,5.93286]
[1778011040858,40.18,81565.47,0.0,-0.94376,5e-05,5.92415]
[1778011045894,40.18,81566.89,0.0,-0.94369,5e-05,5.92967]
[1778011050928,40.18,81568.56,0.0,-0.94361,5e-05,5.93632]
[1778011055965,40.18,81566.96,0.0,-0.94375,5e-05,5.92329]
[1778011061001,40.17,81568.52,0.0,-0.94368,5e-05,5.92954]
[1778011066036,40.17,81568.7,0.0,-0.94368,5e-05,5.92949]
[1778011071071,40.17,81569.14,0.0,-0.94367,5e-05,5.9306]
[1778011073085,40.17,81578.07,0.0,-0.94319,5e-05,5.97096]
[1778011074100,40.17,81581.03,0.0,-0.94303,5e-05,5.98425]
[1778011076108,40.17,81586.26,0.0,-0.94275,5e-05,6.00767]
[1778011079128,40.16,81588.38,0.0,-0.94265,5e-05,6.01648]
[1778011084163,40.16,81586.74,0.0,-0.94276,5e-05,6.00743]
[1778011089198,40.16,81588.56,0.0,-0.94267,5e-05,6.01431]
[1778011094233,40.15,81586.87,0.0,-0.94278,5e-05,6.00515]
[1778011099269,40.15,81575.75,0.0,-0.9434,5e-05,5.95296]
[1778011100275,40.15,81570.55,0.0,-0.94369,5e-05,5.92908]
[1778011101282,40.15,81570.88,0.0,-0.94367,5e-05,5.93043]
[1778011103299,40.15,81578.01,0.0,-0.94329,5e-05,5.9626]
[1778011108331,40.14,81576.0,0.0,-0.94341,5e-05,5.95253]
[1778011113367,40.14,81576.55,0.0,-0.94343,5e-05,5.94929]
[1778011118402,40.14,81572.11,0.0,-0.94368,5e-05,5.92824]
[1778011123437,40.14,81568.75,0.0,-0.94387,5e-05,5.91219]
[1778011126457,40.14,81563.43,0.0,-0.94416,5e-05,5.88769]
[1778011129480,40.14,81560.58,0.0,-0.94432,5e-05,5.87447]
[1778011134514,40.14,81562.42,0.0,-0.94422,5e-05,5.88256]
[1778011139550,40.14,81563.3,0.0,-0.94418,5e-05,5.88632]
[1778011141563,40.13,81568.41,0.0,-0.94391,5e-05,5.90942]
[1778011144584,40.13,81573.07,0.0,-0.94366,5e-05,5.93038]
[1778011146598,40.13,81577.07,0.0,-0.94344,5e-05,5.94838]
[1778011151636,40.13,81577.84,0.0,-0.94341,5e-05,5.9513]
[1778011156673,40.13,81580.15,0.0,-0.94329,5e-05,5.96118]
[1778011158685,40.13,81574.56,0.0,-0.9436,5e-05,5.93542]
[1778011161707,40.13,81574.45,0.0,-0.94361,5e-05,5.93464]
[1778011166741,40.13,81571.86,0.0,-0.94375,5e-05,5.92231]
[1778011171777,40.13,81572.56,0.0,-0.94376,5e-05,5.9202]
[1778011176811,40.13,81554.44,0.0,-0.94474,5e-05,5.83767]
[1778011177818,40.13,81553.55,0.0,-0.94479,5e-05,5.8337]
[1778011178825,40.13,81548.42,0.0,-0.94506,5e-05,5.81065]
[1778011179832,40.13,81549.17,0.0,-0.94502,5e-05,5.81411]
[1778011181846,40.13,81543.82,0.0,-0.9453,5e-05,5.79025]
[1778011186882,40.13,81542.19,0.0,-0.94538,5e-05,5.7835]
[1778011191917,40.13,81541.25,0.0,-0.94543,5e-05,5.77862]
[1778011192924,40.13,81546.56,0.0,-0.94515,5e-05,5.80258]
[1778011193930,40.13,81546.42,0.0,-0.94516,5e-05,5.80203]
[1778011196953,40.13,81552.95,0.0,-0.94481,5e-05,5.83167]
[1778011197959,40.13,81554.25,0.0,-0.94474,5e-05,5.83759]
[1778011202994,40.13,81555.81,0.0,-0.94466,5e-05,5.84413]
[1778011204005,40.13,81557.39,0.0,-0.94458,5e-05,5.85128]
[1778011206019,40.13,81575.64,0.0,-0.9436,5e-05,5.93413]
[1778011207023,40.13,81586.49,0.0,-0.94301,5e-05,5.98358]
[1778011208031,40.13,81591.15,0.0,-0.94276,5e-05,6.00475]
[1778011209037,40.12,81594.7,0.0,-0.94257,5e-05,6.02083]
[1778011214072,40.12,81607.69,0.0,-0.94187,6e-05,6.07942]
[1778011215084,40.12,81612.52,0.0,-0.9416,6e-05,6.10142]
[1778011220114,40.12,81609.71,0.0,-0.94178,6e-05,6.08646]
[1778011221122,40.11,81601.36,0.0,-0.94225,6e-05,6.04751]
[1778011222130,40.11,81602.71,0.0,-0.94218,6e-05,6.05307]
[1778011227164,40.11,81598.08,0.0,-0.94246,5e-05,6.03011]
[1778011232198,40.1,81601.12,0.0,-0.94235,6e-05,6.03745]
[1778011237233,40.1,81599.44,0.0,-0.94247,5e-05,6.02795]
[1778011242269,40.09,81599.31,0.0,-0.9425,5e-05,6.02558]
[1778011247303,40.09,81600.04,0.0,-0.94248,5e-05,6.02709]
[1778011252338,40.08,81597.32,0.0,-0.94265,5e-05,6.01272]
[1778011256366,40.08,81586.65,0.0,-0.94325,5e-05,5.96239]
[1778011257373,40.08,81581.2,0.0,-0.94355,5e-05,5.93724]
[1778011259006,40.08,81568.03,0.0,-0.94426,5e-05,5.87708]
[1778011259388,40.08,81568.03,0.0,-0.94426,5e-05,5.87693]
[1778011263432,40.08,81573.79,0.0,-0.94396,5e-05,5.90245]
[1778011269079,40.08,81576.94,0.0,-0.9438,5e-05,5.91589]
[1778011274508,40.07,81579.82,0.0,-0.94366,5e-05,5.92792]
[1778011279544,40.07,81582.78,0.0,-0.94351,5e-05,5.94051]
[1778011282565,40.07,81590.24,0.0,-0.94311,5e-05,5.97405]
[1778011283571,40.07,81592.21,0.0,-0.94301,5e-05,5.98284]
[1778011289219,40.06,81595.71,0.0,-0.94283,5e-05,5.99734]
[1778011294649,40.06,81607.3,0.0,-0.94225,6e-05,6.04484]
[1778011295655,40.06,81605.31,0.0,-0.94236,6e-05,6.03575]
[1778011300691,40.06,81605.44,0.0,-0.94235,6e-05,6.03687]
[1778011301698,40.06,81597.22,0.0,-0.9428,5e-05,5.99867]
[1778011302705,40.06,81595.26,0.0,-0.94291,5e-05,5.98936]
[1778011307739,40.06,81595.01,0.0,-0.94295,5e-05,5.98679]
[1778011312776,40.05,81589.07,0.0,-0.94329,5e-05,5.95817]
[1778011314791,40.05,81586.18,0.0,-0.94345,5e-05,5.94451]
[1778011319827,40.05,81589.83,0.0,-0.94326,5e-05,5.96013]
[1778011324861,40.05,81591.19,0.0,-0.9432,5e-05,5.96514]
[1778011329897,40.04,81592.43,0.0,-0.94315,5e-05,5.96952]
[1778011334931,40.04,81589.62,0.0,-0.94332,5e-05,5.95531]
[1778011337952,40.04,81595.95,0.0,-0.94298,5e-05,5.98361]
[1778011338959,40.04,81595.41,0.0,-0.94302,5e-05,5.98084]
[1778011343996,40.03,81594.95,0.0,-0.94306,5e-05,5.97732]
[1778011348024,40.03,81600.9,0.0,-0.94275,5e-05,6.00346]
[1778011353060,40.03,81603.36,0.0,-0.94268,5e-05,6.00827]
[1778011358093,40.02,81603.64,0.0,-0.94268,5e-05,6.00788]
[1778011363131,40.02,81609.85,0.0,-0.94236,6e-05,6.03479]
[1778011368167,40.01,81612.35,0.0,-0.94224,6e-05,6.0444]
[1778011373201,40.01,81613.58,0.0,-0.94219,6e-05,6.04862]
[1778011378237,40.01,81612.75,0.0,-0.94224,6e-05,6.04517]
[1778011382264,40.01,81618.15,0.0,-0.94193,6e-05,6.07046]
[1778011387299,40.01,81620.87,0.0,-0.94178,6e-05,6.0834]
[1778011393341,40.01,81624.87,0.0,-0.94155,6e-05,6.10232]
[1778011395355,40.01,81630.13,0.0,-0.94126,6e-05,6.12688]
[1778011398387,40.01,81635.2,0.0,-0.94097,6e-05,6.1506]
[1778011403426,40.01,81638.42,0.0,-0.94079,6e-05,6.16565]
[1778011408461,40.01,81639.56,0.0,-0.94073,6e-05,6.171]
[1778011414504,40.02,81638.76,0.0,-0.94079,6e-05,6.16404]
[1778011420174,40.02,81691.05,0.0,-0.93776,6e-05,6.41394]
[1778011421559,40.02,81678.71,0.0,-0.93847,6e-05,6.35524]
[1778011422575,40.02,81663.93,0.0,-0.93933,6e-05,6.28484]
[1778011423584,40.02,81637.38,0.0,-0.94084,6e-05,6.1604]
[1778011424580,40.03,81644.51,0.0,-0.94043,6e-05,6.19433]
[1778011425589,40.02,81652.29,0.0,-0.93999,6e-05,6.23082]
[1778011426599,40.03,81665.11,0.0,-0.93925,6e-05,6.29153]
[1778011428609,40.03,81675.57,0.0,-0.93864,6e-05,6.34147]
[1778011430255,40.03,81678.5,0.0,-0.93847,6e-05,6.3559]
[1778011432637,40.03,81670.68,0.0,-0.93891,6e-05,6.31954]
[1778011434651,40.03,81665.55,0.0,-0.9392,6e-05,6.2953]
[1778011440325,40.03,81652.63,0.0,-0.93995,6e-05,6.2333]
[1778011445731,40.02,81654.37,0.0,-0.93988,6e-05,6.2392]
[1778011446740,40.02,81648.41,0.0,-0.94023,6e-05,6.21055]
[1778011447744,40.02,81647.84,0.0,-0.94027,6e-05,6.2073]
[1778011452780,40.01,81647.03,0.0,-0.94035,6e-05,6.20063]
[1778011453791,40.01,81629.03,0.0,-0.94137,6e-05,6.11596]
[1778011454795,40.01,81628.74,0.0,-0.94139,6e-05,6.11418]
[1778011459828,40.0,81630.48,0.0,-0.94132,6e-05,6.12025]
[1778011464865,40.0,81632.72,0.0,-0.94122,6e-05,6.12865]
[1778011469901,39.99,81633.73,0.0,-0.94119,6e-05,6.1313]
[1778011474936,39.99,81638.02,0.0,-0.94102,6e-05,6.14431]
[1778011477958,39.98,81652.67,0.0,-0.9402,6e-05,6.21168]
[1778011478965,39.98,81659.41,0.0,-0.93983,6e-05,6.24289]
[1778011479971,39.98,81664.7,0.0,-0.93953,6e-05,6.26758]
[1778011481985,39.98,81669.66,0.0,-0.93925,6e-05,6.29038]
[1778011486014,39.98,81675.93,0.0,-0.93888,6e-05,6.32104]
[1778011491052,39.98,81678.8,0.0,-0.93873,6e-05,6.33272]
[1778011494069,39.97,81666.3,0.0,-0.93948,6e-05,6.27143]
[1778011495078,39.97,81662.35,0.0,-0.93971,6e-05,6.25219]
[1778011497090,39.97,81668.59,0.0,-0.93937,6e-05,6.28058]
[1778011498097,39.97,81668.39,0.0,-0.93939,6e-05,6.27904]
[1778011503134,39.96,81668.4,0.0,-0.93942,6e-05,6.2761]
[1778011508179,39.95,81657.02,0.0,-0.94011,6e-05,6.21946]
[1778011509186,39.95,81649.16,0.0,-0.94056,6e-05,6.18202]
[1778011510193,39.95,81647.72,0.0,-0.94065,6e-05,6.17481]
[1778011515229,39.94,81646.55,0.0,-0.94074,6e-05,6.16718]
[1778011520263,39.94,81648.96,0.0,-0.94063,6e-05,6.17634]
[1778011524291,39.93,81658.34,0.0,-0.94012,6e-05,6.21869]
[1778011525298,39.93,81657.67,0.0,-0.94017,6e-05,6.21504]
[1778011528319,39.93,81654.3,0.0,-0.94038,6e-05,6.19778]
[1778011533355,39.92,81651.95,0.0,-0.94058,6e-05,6.17951]
[1778011535374,39.92,81635.82,0.0,-0.9415,6e-05,6.10323]
[1778011536375,39.92,81630.17,0.0,-0.94182,6e-05,6.07663]
[1778011537383,39.92,81631.28,0.0,-0.94176,6e-05,6.08152]
[1778011541413,39.91,81626.05,0.0,-0.94206,6e-05,6.05616]
[1778011546445,39.91,81624.55,0.0,-0.94216,6e-05,6.04795]
[1778011551481,39.91,81620.32,0.0,-0.94241,6e-05,6.02706]
[1778011556516,39.9,81624.97,0.0,-0.94217,6e-05,6.04733]
[1778011557527,39.9,81631.57,0.0,-0.94181,6e-05,6.07768]
[1778011558530,39.9,81632.29,0.0,-0.94177,6e-05,6.08068]
[1778011563564,39.9,81634.43,0.0,-0.94167,6e-05,6.08885]
[1778011568599,39.89,81634.23,0.0,-0.94171,6e-05,6.08615]
[1778011573634,39.89,81634.18,0.0,-0.94173,6e-05,6.08416]
[1778011578670,39.88,81633.9,0.0,-0.94177,6e-05,6.08114]
[1778011583704,39.88,81632.07,0.0,-0.94189,6e-05,6.07094]
[1778011588739,39.88,81634.29,0.0,-0.94178,6e-05,6.07962]
[1778011591377,39.87,81611.42,0.0,-0.9431,5e-05,5.968]
[1778011593775,39.87,81605.86,0.0,-0.94341,5e-05,5.94198]
[1778011594782,39.87,81600.67,0.0,-0.9437,5e-05,5.91809]
[1778011599818,39.87,81603.18,0.0,-0.94357,5e-05,5.92914]
[1778011604851,39.87,81604.59,0.0,-0.94349,5e-05,5.93519]
[1778011607872,39.87,81598.97,0.0,-0.9438,5e-05,5.90921]
[1778011608880,39.87,81592.33,0.0,-0.94416,5e-05,5.87886]
[1778011609889,39.87,81578.09,0.0,-0.94493,5e-05,5.81422]
[1778011614924,39.87,81573.33,0.0,-0.94517,5e-05,5.79329]
[1778011615931,39.87,81567.63,0.0,-0.94547,5e-05,5.76773]
[1778011618952,39.87,81562.27,0.0,-0.94576,5e-05,5.74371]
[1778011621587,39.87,81547.32,0.0,-0.94655,5e-05,5.67584]
[1778011621974,39.87,81547.32,0.0,-0.94656,5e-05,5.67536]
[1778011622981,39.87,81539.29,0.0,-0.94698,5e-05,5.63933]
[1778011624995,39.87,81532.53,0.0,-0.94733,5e-05,5.60889]
[1778011628023,39.87,81528.53,0.0,-0.94755,5e-05,5.59071]
[1778011629025,39.87,81514.4,0.0,-0.94827,5e-05,5.52823]
[1778011630032,39.86,81509.57,0.0,-0.94852,5e-05,5.50653]
[1778011632046,39.86,81506.28,0.0,-0.94869,5e-05,5.49205]
[1778011635068,39.85,81496.02,0.0,-0.94926,5e-05,5.44291]
[1778011636074,39.84,81487.72,0.0,-0.94972,5e-05,5.40278]
[1778011637081,39.83,81485.11,0.0,-0.94989,5e-05,5.38807]
[1778011639096,39.82,81476.13,0.0,-0.95041,5e-05,5.34313]
[1778011641109,39.8,81474.99,0.0,-0.95052,5e-05,5.33319]
[1778011645155,39.8,81467.75,0.0,-0.95089,5e-05,5.30113]
[1778011646147,39.8,81472.27,0.0,-0.95067,5e-05,5.32034]
[1778011647153,39.8,81477.41,0.0,-0.95042,5e-05,5.34223]
[1778011648161,39.8,81486.23,0.0,-0.94999,5e-05,5.38007]
[1778011649167,39.79,81492.17,0.0,-0.94973,5e-05,5.40256]
[1778011650177,39.79,81490.67,0.0,-0.94981,5e-05,5.39568]
[1778011652189,39.79,81496.21,0.0,-0.94958,5e-05,5.41431]
[1778011654203,39.78,81497.39,0.0,-0.94953,5e-05,5.41864]
[1778011657224,39.78,81506.06,0.0,-0.94909,5e-05,5.45671]
[1778011658230,39.78,81510.15,0.0,-0.94888,5e-05,5.47462]
[1778011660245,39.78,81515.18,0.0,-0.94863,5e-05,5.49665]
[1778011663266,39.78,81521.83,0.0,-0.94829,5e-05,5.52573]
[1778011668300,39.78,81523.7,0.0,-0.9482,5e-05,5.53351]
[1778011672346,39.78,81517.98,0.0,-0.9485,5e-05,5.50797]
[1778011673338,39.78,81511.03,0.0,-0.94885,5e-05,5.47743]
[1778011674343,39.78,81508.6,0.0,-0.94898,5e-05,5.46628]
[1778011678370,39.77,81516.59,0.0,-0.9486,5e-05,5.49926]
[1778011680384,39.77,81521.56,0.0,-0.94835,5e-05,5.521]
[1778011684412,39.77,81528.87,0.0,-0.94798,5e-05,5.55292]
[1778011685419,39.77,81530.06,0.0,-0.94792,5e-05,5.55805]
[1778011690462,39.77,81529.99,0.0,-0.94793,5e-05,5.55706]
[1778011694482,39.77,81536.05,0.0,-0.94762,5e-05,5.58332]
[1778011695489,39.77,81536.22,0.0,-0.94761,5e-05,5.5842]
[1778011700525,39.77,81540.19,0.0,-0.9474,5e-05,5.60249]
[1778011704551,39.77,81543.93,0.0,-0.9472,5e-05,5.61951]
[1778011707573,39.77,81551.72,0.0,-0.94679,5e-05,5.65447]
[1778011710613,39.77,81624.43,0.0,-0.94289,6e-05,5.98512]
[1778011711607,39.77,81655.91,0.0,-0.94118,6e-05,6.12642]
[1778011716642,39.77,81654.34,0.0,-0.94129,6e-05,6.11748]
[1778011720669,39.76,81645.9,0.0,-0.94178,6e-05,6.07647]
[1778011721677,39.76,81646.74,0.0,-0.94174,6e-05,6.08006]
[1778011723690,39.76,81619.48,0.0,-0.94326,5e-05,5.9529]
[1778011724697,39.76,81607.9,0.0,-0.94389,5e-05,5.89952]
[1778011725704,39.76,81609.99,0.0,-0.94378,5e-05,5.90907]
[1778011727718,39.76,81611.99,0.0,-0.94367,5e-05,5.9181]
[1778011732755,39.76,81610.05,0.0,-0.94378,5e-05,5.90878]
[1778011737789,39.76,81609.06,0.0,-0.94384,5e-05,5.90377]
[1778011742824,39.76,81605.95,0.0,-0.94402,5e-05,5.88917]
[1778011745845,39.76,81599.73,0.0,-0.94436,5e-05,5.86051]
[1778011746853,39.76,81599.68,0.0,-0.94436,5e-05,5.86026]
[1778011752511,39.76,81597.14,0.0,-0.9445,5e-05,5.84857]
[1778011757930,39.76,81598.67,0.0,-0.94442,5e-05,5.85547]
[1778011762964,39.76,81595.8,0.0,-0.94457,5e-05,5.84235]
[1778011769006,39.76,81598.22,0.0,-0.94444,5e-05,5.85338]
[1778011774042,39.76,81600.43,0.0,-0.94437,5e-05,5.85848]
[1778011779076,39.76,81599.48,0.0,-0.94442,5e-05,5.85403]
[1778011783104,39.76,81595.72,0.0,-0.94462,5e-05,5.83686]
[1778011788139,39.76,81595.4,0.0,-0.94464,5e-05,5.83548]
[1778011792790,39.76,81603.65,0.0,-0.94419,5e-05,5.87327]
[1778011794182,39.76,81604.7,0.0,-0.94413,5e-05,5.87807]
[1778011799217,39.76,81617.71,0.0,-0.94343,5e-05,5.93764]
[1778011800225,39.76,81618.04,0.0,-0.94341,5e-05,5.93903]
[1778011805259,39.75,81615.15,0.0,-0.94358,5e-05,5.9251]
[1778011810294,39.75,81614.46,0.0,-0.94362,5e-05,5.92132]
[1778011815333,39.75,81613.79,0.0,-0.94366,5e-05,5.9176]
[1778011820369,39.75,81611.56,0.0,-0.94379,5e-05,5.90674]
[1778011825403,39.75,81611.08,0.0,-0.94383,5e-05,5.90393]
[1778011829431,39.75,81605.01,0.0,-0.94416,5e-05,5.87563]
[1778011834471,39.75,81626.23,0.0,-0.94305,6e-05,5.96784]
[1778011835478,39.74,81630.41,0.0,-0.94282,6e-05,5.98695]
[1778011840513,39.74,81632.35,0.0,-0.94273,6e-05,5.99472]
[1778011845548,39.74,81634.87,0.0,-0.94261,6e-05,6.00518]
[1778011852596,39.73,81636.51,0.0,-0.94253,6e-05,6.01112]
[1778011857631,39.73,81638.77,0.0,-0.94242,6e-05,6.02043]
[1778011862667,39.73,81645.63,0.0,-0.94204,6e-05,6.05213]
[1778011863678,39.73,81647.0,0.0,-0.94196,6e-05,6.05925]
[1778011868713,39.74,81649.04,0.0,-0.9418,6e-05,6.07235]
[1778011870732,39.75,81654.38,0.0,-0.94148,6e-05,6.09872]
[1778011871737,39.75,81645.13,0.0,-0.94199,6e-05,6.05619]
[1778011872741,39.75,81634.45,0.0,-0.94259,6e-05,6.00671]
[1778011873748,39.75,81634.32,0.0,-0.94259,6e-05,6.00632]
[1778011878784,39.75,81635.44,0.0,-0.94254,6e-05,6.01098]
[1778011882814,39.74,81638.6,0.0,-0.94237,6e-05,6.02487]
[1778011887848,39.74,81640.39,0.0,-0.94228,6e-05,6.03211]
[1778011892885,39.74,81643.02,0.0,-0.94219,6e-05,6.03834]
[1778011897923,39.74,81641.46,0.0,-0.94229,6e-05,6.02996]
[1778011900944,39.73,81648.05,0.0,-0.94193,6e-05,6.06001]
[1778011901955,39.74,81659.63,0.0,-0.94128,6e-05,6.11451]
[1778011903584,39.74,81659.67,0.0,-0.94127,6e-05,6.11476]
[1778011904977,39.74,81668.72,0.0,-0.94075,6e-05,6.15852]
[1778011905979,39.74,81672.2,0.0,-0.94054,6e-05,6.17546]
[1778011906986,39.74,81678.14,0.0,-0.9402,6e-05,6.20403]
[1778011907993,39.74,81680.33,0.0,-0.94007,6e-05,6.21485]
[1778011911015,39.75,81674.68,0.0,-0.94037,6e-05,6.18948]
[1778011916053,39.75,81674.52,0.0,-0.94035,6e-05,6.19102]
[1778011919074,39.76,81668.96,0.0,-0.94065,6e-05,6.1663]
[1778011924109,39.76,81667.17,0.0,-0.94074,6e-05,6.15861]
[1778011929144,39.76,81669.05,0.0,-0.94063,6e-05,6.16833]
[1778011934179,39.76,81665.07,0.0,-0.94084,6e-05,6.1505]
[1778011935187,39.76,81661.96,0.0,-0.94102,6e-05,6.13611]
[1778011940221,39.77,81660.54,0.0,-0.94108,6e-05,6.13063]
[1778011945256,39.77,81659.38,0.0,-0.94113,6e-05,6.12635]
[1778011951298,39.77,81656.4,0.0,-0.94132,6e-05,6.10923]
[1778011956333,39.78,81655.99,0.0,-0.94133,6e-05,6.10848]
[1778011961368,39.78,81656.68,0.0,-0.94128,6e-05,6.11288]
[1778011966403,39.78,81656.37,0.0,-0.94128,6e-05,6.11248]
[1778011971440,39.79,81652.28,0.0,-0.9415,6e-05,6.09443]
[1778011976475,39.79,81650.15,0.0,-0.94161,6e-05,6.08556]
[1778011981509,39.79,81649.62,0.0,-0.94162,6e-05,6.08415]
[1778011986545,39.8,81649.53,0.0,-0.9416,6e-05,6.08636]
[1778011991578,39.81,81650.37,0.0,-0.94151,6e-05,6.0932]
[1778011996617,39.81,81648.71,0.0,-0.94157,6e-05,6.08844]
[1778012001654,39.82,81650.22,0.0,-0.94145,6e-05,6.09815]
[1778012002658,39.82,81655.45,0.0,-0.94115,6e-05,6.12323]
[1778012003665,39.82,81661.15,0.0,-0.94082,6e-05,6.15054]
[1778012004672,39.82,81661.06,0.0,-0.94082,6e-05,6.15064]
[1778012007693,39.83,81668.5,0.0,-0.94038,6e-05,6.18721]
[1778012009706,39.83,81672.76,0.0,-0.94012,6e-05,6.20823]
[1778012012740,39.83,81700.8,0.0,-0.93853,6e-05,6.3373]
[1778012013751,39.84,81703.67,0.0,-0.93836,6e-05,6.35174]
[1778012018780,39.85,81710.86,0.0,-0.93787,6e-05,6.39156]
[1778012019792,39.85,81722.81,0.0,-0.93716,6e-05,6.4492]
[1778012020799,39.87,81728.96,0.0,-0.93672,6e-05,6.48476]
[1778012022814,39.9,81720.11,0.0,-0.9371,6e-05,6.45419]
[1778012023819,39.9,81711.89,0.0,-0.93758,6e-05,6.41482]
[1778012027847,39.9,81709.71,0.0,-0.9377,6e-05,6.40527]
[1778012030869,39.91,81706.48,0.0,-0.93785,6e-05,6.39312]
[1778012035905,39.91,81703.65,0.0,-0.93799,6e-05,6.38096]
[1778012037917,39.91,81697.0,0.0,-0.93838,6e-05,6.34979]
[1778012040938,39.92,81686.68,0.0,-0.93896,6e-05,6.30169]
[1778012042954,39.92,81681.01,0.0,-0.93928,6e-05,6.27558]
[1778012045975,39.92,81673.27,0.0,-0.93971,6e-05,6.24027]
[1778012051009,39.93,81671.49,0.0,-0.93978,6e-05,6.23418]
[1778012054045,39.93,81665.39,0.0,-0.94011,6e-05,6.20686]
[1778012059083,39.94,81669.92,0.0,-0.93982,6e-05,6.23075]
[1778012060085,39.94,81676.35,0.0,-0.93945,6e-05,6.26163]
[1778012061092,39.94,81678.39,0.0,-0.93933,6e-05,6.27172]
[1778012063106,39.94,81683.54,0.0,-0.93902,6e-05,6.29697]
[1778012064724,39.94,81685.68,0.0,-0.93889,6e-05,6.30786]
[1778012070156,39.95,81686.46,0.0,-0.93882,6e-05,6.31327]
[1778012074792,39.95,81673.99,0.0,-0.93956,6e-05,6.25077]
[1778012076196,39.95,81670.87,0.0,-0.93974,6e-05,6.23643]
[1778012079218,39.96,81668.44,0.0,-0.93986,6e-05,6.22627]
[1778012084862,39.97,81669.87,0.0,-0.93974,6e-05,6.23572]
[1778012090295,39.97,81665.79,0.0,-0.93995,6e-05,6.21879]
[1778012095330,39.98,81666.06,0.0,-0.9399,6e-05,6.22252]
[1778012098351,39.98,81659.11,0.0,-0.94029,6e-05,6.19087]
[1778012101403,39.98,81643.7,0.0,-0.94116,6e-05,6.11888]
[1778012102386,39.98,81622.89,0.0,-0.94232,6e-05,6.02224]
[1778012103388,39.98,81610.86,0.0,-0.94299,5e-05,5.96656]
[1778012105019,39.98,81602.46,0.0,-0.94345,5e-05,5.92786]
[1778012106411,39.98,81593.64,0.0,-0.94393,5e-05,5.88733]
[1778012107440,39.98,81585.41,0.0,-0.94437,5e-05,5.84987]
[1778012108424,39.98,81589.12,0.0,-0.94417,5e-05,5.86678]
[1778012113460,39.98,81590.94,0.0,-0.94407,5e-05,5.87516]
[1778012118496,39.98,81586.51,0.0,-0.94431,5e-05,5.85496]
[1778012122558,39.98,81618.97,0.0,-0.94254,6e-05,6.00357]
[1778012123565,39.98,81621.3,0.0,-0.94242,6e-05,6.01408]
[1778012127593,39.98,81628.01,0.0,-0.94206,6e-05,6.0441]
[1778012128601,39.98,81631.48,0.0,-0.94187,6e-05,6.05988]
[1778012133636,39.97,81629.36,0.0,-0.94205,6e-05,6.04345]
[1778012136657,39.97,81624.13,0.0,-0.94235,6e-05,6.01837]
[1778012141693,39.96,81627.66,0.0,-0.94217,6e-05,6.03326]
[1778012146728,39.96,81624.26,0.0,-0.94238,6e-05,6.01596]
[1778012151763,39.96,81622.56,0.0,-0.94249,6e-05,6.0067]
[1778012156799,39.95,81625.36,0.0,-0.94235,6e-05,6.01823]
[1778012161848,39.95,81623.88,0.0,-0.94245,6e-05,6.01001]
[1778012163857,39.95,81603.76,0.0,-0.94356,5e-05,5.91696]
[1778012164864,39.95,81603.35,0.0,-0.94359,5e-05,5.91496]
[1778012167885,39.95,81597.8,0.0,-0.94389,5e-05,5.88924]
[1778012172921,39.95,81602.37,0.0,-0.94365,5e-05,5.90974]
[1778012176952,39.95,81607.67,0.0,-0.94336,5e-05,5.93371]
[1778012181985,39.94,81606.71,0.0,-0.94342,5e-05,5.92886]
[1778012187022,39.94,81608.12,0.0,-0.94335,5e-05,5.93495]
[1778012192054,39.94,81596.92,0.0,-0.94401,5e-05,5.87847]
[1778012193062,39.94,81595.85,0.0,-0.94406,5e-05,5.8736]
[1778012198096,39.94,81592.72,0.0,-0.94423,5e-05,5.85945]
[1778012203132,39.94,81591.84,0.0,-0.94428,5e-05,5.85553]
[1778012208166,39.94,81586.73,0.0,-0.94455,5e-05,5.83238]
[1778012213204,39.94,81591.05,0.0,-0.94432,5e-05,5.85211]
[1778012218239,39.94,81586.34,0.0,-0.94457,5e-05,5.83073]
[1778012223275,39.94,81587.84,0.0,-0.94449,5e-05,5.83763]
[1778012228308,39.94,81585.88,0.0,-0.9446,5e-05,5.82875]
[1778012233361,39.94,81586.83,0.0,-0.94455,5e-05,5.83303]
[1778012238381,39.94,81583.82,0.0,-0.94471,5e-05,5.81933]
[1778012243422,39.94,81585.71,0.0,-0.94461,5e-05,5.82782]
[1778012248448,39.94,81587.85,0.0,-0.94449,5e-05,5.83736]
[1778012253483,39.94,81591.65,0.0,-0.94433,5e-05,5.84953]
[1778012254490,39.94,81596.6,0.0,-0.94407,5e-05,5.87198]
[1778012256095,39.94,81606.54,0.0,-0.94353,5e-05,5.91722]
[1778012261540,39.94,81607.48,0.0,-0.94349,5e-05,5.92045]
[1778012266575,39.94,81606.63,0.0,-0.94355,5e-05,5.91565]
[1778012271610,39.93,81606.52,0.0,-0.94357,5e-05,5.91425]
[1778012276238,39.93,81611.77,0.0,-0.94329,5e-05,5.93759]
[1778012277652,39.93,81612.95,0.0,-0.94323,5e-05,5.94259]
[1778012282686,39.93,81613.86,0.0,-0.94319,5e-05,5.94561]
[1778012287723,39.92,81617.73,0.0,-0.94299,6e-05,5.96228]
[1778012292757,39.92,81618.92,0.0,-0.94294,6e-05,5.96661]
[1778012297792,39.92,81623.49,0.0,-0.9427,6e-05,5.98659]
[1778012300816,39.92,81630.84,0.0,-0.9423,6e-05,6.01985]
[1778012301820,39.92,81620.56,0.0,-0.94288,6e-05,5.97208]
[1778012302827,39.92,81611.49,0.0,-0.94338,5e-05,5.93017]
[1778012303836,39.91,81607.41,0.0,-0.9436,5e-05,5.91133]
[1778012305854,39.91,81598.44,0.0,-0.94409,5e-05,5.87016]
[1778012307869,39.91,81594.38,0.0,-0.94431,5e-05,5.85162]
[1778012312903,39.91,81590.23,0.0,-0.94458,5e-05,5.82789]
[1778012317938,39.91,81585.4,0.0,-0.94483,5e-05,5.80616]
[1778012321966,39.92,81578.7,0.0,-0.94519,5e-05,5.77606]
[1778012327001,39.92,81575.87,0.0,-0.94534,5e-05,5.76376]
[1778012332036,39.92,81576.8,0.0,-0.94528,5e-05,5.76842]
[1778012337071,39.92,81574.16,0.0,-0.94542,5e-05,5.757]
[1778012342106,39.92,81574.76,0.0,-0.94538,5e-05,5.76015]
[1778012347144,39.93,81574.83,0.0,-0.94535,5e-05,5.7623]
[1778012352176,39.93,81576.75,0.0,-0.94522,5e-05,5.77379]
[1778012354191,39.94,81566.0,0.0,-0.94578,5e-05,5.72641]
[1778012355198,39.94,81565.22,0.0,-0.9458,5e-05,5.72411]
[1778012359228,39.89,81559.83,0.0,-0.9463,5e-05,5.68166]
[1778012362246,39.88,81553.49,0.0,-0.94669,5e-05,5.64854]
[1778012363254,39.88,81546.7,0.0,-0.94705,5e-05,5.61795]
[1778012364266,39.88,81544.99,0.0,-0.94715,5e-05,5.61006]
[1778012366277,39.87,81536.09,0.0,-0.94761,5e-05,5.57008]
[1778012367283,39.87,81537.06,0.0,-0.94756,5e-05,5.57416]
[1778012372316,39.86,81531.5,0.0,-0.94796,5e-05,5.53879]
[1778012374331,39.85,81527.82,0.0,-0.94818,5e-05,5.51985]
[1778012376349,39.83,81548.74,0.0,-0.94719,5e-05,5.60516]
[1778012377355,39.82,81564.06,0.0,-0.94642,5e-05,5.67115]
[1778012378361,39.82,81575.1,0.0,-0.94587,5e-05,5.71739]
[1778012379369,39.81,81578.98,0.0,-0.94567,5e-05,5.73447]
[1778012384406,39.82,81586.99,0.0,-0.94524,5e-05,5.77107]
[1778012389438,39.81,81585.02,0.0,-0.94535,5e-05,5.76161]
[1778012394473,39.81,81584.63,0.0,-0.9454,5e-05,5.75753]
[1778012399508,39.8,81584.1,0.0,-0.94546,5e-05,5.75284]
[1778012404544,39.8,81579.07,0.0,-0.94575,5e-05,5.72789]
[1778012409579,39.79,81574.57,0.0,-0.94602,5e-05,5.70559]
[1778012412600,39.79,81579.61,0.0,-0.94576,5e-05,5.727]
[1778012417650,39.78,81579.06,0.0,-0.94582,5e-05,5.72225]
[1778012422680,39.78,81570.41,0.0,-0.9463,5e-05,5.68114]
[1778012427728,39.77,81568.29,0.0,-0.94644,5e-05,5.66974]
[1778012432752,39.77,81567.77,0.0,-0.94653,5e-05,5.66077]
[1778012437785,39.76,81565.73,0.0,-0.94666,5e-05,5.64987]
[1778012442821,39.76,81565.19,0.0,-0.94671,5e-05,5.6458]
[1778012447438,39.75,81570.27,0.0,-0.94649,5e-05,5.66443]
[1778012452890,39.74,81570.79,0.0,-0.94649,5e-05,5.66466]
[1778012457925,39.74,81570.0,0.0,-0.94655,5e-05,5.65937]
[1778012462960,39.73,81571.81,0.0,-0.94647,5e-05,5.66578]
[1778012467995,39.73,81569.22,0.0,-0.94663,5e-05,5.65245]
[1778012470010,39.72,81563.45,0.0,-0.94694,5e-05,5.62599]
[1778012471017,39.72,81556.62,0.0,-0.9473,5e-05,5.59525]
[1778012472027,39.72,81556.37,0.0,-0.94732,5e-05,5.59391]
[1778012474041,39.72,81551.12,0.0,-0.94759,5e-05,5.57016]
[1778012479078,39.71,81554.11,0.0,-0.9475,5e-05,5.57826]
[1778012484113,39.69,81558.75,0.0,-0.94732,5e-05,5.59361]
[1778012488141,39.68,81564.25,0.0,-0.94709,5e-05,5.6132]
[1778012493176,39.68,81565.15,0.0,-0.9471,5e-05,5.61161]
[1778012498211,39.68,81567.05,0.0,-0.94701,5e-05,5.61932]
[1778012503247,39.67,81561.52,0.0,-0.9473,5e-05,5.59389]
[1778012505259,39.67,81556.93,0.0,-0.94756,5e-05,5.57174]
[1778012510294,39.66,81551.96,0.0,-0.94785,5e-05,5.54754]
[1778012512308,39.66,81545.51,0.0,-0.94818,5e-05,5.51856]
[1778012514322,39.66,81537.74,0.0,-0.94858,5e-05,5.48461]
[1778012516336,39.64,81535.61,0.0,-0.94879,5e-05,5.46653]
[1778012519357,39.61,81530.02,0.0,-0.94922,5e-05,5.42992]
[1778012523385,39.57,81536.71,0.0,-0.94905,5e-05,5.44445]
[1778012526405,39.57,81542.04,0.0,-0.94879,5e-05,5.46666]
[1778012532448,39.56,81539.75,0.0,-0.94894,5e-05,5.45401]
[1778012537483,39.55,81539.4,0.0,-0.94898,5e-05,5.45039]
[1778012541512,39.55,81553.36,0.0,-0.94826,5e-05,5.51237]
[1778012542518,39.55,81556.08,0.0,-0.94812,5e-05,5.52443]
[1778012544532,39.55,81561.09,0.0,-0.94786,5e-05,5.54667]
[1778012545543,39.55,81563.13,0.0,-0.94776,5e-05,5.55566]
[1778012550574,39.55,81565.83,0.0,-0.94762,5e-05,5.56744]
[1778012555610,39.55,81558.32,0.0,-0.94805,5e-05,5.52907]
[1778012560645,39.55,81558.21,0.0,-0.94807,5e-05,5.52772]
[1778012563666,39.55,81565.72,0.0,-0.94768,5e-05,5.5611]
[1778012566688,39.55,81572.9,0.0,-0.94731,5e-05,5.59299]
[1778012567694,39.55,81577.97,0.0,-0.94704,5e-05,5.61558]
[1778012569708,39.55,81585.78,0.0,-0.94664,5e-05,5.65039]
[1778012570722,39.55,81591.22,0.0,-0.94635,5e-05,5.6749]
[1778012571722,39.55,81593.75,0.0,-0.94622,5e-05,5.68589]
[1778012573737,39.55,81598.87,0.0,-0.94595,5e-05,5.70853]
[1778012578795,39.54,81599.98,0.0,-0.94591,5e-05,5.71217]
[1778012580786,39.54,81613.93,0.0,-0.94517,5e-05,5.77493]
[1778012585821,39.54,81618.0,0.0,-0.94497,5e-05,5.79158]
[1778012588421,39.53,81603.35,0.0,-0.94577,5e-05,5.72408]
[1778012588842,39.53,81603.35,0.0,-0.94577,5e-05,5.72375]
[1778012593878,39.53,81604.57,0.0,-0.94571,5e-05,5.72951]
[1778012598921,39.53,81605.01,0.0,-0.9457,5e-05,5.73042]
[1778012601935,39.53,81590.91,0.0,-0.94645,5e-05,5.66629]
[1778012604954,39.53,81572.34,0.0,-0.94744,5e-05,5.58218]
[1778012605963,39.53,81570.78,0.0,-0.94752,5e-05,5.57508]
[1778012611002,39.53,81570.29,0.0,-0.94759,5e-05,5.56751]
[1778012616037,39.52,81563.59,0.0,-0.94795,5e-05,5.53711]
[1778012617045,39.52,81556.56,0.0,-0.94831,5e-05,5.50583]
[1778012618649,39.52,81552.45,0.0,-0.94852,5e-05,5.48763]
[1778012623087,39.52,81559.77,0.0,-0.94815,5e-05,5.52006]
[1778012626115,39.53,81579.63,0.0,-0.94711,5e-05,5.60913]
[1778012627114,39.53,81584.59,0.0,-0.94684,5e-05,5.63153]
[1778012631143,39.53,81586.34,0.0,-0.94675,5e-05,5.63977]
[1778012636177,39.53,81588.66,0.0,-0.94662,5e-05,5.65052]
[1778012641213,39.53,81584.41,0.0,-0.94684,5e-05,5.63171]
[1778012642219,39.53,81577.13,0.0,-0.94722,5e-05,5.59913]
[1778012643228,39.53,81576.77,0.0,-0.94724,5e-05,5.59763]
[1778012648261,39.53,81574.07,0.0,-0.94737,5e-05,5.58617]
[1778012651281,39.53,81563.46,0.0,-0.94792,5e-05,5.53927]
[1778012652290,39.53,81562.59,0.0,-0.94796,5e-05,5.53561]
[1778012657324,39.53,81559.85,0.0,-0.9481,5e-05,5.52361]
[1778012662360,39.53,81561.96,0.0,-0.948,5e-05,5.53283]
[1778012667395,39.53,81558.77,0.0,-0.94816,5e-05,5.51847]
[1778012670416,39.53,81551.02,0.0,-0.94857,5e-05,5.48382]
[1778012671423,39.53,81547.51,0.0,-0.94879,5e-05,5.46353]
[1778012676458,39.53,81549.08,0.0,-0.94871,5e-05,5.47034]
[1778012681493,39.53,81550.2,0.0,-0.94864,5e-05,5.4761]
[1778012686528,39.54,81551.37,0.0,-0.94857,5e-05,5.48267]
[1778012691563,39.54,81553.34,0.0,-0.94845,5e-05,5.49276]
[1778012696598,39.54,81554.1,0.0,-0.94839,5e-05,5.49761]
[1778012699619,39.54,81559.73,0.0,-0.9481,5e-05,5.5225]
[1778012703647,39.54,81554.35,0.0,-0.94838,5e-05,5.49854]
[1778012704654,39.54,81549.22,0.0,-0.94864,5e-05,5.47588]
[1778012705661,39.54,81550.46,0.0,-0.94858,5e-05,5.48141]
[1778012710696,39.54,81550.03,0.0,-0.9486,5e-05,5.4798]
[1778012715731,39.54,81546.24,0.0,-0.94879,5e-05,5.46301]
[1778012720766,39.54,81548.04,0.0,-0.9487,5e-05,5.47087]
[1778012725802,39.54,81554.25,0.0,-0.94838,5e-05,5.49865]
[1778012728823,39.54,81560.3,0.0,-0.94807,5e-05,5.52501]
[1778012733857,39.54,81562.85,0.0,-0.94798,5e-05,5.53162]
[1778012738893,39.54,81565.18,0.0,-0.94786,5e-05,5.54203]
[1778012741915,39.54,81571.66,0.0,-0.94752,5e-05,5.57088]
[1778012742920,39.54,81579.95,0.0,-0.94709,5e-05,5.60787]
[1778012747956,39.54,81579.27,0.0,-0.94714,5e-05,5.60391]
[1778012752990,39.54,81580.09,0.0,-0.9471,5e-05,5.60716]
[1778012753997,39.54,81594.09,0.0,-0.94636,5e-05,5.66992]
[1778012756015,39.54,81599.14,0.0,-0.9461,5e-05,5.69227]
[1778012758026,39.54,81590.8,0.0,-0.94654,5e-05,5.65451]
[1778012763063,39.54,81586.44,0.0,-0.94678,5e-05,5.63403]
[1778012767093,39.54,81597.14,0.0,-0.94621,5e-05,5.68268]
[1778012772139,39.54,81593.33,0.0,-0.94641,5e-05,5.66573]
[1778012773137,39.54,81598.57,0.0,-0.94613,5e-05,5.68952]
[1778012774142,39.54,81608.77,0.0,-0.94559,5e-05,5.73577]
[1778012775148,39.54,81607.17,0.0,-0.94567,5e-05,5.72845]
[1778012781196,39.54,81603.62,0.0,-0.94587,5e-05,5.71205]
[1778012782197,39.54,81594.04,0.0,-0.94638,5e-05,5.66868]
[1778012783204,39.54,81590.09,0.0,-0.94659,5e-05,5.65057]
[1778012785219,39.53,81582.63,0.0,-0.94699,5e-05,5.6165]
[1778012786225,39.53,81581.52,0.0,-0.94705,5e-05,5.6113]
[1778012791263,39.53,81582.29,0.0,-0.94705,5e-05,5.60983]
[1778012793276,39.53,81574.24,0.0,-0.94747,5e-05,5.57391]
[1778012794283,39.53,81562.13,0.0,-0.9481,5e-05,5.52009]
[1778012795290,39.53,81558.55,0.0,-0.94829,5e-05,5.50406]
[1778012796298,39.53,81557.99,0.0,-0.94832,5e-05,5.50145]
[1778012801333,39.53,81551.63,0.0,-0.94865,5e-05,5.47317]
[1778012806370,39.53,81548.05,0.0,-0.94883,5e-05,5.45733]
[1778012808383,39.53,81549.84,0.0,-0.94874,5e-05,5.46531]
[1778012810396,39.53,81553.67,0.0,-0.94854,5e-05,5.48226]
[1778012815431,39.53,81558.45,0.0,-0.9483,5e-05,5.50343]
[1778012820466,39.53,81561.31,0.0,-0.94815,5e-05,5.51613]
[1778012821475,39.53,81556.17,0.0,-0.94841,5e-05,5.49335]
[1778012822480,39.53,81555.62,0.0,-0.94844,5e-05,5.49096]
[1778012825501,39.53,81560.83,0.0,-0.94817,5e-05,5.51414]
[1778012828522,39.53,81555.58,0.0,-0.94844,5e-05,5.49097]
[1778012830536,39.53,81544.99,0.0,-0.94899,5e-05,5.44387]
[1778012831542,39.53,81542.4,0.0,-0.94912,5e-05,5.43211]
[1778012835573,39.53,81557.18,0.0,-0.94838,5e-05,5.49586]
[1778012836585,39.53,81558.8,0.0,-0.94831,5e-05,5.50257]
[1778012838593,39.53,81569.14,0.0,-0.94778,5e-05,5.54807]
[1778012839600,39.53,81574.64,0.0,-0.94749,5e-05,5.57257]
[1778012840607,39.53,81574.48,0.0,-0.9475,5e-05,5.57179]
[1778012845646,39.52,81573.31,0.0,-0.94756,5e-05,5.56619]
[1778012848667,39.52,81567.66,0.0,-0.94786,5e-05,5.54082]
[1778012853702,39.52,81574.58,0.0,-0.94755,5e-05,5.5666]
[1778012854709,39.52,81571.4,0.0,-0.94771,5e-05,5.55231]
[1778012859744,39.52,81571.02,0.0,-0.94774,5e-05,5.55008]
[1778012864779,39.52,81568.87,0.0,-0.94786,5e-05,5.53995]
[1778012865786,39.52,81562.6,0.0,-0.94818,5e-05,5.51196]
[1778012866793,39.52,81558.34,0.0,-0.9484,5e-05,5.493]
[1778012870822,39.52,81558.61,0.0,-0.9484,5e-05,5.49365]
[1778012875855,39.52,81560.97,0.0,-0.94828,5e-05,5.50334]
[1778012877870,39.52,81544.44,0.0,-0.94913,5e-05,5.43006]
[1778012878878,39.52,81543.21,0.0,-0.9492,5e-05,5.42462]
[1778012883916,39.51,81543.53,0.0,-0.94921,5e-05,5.42402]
[1778012888951,39.5,81543.8,0.0,-0.94921,5e-05,5.42323]
[1778012893985,39.5,81542.61,0.0,-0.9493,5e-05,5.41607]
[1778012899020,39.49,81542.41,0.0,-0.94933,5e-05,5.41327]
[1778012904058,39.49,81538.04,0.0,-0.94957,5e-05,5.3923]
[1778012906070,39.49,81531.1,0.0,-0.94993,5e-05,5.36129]
[1778012911105,39.48,81531.59,0.0,-0.94997,5e-05,5.35697]
[1778012916140,39.48,81535.6,0.0,-0.94978,5e-05,5.373]
[1778012921175,39.48,81534.15,0.0,-0.94987,5e-05,5.36521]
[1778012925203,39.47,81528.34,0.0,-0.95018,5e-05,5.33885]
[1778012930831,39.47,81525.42,0.0,-0.95034,5e-05,5.32512]
[1778012936280,39.47,81525.71,0.0,-0.95033,5e-05,5.32524]
[1778012941315,39.46,81529.79,0.0,-0.95014,5e-05,5.34197]
[1778012946354,39.46,81530.4,0.0,-0.95012,5e-05,5.34355]
[1778012951386,39.46,81530.57,0.0,-0.95013,5e-05,5.34322]
[1778012956420,39.46,81527.61,0.0,-0.95029,5e-05,5.32935]
[1778012961455,39.45,81529.65,0.0,-0.9502,5e-05,5.3373]
[1778012966490,39.45,81532.04,0.0,-0.95009,5e-05,5.34675]
[1778012971528,39.45,81531.12,0.0,-0.95019,5e-05,5.33709]
[1778012974548,39.45,81523.94,0.0,-0.95055,5e-05,5.30533]
[1778012979583,39.44,81522.83,0.0,-0.95061,5e-05,5.29986]
[1778012984619,39.44,81520.28,0.0,-0.95075,5e-05,5.28817]
[1778012985625,39.44,81514.6,0.0,-0.95103,5e-05,5.26347]
[1778012986633,39.44,81515.49,0.0,-0.951,5e-05,5.26656]
[1778012991667,39.44,81515.76,0.0,-0.951,5e-05,5.26601]
[1778012994688,39.44,81523.94,0.0,-0.9506,5e-05,5.30116]
[1778012999723,39.43,81529.17,0.0,-0.95035,5e-05,5.32324]
[1778013000731,39.43,81528.29,0.0,-0.95039,5e-05,5.31923]
[1778013005767,39.43,81531.25,0.0,-0.95025,5e-05,5.33122]
[1778013010800,39.43,81529.49,0.0,-0.95035,5e-05,5.32258]
[1778013011812,39.43,81518.57,0.0,-0.9509,5e-05,5.27499]
[1778013012815,39.43,81515.17,0.0,-0.95107,5e-05,5.26016]
[1778013017850,39.43,81517.11,0.0,-0.95098,5e-05,5.26805]
[1778013022885,39.42,81530.37,0.0,-0.95033,5e-05,5.32501]
[1778013023892,39.42,81532.54,0.0,-0.95022,5e-05,5.33426]
[1778013028928,39.42,81530.85,0.0,-0.95032,5e-05,5.32581]
[1778013034969,39.42,81528.45,0.0,-0.95049,5e-05,5.30945]
[1778013040008,39.41,81527.08,0.0,-0.95057,5e-05,5.30252]
[1778013043025,39.41,81532.61,0.0,-0.9503,5e-05,5.32594]
[1778013048060,39.41,81532.45,0.0,-0.95032,5e-05,5.32412]
[1778013053096,39.41,81533.6,0.0,-0.95028,5e-05,5.32806]
[1778013058130,39.4,81535.04,0.0,-0.95022,5e-05,5.33321]
[1778013060145,39.4,81540.94,0.0,-0.94993,5e-05,5.35849]
[1778013061151,39.4,81542.75,0.0,-0.94984,5e-05,5.36612]
[1778013066187,39.4,81539.72,0.0,-0.95,5e-05,5.35249]
[1778013068200,39.4,81539.54,0.0,-0.95001,5e-05,5.35156]
[1778013073235,39.4,81540.81,0.0,-0.94996,5e-05,5.35582]
[1778013078272,39.39,81543.3,0.0,-0.94985,5e-05,5.36546]
[1778013083305,39.39,81544.87,0.0,-0.94979,5e-05,5.37081]
[1778013088339,39.39,81546.69,0.0,-0.94971,5e-05,5.37755]
[1778013093375,39.38,81547.43,0.0,-0.94973,5e-05,5.37486]
[1778013098410,39.38,81547.44,0.0,-0.94974,5e-05,5.37375]
[1778013103445,39.38,81549.76,0.0,-0.94964,5e-05,5.38277]
[1778013108480,39.37,81549.69,0.0,-0.94965,5e-05,5.3813]
[1778013112101,39.37,81541.56,0.0,-0.95007,5e-05,5.34502]
[1778013113515,39.37,81533.49,0.0,-0.95048,5e-05,5.30945]
[1778013114523,39.37,81532.62,0.0,-0.95053,5e-05,5.30554]
[1778013119557,39.37,81531.09,0.0,-0.95061,5e-05,5.29828]
[1778013124591,39.37,81529.66,0.0,-0.95069,5e-05,5.29139]
[1778013129627,39.37,81523.13,0.0,-0.95102,5e-05,5.26243]
[1778013134662,39.36,81522.87,0.0,-0.95104,5e-05,5.26083]
[1778013135671,39.36,81516.99,0.0,-0.95133,5e-05,5.23533]
[1778013136678,39.36,81511.7,0.0,-0.95159,5e-05,5.21249]
[1778013138693,39.36,81511.89,0.0,-0.95159,5e-05,5.2133]
[1778013143726,39.36,81508.58,0.0,-0.95175,5e-05,5.19908]
[1778013148760,39.36,81511.06,0.0,-0.95163,5e-05,5.20979]
[1778013153830,39.36,81547.53,0.0,-0.94985,5e-05,5.3634]
[1778013154826,39.36,81607.51,0.0,-0.94674,5e-05,5.62996]
[1778013155834,39.36,81610.31,0.0,-0.94659,5e-05,5.64246]
[1778013160869,39.35,81604.55,0.0,-0.94694,5e-05,5.61277]
[1778013165903,39.34,81608.63,0.0,-0.9468,5e-05,5.62524]
[1778013170938,39.34,81607.99,0.0,-0.94684,5e-05,5.62164]
[1778013174966,39.33,81613.9,0.0,-0.94653,5e-05,5.64783]
[1778013180001,39.33,81617.8,0.0,-0.94633,5e-05,5.66476]
[1778013185040,39.33,81619.64,0.0,-0.94624,5e-05,5.67231]
[1778013190072,39.33,81628.17,0.0,-0.9458,5e-05,5.71032]
[1778013191081,39.33,81636.4,0.0,-0.94535,5e-05,5.74772]
[1778013192086,39.33,81637.11,0.0,-0.94531,5e-05,5.75133]
[1778013197120,39.33,81641.01,0.0,-0.94511,5e-05,5.76816]
[1778013202155,39.33,81642.5,0.0,-0.94503,5e-05,5.7754]
[1778013207190,39.33,81640.42,0.0,-0.94512,5e-05,5.7675]
[1778013212227,39.34,81646.94,0.0,-0.94479,5e-05,5.79418]
[1778013213236,39.34,81654.1,0.0,-0.94439,5e-05,5.82744]
[1778013214241,39.34,81661.59,0.0,-0.94398,6e-05,5.8623]
[1778013215247,39.34,81663.45,0.0,-0.94387,6e-05,5.8711]
[1778013220284,39.34,81667.29,0.0,-0.94365,6e-05,5.88968]
[1778013221289,39.34,81659.38,0.0,-0.94408,6e-05,5.85315]
[1778013222297,39.34,81655.96,0.0,-0.94427,6e-05,5.83755]
[1778013224310,39.34,81650.66,0.0,-0.94456,5e-05,5.81357]
[1778013229345,39.34,81647.9,0.0,-0.94469,5e-05,5.80212]
[1778013230352,39.35,81637.51,0.0,-0.94525,5e-05,5.7547]
[1778013231362,39.35,81637.6,0.0,-0.94525,5e-05,5.75546]
[1778013236397,39.35,81636.28,0.0,-0.9453,5e-05,5.7511]
[1778013239419,39.35,81630.39,0.0,-0.9456,5e-05,5.72517]
[1778013244454,39.36,81631.58,0.0,-0.94552,5e-05,5.73238]
[1778013249491,39.36,81630.11,0.0,-0.94558,5e-05,5.72734]
[1778013254525,39.37,81639.82,0.0,-0.94503,5e-05,5.77341]
[1778013255532,39.37,81645.97,0.0,-0.94469,5e-05,5.80192]
[1778013256538,39.37,81644.47,0.0,-0.94477,5e-05,5.79524]
[1778013260566,39.37,81652.76,0.0,-0.94431,5e-05,5.83432]
[1778013261576,39.37,81652.66,0.0,-0.94431,5e-05,5.83402]
[1778013266608,39.37,81652.86,0.0,-0.94429,5e-05,5.83579]
[1778013268624,39.37,81653.18,0.0,-0.94427,5e-05,5.83757]
[1778013269631,39.37,81644.79,0.0,-0.94473,5e-05,5.79909]
[1778013270639,39.37,81644.28,0.0,-0.94475,5e-05,5.79698]
[1778013275673,39.38,81638.4,0.0,-0.9451,5e-05,5.76637]
[1778013276684,39.38,81638.45,0.0,-0.94509,5e-05,5.76689]
[1778013278694,39.39,81632.75,0.0,-0.94536,5e-05,5.74424]
[1778013280710,39.39,81640.72,0.0,-0.94492,5e-05,5.78135]
[1778013283313,39.4,81644.12,0.0,-0.9447,5e-05,5.80005]
[1778013284737,39.4,81637.22,0.0,-0.94507,5e-05,5.76863]
[1778013285744,39.4,81637.79,0.0,-0.94504,5e-05,5.77152]
[1778013290778,39.4,81638.33,0.0,-0.94499,5e-05,5.77536]
[1778013295814,39.41,81639.44,0.0,-0.94491,5e-05,5.78181]
[1778013300849,39.41,81634.58,0.0,-0.94516,5e-05,5.76108]
[1778013304893,39.41,81631.79,0.0,-0.9453,5e-05,5.74954]
[1778013309928,39.42,81634.67,0.0,-0.94512,5e-05,5.76419]
[1778013314963,39.42,81635.75,0.0,-0.94505,5e-05,5.77048]
[1778013321005,39.42,81635.18,0.0,-0.94506,5e-05,5.76938]
[1778013326040,39.43,81624.63,0.0,-0.94561,5e-05,5.72248]
[1778013327047,39.43,81623.08,0.0,-0.94569,5e-05,5.71575]
[1778013332082,39.43,81624.58,0.0,-0.94564,5e-05,5.71934]
[1778013336110,39.44,81629.82,0.0,-0.94534,5e-05,5.74447]
[1778013341147,39.44,81635.84,0.0,-0.945,5e-05,5.77335]
[1778013343160,39.44,81630.26,0.0,-0.94529,5e-05,5.74834]
[1778013345174,39.44,81627.84,0.0,-0.94542,5e-05,5.73789]
[1778013350208,39.45,81628.75,0.0,-0.94535,5e-05,5.74352]
[1778013355244,39.45,81627.67,0.0,-0.94539,5e-05,5.74006]
[1778013360280,39.45,81626.45,0.0,-0.94544,5e-05,5.73595]
[1778013363301,39.46,81633.71,0.0,-0.94503,5e-05,5.76996]
[1778013365316,39.46,81630.65,0.0,-0.94519,5e-05,5.75643]
[1778013366321,39.46,81630.64,0.0,-0.94519,5e-05,5.75664]
[1778013372365,39.46,81635.38,0.0,-0.94492,5e-05,5.77981]
[1778013374380,39.46,81650.45,0.0,-0.94409,6e-05,5.84907]
[1778013376393,39.46,81648.98,0.0,-0.94416,5e-05,5.843]
[1778013377401,39.47,81643.66,0.0,-0.94445,5e-05,5.81881]
[1778013381428,39.47,81638.5,0.0,-0.94473,5e-05,5.79588]
[1778013384448,39.47,81645.48,0.0,-0.94434,5e-05,5.82847]
[1778013389484,39.47,81645.91,0.0,-0.94431,5e-05,5.83118]
[1778013390491,39.47,81638.75,0.0,-0.94469,5e-05,5.79848]
[1778013393512,39.47,81629.61,0.0,-0.94523,5e-05,5.75246]
[1778013398546,39.48,81631.25,0.0,-0.94512,5e-05,5.76126]
[1778013403583,39.48,81628.88,0.0,-0.94523,5e-05,5.75171]
[1778013408617,39.48,81630.22,0.0,-0.94515,5e-05,5.7591]
[1778013413652,39.49,81629.04,0.0,-0.94519,5e-05,5.75507]
[1778013418689,39.49,81630.81,0.0,-0.94508,5e-05,5.76449]
[1778013423722,39.49,81634.83,0.0,-0.94485,5e-05,5.78411]
[1778013429764,39.5,81636.38,0.0,-0.94475,5e-05,5.79244]
[1778013432785,39.5,81630.92,0.0,-0.94504,5e-05,5.76818]
[1778013437819,39.5,81634.49,0.0,-0.94483,5e-05,5.78581]
[1778013442855,39.5,81640.41,0.0,-0.94449,5e-05,5.81375]
[1778013447890,39.51,81645.69,0.0,-0.94419,5e-05,5.83905]
[1778013452927,39.51,81651.7,0.0,-0.9439,6e-05,5.8624]
[1778013457961,39.51,81668.67,0.0,-0.94295,6e-05,5.94126]
[1778013461989,39.54,81661.03,0.0,-0.94325,6e-05,5.91612]
[1778013464620,39.54,81654.75,0.0,-0.9436,6e-05,5.88705]
[1778013470050,39.54,81656.92,0.0,-0.94348,6e-05,5.89711]
[1778013471054,39.54,81649.63,0.0,-0.94388,6e-05,5.86346]
[1778013473069,39.54,81643.98,0.0,-0.94419,5e-05,5.83757]
[1778013476092,39.54,81634.41,0.0,-0.94471,5e-05,5.79395]
[1778013481126,39.54,81633.8,0.0,-0.94474,5e-05,5.79188]
[1778013486158,39.54,81633.65,0.0,-0.94474,5e-05,5.79192]
[1778013489180,39.54,81626.84,0.0,-0.9451,5e-05,5.76127]
[1778013491194,39.54,81631.41,0.0,-0.94485,5e-05,5.78249]
[1778013495222,39.54,81636.97,0.0,-0.94454,5e-05,5.80846]
[1778013500257,39.55,81639.99,0.0,-0.94437,5e-05,5.82283]
[1778013505294,39.55,81639.93,0.0,-0.94437,5e-05,5.82297]
[1778013510328,39.55,81641.96,0.0,-0.94425,5e-05,5.83288]
[1778013515364,39.55,81637.24,0.0,-0.94454,5e-05,5.80681]
[1778013520399,39.55,81636.3,0.0,-0.94459,5e-05,5.80303]
[1778013525435,39.55,81635.81,0.0,-0.94461,5e-05,5.80157]
[1778013530468,39.55,81636.77,0.0,-0.94455,5e-05,5.80639]
[1778013533492,39.56,81627.5,0.0,-0.94505,5e-05,5.76449]
[1778013535505,39.56,81623.7,0.0,-0.94525,5e-05,5.74753]
[1778013540541,39.56,81620.47,0.0,-0.94541,5e-05,5.73388]
[1778013545575,39.56,81616.78,0.0,-0.94559,5e-05,5.71842]
[1778013550610,39.57,81614.19,0.0,-0.94572,5e-05,5.70778]
[1778013555645,39.57,81613.56,0.0,-0.94574,5e-05,5.70609]
[1778013560680,39.57,81614.21,0.0,-0.94569,5e-05,5.70999]
[1778013565715,39.57,81614.98,0.0,-0.94564,5e-05,5.71466]
[1778013570750,39.58,81615.58,0.0,-0.94559,5e-05,5.71879]
[1778013575786,39.58,81615.81,0.0,-0.9456,5e-05,5.71617]
[1778013578807,39.58,81608.1,0.0,-0.94601,5e-05,5.68205]
[1778013583842,39.59,81609.82,0.0,-0.94589,5e-05,5.69142]
[1778013588877,39.59,81613.96,0.0,-0.94565,5e-05,5.71173]
[1778013592904,39.6,81607.05,0.0,-0.94601,5e-05,5.68179]
[1778013594921,39.6,81598.07,0.0,-0.94648,5e-05,5.64209]
[1778013596933,39.6,81592.92,0.0,-0.94674,5e-05,5.61988]
[1778013601968,39.61,81591.92,0.0,-0.94676,5e-05,5.61771]
[1778013602975,39.61,81579.37,0.0,-0.94742,5e-05,5.56211]
[1778013605627,39.61,81571.46,0.0,-0.94782,5e-05,5.528]
[1778013608017,39.61,81563.22,0.0,-0.94824,5e-05,5.49145]
[1778013613049,39.61,81558.56,0.0,-0.94851,5e-05,5.46897]
[1778013615701,39.6,81547.29,0.0,-0.9491,5e-05,5.41759]
[1778013622113,39.59,81549.5,0.0,-0.94902,5e-05,5.42499]
[1778013623119,39.59,81558.02,0.0,-0.94859,5e-05,5.46205]
[1778013625771,39.59,81567.33,0.0,-0.94812,5e-05,5.50175]
[1778013627146,39.59,81575.86,0.0,-0.94767,5e-05,5.54018]
[1778013628156,39.59,81583.44,0.0,-0.94727,5e-05,5.57445]
[1778013633189,39.6,81579.43,0.0,-0.9475,5e-05,5.55411]
[1778013638225,39.6,81575.05,0.0,-0.9477,5e-05,5.53694]
[1778013639234,39.6,81569.46,0.0,-0.94799,5e-05,5.51199]
[1778013643261,39.6,81564.11,0.0,-0.94827,5e-05,5.48792]
[1778013648296,39.6,81560.03,0.0,-0.94849,5e-05,5.46948]
[1778013653331,39.6,81558.93,0.0,-0.94855,5e-05,5.46429]
[1778013658365,39.6,81557.38,0.0,-0.94863,5e-05,5.45712]
[1778013663401,39.6,81573.03,0.0,-0.94783,5e-05,5.52591]
[1778013664409,39.6,81579.28,0.0,-0.9475,5e-05,5.5535]
[1778013665416,39.6,81572.32,0.0,-0.94787,5e-05,5.52236]
[1778013667430,39.6,81577.4,0.0,-0.94761,5e-05,5.54457]
[1778013670450,39.6,81582.46,0.0,-0.94735,5e-05,5.56681]
[1778013675486,39.6,81585.06,0.0,-0.9472,5e-05,5.5789]
[1778013679513,39.6,81590.18,0.0,-0.94693,5e-05,5.6025]
[1778013681527,39.6,81580.0,0.0,-0.94746,5e-05,5.55747]
[1778013682534,39.6,81580.64,0.0,-0.94742,5e-05,5.56048]
[1778013687569,39.6,81581.88,0.0,-0.94737,5e-05,5.56517]
[1778013692604,39.6,81581.86,0.0,-0.94742,5e-05,5.55946]
[1778013697641,39.6,81584.47,0.0,-0.94729,5e-05,5.5706]
[1778013702674,39.6,81646.21,0.0,-0.94396,6e-05,5.85132]
[1778013703681,39.6,81645.21,0.0,-0.94402,5e-05,5.84673]
[1778013708716,39.6,81642.67,0.0,-0.94415,5e-05,5.8352]
[1778013713753,39.6,81638.93,0.0,-0.94436,5e-05,5.81823]
[1778013714760,39.6,81630.68,0.0,-0.94481,5e-05,5.78052]
[1778013715766,39.6,81625.91,0.0,-0.94506,5e-05,5.75886]
[1778013720818,39.6,81619.12,0.0,-0.94542,5e-05,5.72874]
[1778013725869,39.6,81661.18,0.0,-0.94311,6e-05,5.92253]
[1778013726865,39.6,81686.26,0.0,-0.9417,6e-05,6.03954]
[1778013727872,39.6,81680.87,0.0,-0.942,6e-05,6.0143]
[1778013728881,39.59,81669.01,0.0,-0.94273,6e-05,5.95384]
[1778013729892,39.59,81671.65,0.0,-0.94259,6e-05,5.96598]
[1778013733917,39.59,81658.41,0.0,-0.94333,6e-05,5.90384]
[1778013734924,39.59,81657.93,0.0,-0.94336,6e-05,5.90155]
[1778013739960,39.59,81645.29,0.0,-0.94406,5e-05,5.84295]
[1778013740966,39.59,81646.89,0.0,-0.94397,6e-05,5.85035]
[1778013743991,39.59,81658.85,0.0,-0.94331,6e-05,5.90564]
[1778013744997,39.59,81660.24,0.0,-0.94324,6e-05,5.91202]
[1778013750033,39.59,81656.35,0.0,-0.94345,6e-05,5.89381]
[1778013755068,39.59,81652.73,0.0,-0.9437,6e-05,5.87211]
[1778013760103,39.59,81652.71,0.0,-0.9437,6e-05,5.87206]
[1778013763125,39.59,81670.18,0.0,-0.94273,6e-05,5.95303]
[1778013764132,39.59,81680.22,0.0,-0.94216,6e-05,5.99971]
[1778013765139,39.58,81679.12,0.0,-0.94223,6e-05,5.99416]
[1778013768159,39.58,81667.14,0.0,-0.94291,6e-05,5.93786]
[1778013773194,39.58,81660.33,0.0,-0.94329,6e-05,5.90589]
[1778013778230,39.58,81659.53,0.0,-0.94334,6e-05,5.90195]
[1778013783264,39.58,81660.57,0.0,-0.94329,6e-05,5.90574]
[1778013788299,39.58,81658.47,0.0,-0.94342,6e-05,5.89564]
[1778013794341,39.58,81657.36,0.0,-0.94348,6e-05,5.89006]
[1778013799376,39.57,81652.72,0.0,-0.94377,6e-05,5.86577]
[1778013804411,39.57,81646.68,0.0,-0.94413,5e-05,5.83629]
[1778013807073,39.57,81640.45,0.0,-0.94447,5e-05,5.80773]
[1778013808438,39.57,81639.47,0.0,-0.94451,5e-05,5.80403]
[1778013813474,39.57,81638.83,0.0,-0.94457,5e-05,5.79816]
[1778013817144,39.58,81628.2,0.0,-0.94513,5e-05,5.75075]
[1778013817504,39.58,81628.2,0.0,-0.94513,5e-05,5.75091]
[1778013818511,39.58,81633.63,0.0,-0.94483,5e-05,5.77581]
[1778013823545,39.58,81632.33,0.0,-0.94487,5e-05,5.77253]
[1778013825559,39.58,81624.87,0.0,-0.94527,5e-05,5.73882]
[1778013830594,39.59,81622.16,0.0,-0.94541,5e-05,5.72744]
[1778013835630,39.59,81622.26,0.0,-0.94539,5e-05,5.72887]
[1778013840664,39.59,81623.19,0.0,-0.94533,5e-05,5.73405]
[1778013845699,39.59,81623.68,0.0,-0.94529,5e-05,5.73725]
[1778013850735,39.6,81625.64,0.0,-0.94517,5e-05,5.74707]
[1778013855773,39.6,81625.25,0.0,-0.94518,5e-05,5.74619]
[1778013861816,39.6,81625.47,0.0,-0.94516,5e-05,5.74825]
[1778013863827,39.6,81616.59,0.0,-0.94563,5e-05,5.70828]
[1778013864834,39.6,81616.5,0.0,-0.94563,5e-05,5.70811]
[1778013869870,39.61,81616.59,0.0,-0.94562,5e-05,5.7097]
[1778013876918,39.61,81616.46,0.0,-0.94564,5e-05,5.70596]
[1778013881952,39.61,81618.08,0.0,-0.94554,5e-05,5.71454]
[1778013886988,39.62,81618.04,0.0,-0.94553,5e-05,5.71562]
[1778013892038,39.62,81619.27,0.0,-0.94545,5e-05,5.72245]
[1778013897072,39.62,81618.17,0.0,-0.94549,5e-05,5.71871]
[1778013902107,39.63,81616.71,0.0,-0.94555,5e-05,5.71343]
[1778013907142,39.63,81619.74,0.0,-0.94538,5e-05,5.72849]
[1778013912177,39.63,81621.28,0.0,-0.94528,5e-05,5.73671]
[1778013915204,39.64,81614.57,0.0,-0.94563,5e-05,5.70698]
[1778013916209,39.64,81612.86,0.0,-0.94572,5e-05,5.69952]
[1778013921240,39.64,81613.31,0.0,-0.94568,5e-05,5.70302]
[1778013926278,39.65,81614.48,0.0,-0.94559,5e-05,5.70997]
[1778013931310,39.65,81616.77,0.0,-0.9455,5e-05,5.71664]
[1778013936345,39.65,81614.82,0.0,-0.94559,5e-05,5.70875]
[1778013937986,39.65,81603.09,0.0,-0.94621,5e-05,5.65628]
[1778013938359,39.65,81603.4,0.0,-0.94619,5e-05,5.658]
[1778013940376,39.66,81597.42,0.0,-0.9465,5e-05,5.63181]
[1778013942391,39.66,81586.99,0.0,-0.94704,5e-05,5.58589]
[1778013948062,39.66,81580.85,0.0,-0.94735,5e-05,5.56018]
[1778013953464,39.66,81575.12,0.0,-0.94765,5e-05,5.53407]
[1778013958499,39.66,81572.0,0.0,-0.94782,5e-05,5.51973]
[1778013963534,39.66,81566.52,0.0,-0.94811,5e-05,5.49505]
[1778013965548,39.66,81561.16,0.0,-0.94839,5e-05,5.47126]
[1778013970583,39.66,81565.24,0.0,-0.94818,5e-05,5.48891]
[1778013975619,39.66,81567.31,0.0,-0.94808,5e-05,5.49768]
[1778013980654,39.66,81569.56,0.0,-0.94797,5e-05,5.50728]
[1778013984683,39.65,81565.26,0.0,-0.94819,5e-05,5.48804]
[1778013989718,39.65,81562.23,0.0,-0.94835,5e-05,5.47457]
[1778013994753,39.65,81565.07,0.0,-0.94825,5e-05,5.48222]
[1778013998781,39.65,81558.91,0.0,-0.94856,5e-05,5.45507]
[1778014003816,39.65,81555.98,0.0,-0.94871,5e-05,5.44244]
[1778014008851,39.66,81554.35,0.0,-0.94879,5e-05,5.43557]
[1778014013886,39.66,81553.86,0.0,-0.94881,5e-05,5.43371]
[1778014015901,39.66,81547.59,0.0,-0.94913,5e-05,5.40629]
[1778014016907,39.66,81548.36,0.0,-0.94909,5e-05,5.40975]
[1778014020935,39.66,81553.59,0.0,-0.94882,5e-05,5.43301]
[1778014025970,39.66,81553.13,0.0,-0.94884,5e-05,5.43124]
[1778014031007,39.66,81554.78,0.0,-0.94875,5e-05,5.43877]
[1778014032012,39.66,81549.68,0.0,-0.94901,5e-05,5.41642]
[1778014033019,39.66,81546.51,0.0,-0.94917,5e-05,5.40262]
[1778014034026,39.66,81553.21,0.0,-0.94883,5e-05,5.43212]
[1778014035034,39.66,81557.33,0.0,-0.94862,5e-05,5.45031]
[1778014040068,39.66,81558.26,0.0,-0.94857,5e-05,5.45461]
[1778014045104,39.66,81560.34,0.0,-0.94846,5e-05,5.4639]
[1778014050140,39.66,81558.25,0.0,-0.94857,5e-05,5.45488]
[1778014055175,39.66,81553.53,0.0,-0.94885,5e-05,5.42947]
[1778014060211,39.66,81549.38,0.0,-0.94906,5e-05,5.41153]
[1778014065246,39.66,81550.71,0.0,-0.94898,5e-05,5.41766]
[1778014071287,39.66,81549.21,0.0,-0.94906,5e-05,5.41138]
[1778014076323,39.66,81553.65,0.0,-0.94883,5e-05,5.43106]
[1778014081359,39.66,81553.74,0.0,-0.94882,5e-05,5.43151]
[1778014086395,39.66,81549.33,0.0,-0.94905,5e-05,5.41223]
[1778014087400,39.67,81542.68,0.0,-0.94939,5e-05,5.38315]
[1778014089414,39.67,81541.74,0.0,-0.94943,5e-05,5.37918]
[1778014094449,39.67,81542.3,0.0,-0.9494,5e-05,5.38204]
[1778014099485,39.67,81542.47,0.0,-0.94939,5e-05,5.3831]
[1778014104543,39.67,81543.67,0.0,-0.94932,5e-05,5.38856]
[1778014109554,39.66,81544.73,0.0,-0.9493,5e-05,5.39048]
[1778014112575,39.66,81538.3,0.0,-0.94968,5e-05,5.35635]
[1778014117610,39.65,81543.42,0.0,-0.94945,5e-05,5.3766]
[1778014122646,39.65,81544.55,0.0,-0.94939,5e-05,5.38144]
[1778014129333,39.65,81545.07,0.0,-0.94936,5e-05,5.38419]
[1778014132715,39.65,81553.5,0.0,-0.94893,5e-05,5.42137]
[1778014137752,39.65,81554.53,0.0,-0.94887,5e-05,5.426]
[1778014142788,39.65,81551.3,0.0,-0.94904,5e-05,5.412]
[1778014147828,39.65,81552.74,0.0,-0.94896,5e-05,5.41858]
[1778014152857,39.66,81548.89,0.0,-0.94915,5e-05,5.40202]
[1778014154874,39.66,81538.54,0.0,-0.94968,5e-05,5.35707]
[1778014159545,39.64,81533.4,0.0,-0.95002,5e-05,5.3279]
[1778014162930,39.62,81547.82,0.0,-0.94935,5e-05,5.38506]
[1778014165952,39.62,81553.32,0.0,-0.94909,5e-05,5.408]
[1778014170987,39.61,81553.08,0.0,-0.94912,5e-05,5.40497]
[1778014176021,39.61,81553.1,0.0,-0.94918,5e-05,5.3984]
[1778014181061,39.6,81552.32,0.0,-0.94925,5e-05,5.39313]
[1778014182066,39.6,81559.49,0.0,-0.94888,5e-05,5.42424]
[1778014183074,39.6,81558.76,0.0,-0.94893,5e-05,5.4206]
[1778014189116,39.6,81555.95,0.0,-0.9491,5e-05,5.40582]
[1778014194151,39.59,81558.87,0.0,-0.94897,5e-05,5.4167]
[1778014199189,39.59,81561.01,0.0,-0.94886,5e-05,5.42661]
[1778014204223,39.59,81562.72,0.0,-0.94876,5e-05,5.43453]
[1778014209259,39.59,81563.61,0.0,-0.94871,5e-05,5.43887]
[1778014214294,39.59,81560.28,0.0,-0.94888,5e-05,5.4247]
[1778014219329,39.6,81564.8,0.0,-0.94864,5e-05,5.44511]
[1778014220336,39.6,81571.6,0.0,-0.94829,5e-05,5.47522]
[1778014221343,39.6,81574.28,0.0,-0.94815,5e-05,5.48711]
[1778014226381,39.6,81581.92,0.0,-0.94775,5e-05,5.52108]
[1778014227387,39.6,81585.18,0.0,-0.94758,5e-05,5.53555]
[1778014229399,39.6,81586.31,0.0,-0.94752,5e-05,5.54045]
[1778014234432,39.6,81583.0,0.0,-0.94774,5e-05,5.52063]
[1778014239468,39.59,81583.41,0.0,-0.94772,5e-05,5.52218]
[1778014244505,39.59,81584.93,0.0,-0.94765,5e-05,5.52867]
[1778014250549,39.59,81584.71,0.0,-0.94766,5e-05,5.52733]
[1778014255580,39.59,81592.68,0.0,-0.94725,5e-05,5.56252]
[1778014256587,39.59,81597.62,0.0,-0.94699,5e-05,5.5845]
[1778014257596,39.59,81602.43,0.0,-0.94674,5e-05,5.60592]
[1778014258601,39.59,81601.21,0.0,-0.9468,5e-05,5.60057]
[1778014263636,39.59,81597.16,0.0,-0.94701,5e-05,5.58321]
[1778014268671,39.59,81595.35,0.0,-0.9471,5e-05,5.57486]
[1778014271692,39.59,81588.88,0.0,-0.94745,5e-05,5.54581]
[1778014273706,39.59,81579.68,0.0,-0.94793,5e-05,5.50467]
[1778014278740,39.59,81582.8,0.0,-0.94777,5e-05,5.51815]
[1778014283776,39.59,81584.12,0.0,-0.94771,5e-05,5.52362]
[1778014288811,39.59,81585.24,0.0,-0.94765,5e-05,5.52818]
[1778014293847,39.59,81586.67,0.0,-0.94763,5e-05,5.52927]
[1778014298882,39.59,81588.97,0.0,-0.94751,5e-05,5.53904]
[1778014303918,39.58,81589.02,0.0,-0.94751,5e-05,5.53877]
[1778014308952,39.58,81589.37,0.0,-0.9475,5e-05,5.53985]
[1778014316003,39.58,81591.6,0.0,-0.94739,5e-05,5.54901]
[1778014321037,39.58,81591.35,0.0,-0.94741,5e-05,5.54735]
[1778014326073,39.58,81591.42,0.0,-0.94742,5e-05,5.54716]
[1778014331109,39.58,81589.45,0.0,-0.94752,5e-05,5.53794]
[1778014339165,39.58,81589.98,0.0,-0.9475,5e-05,5.53965]
[1778014344199,39.57,81587.17,0.0,-0.94766,5e-05,5.52676]
[1778014349234,39.57,81587.22,0.0,-0.94766,5e-05,5.5267]
[1778014355276,39.57,81586.87,0.0,-0.94772,5e-05,5.51999]
[1778014359304,39.57,81578.4,0.0,-0.94816,5e-05,5.48224]
[1778014360311,39.57,81576.02,0.0,-0.94829,5e-05,5.47172]
[1778014365346,39.57,81576.19,0.0,-0.94828,5e-05,5.47266]
[1778014370380,39.57,81574.78,0.0,-0.94835,5e-05,5.46662]
[1778014375416,39.57,81572.05,0.0,-0.94848,5e-05,5.45485]
[1778014380452,39.58,81574.57,0.0,-0.94835,5e-05,5.46633]
[1778014385487,39.58,81574.21,0.0,-0.94836,5e-05,5.46505]
[1778014388507,39.58,81586.1,0.0,-0.94774,5e-05,5.518]
[1778014389515,39.58,81589.48,0.0,-0.94757,5e-05,5.53304]
[1778014394548,39.58,81588.22,0.0,-0.94764,5e-05,5.52723]
[1778014400591,39.58,81587.34,0.0,-0.94768,5e-05,5.52308]
[1778014405632,39.58,81586.55,0.0,-0.94773,5e-05,5.51937]
[1778014411670,39.57,81586.09,0.0,-0.9478,5e-05,5.51226]
[1778014416705,39.57,81585.58,0.0,-0.94783,5e-05,5.5098]
[1778014422749,39.57,81587.28,0.0,-0.94774,5e-05,5.51705]
[1778014427782,39.57,81587.49,0.0,-0.94773,5e-05,5.51773]
[1778014432819,39.57,81587.02,0.0,-0.94776,5e-05,5.51529]
[1778014437856,39.57,81593.94,0.0,-0.9474,5e-05,5.54589]
[1778014438862,39.57,81594.64,0.0,-0.94737,5e-05,5.54879]
[1778014443896,39.57,81594.47,0.0,-0.94738,5e-05,5.54809]
[1778014448932,39.57,81595.42,0.0,-0.94731,5e-05,5.55332]
[1778014453967,39.58,81593.07,0.0,-0.94743,5e-05,5.54383]
[1778014460013,39.58,81593.78,0.0,-0.94737,5e-05,5.54826]
[1778014466050,39.58,81592.31,0.0,-0.94745,5e-05,5.54143]
[1778014471728,39.58,81589.29,0.0,-0.94764,5e-05,5.52401]
[1778014477132,39.58,81588.55,0.0,-0.94769,5e-05,5.52042]
[1778014482165,39.58,81590.62,0.0,-0.94758,5e-05,5.52935]
[1778014487200,39.58,81592.69,0.0,-0.94748,5e-05,5.53825]
[1778014492237,39.58,81591.45,0.0,-0.94752,5e-05,5.53426]
[1778014497271,39.59,81593.05,0.0,-0.94741,5e-05,5.54416]
[1778014502306,39.6,81593.12,0.0,-0.94737,5e-05,5.54723]
[1778014507342,39.6,81588.97,0.0,-0.94759,5e-05,5.52857]
[1778014512376,39.6,81586.02,0.0,-0.94774,5e-05,5.51539]
[1778014517411,39.6,81587.34,0.0,-0.94768,5e-05,5.52124]
[1778014522447,39.6,81586.7,0.0,-0.94771,5e-05,5.51833]
[1778014527483,39.6,81585.46,0.0,-0.94776,5e-05,5.51367]
[1778014531511,39.6,81580.33,0.0,-0.94807,5e-05,5.48639]
[1778014534532,39.6,81594.5,0.0,-0.94733,5e-05,5.5495]
[1778014536545,39.6,81595.17,0.0,-0.94729,5e-05,5.55298]
[1778014542587,39.61,81592.15,0.0,-0.94743,5e-05,5.54096]
[1778014547622,39.61,81591.28,0.0,-0.94746,5e-05,5.53829]
[1778014552660,39.61,81590.41,0.0,-0.94749,5e-05,5.53563]
[1778014557694,39.61,81591.03,0.0,-0.94746,5e-05,5.53835]
[1778014562729,39.61,81592.04,0.0,-0.9474,5e-05,5.54319]
[1778014565751,39.61,81612.06,0.0,-0.94634,5e-05,5.63336]
[1778014566758,39.61,81616.01,0.0,-0.94613,5e-05,5.65097]
[1778014569778,39.62,81617.13,0.0,-0.94605,5e-05,5.6572]
[1778014574817,39.62,81619.46,0.0,-0.94591,5e-05,5.66961]
[1778014580859,39.63,81617.18,0.0,-0.946,5e-05,5.66148]
[1778014589922,39.64,81615.92,0.0,-0.94603,5e-05,5.65901]
[1778014593951,39.64,81607.85,0.0,-0.94649,5e-05,5.6192]
[1778014598985,39.65,81609.07,0.0,-0.94639,5e-05,5.62701]
[1778014606034,39.65,81609.67,0.0,-0.94633,5e-05,5.63239]
[1778014608048,39.65,81616.17,0.0,-0.94597,5e-05,5.6624]
[1778014613082,39.66,81617.19,0.0,-0.9459,5e-05,5.66881]
[1778014622782,39.67,81619.77,0.0,-0.94572,5e-05,5.68367]
[1778014632852,39.68,81622.58,0.0,-0.94553,5e-05,5.69988]
[1778014639265,39.68,81621.72,0.0,-0.94554,5e-05,5.69849]
[1778014652992,39.7,81623.91,0.0,-0.94541,5e-05,5.70799]
[1778014658398,39.7,81618.58,0.0,-0.94568,5e-05,5.68591]
[1778014663063,39.71,81612.33,0.0,-0.94599,5e-05,5.65906]
[1778014666456,39.71,81607.53,0.0,-0.94623,5e-05,5.63891]
[1778014673132,39.72,81609.82,0.0,-0.94608,5e-05,5.65205]
[1778014675519,39.72,81614.87,0.0,-0.9458,5e-05,5.67553]
[1778014683202,39.73,81616.22,0.0,-0.94569,5e-05,5.68436]
[1778014688610,39.73,81613.18,0.0,-0.94584,5e-05,5.6723]
[1778014693646,39.73,81609.46,0.0,-0.94601,5e-05,5.65719]
[1778014696666,39.74,81615.93,0.0,-0.94566,5e-05,5.68738]
[1778014701701,39.74,81616.48,0.0,-0.94561,5e-05,5.69137]
[1778014707744,39.75,81618.2,0.0,-0.94549,5e-05,5.70096]
[1778014712777,39.75,81619.7,0.0,-0.94544,5e-05,5.70434]
[1778014717815,39.75,81620.39,0.0,-0.94538,5e-05,5.70898]
[1778014723483,39.76,81621.95,0.0,-0.94528,5e-05,5.71786]
[1778014728890,39.76,81623.04,0.0,-0.9452,5e-05,5.72429]
[1778014732918,39.77,81629.04,0.0,-0.94486,5e-05,5.75268]
[1778014737953,39.77,81629.75,0.0,-0.94481,5e-05,5.75713]
[1778014742988,39.77,81632.15,0.0,-0.94466,5e-05,5.76927]
[1778014748028,39.78,81631.61,0.0,-0.94468,5e-05,5.76798]
[1778014749035,39.78,81637.8,0.0,-0.94434,5e-05,5.79645]
[1778014750041,39.78,81640.24,0.0,-0.9442,5e-05,5.80779]
[1778014752055,39.78,81635.09,0.0,-0.94448,5e-05,5.78461]
[1778014754070,39.78,81632.21,0.0,-0.94463,5e-05,5.7719]
[1778014756086,39.78,81622.25,0.0,-0.94516,5e-05,5.72707]
[1778014757093,39.78,81618.72,0.0,-0.94535,5e-05,5.71137]
[1778014762129,39.78,81624.1,0.0,-0.94504,5e-05,5.73723]
[1778014767163,39.79,81623.9,0.0,-0.94504,5e-05,5.73762]
[1778014772199,39.79,81623.38,0.0,-0.94509,5e-05,5.73189]
[1778014778241,39.8,81620.42,0.0,-0.94523,5e-05,5.72015]
[1778014783903,39.8,81620.69,0.0,-0.9452,5e-05,5.7228]
[1778014791334,39.81,81618.83,0.0,-0.94527,5e-05,5.71675]
[1778014796366,39.81,81622.22,0.0,-0.94508,5e-05,5.73252]
[1778014801402,39.81,81625.2,0.0,-0.94493,5e-05,5.74535]
[1778014806437,39.8,81622.91,0.0,-0.94507,5e-05,5.73386]
[1778014811472,39.8,81621.71,0.0,-0.94514,5e-05,5.72782]
[1778014816507,39.8,81619.68,0.0,-0.94525,5e-05,5.71855]
[1778014818521,39.8,81624.83,0.0,-0.94497,5e-05,5.7419]
[1778014828591,39.79,81626.81,0.0,-0.9449,5e-05,5.74816]
[1778014831239,39.79,81621.51,0.0,-0.94523,5e-05,5.71872]
[1778014840675,39.79,81619.51,0.0,-0.94537,5e-05,5.70747]
[1778014845711,39.78,81620.19,0.0,-0.94534,5e-05,5.70953]
[1778014850745,39.78,81616.07,0.0,-0.94557,5e-05,5.69049]
[1778014861822,39.78,81612.68,0.0,-0.94577,5e-05,5.67338]
[1778014871892,39.78,81612.43,0.0,-0.94578,5e-05,5.67313]
[1778014878941,39.79,81614.32,0.0,-0.94565,5e-05,5.68395]
[1778014889007,39.8,81611.41,0.0,-0.94576,5e-05,5.67405]
[1778014895055,39.8,81604.53,0.0,-0.94615,5e-05,5.6402]
[1778014902103,39.81,81605.49,0.0,-0.94607,5e-05,5.64663]
[1778014909152,39.81,81609.23,0.0,-0.94584,5e-05,5.66601]
[1778014914186,39.82,81610.1,0.0,-0.94577,5e-05,5.67175]
[1778014919221,39.82,81610.22,0.0,-0.94575,5e-05,5.67413]
[1778014925263,39.83,81606.38,0.0,-0.94592,5e-05,5.65913]
[1778014931957,39.84,81607.31,0.0,-0.94584,5e-05,5.66609]
[1778014939361,39.85,81608.48,0.0,-0.94574,5e-05,5.67447]
[1778014950438,39.85,81610.01,0.0,-0.94566,5e-05,5.68157]
[1778014955473,39.84,81611.21,0.0,-0.94564,5e-05,5.68149]
[1778014957488,39.84,81618.35,0.0,-0.94526,5e-05,5.71341]
[1778014962167,39.84,81625.75,0.0,-0.94486,5e-05,5.74715]
[1778014967558,39.85,81628.95,0.0,-0.94466,5e-05,5.76327]
[1778014972592,39.85,81626.38,0.0,-0.94479,5e-05,5.75286]
[1778014977627,39.86,81624.37,0.0,-0.94488,5e-05,5.74506]
[1778014978634,39.86,81632.63,0.0,-0.94443,5e-05,5.78279]
[1778014983669,39.86,81632.33,0.0,-0.94443,5e-05,5.7824]
[1778014988704,39.86,81632.75,0.0,-0.9444,5e-05,5.78526]
[1778014992377,39.86,81638.65,0.0,-0.94407,5e-05,5.81265]
[1778014993744,39.86,81651.02,0.0,-0.94339,6e-05,5.8695]
[1778014994766,39.86,81665.48,0.0,-0.94258,6e-05,5.93609]
[1778014997776,39.86,81674.32,0.0,-0.94209,6e-05,5.97675]
[1778014998782,39.86,81681.28,0.0,-0.9417,6e-05,6.00892]
[1778015002448,39.86,81689.85,0.0,-0.94123,6e-05,6.04797]
[1778015003821,39.86,81694.89,0.0,-0.94094,6e-05,6.07126]
[1778015005840,39.86,81702.9,0.0,-0.94049,6e-05,6.10817]
[1778015007849,39.86,81721.42,0.0,-0.93941,6e-05,6.19626]
[1778015012886,39.86,81719.75,0.0,-0.93953,6e-05,6.18482]
[1778015013891,39.86,81703.21,0.0,-0.94048,6e-05,6.10727]
[1778015014898,39.86,81698.32,0.0,-0.94076,6e-05,6.08447]
[1778015016915,39.86,81683.66,0.0,-0.9416,6e-05,6.01578]
[1778015017919,39.86,81683.25,0.0,-0.94163,6e-05,6.01363]
[1778015018928,39.86,81702.77,0.0,-0.94051,6e-05,6.10479]
[1778015019937,39.86,81706.66,0.0,-0.94029,6e-05,6.12272]
[1778015020940,39.86,81720.58,0.0,-0.93949,6e-05,6.18809]
[1778015021947,39.86,81725.37,0.0,-0.93921,6e-05,6.21087]
[1778015024968,39.86,81725.85,0.0,-0.93918,6e-05,6.21333]
[1778015028996,39.86,81719.93,0.0,-0.93953,6e-05,6.18525]
[1778015031018,39.86,81732.57,0.0,-0.93879,6e-05,6.24534]
[1778015032021,39.86,81727.59,0.0,-0.93909,6e-05,6.22081]
[1778015033036,39.86,81725.86,0.0,-0.9392,6e-05,6.21219]
[1778015034035,39.86,81714.93,0.0,-0.93984,6e-05,6.15981]
[1778015035042,39.85,81708.75,0.0,-0.9402,6e-05,6.13012]
[1778015036049,39.85,81709.39,0.0,-0.94017,6e-05,6.13267]
[1778015041093,39.85,81703.63,0.0,-0.94053,6e-05,6.10327]
[1778015042100,39.85,81701.6,0.0,-0.94066,6e-05,6.09334]
[1778015047135,39.84,81679.19,0.0,-0.94195,6e-05,5.98675]
[1778015048144,39.84,81674.97,0.0,-0.94219,6e-05,5.96697]
[1778015050159,39.84,81672.53,0.0,-0.94234,6e-05,5.95536]
[1778015053180,39.84,81665.62,0.0,-0.94273,6e-05,5.92303]
[1778015055192,39.84,81663.51,0.0,-0.94285,6e-05,5.91316]
[1778015060227,39.84,81664.75,0.0,-0.94278,6e-05,5.9186]
[1778015063252,39.84,81681.62,0.0,-0.94183,6e-05,5.99663]
[1778015064261,39.84,81682.83,0.0,-0.94177,6e-05,6.00208]
[1778015069295,39.83,81676.93,0.0,-0.94211,6e-05,5.97362]
[1778015071309,39.83,81669.3,0.0,-0.94259,6e-05,5.93294]
[1778015076344,39.83,81670.42,0.0,-0.94254,6e-05,5.93755]
[1778015081379,39.83,81666.28,0.0,-0.94277,6e-05,5.91792]
[1778015086414,39.83,81667.25,0.0,-0.94272,6e-05,5.92195]
[1778015091457,39.83,81667.58,0.0,-0.94271,6e-05,5.92304]
[1778015092456,39.83,81655.53,0.0,-0.94338,6e-05,5.86739]
[1778015093463,39.83,81643.03,0.0,-0.94407,5e-05,5.81009]
[1778015094470,39.83,81639.65,0.0,-0.94426,5e-05,5.79474]
[1778015098499,39.83,81645.38,0.0,-0.94394,6e-05,5.82136]
[1778015099505,39.83,81645.59,0.0,-0.94393,6e-05,5.82239]
[1778015102526,39.83,81703.02,0.0,-0.94069,6e-05,6.08896]
[1778015103533,39.82,81701.45,0.0,-0.94083,6e-05,6.07806]
[1778015104542,39.81,81642.83,0.0,-0.94416,5e-05,5.80316]
[1778015105547,39.81,81643.12,0.0,-0.94414,5e-05,5.80457]
[1778015107562,39.81,81648.1,0.0,-0.94386,6e-05,5.82749]
[1778015111589,39.81,81651.86,0.0,-0.94366,6e-05,5.84488]
[1778015116624,39.81,81652.16,0.0,-0.94364,6e-05,5.84619]
[1778015121659,39.81,81653.57,0.0,-0.94356,6e-05,5.8525]
[1778015126694,39.81,81653.95,0.0,-0.94355,6e-05,5.85394]
[1778015131729,39.81,81653.1,0.0,-0.94364,6e-05,5.84472]
[1778015136765,39.81,81652.38,0.0,-0.94369,6e-05,5.84106]
[1778015138777,39.81,81657.07,0.0,-0.94343,6e-05,5.86242]
[1778015143813,39.81,81660.72,0.0,-0.94323,6e-05,5.87859]
[1778015148848,39.81,81660.4,0.0,-0.94326,6e-05,5.87657]
[1778015154892,39.8,81661.94,0.0,-0.94318,6e-05,5.8831]
[1778015159926,39.8,81666.42,0.0,-0.94294,6e-05,5.90324]
[1778015162948,39.8,81679.12,0.0,-0.94223,6e-05,5.9616]
[1778015167983,39.8,81680.66,0.0,-0.94216,6e-05,5.96772]
[1778015173016,39.8,81682.15,0.0,-0.94208,6e-05,5.97354]
[1778015178052,39.79,81680.92,0.0,-0.94217,6e-05,5.96676]
[1778015183087,39.79,81680.44,0.0,-0.94221,6e-05,5.96349]
[1778015185102,39.79,81652.75,0.0,-0.94376,6e-05,5.83495]
[1778015186108,39.79,81642.4,0.0,-0.94433,5e-05,5.78728]
[1778015187118,39.79,81643.12,0.0,-0.9443,5e-05,5.79035]
[1778015192151,39.79,81643.22,0.0,-0.94433,5e-05,5.78623]
[1778015197188,39.79,81643.53,0.0,-0.94431,5e-05,5.78803]
[1778015202220,39.79,81643.73,0.0,-0.94429,5e-05,5.7893]
[1778015206250,39.79,81629.05,0.0,-0.94509,5e-05,5.72276]
[1778015207256,39.79,81622.63,0.0,-0.94544,5e-05,5.69386]
[1778015208263,39.79,81621.85,0.0,-0.94547,5e-05,5.69055]
[1778015213298,39.79,81620.0,0.0,-0.94558,5e-05,5.6821]
[1778015215313,39.79,81612.48,0.0,-0.94598,5e-05,5.64807]
[1778015216319,39.79,81608.85,0.0,-0.94618,5e-05,5.63142]
[1778015218333,39.79,81605.89,0.0,-0.94634,5e-05,5.61754]
[1778015223370,39.79,81607.12,0.0,-0.94628,5e-05,5.62262]
[1778015228406,39.79,81609.4,0.0,-0.94617,5e-05,5.63234]
[1778015233441,39.79,81609.31,0.0,-0.94618,5e-05,5.63175]
[1778015236469,39.79,81600.86,0.0,-0.94662,5e-05,5.59395]
[1778015237471,39.79,81599.67,0.0,-0.94669,5e-05,5.58872]
[1778015240491,39.78,81596.96,0.0,-0.94684,5e-05,5.57603]
[1778015242509,39.78,81591.54,0.0,-0.94713,5e-05,5.55154]
[1778015244524,39.78,81588.42,0.0,-0.94729,5e-05,5.53741]
[1778015247546,39.78,81581.69,0.0,-0.94765,5e-05,5.50723]
[1778015248554,39.78,81574.24,0.0,-0.94804,5e-05,5.47371]
[1778015249559,39.78,81579.09,0.0,-0.9478,5e-05,5.49461]
[1778015250568,39.78,81592.5,0.0,-0.9471,5e-05,5.55408]
[1778015251573,39.78,81594.98,0.0,-0.94701,5e-05,5.56012]
[1778015256610,39.78,81592.75,0.0,-0.94714,5e-05,5.54936]
[1778015261644,39.77,81591.35,0.0,-0.94722,5e-05,5.54231]
[1778015267686,39.77,81589.56,0.0,-0.94733,5e-05,5.53326]
[1778015272722,39.77,81591.98,0.0,-0.94721,5e-05,5.54324]
[1778015277756,39.77,81591.0,0.0,-0.94727,5e-05,5.53803]
[1778015287828,39.76,81590.91,0.0,-0.9473,5e-05,5.53595]
[1778015292863,39.76,81593.38,0.0,-0.94718,5e-05,5.54606]
[1778015297898,39.76,81592.62,0.0,-0.94723,5e-05,5.54178]
[1778015305953,39.75,81589.46,0.0,-0.94741,5e-05,5.52649]
[1778015312650,39.75,81589.63,0.0,-0.94745,5e-05,5.52152]
[1778015320059,39.75,81588.16,0.0,-0.94754,5e-05,5.51397]
[1778015322722,39.75,81582.83,0.0,-0.94782,5e-05,5.49017]
[1778015327103,39.75,81589.76,0.0,-0.94747,5e-05,5.52039]
[1778015328110,39.75,81600.28,0.0,-0.94692,5e-05,5.56704]
[1778015333145,39.75,81604.94,0.0,-0.94667,5e-05,5.58773]
[1778015338179,39.75,81603.67,0.0,-0.94673,5e-05,5.5825]
[1778015343215,39.75,81615.3,0.0,-0.94611,5e-05,5.63503]
[1778015348250,39.75,81617.45,0.0,-0.94599,5e-05,5.64464]
[1778015353284,39.75,81620.28,0.0,-0.94584,5e-05,5.65728]
[1778015359326,39.75,81621.53,0.0,-0.94578,5e-05,5.66269]
[1778015364360,39.75,81620.31,0.0,-0.94585,5e-05,5.65697]
[1778015369396,39.75,81622.29,0.0,-0.94574,5e-05,5.66567]
[1778015374432,39.74,81623.02,0.0,-0.94576,5e-05,5.66285]
[1778015379467,39.74,81623.25,0.0,-0.94577,5e-05,5.66241]
[1778015384501,39.74,81621.87,0.0,-0.94584,5e-05,5.656]
[1778015386517,39.74,81616.59,0.0,-0.94613,5e-05,5.63214]
[1778015387522,39.74,81608.78,0.0,-0.94654,5e-05,5.59708]
[1778015388530,39.74,81606.82,0.0,-0.94665,5e-05,5.58836]
[1778015394572,39.73,81607.15,0.0,-0.94665,5e-05,5.5883]
[1778015400613,39.73,81608.85,0.0,-0.94658,5e-05,5.5945]
[1778015405650,39.73,81612.74,0.0,-0.94638,5e-05,5.61077]
[1778015406656,39.73,81628.86,0.0,-0.94551,5e-05,5.68378]
[1778015407664,39.73,81628.84,0.0,-0.94551,5e-05,5.68393]
[1778015410686,39.73,81622.19,0.0,-0.94586,5e-05,5.65465]
[1778015415721,39.74,81623.39,0.0,-0.94578,5e-05,5.66152]
[1778015422769,39.74,81624.22,0.0,-0.94571,5e-05,5.66727]
[1778015424784,39.74,81616.7,0.0,-0.94611,5e-05,5.63369]
[1778015428813,39.74,81608.9,0.0,-0.94652,5e-05,5.59891]
[1778015430824,39.74,81605.2,0.0,-0.94672,5e-05,5.58227]
[1778015435860,39.74,81609.35,0.0,-0.94655,5e-05,5.59517]
[1778015437874,39.74,81612.45,0.0,-0.94638,5e-05,5.60929]
[1778015442910,39.74,81611.99,0.0,-0.9464,5e-05,5.60771]
[1778015447950,39.74,81620.67,0.0,-0.94593,5e-05,5.64783]
[1778015453634,39.75,81622.23,0.0,-0.94582,5e-05,5.65647]
[1778015459024,39.75,81623.29,0.0,-0.94576,5e-05,5.66167]
[1778015464060,39.75,81622.58,0.0,-0.9458,5e-05,5.65863]
[1778015469095,39.75,81622.88,0.0,-0.94578,5e-05,5.66014]
[1778015474129,39.75,81623.76,0.0,-0.94573,5e-05,5.66427]
[1778015479164,39.75,81622.03,0.0,-0.94582,5e-05,5.65667]
[1778015484200,39.75,81621.41,0.0,-0.94585,5e-05,5.65408]
[1778015489235,39.75,81622.65,0.0,-0.94578,5e-05,5.65988]
[1778015494270,39.75,81622.94,0.0,-0.94581,5e-05,5.65648]
[1778015495276,39.75,81633.38,0.0,-0.94525,5e-05,5.70338]
[1778015500312,39.76,81636.18,0.0,-0.94505,5e-05,5.71943]
[1778015505352,39.76,81637.44,0.0,-0.94498,5e-05,5.72593]
[1778015510382,39.76,81636.55,0.0,-0.94503,5e-05,5.72145]
[1778015515419,39.76,81632.85,0.0,-0.94523,5e-05,5.70432]
[1778015521462,39.76,81634.47,0.0,-0.94514,5e-05,5.71181]
[1778015523475,39.76,81621.89,0.0,-0.94583,5e-05,5.65474]
[1778015524126,39.76,81621.44,0.0,-0.94585,5e-05,5.6524]
[1778015529517,39.76,81619.28,0.0,-0.94597,5e-05,5.64238]
[1778015534552,39.78,81621.56,0.0,-0.94574,5e-05,5.66155]
[1778015537573,39.78,81616.13,0.0,-0.94604,5e-05,5.63681]
[1778015542608,39.78,81615.57,0.0,-0.94609,5e-05,5.63292]
[1778015545635,39.8,81645.32,0.0,-0.9444,5e-05,5.7738]
[1778015546638,39.8,81645.89,0.0,-0.94435,5e-05,5.77754]
[1778015551673,39.8,81647.16,0.0,-0.94432,5e-05,5.77888]
[1778015554694,39.8,81652.51,0.0,-0.94402,6e-05,5.80359]
[1778015559729,39.8,81652.9,0.0,-0.944,6e-05,5.80571]
[1778015563757,39.8,81646.78,0.0,-0.94433,5e-05,5.77804]
[1778015564765,39.8,81642.12,0.0,-0.94459,5e-05,5.75692]
[1778015567785,39.8,81641.18,0.0,-0.94463,5e-05,5.7531]
[1778015572820,39.81,81640.83,0.0,-0.94464,5e-05,5.7523]
[1778015577856,39.81,81641.68,0.0,-0.94459,5e-05,5.75689]
[1778015581887,39.81,81624.29,0.0,-0.94552,5e-05,5.67859]
[1778015582894,39.81,81604.1,0.0,-0.9466,5e-05,5.58813]
[1778015583900,39.81,81599.23,0.0,-0.94686,5e-05,5.56616]
[1778015588935,39.81,81599.02,0.0,-0.94687,5e-05,5.56524]
[1778015594977,39.81,81600.86,0.0,-0.94677,5e-05,5.57369]
[1778015597998,39.81,81595.18,0.0,-0.94707,5e-05,5.54852]
[1778015603078,39.81,81597.45,0.0,-0.94696,5e-05,5.55793]
[1778015608109,39.81,81597.73,0.0,-0.94695,5e-05,5.5587]
[1778015609117,39.81,81593.82,0.0,-0.94715,5e-05,5.54165]
[1778015614759,39.81,81594.13,0.0,-0.94717,5e-05,5.53879]
[1778015617190,39.81,81600.85,0.0,-0.94682,5e-05,5.56834]
[1778015622224,39.81,81600.02,0.0,-0.94687,5e-05,5.56391]
[1778015627259,39.81,81591.54,0.0,-0.94733,5e-05,5.5256]
[1778015628274,39.81,81598.38,0.0,-0.94697,5e-05,5.55591]
[1778015629276,39.81,81603.45,0.0,-0.9467,5e-05,5.57869]
[1778015633304,39.81,81597.89,0.0,-0.94698,5e-05,5.55457]
[1778015638340,39.81,81596.89,0.0,-0.94702,5e-05,5.55106]
[1778015643375,39.81,81596.58,0.0,-0.94703,5e-05,5.55055]
[1778015648409,39.81,81595.17,0.0,-0.94709,5e-05,5.54511]
[1778015653444,39.82,81594.79,0.0,-0.9471,5e-05,5.54429]
[1778015659486,39.82,81593.57,0.0,-0.94716,5e-05,5.53991]
[1778015665113,39.82,81590.12,0.0,-0.94733,5e-05,5.52549]
[1778015670563,39.83,81589.02,0.0,-0.94737,5e-05,5.52175]
[1778015675600,39.83,81589.17,0.0,-0.94739,5e-05,5.51858]
[1778015680633,39.83,81586.96,0.0,-0.9475,5e-05,5.50953]
[1778015685669,39.83,81586.82,0.0,-0.94749,5e-05,5.51004]
[1778015690704,39.83,81583.56,0.0,-0.94767,5e-05,5.49551]
[1778015692717,39.83,81575.81,0.0,-0.94807,5e-05,5.46117]
[1778015693724,39.83,81575.34,0.0,-0.9481,5e-05,5.45908]
[1778015698759,39.83,81575.32,0.0,-0.9481,5e-05,5.45895]
[1778015699766,39.83,81565.15,0.0,-0.94862,5e-05,5.41425]
[1778015700773,39.83,81548.8,0.0,-0.94946,5e-05,5.34282]
[1778015701784,39.83,81545.72,0.0,-0.94962,5e-05,5.3295]
[1778015704802,39.83,81543.43,0.0,-0.94973,5e-05,5.31983]
[1778015707828,39.84,81563.79,0.0,-0.94868,5e-05,5.40917]
[1778015708839,39.84,81567.63,0.0,-0.94848,5e-05,5.42607]
[1778015713870,39.84,81564.76,0.0,-0.94861,5e-05,5.41527]
[1778015715884,39.84,81570.3,0.0,-0.94832,5e-05,5.4403]
[1778015716892,39.84,81577.87,0.0,-0.94792,5e-05,5.47394]
[1778015717898,39.84,81577.35,0.0,-0.94794,5e-05,5.47191]
[1778015722937,39.85,81576.35,0.0,-0.94798,5e-05,5.46877]
[1778015727973,39.86,81575.43,0.0,-0.94799,5e-05,5.46798]
[1778015733007,39.89,81572.2,0.0,-0.94807,5e-05,5.45975]
[1778015738044,39.9,81570.49,0.0,-0.9481,5e-05,5.45714]
[1778015741064,39.9,81579.09,0.0,-0.94762,5e-05,5.49729]
[1778015742071,39.91,81578.69,0.0,-0.94763,5e-05,5.49695]
[1778015747106,39.91,81576.94,0.0,-0.9477,5e-05,5.49115]
[1778015752144,39.92,81576.01,0.0,-0.94774,5e-05,5.48769]
[1778015755165,39.92,81580.81,0.0,-0.94748,5e-05,5.50921]
[1778015760200,39.92,81585.44,0.0,-0.94724,5e-05,5.53009]
[1778015762214,39.92,81586.55,0.0,-0.94718,5e-05,5.53505]
[1778015767249,39.92,81590.27,0.0,-0.94698,5e-05,5.5516]
[1778015772284,39.92,81589.63,0.0,-0.947,5e-05,5.55027]
[1778015776312,39.94,81583.22,0.0,-0.94726,5e-05,5.52819]
[1778015781348,39.94,81580.25,0.0,-0.94741,5e-05,5.51551]
[1778015786387,39.94,81576.68,0.0,-0.94759,5e-05,5.50014]
[1778015787391,39.94,81564.71,0.0,-0.94821,5e-05,5.44746]
[1778015788397,39.94,81557.44,0.0,-0.94859,5e-05,5.4154]
[1778015789404,39.94,81556.78,0.0,-0.94862,5e-05,5.41282]
[1778015791418,39.94,81567.03,0.0,-0.94813,5e-05,5.45316]
[1778015793433,39.94,81574.05,0.0,-0.94776,5e-05,5.48416]
[1778015799475,39.94,81576.35,0.0,-0.94764,5e-05,5.49452]
[1778015804510,39.94,81576.25,0.0,-0.94764,5e-05,5.49431]
[1778015809548,39.94,81576.72,0.0,-0.94763,5e-05,5.49571]
[1778015814590,39.94,81575.31,0.0,-0.94771,5e-05,5.48854]
[1778015819625,39.94,81575.93,0.0,-0.94767,5e-05,5.49163]
[1778015824660,39.94,81573.39,0.0,-0.9478,5e-05,5.48086]
[1778015827681,39.94,81569.12,0.0,-0.94802,5e-05,5.46245]
[1778015832716,39.94,81569.22,0.0,-0.94801,5e-05,5.46356]
[1778015837753,39.95,81573.37,0.0,-0.94778,5e-05,5.48248]
[1778015839765,39.95,81565.39,0.0,-0.9482,5e-05,5.44731]
[1778015840772,39.95,81563.11,0.0,-0.94832,5e-05,5.43717]
[1778015845807,39.94,81558.66,0.0,-0.94856,5e-05,5.41638]
[1778015851851,39.93,81557.17,0.0,-0.94871,5e-05,5.40235]
[1778015857892,39.93,81555.53,0.0,-0.94883,5e-05,5.39268]
[1778015858899,39.93,81575.09,0.0,-0.94782,5e-05,5.47806]
[1778015859907,39.93,81571.77,0.0,-0.948,5e-05,5.46321]
[1778015864941,39.93,81566.84,0.0,-0.94825,5e-05,5.44179]
[1778015866955,39.92,81557.95,0.0,-0.94872,5e-05,5.40191]
[1778015867962,39.92,81556.42,0.0,-0.9488,5e-05,5.39481]
[1778015871993,39.92,81549.94,0.0,-0.94915,5e-05,5.36496]
[1778015875013,39.92,81547.14,0.0,-0.94931,5e-05,5.35172]
[1778015880047,39.91,81545.0,0.0,-0.94944,5e-05,5.34077]
[1778015885084,39.91,81541.84,0.0,-0.94961,5e-05,5.3255]
[1778015890117,39.9,81547.01,0.0,-0.94937,5e-05,5.34645]
[1778015892131,39.9,81548.62,0.0,-0.9493,5e-05,5.35277]
[1778015897167,39.9,81547.41,0.0,-0.94938,5e-05,5.3458]
[1778015902201,39.89,81546.04,0.0,-0.94947,5e-05,5.33817]
[1778015907238,39.89,81543.66,0.0,-0.94961,5e-05,5.32627]
[1778015912273,39.88,81544.67,0.0,-0.94962,5e-05,5.32437]
[1778015916301,39.88,81537.98,0.0,-0.94997,5e-05,5.29421]
[1778015917308,39.88,81536.35,0.0,-0.95005,5e-05,5.28691]
[1778015924358,39.87,81541.0,0.0,-0.94984,5e-05,5.30515]
[1778015929394,39.87,81538.75,0.0,-0.94997,5e-05,5.29406]
[1778015934431,39.87,81534.77,0.0,-0.95019,5e-05,5.27536]
[1778015939462,39.86,81530.63,0.0,-0.95041,5e-05,5.25627]
[1778015947107,39.86,81528.29,0.0,-0.95055,5e-05,5.24447]
[1778015952553,39.85,81525.24,0.0,-0.95072,5e-05,5.22991]
[1778015955576,39.85,81530.23,0.0,-0.95048,5e-05,5.25054]
[1778015961617,39.85,81530.31,0.0,-0.95049,5e-05,5.24919]
[1778015967247,39.84,81533.25,0.0,-0.95036,5e-05,5.26053]
[1778015971686,39.84,81529.98,0.0,-0.95058,5e-05,5.24051]
[1778015977318,39.84,81527.15,0.0,-0.95073,5e-05,5.22738]
[1778015982765,39.83,81528.88,0.0,-0.95066,5e-05,5.23379]
[1778015987799,39.83,81529.91,0.0,-0.95062,5e-05,5.23735]
[1778015992835,39.83,81530.55,0.0,-0.9506,5e-05,5.23926]
[1778015995856,39.83,81525.86,0.0,-0.95084,5e-05,5.21872]
[1778016000894,39.83,81525.78,0.0,-0.95085,5e-05,5.21784]
[1778016005926,39.83,81526.43,0.0,-0.95082,5e-05,5.22011]
[1778016012976,39.82,81528.12,0.0,-0.95074,5e-05,5.22664]
[1778016019017,39.82,81530.1,0.0,-0.95065,5e-05,5.23453]
[1778016024051,39.82,81533.79,0.0,-0.95047,5e-05,5.24982]
[1778016029087,39.82,81534.44,0.0,-0.95045,5e-05,5.252]
[1778016034122,39.82,81534.69,0.0,-0.95049,5e-05,5.24772]
[1778016039158,39.82,81534.87,0.0,-0.95048,5e-05,5.24789]
[1778016041171,39.82,81526.97,0.0,-0.95088,5e-05,5.21376]
[1778016046205,39.81,81526.02,0.0,-0.95093,5e-05,5.20937]
[1778016051241,39.81,81524.78,0.0,-0.951,5e-05,5.20376]
[1778016056278,39.81,81527.01,0.0,-0.95089,5e-05,5.21299]
[1778016061311,39.81,81526.81,0.0,-0.9509,5e-05,5.21173]
[1778016066346,39.81,81523.63,0.0,-0.95107,5e-05,5.19779]
[1778016071380,39.81,81522.01,0.0,-0.95115,5e-05,5.19052]
[1778016076416,39.81,81517.3,0.0,-0.95139,5e-05,5.17018]
[1778016081453,39.81,81517.22,0.0,-0.95139,5e-05,5.16969]
[1778016086487,39.81,81515.66,0.0,-0.95147,5e-05,5.1629]
[1778016089507,39.81,81512.39,0.0,-0.95163,5e-05,5.14898]
[1778016091522,39.81,81533.92,0.0,-0.9506,5e-05,5.23636]
[1778016092529,39.81,81541.79,0.0,-0.95021,5e-05,5.27014]
[1778016093536,39.81,81541.97,0.0,-0.9502,5e-05,5.27073]
[1778016099578,39.8,81538.28,0.0,-0.9504,5e-05,5.25372]
[1778016104613,39.8,81533.14,0.0,-0.95067,5e-05,5.2307]
[1778016109653,39.8,81530.13,0.0,-0.95083,5e-05,5.21688]
[1778016111668,39.8,81535.66,0.0,-0.95056,5e-05,5.24027]
[1778016113679,39.8,81534.14,0.0,-0.95064,5e-05,5.23328]
[1778016118715,39.79,81534.48,0.0,-0.95064,5e-05,5.23343]
[1778016123749,39.79,81536.14,0.0,-0.95057,5e-05,5.23969]
[1778016128784,39.79,81535.71,0.0,-0.9506,5e-05,5.23676]
[1778016129792,39.79,81526.26,0.0,-0.95107,5e-05,5.19608]
[1778016135422,39.79,81526.84,0.0,-0.95105,5e-05,5.19798]
[1778016140868,39.78,81527.35,0.0,-0.95103,5e-05,5.19954]
[1778016145903,39.78,81525.74,0.0,-0.95112,5e-05,5.19223]
[1778016150941,39.78,81523.49,0.0,-0.95123,5e-05,5.18232]
[1778016155974,39.78,81519.12,0.0,-0.95149,5e-05,5.15872]
[1778016159013,39.78,81547.03,0.0,-0.9501,5e-05,5.27824]
[1778016164044,39.78,81548.86,0.0,-0.95003,5e-05,5.28498]
[1778016169078,39.77,81549.85,0.0,-0.94999,5e-05,5.28807]
[1778016174116,39.77,81548.34,0.0,-0.95008,5e-05,5.28037]
[1778016180171,39.77,81549.05,0.0,-0.95006,5e-05,5.2821]
[1778016186201,39.76,81549.47,0.0,-0.95005,5e-05,5.28258]
[1778016191235,39.76,81546.59,0.0,-0.95021,5e-05,5.26901]
[1778016196270,39.76,81546.17,0.0,-0.95025,5e-05,5.26614]
[1778016202312,39.75,81545.67,0.0,-0.95029,5e-05,5.26271]
[1778016207347,39.75,81545.0,0.0,-0.95033,5e-05,5.25876]
[1778016212382,39.75,81544.82,0.0,-0.9504,5e-05,5.25217]
[1778016217417,39.75,81545.43,0.0,-0.95038,5e-05,5.25375]
[1778016222451,39.74,81543.04,0.0,-0.95051,5e-05,5.24244]
[1778016227488,39.74,81540.39,0.0,-0.95065,5e-05,5.23012]
[1778016229501,39.74,81534.57,0.0,-0.95095,5e-05,5.20478]
[1778016231516,39.74,81529.78,0.0,-0.95119,5e-05,5.184]
[1778016235543,39.74,81525.6,0.0,-0.9514,5e-05,5.1658]
[1778016240578,39.74,81520.37,0.0,-0.95166,5e-05,5.14323]
[1778016245614,39.74,81522.92,0.0,-0.95154,5e-05,5.15392]
[1778016249643,39.74,81532.84,0.0,-0.95105,5e-05,5.19619]
[1778016250648,39.74,81532.42,0.0,-0.95107,5e-05,5.1943]
[1778016255683,39.74,81532.64,0.0,-0.95106,5e-05,5.19476]
[1778016260718,39.73,81535.53,0.0,-0.95093,5e-05,5.20671]
[1778016266760,39.73,81533.97,0.0,-0.95101,5e-05,5.19946]
[1778016271796,39.73,81534.84,0.0,-0.95101,5e-05,5.19809]
[1778016276830,39.73,81534.85,0.0,-0.95102,5e-05,5.19777]
[1778016281873,39.73,81537.02,0.0,-0.95091,5e-05,5.20666]
[1778016286900,39.73,81539.59,0.0,-0.95079,5e-05,5.21741]
[1778016291935,39.73,81540.75,0.0,-0.95074,5e-05,5.2218]
[1778016296969,39.73,81540.82,0.0,-0.95074,5e-05,5.22157]
[1778016302005,39.72,81541.55,0.0,-0.95071,5e-05,5.22417]
[1778016307040,39.72,81541.9,0.0,-0.9507,5e-05,5.22511]
[1778016310061,39.72,81549.11,0.0,-0.95034,5e-05,5.25576]
[1778016315119,39.72,81547.53,0.0,-0.95043,5e-05,5.24801]
[1778016316116,39.72,81556.76,0.0,-0.94997,5e-05,5.2877]
[1778016317122,39.72,81571.16,0.0,-0.94924,5e-05,5.35004]
[1778016319136,39.71,81578.74,0.0,-0.94886,5e-05,5.38246]
[1778016323736,39.71,81572.87,0.0,-0.94918,5e-05,5.35524]
[1778016329207,39.7,81573.72,0.0,-0.94916,5e-05,5.35686]
[1778016334242,39.7,81573.49,0.0,-0.94923,5e-05,5.34935]
[1778016339277,39.7,81574.92,0.0,-0.94918,5e-05,5.35392]
[1778016344314,39.69,81574.37,0.0,-0.94923,5e-05,5.34982]
[1778016349347,39.69,81574.61,0.0,-0.94924,5e-05,5.34923]
[1778016357403,39.68,81577.25,0.0,-0.94913,5e-05,5.35815]
[1778016362438,39.68,81575.66,0.0,-0.94923,5e-05,5.34961]
[1778016363445,39.67,81562.33,0.0,-0.94992,5e-05,5.29119]
[1778016364452,39.67,81560.15,0.0,-0.95003,5e-05,5.28151]
[1778016369487,39.67,81559.76,0.0,-0.95006,5e-05,5.27882]
[1778016374523,39.67,81557.3,0.0,-0.9502,5e-05,5.26721]
[1778016379557,39.67,81555.59,0.0,-0.95029,5e-05,5.25893]
[1778016384593,39.66,81549.71,0.0,-0.9506,5e-05,5.23269]
[1778016389627,39.66,81544.23,0.0,-0.95088,5e-05,5.20846]
[1778016394662,39.66,81540.56,0.0,-0.95111,5e-05,5.18751]
[1778016401710,39.66,81539.2,0.0,-0.95118,5e-05,5.18127]
[1778016406748,39.66,81532.85,0.0,-0.9515,5e-05,5.15386]
[1778016411786,39.66,81533.69,0.0,-0.95146,5e-05,5.15745]
[1778016416820,39.66,81534.9,0.0,-0.9514,5e-05,5.1626]
[1778016422863,39.66,81535.87,0.0,-0.95135,5e-05,5.1667]
[1778016427898,39.66,81537.07,0.0,-0.95129,5e-05,5.17177]
[1778016432933,39.66,81537.68,0.0,-0.95127,5e-05,5.1743]
[1778016437969,39.66,81538.23,0.0,-0.95124,5e-05,5.17658]
[1778016439983,39.66,81544.28,0.0,-0.95094,5e-05,5.20252]
[1778016440990,39.66,81549.89,0.0,-0.95066,5e-05,5.22663]
[1778016441997,39.66,81549.25,0.0,-0.95069,5e-05,5.22378]
[1778016447031,39.66,81547.26,0.0,-0.9508,5e-05,5.21472]
[1778016452067,39.66,81545.83,0.0,-0.95091,5e-05,5.20335]
[1778016457102,39.65,81544.32,0.0,-0.951,5e-05,5.19631]
[1778016462137,39.65,81540.79,0.0,-0.95118,5e-05,5.18077]
[1778016467172,39.65,81542.83,0.0,-0.95108,5e-05,5.18916]
[1778016472207,39.65,81542.6,0.0,-0.9511,5e-05,5.18779]
[1778016478251,39.65,81542.45,0.0,-0.95111,5e-05,5.18667]
[1778016483285,39.65,81542.76,0.0,-0.9511,5e-05,5.18762]
[1778016487312,39.65,81537.11,0.0,-0.95138,5e-05,5.16317]
[1778016492349,39.65,81532.05,0.0,-0.95163,5e-05,5.14144]
[1778016494934,39.65,81515.41,0.0,-0.95245,5e-05,5.07077]
[1778016495369,39.65,81515.41,0.0,-0.95245,5e-05,5.07089]
[1778016497382,39.65,81510.45,0.0,-0.95269,5e-05,5.0502]
[1778016502417,39.65,81514.93,0.0,-0.95246,5e-05,5.06976]
[1778016507452,39.65,81513.3,0.0,-0.95253,5e-05,5.06351]
[1778016512489,39.65,81501.4,0.0,-0.95314,5e-05,5.0094]
[1778016513494,39.65,81500.8,0.0,-0.95317,5e-05,5.00711]
[1778016518529,39.66,81498.96,0.0,-0.95324,5e-05,5.00059]
[1778016520542,39.66,81493.84,0.0,-0.95348,5e-05,4.97971]
[1778016521550,39.66,81488.7,0.0,-0.95373,5e-05,4.95855]
[1778016525580,39.66,81483.62,0.0,-0.95395,5e-05,4.93875]
[1778016528599,39.67,81477.77,0.0,-0.95422,5e-05,4.91553]
[1778016533635,39.67,81477.6,0.0,-0.95421,5e-05,4.91631]
[1778016534641,39.67,81483.03,0.0,-0.95394,5e-05,4.93961]
[1778016535648,39.67,81479.32,0.0,-0.95411,5e-05,4.92452]
[1778016540683,39.68,81475.83,0.0,-0.95426,5e-05,4.91178]
[1778016542697,39.68,81471.09,0.0,-0.95447,5e-05,4.8929]
[1778016547732,39.69,81471.72,0.0,-0.95442,5e-05,4.8974]
[1778016552767,39.69,81470.53,0.0,-0.95446,5e-05,4.89436]
[1778016557802,39.7,81463.46,0.0,-0.95477,5e-05,4.86711]
[1778016559819,39.7,81461.14,0.0,-0.95487,5e-05,4.85842]
[1778016565863,39.71,81459.05,0.0,-0.95493,5e-05,4.85247]
[1778016570898,39.71,81460.02,0.0,-0.95486,5e-05,4.85865]
[1778016572913,39.72,81445.78,0.0,-0.95555,5e-05,4.79662]
[1778016573919,39.72,81436.83,0.0,-0.95596,5e-05,4.76072]
[1778016574926,39.72,81428.04,0.0,-0.95636,5e-05,4.72502]
[1778016575937,39.72,81427.91,0.0,-0.95637,5e-05,4.72444]
[1778016576943,39.72,81416.81,0.0,-0.95687,5e-05,4.6797]
[1778016577950,39.72,81412.6,0.0,-0.95706,4e-05,4.66305]
[1778016582985,39.71,81414.7,0.0,-0.95701,5e-05,4.66792]
[1778016588023,39.71,81420.36,0.0,-0.95675,5e-05,4.69086]
[1778016593055,39.71,81422.0,0.0,-0.95667,5e-05,4.69753]
[1778016598091,39.71,81435.22,0.0,-0.95607,5e-05,4.75095]
[1778016599098,39.71,81435.88,0.0,-0.95604,5e-05,4.75356]
[1778016603131,39.71,81430.42,0.0,-0.95629,5e-05,4.73123]
[1778016605153,39.71,81424.37,0.0,-0.95657,5e-05,4.70676]
[1778016607154,39.71,81415.89,0.0,-0.95695,5e-05,4.67272]
[1778016609170,39.68,81415.99,0.0,-0.95705,5e-05,4.66396]
[1778016614205,39.66,81417.11,0.0,-0.95707,5e-05,4.66222]
[1778016619241,39.66,81418.51,0.0,-0.95704,5e-05,4.66565]
[1778016623268,39.64,81407.0,0.0,-0.95761,4e-05,4.61423]
[1778016624275,39.64,81402.71,0.0,-0.95781,4e-05,4.59649]
[1778016628306,39.64,81385.01,0.0,-0.9586,4e-05,4.52559]
[1778016629310,39.64,81374.41,0.0,-0.95907,4e-05,4.4838]
[1778016630319,39.64,81370.24,0.0,-0.95925,4e-05,4.46737]
[1778016632332,39.64,81381.34,0.0,-0.95881,4e-05,4.50611]
[1778016633338,39.63,81381.74,0.0,-0.9588,4e-05,4.50729]
[1778016635927,39.63,81386.84,0.0,-0.95858,4e-05,4.52689]
[1778016643407,39.63,81383.21,0.0,-0.95876,4e-05,4.51083]
[1778016648011,39.63,81390.26,0.0,-0.95846,4e-05,4.5376]
[1778016653481,39.62,81389.24,0.0,-0.95852,4e-05,4.5319]
[1778016658080,39.62,81394.97,0.0,-0.95828,4e-05,4.55332]
[1778016663551,39.61,81392.99,0.0,-0.95839,4e-05,4.54398]
[1778016664557,39.61,81384.69,0.0,-0.95875,4e-05,4.51104]
[1778016665566,39.61,81377.66,0.0,-0.95906,4e-05,4.48324]
[1778016671609,39.61,81378.01,0.0,-0.95906,4e-05,4.48329]
[1778016672616,39.61,81371.48,0.0,-0.95935,4e-05,4.45757]
[1778016674635,39.61,81368.58,0.0,-0.95948,4e-05,4.44594]
[1778016679667,39.6,81365.02,0.0,-0.95964,4e-05,4.43135]
[1778016684699,39.6,81364.28,0.0,-0.95968,4e-05,4.42785]
[1778016689734,39.6,81361.49,0.0,-0.9598,4e-05,4.4164]
[1778016694770,39.6,81362.54,0.0,-0.9598,4e-05,4.41557]
[1778016699806,39.6,81357.53,0.0,-0.96002,4e-05,4.39577]
[1778016704840,39.6,81357.74,0.0,-0.96002,4e-05,4.3963]
[1778016709881,39.6,81348.82,0.0,-0.9604,4e-05,4.36165]
[1778016710882,39.6,81342.16,0.0,-0.96068,4e-05,4.33612]
[1778016711889,39.6,81347.22,0.0,-0.96046,4e-05,4.35556]
[1778016712896,39.6,81347.26,0.0,-0.96046,4e-05,4.35574]
[1778016717932,39.6,81353.01,0.0,-0.96022,4e-05,4.37794]
[1778016719945,39.6,81360.24,0.0,-0.95991,4e-05,4.40587]
[1778016724982,39.6,81359.47,0.0,-0.95994,4e-05,4.4028]
[1778016728015,39.6,81364.8,0.0,-0.95972,4e-05,4.42341]
[1778016729010,39.6,81368.05,0.0,-0.95958,4e-05,4.43598]
[1778016731024,39.6,81372.7,0.0,-0.95938,4e-05,4.45393]
[1778016736059,39.59,81372.11,0.0,-0.95941,4e-05,4.45114]
[1778016737066,39.59,81377.54,0.0,-0.95918,4e-05,4.47222]
[1778016738074,39.59,81377.17,0.0,-0.95919,4e-05,4.47062]
[1778016744115,39.59,81376.9,0.0,-0.95922,4e-05,4.46866]
[1778016749150,39.59,81374.75,0.0,-0.95932,4e-05,4.45949]
[1778016754186,39.59,81379.4,0.0,-0.95916,4e-05,4.47242]
[1778016758214,39.58,81372.41,0.0,-0.95947,4e-05,4.44448]
[1778016760228,39.58,81369.57,0.0,-0.9596,4e-05,4.43317]
[1778016766270,39.58,81369.2,0.0,-0.95962,4e-05,4.43101]
[1778016770298,39.58,81362.85,0.0,-0.9599,4e-05,4.40593]
[1778016772312,39.58,81356.95,0.0,-0.96015,4e-05,4.38298]
[1778016777349,39.58,81350.6,0.0,-0.96042,4e-05,4.35836]
[1778016779364,39.58,81347.09,0.0,-0.96057,4e-05,4.3449]
[1778016782384,39.58,81341.86,0.0,-0.96079,4e-05,4.32495]
[1778016785407,39.58,81339.11,0.0,-0.9609,4e-05,4.31461]
[1778016787421,39.58,81328.82,0.0,-0.96133,4e-05,4.2756]
[1778016788428,39.58,81315.92,0.0,-0.96186,4e-05,4.22699]
[1778016789437,39.58,81312.31,0.0,-0.96201,4e-05,4.21362]
[1778016791446,39.58,81317.81,0.0,-0.96178,4e-05,4.23476]
[1778016797491,39.59,81318.69,0.0,-0.96173,4e-05,4.23928]
[1778016799068,39.59,81312.36,0.0,-0.96198,4e-05,4.21588]
[1778016800512,39.59,81307.85,0.0,-0.96216,4e-05,4.19945]
[1778016805553,39.59,81304.92,0.0,-0.96227,4e-05,4.18981]
[1778016806560,39.59,81298.88,0.0,-0.96251,4e-05,4.16756]
[1778016811598,39.6,81296.34,0.0,-0.96263,4e-05,4.15547]
[1778016816633,39.6,81293.17,0.0,-0.96274,4e-05,4.14546]
[1778016821677,39.61,81298.57,0.0,-0.9625,4e-05,4.16731]
[1778016823685,39.61,81306.8,0.0,-0.96216,4e-05,4.19864]
[1778016827713,39.61,81315.42,0.0,-0.9618,4e-05,4.23199]
[1778016832747,39.62,81314.45,0.0,-0.96182,4e-05,4.22933]
[1778016837783,39.62,81316.33,0.0,-0.96174,4e-05,4.23749]
[1778016842818,39.62,81316.55,0.0,-0.96171,4e-05,4.23937]
[1778016847853,39.63,81314.59,0.0,-0.96178,4e-05,4.23313]
[1778016849418,39.63,81307.31,0.0,-0.96208,4e-05,4.20602]
[1778016851881,39.63,81305.48,0.0,-0.96214,4e-05,4.2]
[1778016856916,39.63,81306.48,0.0,-0.96209,4e-05,4.20519]
[1778016857923,39.63,81311.84,0.0,-0.96187,4e-05,4.22555]
[1778016859491,39.63,81309.65,0.0,-0.96195,4e-05,4.21754]
[1778016864972,39.64,81313.2,0.0,-0.96179,4e-05,4.23215]
[1778016870010,39.64,81313.79,0.0,-0.96176,4e-05,4.2354]
[1778016873028,39.64,81297.9,0.0,-0.96243,4e-05,4.17225]
[1778016874034,39.64,81290.96,0.0,-0.96271,4e-05,4.14675]
[1778016875042,39.65,81289.42,0.0,-0.96277,4e-05,4.14139]
[1778016880077,39.65,81282.07,0.0,-0.96304,4e-05,4.11602]
[1778016881084,39.65,81277.62,0.0,-0.96322,4e-05,4.10003]
[1778016885112,39.66,81276.62,0.0,-0.96324,4e-05,4.09812]
[1778016890148,39.66,81276.14,0.0,-0.96323,4e-05,4.09855]
[1778016895183,39.67,81274.13,0.0,-0.96329,4e-05,4.09341]
[1778016900218,39.68,81277.28,0.0,-0.96314,4e-05,4.10726]
[1778016905252,39.68,81277.86,0.0,-0.96309,4e-05,4.11157]
[1778016910348,39.69,81275.82,0.0,-0.96315,4e-05,4.10623]
[1778016915324,39.7,81281.48,0.0,-0.9629,4e-05,4.12923]
[1778016916331,39.7,81289.1,0.0,-0.96259,4e-05,4.15785]
[1778016917338,39.7,81292.19,0.0,-0.96246,4e-05,4.16968]
[1778016922372,39.7,81289.12,0.0,-0.96257,4e-05,4.15987]
[1778016925393,39.71,81294.61,0.0,-0.96233,4e-05,4.18125]
[1778016926401,39.71,81296.82,0.0,-0.96224,4e-05,4.18976]
[1778016927407,39.71,81301.87,0.0,-0.96203,4e-05,4.2089]
[1778016929421,39.71,81304.36,0.0,-0.96193,4e-05,4.21867]
[1778016931436,39.71,81299.13,0.0,-0.96217,4e-05,4.19528]
[1778016936472,39.71,81296.01,0.0,-0.96228,4e-05,4.18488]
[1778016941505,39.72,81292.7,0.0,-0.9624,4e-05,4.17382]
[1778016946540,39.72,81291.76,0.0,-0.96243,4e-05,4.1716]
[1778016951575,39.73,81289.24,0.0,-0.96252,4e-05,4.1635]
[1778016956611,39.73,81288.47,0.0,-0.96253,4e-05,4.16191]
[1778016961646,39.73,81286.57,0.0,-0.96259,4e-05,4.15612]
[1778016967689,39.74,81284.15,0.0,-0.96268,4e-05,4.14866]
[1778016972724,39.74,81280.74,0.0,-0.9628,4e-05,4.13759]
[1778016978765,39.75,81280.43,0.0,-0.96279,4e-05,4.13795]
[1778016983801,39.75,81273.82,0.0,-0.96304,4e-05,4.11487]
[1778016990415,39.76,81272.93,0.0,-0.96306,4e-05,4.11337]
[1778016995886,39.76,81273.39,0.0,-0.96306,4e-05,4.11263]
[1778017000485,39.76,81294.21,0.0,-0.9622,4e-05,4.19096]
[1778017000920,39.77,81294.21,0.0,-0.9622,4e-05,4.19117]
[1778017001927,39.77,81294.71,0.0,-0.96218,4e-05,4.19322]
[1778017003941,39.77,81302.41,0.0,-0.96186,4e-05,4.22235]
[1778017004948,39.77,81304.02,0.0,-0.96179,4e-05,4.22851]
[1778017010556,39.77,81312.34,0.0,-0.96145,4e-05,4.26037]
[1778017011997,39.77,81314.95,0.0,-0.96134,4e-05,4.27038]
[1778017014011,39.77,81322.11,0.0,-0.96104,4e-05,4.29757]
[1778017017033,39.77,81328.66,0.0,-0.96076,4e-05,4.32247]
[1778017022067,39.77,81337.22,0.0,-0.96041,4e-05,4.35502]
[1778017027103,39.77,81334.38,0.0,-0.96053,4e-05,4.34398]
[1778017030126,39.77,81340.31,0.0,-0.96028,4e-05,4.36655]
[1778017034151,39.77,81343.46,0.0,-0.96015,4e-05,4.37837]
[1778017035164,39.77,81354.39,0.0,-0.95968,4e-05,4.4204]
[1778017036165,39.77,81363.1,0.0,-0.95931,4e-05,4.45401]
[1778017037173,39.77,81363.61,0.0,-0.95929,4e-05,4.45579]
[1778017038179,39.77,81356.45,0.0,-0.9596,4e-05,4.42784]
[1778017039186,39.77,81356.92,0.0,-0.95958,4e-05,4.42951]
[1778017041200,39.76,81367.05,0.0,-0.95915,4e-05,4.46852]
[1778017042207,39.76,81368.29,0.0,-0.9591,4e-05,4.47314]
[1778017047242,39.76,81367.95,0.0,-0.95912,4e-05,4.47081]
[1778017051270,39.76,81377.66,0.0,-0.95875,4e-05,4.5035]
[1778017053284,39.76,81384.28,0.0,-0.95847,4e-05,4.52896]
[1778017055298,39.76,81388.05,0.0,-0.95831,4e-05,4.54321]
[1778017057312,39.75,81381.87,0.0,-0.95858,4e-05,4.51833]
[1778017059326,39.75,81379.88,0.0,-0.95868,4e-05,4.51003]
[1778017064360,39.75,81381.02,0.0,-0.95864,4e-05,4.51329]
[1778017069397,39.75,81380.88,0.0,-0.95866,4e-05,4.51157]
[1778017074432,39.74,81386.11,0.0,-0.95844,4e-05,4.5309]
[1778017076446,39.74,81391.49,0.0,-0.95821,4e-05,4.55153]
[1778017078459,39.74,81398.55,0.0,-0.95791,4e-05,4.57879]
[1778017082487,39.73,81385.36,0.0,-0.95851,4e-05,4.52532]
[1778017083494,39.73,81382.9,0.0,-0.95862,4e-05,4.51538]
[1778017087522,39.73,81384.95,0.0,-0.95854,4e-05,4.52244]
[1778017092557,39.73,81388.21,0.0,-0.95841,4e-05,4.53401]
[1778017097593,39.72,81391.29,0.0,-0.95829,4e-05,4.54491]
[1778017102627,39.72,81393.75,0.0,-0.95819,4e-05,4.55339]
[1778017107661,39.72,81399.27,0.0,-0.95796,4e-05,4.57396]
[1778017113706,39.71,81397.2,0.0,-0.95811,4e-05,4.55966]
[1778017118741,39.71,81394.33,0.0,-0.95826,4e-05,4.54699]
[1778017123775,39.7,81396.99,0.0,-0.95815,4e-05,4.55618]
[1778017125793,39.7,81401.27,0.0,-0.95797,4e-05,4.57251]
[1778017127803,39.7,81415.67,0.0,-0.95734,4e-05,4.62911]
[1778017128810,39.7,81416.02,0.0,-0.95732,4e-05,4.63008]
[1778017131831,39.7,81420.28,0.0,-0.95715,5e-05,4.64578]
[1778017133845,39.69,81409.28,0.0,-0.95765,4e-05,4.60096]
[1778017134852,39.69,81408.46,0.0,-0.95769,4e-05,4.5973]
[1778017139887,39.69,81406.38,0.0,-0.95781,4e-05,4.58667]
[1778017144922,39.68,81402.27,0.0,-0.95802,4e-05,4.56848]
[1778017146938,39.68,81394.63,0.0,-0.95836,4e-05,4.5376]
[1778017151654,39.67,81379.96,0.0,-0.95902,4e-05,4.47884]
[1778017151972,39.67,81379.96,0.0,-0.95902,4e-05,4.47862]
[1778017157009,39.67,81378.85,0.0,-0.95908,4e-05,4.47316]
[1778017162050,39.67,81378.82,0.0,-0.95909,4e-05,4.47197]
[1778017164058,39.67,81384.39,0.0,-0.95886,4e-05,4.49327]
[1778017169093,39.66,81383.99,0.0,-0.95889,4e-05,4.49043]
[1778017174129,39.66,81387.32,0.0,-0.9588,4e-05,4.4978]
[1778017176142,39.66,81382.19,0.0,-0.95902,4e-05,4.4772]
[1778017181864,39.65,81382.37,0.0,-0.95903,4e-05,4.47677]
[1778017183191,39.65,81377.23,0.0,-0.95926,4e-05,4.45627]
[1778017184199,39.65,81375.68,0.0,-0.95933,4e-05,4.45005]
[1778017189235,39.65,81376.83,0.0,-0.95929,4e-05,4.4537]
[1778017195276,39.65,81377.85,0.0,-0.95925,4e-05,4.45674]
[1778017200323,39.65,81379.45,0.0,-0.95919,4e-05,4.46221]
[1778017201325,39.64,81373.15,0.0,-0.95947,4e-05,4.43752]
[1778017202334,39.64,81349.78,0.0,-0.96047,4e-05,4.34719]
[1778017203339,39.64,81341.24,0.0,-0.96082,4e-05,4.31456]
[1778017204344,39.64,81353.7,0.0,-0.9603,4e-05,4.36237]
[1778017205351,39.64,81362.35,0.0,-0.95993,4e-05,4.39571]
[1778017206359,39.64,81365.82,0.0,-0.95978,4e-05,4.40908]
[1778017211393,39.64,81363.62,0.0,-0.95988,4e-05,4.40023]
[1778017216430,39.64,81367.3,0.0,-0.95973,4e-05,4.41409]
[1778017219449,39.64,81373.64,0.0,-0.95946,4e-05,4.43838]
[1778017222473,39.64,81378.69,0.0,-0.95924,4e-05,4.45763]
[1778017225492,39.64,81361.02,0.0,-0.96001,4e-05,4.3886]
[1778017228514,39.64,81362.7,0.0,-0.95994,4e-05,4.395]
[1778017231535,39.64,81354.27,0.0,-0.96033,4e-05,4.3581]
[1778017232543,39.64,81354.44,0.0,-0.96033,4e-05,4.3588]
[1778017233550,39.64,81348.13,0.0,-0.96059,4e-05,4.33464]
[1778017234556,39.64,81349.5,0.0,-0.96053,4e-05,4.33998]
[1778017239591,39.64,81345.58,0.0,-0.96069,4e-05,4.32545]
[1778017242612,39.64,81343.72,0.0,-0.96077,4e-05,4.31875]
[1778017246640,39.64,81337.51,0.0,-0.96102,4e-05,4.29567]
[1778017250669,39.65,81331.17,0.0,-0.96128,4e-05,4.27234]
[1778017252683,39.65,81325.2,0.0,-0.96152,4e-05,4.25016]
[1778017258726,39.65,81320.99,0.0,-0.96168,4e-05,4.2357]
[1778017263761,39.65,81319.85,0.0,-0.96171,4e-05,4.23261]
[1778017265775,39.66,81327.24,0.0,-0.9614,4e-05,4.26098]
[1778017266780,39.66,81333.01,0.0,-0.96116,4e-05,4.28304]
[1778017267788,39.66,81335.35,0.0,-0.96106,4e-05,4.29208]
[1778017270809,39.66,81340.98,0.0,-0.96082,4e-05,4.31393]
[1778017271817,39.66,81346.46,0.0,-0.96059,4e-05,4.33497]
[1778017273836,39.66,81350.19,0.0,-0.96043,4e-05,4.34938]
[1778017277863,39.66,81355.2,0.0,-0.96021,4e-05,4.36877]
[1778017283907,39.66,81359.35,0.0,-0.96004,4e-05,4.38478]
[1778017289949,39.66,81362.99,0.0,-0.95988,4e-05,4.39882]
[1778017294984,39.66,81364.1,0.0,-0.95987,4e-05,4.39872]
[1778017295993,39.66,81355.34,0.0,-0.96025,4e-05,4.36497]
[1778017296998,39.66,81356.64,0.0,-0.96019,4e-05,4.37004]
[1778017302034,39.66,81355.65,0.0,-0.96023,4e-05,4.36665]
[1778017307069,39.66,81356.32,0.0,-0.96019,4e-05,4.36978]
[1778017312790,39.66,81357.33,0.0,-0.96014,4e-05,4.37413]
[1778017318149,39.67,81358.06,0.0,-0.96011,4e-05,4.37749]
[1778017323182,39.67,81358.12,0.0,-0.9601,4e-05,4.37818]
[1778017328221,39.67,81358.76,0.0,-0.96007,4e-05,4.3811]
[1778017330232,39.67,81353.43,0.0,-0.96029,4e-05,4.36081]
[1778017335266,39.67,81351.43,0.0,-0.96037,4e-05,4.35369]
[1778017340301,39.67,81348.24,0.0,-0.9605,4e-05,4.34202]
[1778017345336,39.67,81353.3,0.0,-0.96028,4e-05,4.362]
[1778017346343,39.67,81359.88,0.0,-0.96,4e-05,4.3874]
[1778017347350,39.67,81363.48,0.0,-0.95984,4e-05,4.40133]
[1778017349364,39.67,81364.0,0.0,-0.95982,4e-05,4.40335]
[1778017354399,39.67,81367.42,0.0,-0.95971,4e-05,4.41212]
[1778017358427,39.67,81374.71,0.0,-0.9594,4e-05,4.44028]
[1778017359434,39.67,81374.85,0.0,-0.95939,4e-05,4.44076]
[1778017360444,39.67,81382.49,0.0,-0.95906,4e-05,4.47046]
[1778017361448,39.67,81376.61,0.0,-0.95932,4e-05,4.44741]
[1778017362455,39.67,81367.1,0.0,-0.95973,4e-05,4.41041]
[1778017363462,39.67,81365.34,0.0,-0.95981,4e-05,4.40358]
[1778017368497,39.67,81365.02,0.0,-0.95982,4e-05,4.4023]
[1778017375546,39.67,81364.52,0.0,-0.95984,4e-05,4.40032]
[1778017380582,39.67,81362.92,0.0,-0.95991,4e-05,4.39413]
[1778017382596,39.67,81356.41,0.0,-0.96019,4e-05,4.36906]
[1778017384609,39.67,81341.94,0.0,-0.9608,4e-05,4.31372]
[1778017385617,39.67,81341.13,0.0,-0.96083,4e-05,4.31077]
[1778017389644,39.67,81333.19,0.0,-0.96116,4e-05,4.28111]
[1778017390652,39.67,81327.41,0.0,-0.9614,4e-05,4.25939]
[1778017393673,39.68,81320.28,0.0,-0.96168,4e-05,4.23308]
[1778017394679,39.68,81323.24,0.0,-0.96156,4e-05,4.24446]
[1778017396693,39.68,81323.52,0.0,-0.96154,4e-05,4.24592]
[1778017400721,39.68,81334.88,0.0,-0.96106,4e-05,4.2897]
[1778017401727,39.68,81335.29,0.0,-0.96104,4e-05,4.29138]
[1778017406764,39.68,81334.54,0.0,-0.96107,4e-05,4.2891]
[1778017409786,39.68,81341.69,0.0,-0.96077,4e-05,4.31664]
[1778017410793,39.68,81346.14,0.0,-0.96058,4e-05,4.33371]
[1778017413813,39.68,81356.02,0.0,-0.9602,4e-05,4.36733]
[1778017415827,39.68,81359.79,0.0,-0.96004,4e-05,4.38183]
[1778017420862,39.68,81363.46,0.0,-0.95988,4e-05,4.39591]
[1778017424891,39.68,81356.25,0.0,-0.96019,4e-05,4.36803]
[1778017425897,39.68,81346.38,0.0,-0.96061,4e-05,4.33022]
[1778017426908,39.68,81345.38,0.0,-0.96065,4e-05,4.32651]
[1778017428918,39.68,81340.02,0.0,-0.96087,4e-05,4.3063]
[1778017429925,39.69,81339.35,0.0,-0.9609,4e-05,4.30389]
[1778017434961,39.69,81334.91,0.0,-0.96107,4e-05,4.28779]
[1778017437981,39.69,81327.21,0.0,-0.96139,4e-05,4.25912]
[1778017439994,39.69,81333.47,0.0,-0.96112,4e-05,4.28323]
[1778017441002,39.69,81337.34,0.0,-0.96096,4e-05,4.29809]
[1778017443029,39.69,81337.33,0.0,-0.96096,4e-05,4.29829]
[1778017448051,39.69,81335.23,0.0,-0.96104,4e-05,4.29088]
[1778017450065,39.69,81328.86,0.0,-0.9613,4e-05,4.26696]
[1778017455101,39.7,81325.69,0.0,-0.96142,4e-05,4.25569]
[1778017458121,39.7,81318.0,0.0,-0.96174,4e-05,4.22718]
[1778017463157,39.7,81317.84,0.0,-0.96173,4e-05,4.22753]
[1778017468192,39.7,81318.22,0.0,-0.96171,4e-05,4.22992]
[1778017474233,39.71,81319.05,0.0,-0.9617,4e-05,4.22995]
[1778017481282,39.71,81318.78,0.0,-0.96169,4e-05,4.2301]
[1778017486317,39.71,81318.08,0.0,-0.96171,4e-05,4.22828]
[1778017491352,39.71,81319.1,0.0,-0.96166,4e-05,4.23289]
[1778017497396,39.72,81318.88,0.0,-0.96166,4e-05,4.23296]
[1778017502431,39.72,81316.81,0.0,-0.96174,4e-05,4.22594]
[1778017507466,39.72,81306.77,0.0,-0.96214,4e-05,4.18915]
[1778017508473,39.72,81304.28,0.0,-0.96224,4e-05,4.18007]
[1778017514235,39.73,81302.25,0.0,-0.96231,4e-05,4.17369]
[1778017520557,39.73,81301.73,0.0,-0.96231,4e-05,4.17343]
[1778017525594,39.73,81303.09,0.0,-0.96224,4e-05,4.17972]
[1778017529620,39.74,81314.28,0.0,-0.96178,4e-05,4.22247]
[1778017530629,39.74,81316.79,0.0,-0.96167,4e-05,4.23207]
[1778017531636,39.74,81322.47,0.0,-0.96147,4e-05,4.24929]
[1778017532642,39.74,81323.26,0.0,-0.96144,4e-05,4.25239]
[1778017535663,39.74,81328.03,0.0,-0.96124,4e-05,4.27071]
[1778017537677,39.74,81339.43,0.0,-0.96076,4e-05,4.31414]
[1778017538685,39.74,81344.35,0.0,-0.96055,4e-05,4.33292]
[1778017539692,39.74,81343.7,0.0,-0.96058,4e-05,4.33041]
[1778017540699,39.74,81320.77,0.0,-0.96154,4e-05,4.2434]
[1778017541705,39.74,81309.79,0.0,-0.96199,4e-05,4.2023]
[1778017542713,39.74,81307.11,0.0,-0.96209,4e-05,4.19246]
[1778017544731,39.74,81304.29,0.0,-0.9622,4e-05,4.18237]
[1778017545735,39.74,81311.72,0.0,-0.9619,4e-05,4.21038]
[1778017546741,39.75,81330.07,0.0,-0.96112,4e-05,4.28138]
[1778017547748,39.75,81332.05,0.0,-0.96103,4e-05,4.28895]
[1778017551778,39.75,81326.01,0.0,-0.96128,4e-05,4.26629]
[1778017552785,39.75,81321.89,0.0,-0.96145,4e-05,4.25082]
[1778017553789,39.75,81314.28,0.0,-0.96176,4e-05,4.22325]
[1778017554798,39.75,81317.32,0.0,-0.96163,4e-05,4.23482]
[1778017558825,39.76,81332.88,0.0,-0.96097,4e-05,4.29517]
[1778017559832,39.76,81329.59,0.0,-0.9611,4e-05,4.28273]
[1778017562857,39.76,81324.31,0.0,-0.96132,4e-05,4.26293]
[1778017564871,39.76,81317.4,0.0,-0.96158,4e-05,4.2389]
[1778017566886,39.77,81327.16,0.0,-0.96115,4e-05,4.27819]
[1778017567892,39.77,81329.71,0.0,-0.96104,4e-05,4.28791]
[1778017568900,39.77,81335.39,0.0,-0.96081,4e-05,4.30953]
[1778017569910,39.77,81338.58,0.0,-0.96067,4e-05,4.32169]
[1778017570913,39.77,81332.94,0.0,-0.96091,4e-05,4.30021]
[1778017571920,39.77,81325.77,0.0,-0.96121,4e-05,4.27306]
[1778017572927,39.77,81324.91,0.0,-0.96124,4e-05,4.26987]
[1778017573934,39.77,81336.6,0.0,-0.96075,4e-05,4.31429]
[1778017574943,39.77,81341.15,0.0,-0.96056,4e-05,4.33163]
[1778017575948,39.77,81335.42,0.0,-0.9608,4e-05,4.30976]
[1778017576955,39.77,81328.08,0.0,-0.96111,4e-05,4.2819]
[1778017577966,39.77,81327.11,0.0,-0.96115,4e-05,4.27827]
[1778017582997,39.77,81333.92,0.0,-0.96086,4e-05,4.30438]
[1778017584010,39.77,81346.43,0.0,-0.96034,4e-05,4.35211]
[1778017585011,39.77,81356.0,0.0,-0.95993,4e-05,4.38879]
[1778017586019,39.77,81358.53,0.0,-0.95982,4e-05,4.39842]
[1778017591057,39.77,81356.22,0.0,-0.95997,4e-05,4.38451]
[1778017594076,39.77,81361.52,0.0,-0.95974,4e-05,4.4047]
[1778017595087,39.77,81367.46,0.0,-0.95949,4e-05,4.42756]
[1778017596090,39.77,81370.94,0.0,-0.95934,4e-05,4.44091]
[1778017602132,39.77,81373.29,0.0,-0.95925,4e-05,4.449]
[1778017607167,39.76,81371.57,0.0,-0.95934,4e-05,4.44147]
[1778017609180,39.76,81367.3,0.0,-0.95952,4e-05,4.42463]
[1778017614217,39.76,81366.86,0.0,-0.95955,4e-05,4.42233]
[1778017619251,39.76,81365.76,0.0,-0.9596,4e-05,4.41759]
[1778017624286,39.76,81367.92,0.0,-0.95951,4e-05,4.42549]
[1778017629321,39.76,81368.7,0.0,-0.95948,4e-05,4.42807]
[1778017635363,39.76,81369.89,0.0,-0.95944,4e-05,4.43216]
[1778017640398,39.75,81367.49,0.0,-0.95955,4e-05,4.42242]
[1778017645436,39.75,81368.3,0.0,-0.95952,4e-05,4.42511]
[1778017651478,39.75,81367.57,0.0,-0.95959,4e-05,4.41731]
[1778017652483,39.75,81376.91,0.0,-0.95919,4e-05,4.45341]
[1778017653509,39.75,81385.64,0.0,-0.95881,4e-05,4.48747]
[1778017655222,39.75,81400.3,0.0,-0.95817,4e-05,4.5446]
[1778017656518,39.75,81399.96,0.0,-0.95819,4e-05,4.54296]
[1778017662557,39.74,81401.59,0.0,-0.95814,4e-05,4.5473]
[1778017665293,39.74,81392.13,0.0,-0.95857,4e-05,4.5095]
[1778017665578,39.74,81392.13,0.0,-0.95857,4e-05,4.50927]
[1778017670613,39.74,81387.02,0.0,-0.95881,4e-05,4.48814]
[1778017672628,39.74,81396.88,0.0,-0.95838,4e-05,4.52638]
[1778017673635,39.73,81402.22,0.0,-0.95815,4e-05,4.54716]
[1778017675364,39.73,81404.8,0.0,-0.95803,4e-05,4.55704]
[1778017678669,39.73,81398.79,0.0,-0.95831,4e-05,4.53205]
[1778017679676,39.73,81395.51,0.0,-0.95846,4e-05,4.51887]
[1778017685433,39.73,81393.52,0.0,-0.95856,4e-05,4.50983]
[1778017688740,39.72,81401.69,0.0,-0.95821,4e-05,4.541]
[1778017689747,39.72,81405.4,0.0,-0.95805,4e-05,4.55535]
[1778017692769,39.72,81396.52,0.0,-0.95846,4e-05,4.51939]
[1778017693775,39.72,81389.91,0.0,-0.95875,4e-05,4.49317]
[1778017694782,39.72,81389.26,0.0,-0.95878,4e-05,4.4904]
[1778017699817,39.71,81387.49,0.0,-0.95887,4e-05,4.48234]
[1778017703845,39.71,81382.21,0.0,-0.95911,4e-05,4.46089]
[1778017708880,39.71,81381.19,0.0,-0.95917,4e-05,4.45598]
[1778017715929,39.71,81379.34,0.0,-0.9593,4e-05,4.44313]
[1778017717944,39.71,81372.17,0.0,-0.95961,4e-05,4.41497]
[1778017718950,39.7,81367.66,0.0,-0.95981,4e-05,4.3974]
[1778017720965,39.7,81360.97,0.0,-0.96009,4e-05,4.37144]
[1778017721971,39.7,81359.49,0.0,-0.96016,4e-05,4.36536]
[1778017724993,39.7,81364.73,0.0,-0.95994,4e-05,4.38545]
[1778017727006,39.7,81367.64,0.0,-0.95981,4e-05,4.39655]
[1778017731035,39.7,81375.5,0.0,-0.95949,4e-05,4.42589]
[1778017733049,39.7,81378.19,0.0,-0.95938,4e-05,4.43605]
[1778017738084,39.7,81374.67,0.0,-0.95954,4e-05,4.42171]
[1778017743119,39.69,81373.31,0.0,-0.9596,4e-05,4.41586]
[1778017747147,39.69,81378.9,0.0,-0.95936,4e-05,4.43716]
[1778017752183,39.69,81379.45,0.0,-0.95935,4e-05,4.43863]
[1778017755205,39.69,81374.67,0.0,-0.95956,4e-05,4.4197]
[1778017760244,39.69,81373.95,0.0,-0.95959,4e-05,4.41645]
[1778017765278,39.69,81377.48,0.0,-0.95945,4e-05,4.42973]
[1778017767292,39.69,81384.16,0.0,-0.95916,4e-05,4.45552]
[1778017772328,39.69,81387.17,0.0,-0.95908,4e-05,4.46211]
[1778017777362,39.68,81384.57,0.0,-0.9592,4e-05,4.45121]
[1778017782397,39.68,81385.21,0.0,-0.95918,4e-05,4.45294]
[1778017787432,39.68,81383.97,0.0,-0.95924,4e-05,4.44735]
[1778017792467,39.68,81382.73,0.0,-0.9593,4e-05,4.44176]
[1778017797503,39.67,81382.54,0.0,-0.95932,4e-05,4.44029]
[1778017802538,39.67,81386.11,0.0,-0.95917,4e-05,4.4534]
[1778017807573,39.67,81385.19,0.0,-0.95922,4e-05,4.44891]
[1778017809589,39.67,81392.08,0.0,-0.95893,4e-05,4.47543]
[1778017811602,39.67,81391.97,0.0,-0.95894,4e-05,4.47453]
[1778017814633,39.66,81397.88,0.0,-0.95869,4e-05,4.49693]
[1778017815633,39.66,81404.22,0.0,-0.95841,4e-05,4.52158]
[1778017816640,39.66,81405.94,0.0,-0.95834,4e-05,4.52771]
[1778017819665,39.66,81394.73,0.0,-0.95885,4e-05,4.4827]
[1778017821677,39.66,81391.3,0.0,-0.959,4e-05,4.46879]
[1778017826711,39.66,81391.6,0.0,-0.959,4e-05,4.46893]
[1778017831744,39.65,81390.93,0.0,-0.95908,4e-05,4.46092]
[1778017836779,39.65,81389.26,0.0,-0.95916,4e-05,4.45347]
[1778017841816,39.65,81386.94,0.0,-0.95927,4e-05,4.44357]
[1778017846850,39.64,81385.23,0.0,-0.95936,4e-05,4.43602]
[1778017849872,39.64,81394.39,0.0,-0.95896,4e-05,4.47124]
[1778017850880,39.64,81397.3,0.0,-0.95884,4e-05,4.48241]
[1778017852893,39.64,81387.27,0.0,-0.95928,4e-05,4.44274]
[1778017853903,39.64,81386.76,0.0,-0.95931,4e-05,4.44058]
[1778017858935,39.64,81381.77,0.0,-0.95953,4e-05,4.42035]
[1778017863970,39.64,81393.05,0.0,-0.95905,4e-05,4.46352]
[1778017864977,39.64,81397.27,0.0,-0.95887,4e-05,4.47982]
[1778017866992,39.63,81402.28,0.0,-0.95865,4e-05,4.49899]
[1778017867998,39.63,81409.87,0.0,-0.95832,4e-05,4.52862]
[1778017869006,39.63,81410.66,0.0,-0.95829,4e-05,4.53142]
[1778017874040,39.63,81408.82,0.0,-0.95839,4e-05,4.52255]
[1778017879077,39.62,81407.84,0.0,-0.95845,4e-05,4.51705]
[1778017886124,39.62,81406.26,0.0,-0.95855,4e-05,4.50855]
[1778017888138,39.61,81413.39,0.0,-0.95824,4e-05,4.53601]
[1778017891158,39.61,81405.79,0.0,-0.95863,4e-05,4.50049]
[1778017894180,39.61,81403.9,0.0,-0.95872,4e-05,4.49213]
[1778017897201,39.61,81398.59,0.0,-0.95896,4e-05,4.47043]
[1778017903244,39.6,81398.57,0.0,-0.95898,4e-05,4.4688]
[1778017908279,39.6,81401.77,0.0,-0.95886,4e-05,4.48002]
[1778017911300,39.6,81407.65,0.0,-0.95861,4e-05,4.50227]
[1778017914323,39.59,81415.67,0.0,-0.95826,4e-05,4.53297]
[1778017915330,39.59,81418.27,0.0,-0.95815,4e-05,4.54289]
[1778017916337,39.59,81423.85,0.0,-0.95791,4e-05,4.56465]
[1778017917344,39.59,81421.53,0.0,-0.95802,4e-05,4.55503]
[1778017922380,39.58,81421.35,0.0,-0.95805,4e-05,4.55234]
[1778017927414,39.58,81418.22,0.0,-0.95821,4e-05,4.53801]
[1778017932449,39.57,81420.52,0.0,-0.95813,4e-05,4.54526]
[1778017938492,39.57,81425.3,0.0,-0.95794,4e-05,4.56192]
[1778017943526,39.56,81430.49,0.0,-0.95773,4e-05,4.58052]
[1778017948561,39.55,81433.12,0.0,-0.95764,4e-05,4.58881]
[1778017953598,39.55,81429.64,0.0,-0.95786,4e-05,4.56828]
[1778017958631,39.54,81431.52,0.0,-0.9578,4e-05,4.57379]
[1778017961653,39.54,81426.07,0.0,-0.95805,4e-05,4.55093]
[1778017962660,39.54,81419.52,0.0,-0.95835,4e-05,4.52461]
[1778017963667,39.54,81416.75,0.0,-0.95848,4e-05,4.51335]
[1778017967416,39.53,81411.22,0.0,-0.95873,4e-05,4.49038]
[1778017972730,39.53,81420.83,0.0,-0.95832,4e-05,4.52701]
[1778017973737,39.53,81424.65,0.0,-0.95816,4e-05,4.54183]
[1778017977765,39.52,81426.97,0.0,-0.95807,4e-05,4.54932]
[1778017982800,39.52,81431.51,0.0,-0.95789,4e-05,4.56559]
[1778017984815,39.52,81423.72,0.0,-0.95825,4e-05,4.53396]
[1778017987835,39.51,81417.28,0.0,-0.95854,4e-05,4.50763]
[1778017992870,39.51,81414.3,0.0,-0.95869,4e-05,4.49455]
[1778017995891,39.51,81407.99,0.0,-0.95897,4e-05,4.46901]
[1778018001657,39.51,81407.86,0.0,-0.95899,4e-05,4.4674]
[1778018006968,39.5,81409.68,0.0,-0.95893,4e-05,4.47311]
[1778018012006,39.5,81409.46,0.0,-0.95899,4e-05,4.46653]
[1778018014017,39.5,81415.04,0.0,-0.95875,4e-05,4.48797]
[1778018015025,39.5,81423.42,0.0,-0.95838,4e-05,4.52077]
[1778018016032,39.49,81424.23,0.0,-0.95835,4e-05,4.52364]
[1778018021799,39.49,81429.84,0.0,-0.95813,4e-05,4.54375]
[1778018027108,39.48,81433.24,0.0,-0.958,4e-05,4.55537]
[1778018032145,39.48,81434.6,0.0,-0.95795,4e-05,4.55927]
[1778018033151,39.48,81441.75,0.0,-0.95764,5e-05,4.58705]
[1778018034157,39.47,81446.36,0.0,-0.95744,5e-05,4.60508]
[1778018039192,39.47,81445.98,0.0,-0.95748,5e-05,4.60131]
[1778018043220,39.46,81439.77,0.0,-0.95778,4e-05,4.57463]
[1778018044227,39.46,81438.14,0.0,-0.95786,4e-05,4.5677]
[1778018046241,39.46,81435.22,0.0,-0.958,4e-05,4.55528]
[1778018049262,39.46,81441.63,0.0,-0.95772,4e-05,4.57974]
[1778018050269,39.46,81447.98,0.0,-0.95744,5e-05,4.60476]
[1778018051281,39.45,81451.18,0.0,-0.9573,5e-05,4.61716]
[1778018053290,39.45,81456.92,0.0,-0.95705,5e-05,4.63934]
[1778018055304,39.45,81457.86,0.0,-0.95702,5e-05,4.64213]
[1778018060339,39.44,81455.01,0.0,-0.95718,5e-05,4.6282]
[1778018065375,39.44,81454.85,0.0,-0.95721,5e-05,4.62527]
[1778018070410,39.43,81451.77,0.0,-0.95737,5e-05,4.61089]
[1778018073434,39.43,81446.59,0.0,-0.95766,5e-05,4.58445]
[1778018074440,39.43,81446.18,0.0,-0.95768,5e-05,4.58247]
[1778018079475,39.42,81447.35,0.0,-0.95765,5e-05,4.58549]
[1778018085517,39.41,81448.76,0.0,-0.95761,5e-05,4.58917]
[1778018090559,39.41,81453.32,0.0,-0.95742,5e-05,4.60584]
[1778018095592,39.41,81452.67,0.0,-0.95747,5e-05,4.60159]
[1778018101635,39.4,81453.26,0.0,-0.95747,5e-05,4.60179]
[1778018107679,39.39,81454.75,0.0,-0.95742,5e-05,4.60558]
[1778018109690,39.39,81449.72,0.0,-0.95766,5e-05,4.58468]
[1778018111707,39.39,81445.9,0.0,-0.95784,4e-05,4.56875]
[1778018116739,39.39,81443.77,0.0,-0.95795,4e-05,4.55878]
[1778018122504,39.38,81444.18,0.0,-0.95795,4e-05,4.55873]
[1778018127816,39.38,81444.84,0.0,-0.95794,4e-05,4.55998]
[1778018132851,39.37,81450.01,0.0,-0.95776,5e-05,4.5748]
[1778018135876,39.37,81455.1,0.0,-0.95754,5e-05,4.59433]
[1778018136883,39.37,81464.6,0.0,-0.95711,5e-05,4.63225]
[1778018137890,39.37,81464.53,0.0,-0.95712,5e-05,4.63159]
[1778018142925,39.36,81464.59,0.0,-0.95714,5e-05,4.62989]
[1778018147961,39.36,81463.48,0.0,-0.95721,5e-05,4.62348]
[1778018152997,39.35,81462.93,0.0,-0.95726,5e-05,4.61933]
[1778018158031,39.35,81462.73,0.0,-0.95729,5e-05,4.61661]
[1778018161052,39.34,81467.75,0.0,-0.95707,5e-05,4.63569]
[1778018162785,39.34,81469.66,0.0,-0.957,5e-05,4.64256]
[1778018165080,39.34,81460.65,0.0,-0.95742,5e-05,4.60499]
[1778018167094,39.34,81454.02,0.0,-0.95773,5e-05,4.5777]
[1778018171122,39.33,81447.01,0.0,-0.95806,4e-05,4.54844]
[1778018176157,39.33,81442.98,0.0,-0.95826,4e-05,4.5309]
[1778018182925,39.32,81444.17,0.0,-0.95822,4e-05,4.53404]
[1778018188241,39.32,81443.54,0.0,-0.95827,4e-05,4.53001]
[1778018193276,39.32,81440.36,0.0,-0.95846,4e-05,4.51173]
[1778018196297,39.31,81434.1,0.0,-0.95874,4e-05,4.48635]
[1778018199318,39.31,81429.88,0.0,-0.95893,4e-05,4.46924]
[1778018204353,39.31,81429.04,0.0,-0.95898,4e-05,4.46531]
[1778018209388,39.31,81430.63,0.0,-0.95892,4e-05,4.47099]
[1778018214424,39.31,81428.74,0.0,-0.95901,4e-05,4.46291]
[1778018220484,39.3,81428.25,0.0,-0.95904,4e-05,4.46024]
[1778018226526,39.3,81428.18,0.0,-0.95905,4e-05,4.45926]
[1778018232568,39.3,81427.17,0.0,-0.9591,4e-05,4.45454]
[1778018236596,39.3,81432.27,0.0,-0.95888,4e-05,4.47418]
[1778018237603,39.3,81439.96,0.0,-0.95854,4e-05,4.5045]
[1778018238610,39.3,81439.64,0.0,-0.95856,4e-05,4.50303]
[1778018243645,39.3,81439.01,0.0,-0.9586,4e-05,4.49965]
[1778018248680,39.29,81441.78,0.0,-0.95848,4e-05,4.5098]
[1778018258750,39.29,81441.96,0.0,-0.95853,4e-05,4.5044]
[1778018265799,39.29,81443.01,0.0,-0.9585,4e-05,4.50749]
[1778018272848,39.28,81445.85,0.0,-0.95838,4e-05,4.51766]
[1778018280904,39.28,81443.44,0.0,-0.9585,4e-05,4.50677]
[1778018285939,39.28,81441.43,0.0,-0.9586,4e-05,4.498]
[1778018287955,39.28,81438.14,0.0,-0.95875,4e-05,4.48468]
[1778018290976,39.27,81432.63,0.0,-0.959,4e-05,4.46255]
[1778018296011,39.27,81428.92,0.0,-0.95917,4e-05,4.44749]
[1778018301045,39.27,81425.19,0.0,-0.95934,4e-05,4.43238]
[1778018306080,39.27,81420.61,0.0,-0.95954,4e-05,4.41406]
[1778018311117,39.27,81418.42,0.0,-0.95968,4e-05,4.40084]
[1778018316160,39.27,81416.62,0.0,-0.95976,4e-05,4.39363]
[1778018321190,39.27,81411.57,0.0,-0.95998,4e-05,4.37387]
[1778018326224,39.27,81405.45,0.0,-0.96024,4e-05,4.35016]
[1778018331260,39.27,81398.78,0.0,-0.96052,4e-05,4.32449]
[1778018332266,39.27,81394.49,0.0,-0.9607,4e-05,4.30809]
[1778018337301,39.27,81389.77,0.0,-0.9609,4e-05,4.29047]
[1778018342336,39.27,81393.4,0.0,-0.96074,4e-05,4.30503]
[1778018344048,39.27,81394.85,0.0,-0.96068,4e-05,4.3107]
[1778018349385,39.28,81393.0,0.0,-0.96075,4e-05,4.30393]
[1778018354419,39.28,81391.39,0.0,-0.96082,4e-05,4.29803]
[1778018359455,39.28,81389.02,0.0,-0.96091,4e-05,4.28918]
[1778018364490,39.28,81388.39,0.0,-0.96094,4e-05,4.28707]
[1778018370534,39.28,81386.32,0.0,-0.96102,4e-05,4.27949]
[1778018372548,39.28,81378.23,0.0,-0.9614,4e-05,4.24429]
[1778018374260,39.28,81377.68,0.0,-0.96142,4e-05,4.24242]
[1778018379596,39.28,81377.27,0.0,-0.96143,4e-05,4.24144]
[1778018386648,39.28,81377.32,0.0,-0.96142,4e-05,4.24245]
[1778018389667,39.29,81365.3,0.0,-0.96192,4e-05,4.19711]
[1778018390674,39.29,81352.11,0.0,-0.96246,4e-05,4.14753]
[1778018392690,39.29,81352.83,0.0,-0.96242,4e-05,4.15078]
[1778018397723,39.29,81359.83,0.0,-0.96212,4e-05,4.1786]
[1778018399737,39.29,81362.36,0.0,-0.96201,4e-05,4.18869]
[1778018402775,39.3,81402.67,0.0,-0.9603,4e-05,4.34391]
[1778018403786,39.3,81416.91,0.0,-0.95968,4e-05,4.39936]
[1778018404820,39.3,81435.49,0.0,-0.95887,4e-05,4.47235]
[1778018405794,39.3,81437.72,0.0,-0.95877,4e-05,4.48101]
[1778018410831,39.29,81434.61,0.0,-0.95892,4e-05,4.4679]
[1778018412851,39.29,81440.01,0.0,-0.95868,4e-05,4.48894]
[1778018413850,39.29,81450.15,0.0,-0.95823,4e-05,4.52906]
[1778018414857,39.29,81458.26,0.0,-0.95787,5e-05,4.56121]
[1778018415869,39.29,81457.72,0.0,-0.9579,5e-05,4.55874]
[1778018420899,39.29,81458.61,0.0,-0.95787,5e-05,4.56077]
[1778018425933,39.28,81459.08,0.0,-0.95787,5e-05,4.56086]
[1778018430970,39.28,81461.89,0.0,-0.95776,5e-05,4.57058]
[1778018436009,39.27,81463.31,0.0,-0.95776,5e-05,4.57021]
[1778018437011,39.27,81469.6,0.0,-0.95748,5e-05,4.59513]
[1778018442046,39.27,81471.58,0.0,-0.95741,5e-05,4.60119]
[1778018445068,39.26,81463.21,0.0,-0.9578,5e-05,4.5664]
[1778018447083,39.26,81457.25,0.0,-0.95808,4e-05,4.54186]
[1778018449095,39.26,81451.52,0.0,-0.95834,4e-05,4.51843]
[1778018454130,39.25,81447.34,0.0,-0.95854,4e-05,4.50046]
[1778018459165,39.25,81447.78,0.0,-0.95853,4e-05,4.50105]
[1778018462186,39.25,81441.92,0.0,-0.9588,4e-05,4.47718]
[1778018467221,39.25,81443.3,0.0,-0.95875,4e-05,4.4817]
[1778018471249,39.24,81434.14,0.0,-0.95916,4e-05,4.4448]
[1778018472256,39.24,81422.4,0.0,-0.95968,4e-05,4.39864]
[1778018474270,39.24,81417.22,0.0,-0.9599,4e-05,4.37839]
[1778018479305,39.24,81415.8,0.0,-0.95997,4e-05,4.37282]
[1778018484340,39.24,81411.46,0.0,-0.96015,4e-05,4.35591]
[1778018485347,39.24,81406.07,0.0,-0.96039,4e-05,4.33503]
[1778018490385,39.25,81401.19,0.0,-0.96059,4e-05,4.31651]
[1778018495420,39.25,81400.33,0.0,-0.96066,4e-05,4.30925]
[1778018496428,39.25,81410.1,0.0,-0.96024,4e-05,4.34711]
[1778018497434,39.25,81416.36,0.0,-0.95997,4e-05,4.37146]
[1778018502471,39.25,81417.53,0.0,-0.95992,4e-05,4.37593]
[1778018503477,39.25,81425.39,0.0,-0.95958,4e-05,4.40659]
[1778018505187,39.25,81435.86,0.0,-0.95912,4e-05,4.44764]
[1778018506497,39.25,81460.04,0.0,-0.95805,4e-05,4.54342]
[1778018507511,39.24,81460.45,0.0,-0.95803,5e-05,4.54477]
[1778018511535,39.24,81455.01,0.0,-0.95829,4e-05,4.52186]
[1778018512540,39.24,81454.89,0.0,-0.9583,4e-05,4.52113]
[1778018517574,39.24,81457.97,0.0,-0.95817,4e-05,4.53212]
[1778018522610,39.23,81458.22,0.0,-0.95818,4e-05,4.53181]
[1778018527644,39.23,81450.97,0.0,-0.95852,4e-05,4.50165]
[1778018529658,39.23,81445.97,0.0,-0.95874,4e-05,4.48141]
[1778018535400,39.23,81447.72,0.0,-0.95868,4e-05,4.48738]
[1778018536706,39.23,81454.66,0.0,-0.95837,4e-05,4.51482]
[1778018537714,39.22,81461.14,0.0,-0.95808,4e-05,4.5405]
[1778018538721,39.22,81461.43,0.0,-0.95807,4e-05,4.54141]
[1778018543757,39.22,81462.14,0.0,-0.95805,5e-05,4.543]
[1778018545469,39.22,81482.37,0.0,-0.95714,5e-05,4.62381]
[1778018546778,39.22,81476.2,0.0,-0.95743,5e-05,4.59848]
[1778018547785,39.22,81474.65,0.0,-0.9575,5e-05,4.59188]
[1778018552820,39.21,81477.15,0.0,-0.95745,5e-05,4.59573]
[1778018557855,39.21,81477.47,0.0,-0.95745,5e-05,4.59532]
[1778018562891,39.2,81478.48,0.0,-0.95743,5e-05,4.59768]
[1778018563898,39.2,81497.6,0.0,-0.95655,5e-05,4.67495]
[1778018564915,39.2,81501.77,0.0,-0.95636,5e-05,4.69152]
[1778018567927,39.2,81506.46,0.0,-0.95616,5e-05,4.7092]
[1778018568934,39.19,81517.37,0.0,-0.95566,5e-05,4.75354]
[1778018569952,39.19,81532.67,0.0,-0.95494,5e-05,4.81634]
[1778018570950,39.19,81529.82,0.0,-0.95508,5e-05,4.80378]
[1778018571957,39.19,81524.59,0.0,-0.95534,5e-05,4.78138]
[1778018576992,39.18,81524.74,0.0,-0.95537,5e-05,4.77869]
[1778018582030,39.17,81525.47,0.0,-0.95537,5e-05,4.77845]
[1778018583039,39.17,81530.78,0.0,-0.95514,5e-05,4.79915]
[1778018588071,39.12,81533.66,0.0,-0.95518,5e-05,4.79538]
[1778018591093,39.08,81542.76,0.0,-0.9549,5e-05,4.81996]
[1778018592100,39.08,81546.99,0.0,-0.95471,5e-05,4.83694]
[1778018597134,39.07,81546.96,0.0,-0.95476,5e-05,4.83253]
[1778018601163,39.06,81539.55,0.0,-0.95515,5e-05,4.79884]
[1778018604184,39.06,81533.81,0.0,-0.95544,5e-05,4.77309]
[1778018609219,39.05,81531.13,0.0,-0.9556,5e-05,4.75893]
[1778018614254,39.04,81528.03,0.0,-0.95582,5e-05,4.73855]
[1778018618282,39.04,81547.87,0.0,-0.9549,5e-05,4.81928]
[1778018623318,39.04,81548.17,0.0,-0.95489,5e-05,4.82042]
[1778018624325,39.03,81553.22,0.0,-0.95465,5e-05,4.84112]
[1778018625331,39.03,81561.65,0.0,-0.95426,5e-05,4.87556]
[1778018630366,39.03,81563.56,0.0,-0.95418,5e-05,4.8822]
[1778018635403,39.02,81561.72,0.0,-0.95428,5e-05,4.87322]
[1778018640438,39.02,81560.57,0.0,-0.95434,5e-05,4.868]
[1778018642451,39.02,81552.92,0.0,-0.95472,5e-05,4.83503]
[1778018644467,39.02,81542.61,0.0,-0.95522,5e-05,4.792]
[1778018649501,39.02,81541.08,0.0,-0.95528,5e-05,4.78595]
[1778018651518,39.02,81515.57,0.0,-0.95648,5e-05,4.68069]
[1778018652524,39.02,81508.45,0.0,-0.95682,5e-05,4.65112]
[1778018654538,39.02,81503.54,0.0,-0.95706,5e-05,4.63031]
[1778018657561,39.02,81513.1,0.0,-0.95663,5e-05,4.66821]
[1778018662595,39.01,81514.57,0.0,-0.95657,5e-05,4.67353]
[1778018667629,39.02,81517.94,0.0,-0.95639,5e-05,4.68864]
[1778018672665,39.02,81517.62,0.0,-0.95643,5e-05,4.68402]
[1778018674679,39.02,81504.56,0.0,-0.95704,5e-05,4.63047]
[1778018676411,39.02,81494.72,0.0,-0.9575,5e-05,4.58987]
[1778018679715,39.02,81489.17,0.0,-0.95776,5e-05,4.56664]
[1778018681728,39.02,81496.06,0.0,-0.95745,5e-05,4.59405]
[1778018686763,39.01,81495.12,0.0,-0.95751,5e-05,4.58892]
[1778018687770,39.01,81487.92,0.0,-0.95784,5e-05,4.55955]
[1778018688777,39.01,81487.64,0.0,-0.95786,5e-05,4.55821]
[1778018693813,39.01,81485.63,0.0,-0.95796,5e-05,4.54909]
[1778018698849,39.01,81481.1,0.0,-0.95818,5e-05,4.52994]
[1778018704891,39.0,81478.22,0.0,-0.95832,5e-05,4.51733]
[1778018710933,39.0,81472.48,0.0,-0.95859,4e-05,4.49341]
[1778018711940,39.0,81464.76,0.0,-0.95893,4e-05,4.46248]
[1778018712947,39.0,81460.08,0.0,-0.95914,4e-05,4.44379]
[1778018717982,39.0,81464.69,0.0,-0.95894,4e-05,4.46168]
[1778018721004,39.0,81472.98,0.0,-0.95858,4e-05,4.49442]
[1778018723017,39.0,81474.46,0.0,-0.95851,4e-05,4.50001]
[1778018728052,39.0,81478.83,0.0,-0.95832,5e-05,4.51735]
[1778018733087,39.0,81478.41,0.0,-0.95835,5e-05,4.51369]
[1778018738122,39.01,81484.14,0.0,-0.95806,5e-05,4.53921]
[1778018743157,39.01,81489.38,0.0,-0.95782,5e-05,4.56065]
[1778018748193,39.01,81495.9,0.0,-0.95753,5e-05,4.58588]
[1778018749199,39.01,81503.86,0.0,-0.95716,5e-05,4.61864]
[1778018750206,39.01,81504.78,0.0,-0.95712,5e-05,4.62278]
[1778018753229,39.01,81507.43,0.0,-0.95698,5e-05,4.63501]
[1778018755240,39.02,81513.92,0.0,-0.95667,5e-05,4.66216]
[1778018760276,39.02,81515.48,0.0,-0.95658,5e-05,4.67009]
[1778018764304,39.02,81509.96,0.0,-0.95682,5e-05,4.64875]
[1778018765311,39.02,81504.34,0.0,-0.95708,5e-05,4.6262]
[1778018770346,39.03,81505.21,0.0,-0.95702,5e-05,4.63163]
[1778018775381,39.03,81498.32,0.0,-0.95733,5e-05,4.60414]
[1778018780417,39.03,81493.85,0.0,-0.95755,5e-05,4.58459]
[1778018783439,39.03,81474.71,0.0,-0.95842,4e-05,4.50682]
[1778018788473,39.02,81472.99,0.0,-0.95851,4e-05,4.49916]
[1778018793509,39.02,81471.12,0.0,-0.95864,4e-05,4.48643]
[1778018798543,39.02,81468.42,0.0,-0.95877,4e-05,4.47495]
[1778018803577,39.02,81465.89,0.0,-0.95889,4e-05,4.46419]
[1778018808618,39.02,81464.87,0.0,-0.95894,4e-05,4.45955]
[1778018813654,39.01,81464.64,0.0,-0.95896,4e-05,4.45804]
[1778018818689,39.01,81464.57,0.0,-0.95897,4e-05,4.45717]
[1778018820705,39.01,81451.01,0.0,-0.95957,4e-05,4.40333]
[1778018825738,39.01,81451.1,0.0,-0.95957,4e-05,4.40356]
[1778018830773,39.01,81451.79,0.0,-0.95954,4e-05,4.40616]
[1778018835809,39.01,81453.02,0.0,-0.95949,4e-05,4.41089]
[1778018838831,39.01,81445.93,0.0,-0.9598,4e-05,4.38298]
[1778018842858,39.01,81423.76,0.0,-0.96076,4e-05,4.29657]
[1778018843864,39.01,81423.97,0.0,-0.96075,4e-05,4.29757]
[1778018847893,39.01,81411.1,0.0,-0.96129,4e-05,4.24858]
[1778018848899,39.01,81409.58,0.0,-0.96135,4e-05,4.24299]
[1778018853934,39.02,81407.15,0.0,-0.96147,4e-05,4.23063]
[1778018858969,39.02,81409.3,0.0,-0.96137,4e-05,4.24029]
[1778018860984,39.02,81414.93,0.0,-0.96112,4e-05,4.2625]
[1778018861990,39.02,81416.34,0.0,-0.96106,4e-05,4.26816]
[1778018865013,39.03,81422.6,0.0,-0.96078,4e-05,4.29299]
[1778018870051,39.03,81410.03,0.0,-0.96131,4e-05,4.2453]
[1778018871057,39.03,81407.81,0.0,-0.9614,4e-05,4.23701]
[1778018876109,39.03,81408.3,0.0,-0.96137,4e-05,4.24016]
[1778018881127,39.04,81410.45,0.0,-0.96126,4e-05,4.2497]
[1778018886160,39.04,81412.12,0.0,-0.96118,4e-05,4.25734]
[1778018887892,39.04,81407.01,0.0,-0.96139,4e-05,4.23816]
[1778018889182,39.04,81395.11,0.0,-0.96189,4e-05,4.19288]
[1778018890194,39.04,81390.51,0.0,-0.96208,4e-05,4.1757]
[1778018892206,39.05,81387.67,0.0,-0.96219,4e-05,4.16567]
[1778018897241,39.05,81386.73,0.0,-0.9622,4e-05,4.16402]
[1778018902276,39.06,81380.55,0.0,-0.96244,4e-05,4.1425]
[1778018903283,39.06,81380.2,0.0,-0.96245,4e-05,4.14159]
[1778018908321,39.06,81375.63,0.0,-0.96262,4e-05,4.12647]
[1778018910339,39.07,81384.67,0.0,-0.96223,4e-05,4.16155]
[1778018911341,39.07,81386.8,0.0,-0.96217,4e-05,4.16572]
[1778018912347,39.07,81393.57,0.0,-0.96189,4e-05,4.19184]
[1778018913354,39.07,81402.81,0.0,-0.96149,4e-05,4.22749]
[1778018914361,39.07,81405.36,0.0,-0.96138,4e-05,4.23755]
[1778018919402,39.07,81409.26,0.0,-0.9612,4e-05,4.25378]
[1778018921411,39.08,81412.66,0.0,-0.96105,4e-05,4.26747]
[1778018926447,39.08,81409.99,0.0,-0.96116,4e-05,4.25811]
[1778018927453,39.08,81415.22,0.0,-0.96093,4e-05,4.27844]
[1778018932488,39.08,81420.55,0.0,-0.96069,4e-05,4.2998]
[1778018937524,39.08,81421.45,0.0,-0.96065,4e-05,4.30395]
[1778018942558,39.09,81414.45,0.0,-0.96094,4e-05,4.27759]
[1778018947594,39.09,81416.03,0.0,-0.96086,4e-05,4.2846]
[1778018951623,39.09,81407.22,0.0,-0.96123,4e-05,4.25137]
[1778018952629,39.09,81380.2,0.0,-0.96236,4e-05,4.1487]
[1778018954642,39.09,81394.09,0.0,-0.96177,4e-05,4.20213]
[1778018956657,39.1,81384.38,0.0,-0.96217,4e-05,4.16585]
[1778018958671,39.1,81391.08,0.0,-0.96188,4e-05,4.19198]
[1778018960684,39.1,81384.61,0.0,-0.96215,4e-05,4.16803]
[1778018965723,39.1,81384.49,0.0,-0.96213,4e-05,4.16925]
[1778018967733,39.11,81393.37,0.0,-0.96176,4e-05,4.20361]
[1778018972768,39.11,81392.09,0.0,-0.96183,4e-05,4.19574]
[1778018975789,39.11,81400.32,0.0,-0.96148,4e-05,4.22793]
[1778018980824,39.12,81396.85,0.0,-0.96161,4e-05,4.21577]
[1778018985859,39.12,81401.53,0.0,-0.9614,4e-05,4.23475]
[1778018990895,39.12,81403.65,0.0,-0.9613,4e-05,4.24377]
[1778018991902,39.12,81396.38,0.0,-0.96161,4e-05,4.21615]
[1778018997944,39.13,81394.53,0.0,-0.96167,4e-05,4.21045]
[1778019002980,39.13,81391.39,0.0,-0.96179,4e-05,4.19969]
[1778019004995,39.13,81372.13,0.0,-0.96258,4e-05,4.12734]
[1778019006000,39.13,81360.31,0.0,-0.96306,4e-05,4.08342]
[1778019011037,39.14,81360.0,0.0,-0.96305,4e-05,4.08445]
[1778019016072,39.15,81364.79,0.0,-0.96283,4e-05,4.10454]
[1778019021120,39.15,81366.47,0.0,-0.96274,4e-05,4.11298]
[1778019022115,39.15,81355.6,0.0,-0.96318,4e-05,4.07273]
[1778019023124,39.15,81352.6,0.0,-0.96329,4e-05,4.06204]
[1778019028901,39.16,81356.47,0.0,-0.9631,4e-05,4.07951]
[1778019031178,39.17,81368.45,0.0,-0.96264,4e-05,4.12111]
[1778019032185,39.17,81368.0,0.0,-0.96265,4e-05,4.11986]
[1778019037220,39.17,81368.7,0.0,-0.9626,4e-05,4.12475]
[1778019042254,39.18,81370.73,0.0,-0.96249,4e-05,4.13465]
[1778019047290,39.19,81373.62,0.0,-0.96234,4e-05,4.1478]
[1778019052325,39.19,81372.7,0.0,-0.96236,4e-05,4.14651]
[1778019057361,39.2,81374.11,0.0,-0.96227,4e-05,4.15409]
[1778019062399,39.21,81364.56,0.0,-0.96264,4e-05,4.12035]
[1778019063402,39.21,81359.8,0.0,-0.96283,4e-05,4.10301]
[1778019065416,39.21,81354.46,0.0,-0.96304,4e-05,4.08411]
[1778019068437,39.22,81344.39,0.0,-0.96343,4e-05,4.04832]
[1778019069445,39.22,81340.6,0.0,-0.96358,4e-05,4.03489]
[1778019072465,39.22,81330.74,0.0,-0.96395,4e-05,4.00042]
[1778019073472,39.24,81330.42,0.0,-0.96389,4e-05,4.00608]
[1778019077501,39.27,81339.87,0.0,-0.96341,4e-05,4.04971]
[1778019078507,39.27,81339.84,0.0,-0.96341,4e-05,4.05021]
[1778019083543,39.28,81339.2,0.0,-0.9634,4e-05,4.05091]
[1778019088577,39.29,81340.51,0.0,-0.9633,4e-05,4.05942]
[1778019093613,39.3,81338.17,0.0,-0.9634,4e-05,4.04953]
[1778019098647,39.31,81339.65,0.0,-0.96331,4e-05,4.05809]
[1778019102675,39.32,81352.85,0.0,-0.96274,4e-05,4.10959]
[1778019107711,39.33,81351.59,0.0,-0.96277,4e-05,4.10752]
[1778019109724,39.33,81345.08,0.0,-0.96302,4e-05,4.08433]
[1778019110735,39.33,81333.59,0.0,-0.96348,4e-05,4.04233]
[1778019115766,39.34,81330.55,0.0,-0.96357,4e-05,4.03426]
[1778019121810,39.35,81329.82,0.0,-0.96355,4e-05,4.03529]
[1778019124830,39.36,81336.62,0.0,-0.96326,4e-05,4.06222]
[1778019129865,39.37,81336.97,0.0,-0.96321,4e-05,4.06635]
[1778019132895,39.37,81342.46,0.0,-0.96297,4e-05,4.08837]
[1778019138937,39.38,81336.0,0.0,-0.9632,4e-05,4.06768]
[1778019143973,39.39,81336.39,0.0,-0.96315,4e-05,4.07192]
[1778019149007,39.4,81337.82,0.0,-0.96306,4e-05,4.07994]
[1778019154048,39.4,81337.35,0.0,-0.96309,4e-05,4.07664]
[1778019159078,39.41,81338.25,0.0,-0.96302,4e-05,4.08267]
[1778019164113,39.42,81340.62,0.0,-0.9629,4e-05,4.09409]
[1778019169148,39.43,81340.13,0.0,-0.96289,4e-05,4.09483]
[1778019174183,39.44,81340.47,0.0,-0.96285,4e-05,4.09864]
[1778019179218,39.44,81340.42,0.0,-0.96282,4e-05,4.10096]
[1778019182239,39.45,81346.09,0.0,-0.96257,4e-05,4.1236]
[1778019183249,39.45,81353.33,0.0,-0.96227,4e-05,4.15118]
[1778019186267,39.45,81351.26,0.0,-0.96234,4e-05,4.14469]
[1778019191304,39.46,81351.13,0.0,-0.96232,4e-05,4.1463]
[1778019196337,39.46,81346.71,0.0,-0.96248,4e-05,4.1319]
[1778019201372,39.47,81346.43,0.0,-0.96247,4e-05,4.13298]
[1778019206407,39.48,81346.3,0.0,-0.96245,4e-05,4.13461]
[1778019210167,39.48,81351.69,0.0,-0.96221,4e-05,4.15646]
[1778019215470,39.49,81352.76,0.0,-0.96218,4e-05,4.15816]
[1778019220236,39.49,81366.96,0.0,-0.96157,4e-05,4.21362]
[1778019225540,39.5,81365.81,0.0,-0.9616,4e-05,4.21082]
[1778019230576,39.5,81367.19,0.0,-0.96153,4e-05,4.21762]
[1778019232589,39.5,81373.1,0.0,-0.96127,4e-05,4.24064]
[1778019237624,39.51,81376.19,0.0,-0.96113,4e-05,4.25375]
[1778019242660,39.51,81374.72,0.0,-0.96117,4e-05,4.24945]
[1778019244673,39.51,81372.61,0.0,-0.96126,4e-05,4.242]
[1778019249708,39.52,81374.65,0.0,-0.96115,4e-05,4.25126]
[1778019251722,39.52,81380.95,0.0,-0.96088,4e-05,4.27587]
[1778019256758,39.52,81381.36,0.0,-0.96085,4e-05,4.27872]
[1778019262800,39.53,81381.68,0.0,-0.96081,4e-05,4.28179]
[1778019267835,39.53,81381.8,0.0,-0.96079,4e-05,4.28358]
[1778019272870,39.54,81383.45,0.0,-0.96075,4e-05,4.28684]
[1778019277905,39.54,81382.37,0.0,-0.96078,4e-05,4.28401]
[1778019282940,39.55,81382.3,0.0,-0.96077,4e-05,4.28503]
[1778019287976,39.55,81380.14,0.0,-0.96084,4e-05,4.27804]
[1778019288983,39.55,81368.22,0.0,-0.96134,4e-05,4.23297]
[1778019294018,39.55,81364.98,0.0,-0.96146,4e-05,4.22237]
[1778019299052,39.56,81360.42,0.0,-0.96163,4e-05,4.20684]
[1778019304087,39.56,81361.96,0.0,-0.96155,4e-05,4.21433]
[1778019307107,39.57,81350.57,0.0,-0.96201,4e-05,4.17243]
[1778019308115,39.57,81345.35,0.0,-0.96222,4e-05,4.15326]
[1778019310129,39.57,81353.69,0.0,-0.96187,4e-05,4.18534]
[1778019316172,39.58,81353.89,0.0,-0.96184,4e-05,4.18812]
[1778019321207,39.58,81353.59,0.0,-0.96183,4e-05,4.18866]
[1778019326243,39.59,81349.77,0.0,-0.96197,4e-05,4.17593]
[1778019331279,39.59,81348.31,0.0,-0.96205,4e-05,4.16778]
[1778019333292,39.59,81343.2,0.0,-0.96225,4e-05,4.14935]
[1778019336315,39.6,81328.7,0.0,-0.96283,4e-05,4.09652]
[1778019337320,39.6,81319.84,0.0,-0.96318,4e-05,4.06424]
[1778019338332,39.6,81314.33,0.0,-0.9634,4e-05,4.04448]
[1778019343368,39.61,81314.55,0.0,-0.96336,4e-05,4.04783]
[1778019348403,39.62,81314.66,0.0,-0.96333,4e-05,4.05077]
[1778019350416,39.62,81316.88,0.0,-0.96323,4e-05,4.05989]
[1778019355461,39.63,81322.25,0.0,-0.96299,4e-05,4.08202]
[1778019357474,39.63,81325.25,0.0,-0.96286,4e-05,4.09394]
[1778019362510,39.63,81311.84,0.0,-0.96338,4e-05,4.04641]
[1778019363516,39.64,81310.18,0.0,-0.96344,4e-05,4.04076]
[1778019368550,39.64,81311.43,0.0,-0.96336,4e-05,4.04754]
[1778019373586,39.65,81308.85,0.0,-0.96344,4e-05,4.04021]
[1778019378621,39.66,81308.41,0.0,-0.96344,4e-05,4.04076]
[1778019383656,39.66,81308.09,0.0,-0.96343,4e-05,4.0417]
[1778019388691,39.67,81306.74,0.0,-0.96346,4e-05,4.03887]
[1778019393726,39.67,81302.61,0.0,-0.96363,4e-05,4.02172]
[1778019394733,39.68,81291.33,0.0,-0.96408,4e-05,3.98108]
[1778019395740,39.68,81291.86,0.0,-0.96405,4e-05,3.98354]
[1778019401517,39.69,81282.46,0.0,-0.96438,4e-05,3.95272]
[1778019402790,39.69,81283.81,0.0,-0.96433,4e-05,3.95797]
[1778019408834,39.69,81288.23,0.0,-0.96413,4e-05,3.97605]
[1778019412860,39.7,81295.62,0.0,-0.96382,4e-05,4.00426]
[1778019413867,39.7,81298.99,0.0,-0.96369,4e-05,4.01685]
[1778019418902,39.7,81300.69,0.0,-0.9636,4e-05,4.02472]
[1778019422943,39.71,81308.47,0.0,-0.96328,4e-05,4.05448]
[1778019423938,39.71,81313.76,0.0,-0.96306,4e-05,4.07436]
[1778019428974,39.71,81314.41,0.0,-0.96301,4e-05,4.07838]
[1778019434009,39.72,81314.08,0.0,-0.96302,4e-05,4.07805]
[1778019439043,39.72,81313.79,0.0,-0.96302,4e-05,4.07786]
[1778019444077,39.72,81312.83,0.0,-0.96305,4e-05,4.07519]
[1778019446092,39.72,81304.52,0.0,-0.96338,4e-05,4.04505]
[1778019451127,39.73,81305.52,0.0,-0.96335,4e-05,4.04625]
[1778019456162,39.74,81305.5,0.0,-0.96333,4e-05,4.04838]
[1778019459183,39.74,81298.31,0.0,-0.9636,4e-05,4.02344]
[1778019462204,39.74,81292.78,0.0,-0.9638,4e-05,4.00478]
[1778019466234,39.75,81298.01,0.0,-0.96358,4e-05,4.02582]
[1778019467240,39.75,81306.2,0.0,-0.96324,4e-05,4.05621]
[1778019472275,39.76,81310.1,0.0,-0.96307,4e-05,4.0725]
[1778019477310,39.76,81310.76,0.0,-0.96302,4e-05,4.07681]
[1778019482345,39.77,81312.22,0.0,-0.96294,4e-05,4.08403]
[1778019487380,39.77,81311.13,0.0,-0.96296,4e-05,4.08182]
[1778019490402,39.78,81317.0,0.0,-0.96271,4e-05,4.10453]
[1778019495438,39.78,81317.6,0.0,-0.96267,4e-05,4.10834]
[1778019500472,39.79,81315.3,0.0,-0.96275,4e-05,4.10143]
[1778019505507,39.79,81315.66,0.0,-0.96271,4e-05,4.10437]
[1778019506514,39.79,81309.84,0.0,-0.96295,4e-05,4.08324]
[1778019508528,39.8,81304.85,0.0,-0.96314,4e-05,4.06566]
[1778019513564,39.8,81306.33,0.0,-0.96309,4e-05,4.0687]
[1778019518600,39.81,81306.31,0.0,-0.96307,4e-05,4.0705]
[1778019523636,39.81,81307.88,0.0,-0.96299,4e-05,4.07813]
[1778019524644,39.81,81301.01,0.0,-0.96326,4e-05,4.05328]
[1778019525658,39.81,81300.75,0.0,-0.96327,4e-05,4.05274]
[1778019530691,39.82,81301.25,0.0,-0.96322,4e-05,4.05666]
[1778019535725,39.83,81301.5,0.0,-0.96319,4e-05,4.05967]
[1778019542501,39.84,81302.04,0.0,-0.96314,4e-05,4.06459]
[1778019545803,39.84,81313.27,0.0,-0.96267,4e-05,4.10717]
[1778019546803,39.84,81314.74,0.0,-0.96261,4e-05,4.11295]
[1778019552571,39.85,81313.57,0.0,-0.96263,4e-05,4.11068]
[1778019557881,39.85,81314.53,0.0,-0.96257,4e-05,4.11593]
[1778019558887,39.85,81321.83,0.0,-0.96227,4e-05,4.14332]
[1778019559894,39.85,81327.55,0.0,-0.96203,4e-05,4.1649]
[1778019560901,39.85,81328.45,0.0,-0.962,4e-05,4.16851]
[1778019565936,39.86,81331.33,0.0,-0.96186,4e-05,4.18044]
[1778019567950,39.86,81333.17,0.0,-0.96178,4e-05,4.18776]
[1778019572712,39.86,81338.18,0.0,-0.9616,4e-05,4.20329]
[1778019575003,39.86,81342.13,0.0,-0.96143,4e-05,4.2185]
[1778019577017,39.87,81336.52,0.0,-0.96166,4e-05,4.1978]
[1778019582057,39.87,81338.31,0.0,-0.96157,4e-05,4.20573]
[1778019588098,39.87,81342.85,0.0,-0.96137,4e-05,4.22388]
[1778019593134,39.87,81343.72,0.0,-0.96133,4e-05,4.228]
[1778019598168,39.88,81343.42,0.0,-0.96133,4e-05,4.22771]
[1778019603204,39.88,81344.09,0.0,-0.96129,4e-05,4.23105]
[1778019608239,39.88,81344.06,0.0,-0.96128,4e-05,4.23175]
[1778019613274,39.88,81348.56,0.0,-0.96109,4e-05,4.24944]
[1778019619316,39.89,81348.24,0.0,-0.96109,4e-05,4.24903]
[1778019627372,39.89,81349.12,0.0,-0.96104,4e-05,4.25341]
[1778019632421,39.89,81351.68,0.0,-0.96097,4e-05,4.25934]
[1778019634424,39.89,81342.95,0.0,-0.96133,4e-05,4.22669]
[1778019639458,39.9,81337.07,0.0,-0.96156,4e-05,4.20554]
[1778019644493,39.9,81332.22,0.0,-0.96175,4e-05,4.18847]
[1778019647515,39.9,81326.56,0.0,-0.96198,4e-05,4.16802]
[1778019652549,39.9,81323.83,0.0,-0.96208,4e-05,4.15904]
[1778019657584,39.91,81324.37,0.0,-0.96204,4e-05,4.16215]
[1778019662619,39.91,81322.36,0.0,-0.96211,4e-05,4.15576]
[1778019667654,39.91,81318.57,0.0,-0.96225,4e-05,4.14275]
[1778019672689,39.92,81316.77,0.0,-0.96232,4e-05,4.1372]
[1778019677724,39.92,81315.79,0.0,-0.96234,4e-05,4.1347]
[1778019683489,39.92,81315.04,0.0,-0.96236,4e-05,4.13328]
[1778019688804,39.93,81314.66,0.0,-0.96236,4e-05,4.133]
[1778019691827,39.93,81297.86,0.0,-0.96307,4e-05,4.06749]
[1778019692833,39.93,81301.86,0.0,-0.9629,4e-05,4.0825]
[1778019695853,39.93,81303.2,0.0,-0.96284,4e-05,4.08831]
[1778019701895,39.94,81307.28,0.0,-0.96266,4e-05,4.10499]
[1778019706929,39.94,81306.44,0.0,-0.96268,4e-05,4.10322]
[1778019711964,39.95,81307.19,0.0,-0.96263,4e-05,4.10727]
[1778019717029,39.95,81309.79,0.0,-0.96251,4e-05,4.11811]
[1778019723770,39.96,81309.78,0.0,-0.96249,4e-05,4.11973]
[1778019728108,39.96,81319.42,0.0,-0.96209,4e-05,4.15637]
[1778019729115,39.96,81319.47,0.0,-0.96209,4e-05,4.15673]
[1778019734150,39.96,81321.22,0.0,-0.96201,4e-05,4.16412]
[1778019739185,39.96,81321.57,0.0,-0.96198,4e-05,4.16632]
[1778019744220,39.97,81322.75,0.0,-0.96192,4e-05,4.17162]
[1778019749255,39.97,81324.01,0.0,-0.96186,4e-05,4.17741]
[1778019754290,39.97,81325.97,0.0,-0.9618,4e-05,4.18125]
[1778019759328,39.98,81327.45,0.0,-0.96173,4e-05,4.18768]
[1778019766376,39.98,81323.02,0.0,-0.9619,4e-05,4.17251]
[1778019772419,39.98,81320.4,0.0,-0.962,4e-05,4.16394]
[1778019777459,39.99,81319.25,0.0,-0.96203,4e-05,4.16063]
[1778019779468,39.99,81308.68,0.0,-0.96246,4e-05,4.12194]
[1778019784503,39.99,81306.36,0.0,-0.96254,4e-05,4.11466]
[1778019789538,40.0,81306.03,0.0,-0.96254,4e-05,4.11479]
[1778019794573,40.0,81306.24,0.0,-0.96251,4e-05,4.11692]
[1778019799608,40.0,81309.52,0.0,-0.96236,4e-05,4.13033]
[1778019804643,40.01,81309.62,0.0,-0.96235,4e-05,4.132]
[1778019809678,40.01,81310.32,0.0,-0.9623,4e-05,4.13586]
[1778019814715,40.02,81311.02,0.0,-0.9623,4e-05,4.13543]
[1778019819750,40.02,81318.34,0.0,-0.96198,4e-05,4.16383]
[1778019824787,40.02,81322.17,0.0,-0.96182,4e-05,4.17906]
[1778019829820,40.02,81319.68,0.0,-0.96191,4e-05,4.17077]
[1778019832841,40.03,81312.84,0.0,-0.96218,4e-05,4.14605]
[1778019837876,40.03,81312.66,0.0,-0.96217,4e-05,4.14663]
[1778019842911,40.03,81312.97,0.0,-0.96215,4e-05,4.149]
[1778019843919,40.03,81318.0,0.0,-0.96194,4e-05,4.16792]
[1778019844927,40.04,81317.76,0.0,-0.96195,4e-05,4.16724]
[1778019849961,40.04,81318.97,0.0,-0.96188,4e-05,4.17282]
[1778019854995,40.04,81317.88,0.0,-0.96192,4e-05,4.16982]
[1778019857009,40.04,81311.16,0.0,-0.96219,4e-05,4.14533]
[1778019860030,40.05,81316.37,0.0,-0.96197,4e-05,4.16538]
[1778019864058,40.05,81321.43,0.0,-0.96175,4e-05,4.18508]
[1778019869094,40.05,81319.26,0.0,-0.96183,4e-05,4.17794]
[1778019874823,40.05,81317.93,0.0,-0.96191,4e-05,4.16981]
[1778019878156,40.06,81327.65,0.0,-0.9615,4e-05,4.20663]
[1778019879163,40.06,81332.17,0.0,-0.96131,4e-05,4.22368]
[1778019884894,40.06,81331.88,0.0,-0.96131,4e-05,4.2232]
[1778019887219,40.06,81343.14,0.0,-0.96084,4e-05,4.26577]
[1778019888226,40.06,81347.04,0.0,-0.96068,4e-05,4.28054]
[1778019893262,40.06,81344.25,0.0,-0.96079,4e-05,4.27006]
[1778019894963,40.06,81350.99,0.0,-0.96051,4e-05,4.29566]
[1778019896282,40.06,81363.6,0.0,-0.95997,4e-05,4.34366]
[1778019897289,40.06,81368.88,0.0,-0.95975,4e-05,4.36379]
[1778019898296,40.06,81370.73,0.0,-0.95967,4e-05,4.37079]
[1778019901317,40.06,81376.9,0.0,-0.95941,4e-05,4.39419]
[1778019902323,40.06,81378.72,0.0,-0.95933,4e-05,4.40107]
[1778019907359,40.06,81379.89,0.0,-0.95929,4e-05,4.40485]
[1778019909373,40.05,81388.79,0.0,-0.9589,4e-05,4.43898]
[1778019910385,40.05,81392.68,0.0,-0.95874,4e-05,4.45387]
[1778019913407,40.05,81396.03,0.0,-0.9586,4e-05,4.46618]
[1778019916427,40.05,81397.09,0.0,-0.95856,4e-05,4.46948]
[1778019921463,40.05,81392.99,0.0,-0.95876,4e-05,4.45217]
[1778019926499,40.04,81388.41,0.0,-0.95897,4e-05,4.43306]
[1778019929518,40.04,81383.81,0.0,-0.95918,4e-05,4.41455]
[1778019934555,40.04,81380.67,0.0,-0.95937,4e-05,4.39685]
[1778019935561,40.04,81374.1,0.0,-0.95965,4e-05,4.37137]
[1778019936568,40.04,81372.71,0.0,-0.95971,4e-05,4.36587]
[1778019942610,40.03,81373.65,0.0,-0.95968,4e-05,4.3686]
[1778019947645,40.03,81372.56,0.0,-0.95974,4e-05,4.36366]
[1778019952679,40.03,81372.99,0.0,-0.95973,4e-05,4.36466]
[1778019957718,40.03,81373.1,0.0,-0.95973,4e-05,4.36438]
[1778019961749,40.02,81382.41,0.0,-0.95933,4e-05,4.39974]
[1778019962756,40.02,81389.86,0.0,-0.95901,4e-05,4.42833]
[1778019967788,40.02,81386.07,0.0,-0.95919,4e-05,4.41264]
[1778019969804,40.02,81379.21,0.0,-0.95949,4e-05,4.38586]
[1778019974841,40.02,81378.26,0.0,-0.95954,4e-05,4.3815]
[1778019979876,40.02,81383.12,0.0,-0.95934,4e-05,4.39942]
[1778019984914,40.01,81382.81,0.0,-0.95936,4e-05,4.39733]
[1778019989949,40.01,81384.75,0.0,-0.95929,4e-05,4.4039]
[1778019994984,40.01,81384.83,0.0,-0.95933,4e-05,4.39877]
[1778020000021,40.0,81384.07,0.0,-0.95938,4e-05,4.3949]
[1778020005063,40.0,81380.74,0.0,-0.95953,4e-05,4.38116]
[1778020010089,40.0,81382.01,0.0,-0.95949,4e-05,4.38518]
[1778020015124,40.0,81385.34,0.0,-0.95935,4e-05,4.39707]
[1778020020160,39.99,81386.21,0.0,-0.95933,4e-05,4.39943]
[1778020021172,39.99,81392.71,0.0,-0.95905,4e-05,4.42436]
[1778020022175,39.99,81403.72,0.0,-0.95857,4e-05,4.46692]
[1778020023183,39.99,81411.16,0.0,-0.95824,4e-05,4.49568]
[1778020024195,39.99,81412.69,0.0,-0.95817,4e-05,4.50199]
[1778020025199,39.99,81424.08,0.0,-0.95766,4e-05,4.5471]
[1778020026204,39.99,81440.36,0.0,-0.95692,5e-05,4.61188]
[1778020027212,39.99,81441.43,0.0,-0.95687,5e-05,4.61628]
[1778020032246,40.0,81442.36,0.0,-0.95682,5e-05,4.62064]
[1778020035962,40.0,81451.58,0.0,-0.9564,5e-05,4.65795]
[1778020041308,40.0,81454.11,0.0,-0.95628,5e-05,4.6684]
[1778020046344,40.0,81452.63,0.0,-0.95634,5e-05,4.66281]
[1778020050378,40.0,81458.19,0.0,-0.95608,5e-05,4.68542]
[1778020051379,40.0,81464.59,0.0,-0.95583,5e-05,4.70664]
[1778020052386,40.0,81468.6,0.0,-0.95564,5e-05,4.72285]
[1778020054401,40.0,81464.3,0.0,-0.95584,5e-05,4.70542]
[1778020056102,40.0,81462.46,0.0,-0.95593,5e-05,4.69802]
[1778020061450,40.0,81462.82,0.0,-0.95591,5e-05,4.69959]
[1778020064470,40.0,81469.39,0.0,-0.9556,5e-05,4.72619]
[1778020066172,40.0,81471.52,0.0,-0.9555,5e-05,4.73476]
[1778020069505,40.0,81477.43,0.0,-0.95523,5e-05,4.75864]
[1778020070513,40.0,81480.27,0.0,-0.9551,5e-05,4.77012]
[1778020073535,40.0,81484.99,0.0,-0.95488,5e-05,4.78907]
[1778020078581,40.0,81482.57,0.0,-0.955,5e-05,4.77856]
[1778020080585,40.0,81469.29,0.0,-0.95562,5e-05,4.72444]
[1778020081591,40.0,81467.66,0.0,-0.9557,5e-05,4.71784]
[1778020083605,40.0,81463.14,0.0,-0.95591,5e-05,4.69963]
[1778020088648,40.0,81460.36,0.0,-0.95603,5e-05,4.68867]
[1778020094682,40.0,81460.18,0.0,-0.95604,5e-05,4.68831]
[1778020099717,40.0,81460.27,0.0,-0.95603,5e-05,4.68897]
[1778020104752,40.0,81460.57,0.0,-0.95601,5e-05,4.69048]
[1778020109787,40.0,81466.22,0.0,-0.95575,5e-05,4.71356]
[1778020115829,40.0,81463.64,0.0,-0.95591,5e-05,4.69875]
[1778020118850,40.0,81458.36,0.0,-0.95615,5e-05,4.67763]
[1778020119859,40.0,81458.03,0.0,-0.95616,5e-05,4.67638]
[1778020124893,40.0,81457.68,0.0,-0.95617,5e-05,4.6754]
[1778020129927,40.01,81458.84,0.0,-0.95611,5e-05,4.68051]
[1778020134963,40.01,81458.57,0.0,-0.95612,5e-05,4.67981]
[1778020139998,40.01,81458.92,0.0,-0.9561,5e-05,4.68161]
[1778020142015,40.01,81450.28,0.0,-0.9565,5e-05,4.64716]
[1778020148054,40.01,81448.51,0.0,-0.95657,5e-05,4.641]
[1778020152085,40.01,81467.73,0.0,-0.95567,5e-05,4.71877]
[1778020153090,40.01,81474.72,0.0,-0.95535,5e-05,4.74707]
[1778020158128,40.01,81475.12,0.0,-0.95533,5e-05,4.7486]
[1778020165175,40.01,81475.28,0.0,-0.95533,5e-05,4.74908]
[1778020170212,40.01,81470.98,0.0,-0.95553,5e-05,4.73153]
[1778020175244,40.01,81470.52,0.0,-0.95559,5e-05,4.725]
[1778020180280,40.01,81469.84,0.0,-0.95562,5e-05,4.72223]
[1778020185315,40.01,81467.55,0.0,-0.95573,5e-05,4.71297]
[1778020187329,40.01,81459.06,0.0,-0.95613,5e-05,4.67809]
[1778020188336,40.01,81457.26,0.0,-0.95622,5e-05,4.67024]
[1778020191357,40.0,81454.01,0.0,-0.95639,5e-05,4.65543]
[1778020194386,40.0,81444.62,0.0,-0.95684,5e-05,4.61618]
[1778020195395,40.0,81410.88,0.0,-0.95836,4e-05,4.48246]
[1778020196397,39.99,81397.06,0.0,-0.95897,4e-05,4.42835]
[1778020197404,39.99,81396.15,0.0,-0.95901,4e-05,4.42463]
[1778020202439,39.99,81395.6,0.0,-0.95904,4e-05,4.42157]
[1778020205459,39.99,81390.5,0.0,-0.95927,4e-05,4.40128]
[1778020211502,39.99,81390.8,0.0,-0.95927,4e-05,4.40136]
[1778020214522,39.99,81385.21,0.0,-0.95952,4e-05,4.37925]
[1778020219557,39.98,81384.49,0.0,-0.95956,4e-05,4.37569]
[1778020224592,39.98,81383.01,0.0,-0.95963,4e-05,4.36924]
[1778020227303,39.98,81372.94,0.0,-0.96007,4e-05,4.33018]
[1778020228620,39.98,81371.02,0.0,-0.96015,4e-05,4.32276]
[1778020233657,39.98,81373.36,0.0,-0.9601,4e-05,4.3269]
[1778020234662,39.98,81367.26,0.0,-0.96036,4e-05,4.30355]
[1778020235669,39.98,81364.27,0.0,-0.96048,4e-05,4.29215]
[1778020241713,39.98,81366.39,0.0,-0.96039,4e-05,4.30018]
[1778020243728,39.98,81371.97,0.0,-0.96016,4e-05,4.32145]
[1778020244731,39.98,81362.59,0.0,-0.96056,4e-05,4.28573]
[1778020245741,39.98,81360.98,0.0,-0.96062,4e-05,4.27968]
[1778020247444,39.98,81355.93,0.0,-0.96083,4e-05,4.26072]
[1778020252796,39.98,81352.14,0.0,-0.96099,4e-05,4.24696]
[1778020254804,39.98,81365.05,0.0,-0.96044,4e-05,4.29611]
[1778020255810,39.98,81368.88,0.0,-0.96028,4e-05,4.31075]
[1778020257514,39.98,81361.3,0.0,-0.9606,4e-05,4.28201]
[1778020260845,39.98,81357.01,0.0,-0.96077,4e-05,4.26605]
[1778020265881,39.98,81351.81,0.0,-0.96099,4e-05,4.24701]
[1778020267896,39.98,81347.49,0.0,-0.96116,4e-05,4.23106]
[1778020272931,39.99,81353.47,0.0,-0.9609,4e-05,4.25449]
[1778020277966,39.99,81351.67,0.0,-0.96097,4e-05,4.24845]
[1778020283001,39.99,81349.29,0.0,-0.96106,4e-05,4.24022]
[1778020288035,39.99,81351.48,0.0,-0.96096,4e-05,4.24927]
[1778020292064,40.0,81325.01,0.0,-0.96209,4e-05,4.14644]
[1778020293070,40.0,81311.47,0.0,-0.96264,4e-05,4.09668]
[1778020294078,40.0,81310.81,0.0,-0.96266,4e-05,4.09464]
[1778020299112,40.0,81310.14,0.0,-0.96267,4e-05,4.0941]
[1778020304146,40.01,81309.91,0.0,-0.96265,4e-05,4.0955]
[1778020307170,40.01,81314.52,0.0,-0.96245,4e-05,4.11355]
[1778020309185,40.02,81314.6,0.0,-0.96244,4e-05,4.11451]
[1778020314220,40.02,81313.03,0.0,-0.96249,4e-05,4.11037]
[1778020315227,40.02,81306.54,0.0,-0.96275,4e-05,4.08685]
[1778020317242,40.02,81291.31,0.0,-0.96335,4e-05,4.03198]
[1778020320263,40.03,81286.18,0.0,-0.96354,4e-05,4.01429]
[1778020321275,40.03,81273.7,0.0,-0.96402,4e-05,3.97021]
[1778020322280,40.03,81264.09,0.0,-0.96439,4e-05,3.93631]
[1778020325298,40.04,81259.05,0.0,-0.96457,4e-05,3.92018]
[1778020330337,40.05,81260.61,0.0,-0.96447,4e-05,3.92894]
[1778020335369,40.06,81260.96,0.0,-0.96442,4e-05,3.93333]
[1778020337383,40.06,81255.62,0.0,-0.96462,4e-05,3.91554]
[1778020338390,40.06,81249.17,0.0,-0.96486,4e-05,3.89329]
[1778020342418,40.07,81254.59,0.0,-0.96462,4e-05,3.91531]
[1778020344434,40.08,81260.88,0.0,-0.96436,4e-05,3.93907]
[1778020349468,40.09,81265.07,0.0,-0.96416,4e-05,3.95714]
[1778020351482,40.12,81271.3,0.0,-0.96383,4e-05,3.98688]
[1778020356516,40.13,81272.8,0.0,-0.96374,4e-05,3.99495]
[1778020359549,40.13,81277.93,0.0,-0.96352,4e-05,4.01456]
[1778020360552,40.14,81228.63,0.0,-0.96543,4e-05,3.83977]
[1778020361555,40.14,81202.53,0.0,-0.96641,4e-05,3.74884]
[1778020362562,40.14,81193.73,0.0,-0.96673,4e-05,3.71863]
[1778020363569,40.14,81192.88,0.0,-0.96676,4e-05,3.71586]
[1778020367597,40.14,81195.94,0.0,-0.96664,4e-05,3.72702]
[1778020369637,40.14,81208.38,0.0,-0.96616,4e-05,3.77122]
[1778020370622,40.14,81209.42,0.0,-0.96612,4e-05,3.7751]
[1778020375656,40.14,81207.25,0.0,-0.96622,4e-05,3.76647]
[1778020380689,40.15,81201.19,0.0,-0.96642,4e-05,3.74716]
[1778020381695,40.14,81193.95,0.0,-0.9667,4e-05,3.72172]
[1778020382704,40.14,81198.33,0.0,-0.96654,4e-05,3.73632]
[1778020383708,40.14,81199.08,0.0,-0.96652,4e-05,3.7384]
[1778020386730,40.14,81205.57,0.0,-0.96629,4e-05,3.75929]
[1778020388477,40.14,81204.54,0.0,-0.96633,4e-05,3.75623]
[1778020390760,40.14,81212.19,0.0,-0.96603,4e-05,3.78381]
[1778020392774,40.14,81203.43,0.0,-0.96635,4e-05,3.75387]
[1778020393781,40.14,81197.05,0.0,-0.9666,4e-05,3.7308]
[1778020395795,40.14,81154.74,0.0,-0.96814,4e-05,3.58667]
[1778020396803,40.14,81135.32,0.0,-0.96882,3e-05,3.5218]
[1778020398549,40.14,81132.96,0.0,-0.96891,3e-05,3.51372]
[1778020399828,40.13,81130.28,0.0,-0.969,3e-05,3.50473]
[1778020401841,40.13,81123.08,0.0,-0.96926,3e-05,3.48077]
[1778020402859,40.13,81120.42,0.0,-0.96935,3e-05,3.47194]
[1778020404867,40.13,81105.96,0.0,-0.96985,3e-05,3.42466]
[1778020405874,40.13,81103.34,0.0,-0.96994,3e-05,3.41614]
[1778020408619,40.13,81105.15,0.0,-0.96988,3e-05,3.42187]
[1778020410908,40.13,81118.59,0.0,-0.96942,3e-05,3.4655]
[1778020411915,40.13,81126.34,0.0,-0.96918,3e-05,3.48682]
[1778020412922,40.13,81131.36,0.0,-0.96901,3e-05,3.50317]
[1778020418690,40.13,81139.49,0.0,-0.96874,3e-05,3.52889]
[1778020420984,40.13,81120.75,0.0,-0.9694,3e-05,3.46681]
[1778020421991,40.13,81119.3,0.0,-0.96945,3e-05,3.46197]
[1778020425012,40.12,81132.54,0.0,-0.96899,3e-05,3.50512]
[1778020426019,40.12,81140.55,0.0,-0.96871,4e-05,3.53142]
[1778020427026,40.12,81138.91,0.0,-0.96877,3e-05,3.52578]
[1778020429043,40.12,81146.16,0.0,-0.96852,4e-05,3.54942]
[1778020430058,40.12,81152.63,0.0,-0.9683,4e-05,3.57074]
[1778020431073,40.12,81160.08,0.0,-0.96804,4e-05,3.5954]
[1778020432066,40.12,81169.01,0.0,-0.96772,4e-05,3.62514]
[1778020433073,40.12,81173.21,0.0,-0.96757,4e-05,3.63897]
[1778020436097,40.11,81157.57,0.0,-0.96814,4e-05,3.58517]
[1778020437102,40.11,81153.27,0.0,-0.9683,4e-05,3.57049]
[1778020439115,40.11,81152.82,0.0,-0.96832,4e-05,3.56847]
[1778020441129,40.11,81159.28,0.0,-0.9681,4e-05,3.58957]
[1778020442142,40.11,81161.48,0.0,-0.96802,4e-05,3.59667]
[1778020443145,40.11,81150.11,0.0,-0.96843,4e-05,3.55834]
[1778020444151,40.11,81149.7,0.0,-0.96845,4e-05,3.55674]
[1778020447171,40.11,81142.6,0.0,-0.9687,4e-05,3.53252]
[1778020449187,40.1,81146.42,0.0,-0.96857,4e-05,3.54486]
[1778020450197,40.1,81154.58,0.0,-0.96829,4e-05,3.57187]
[1778020451199,40.1,81165.38,0.0,-0.9679,4e-05,3.60785]
[1778020452207,40.1,81173.97,0.0,-0.9676,4e-05,3.63654]
[1778020453213,40.1,81175.78,0.0,-0.96754,4e-05,3.64199]
[1778020455229,40.1,81140.1,0.0,-0.96881,3e-05,3.52217]
[1778020456237,40.1,81125.9,0.0,-0.96931,3e-05,3.47526]
[1778020457242,40.1,81115.74,0.0,-0.96966,3e-05,3.44197]
[1778020458251,40.1,81109.89,0.0,-0.96986,3e-05,3.42297]
[1778020459258,40.1,81114.53,0.0,-0.9697,3e-05,3.43802]
[1778020462291,40.1,81120.15,0.0,-0.96951,3e-05,3.45625]
[1778020463289,40.1,81121.01,0.0,-0.96948,3e-05,3.459]
[1778020467315,40.1,81123.22,0.0,-0.96941,3e-05,3.46581]
[1778020469329,40.1,81134.77,0.0,-0.96901,3e-05,3.50346]
[1778020470337,40.1,81143.12,0.0,-0.96872,4e-05,3.53086]
[1778020475373,40.09,81150.23,0.0,-0.96852,4e-05,3.54939]
[1778020480433,40.09,81154.54,0.0,-0.96837,4e-05,3.56281]
[1778020481427,40.09,81130.88,0.0,-0.9692,3e-05,3.48423]
[1778020482430,40.09,81131.11,0.0,-0.9692,3e-05,3.48475]
[1778020484441,40.09,81119.41,0.0,-0.9696,3e-05,3.44637]
[1778020485448,40.09,81119.62,0.0,-0.9696,3e-05,3.447]
[1778020490483,40.09,81124.18,0.0,-0.96944,3e-05,3.46162]
[1778020494512,40.08,81113.15,0.0,-0.96982,3e-05,3.42537]
[1778020495550,40.08,81110.48,0.0,-0.96991,3e-05,3.41669]
[1778020496533,40.08,81102.69,0.0,-0.97018,3e-05,3.39152]
[1778020497541,40.08,81096.72,0.0,-0.97038,3e-05,3.37235]
[1778020498548,40.08,81091.52,0.0,-0.97055,3e-05,3.35577]
[1778020500561,40.09,81088.11,0.0,-0.97066,3e-05,3.34509]
[1778020502575,40.09,81095.04,0.0,-0.97043,3e-05,3.36751]
[1778020503582,40.09,81099.04,0.0,-0.97029,3e-05,3.38045]
[1778020508617,40.09,81102.48,0.0,-0.97017,3e-05,3.39188]
[1778020513652,40.09,81103.52,0.0,-0.97014,3e-05,3.39551]
[1778020516674,40.09,81112.85,0.0,-0.96982,3e-05,3.42589]
[1778020518686,40.09,81088.63,0.0,-0.97063,3e-05,3.34791]
[1778020519697,40.09,81079.21,0.0,-0.97094,3e-05,3.31804]
[1778020520701,40.09,81075.52,0.0,-0.97106,3e-05,3.30652]
[1778020524736,40.09,81083.24,0.0,-0.9708,3e-05,3.33169]
[1778020526744,40.09,81099.02,0.0,-0.97027,3e-05,3.38244]
[1778020527752,40.09,81103.05,0.0,-0.97014,3e-05,3.39548]
[1778020531779,40.09,81106.86,0.0,-0.97004,3e-05,3.40405]
[1778020535807,40.09,81122.68,0.0,-0.9695,3e-05,3.45557]
[1778020536816,40.09,81126.49,0.0,-0.96937,3e-05,3.46797]
[1778020540842,40.09,81134.48,0.0,-0.96909,3e-05,3.49386]
[1778020541850,40.09,81136.69,0.0,-0.96902,3e-05,3.50101]
[1778020544870,40.09,81141.92,0.0,-0.96884,3e-05,3.5178]
[1778020549640,40.09,81108.18,0.0,-0.97001,3e-05,3.40673]
[1778020549905,40.09,81108.18,0.0,-0.97001,3e-05,3.40672]
[1778020550912,40.09,81094.04,0.0,-0.97049,3e-05,3.36123]
[1778020551919,40.09,81094.75,0.0,-0.97046,3e-05,3.36358]
[1778020553932,40.09,81089.09,0.0,-0.97065,3e-05,3.34565]
[1778020554940,40.09,81087.25,0.0,-0.97071,3e-05,3.33991]
[1778020559974,40.09,81090.16,0.0,-0.9706,3e-05,3.34984]
[1778020564002,40.09,81099.41,0.0,-0.97029,3e-05,3.37993]
[1778020565011,40.09,81102.23,0.0,-0.97019,3e-05,3.38908]
[1778020566017,40.09,81097.22,0.0,-0.97036,3e-05,3.37303]
[1778020567024,40.09,81094.84,0.0,-0.97044,3e-05,3.36548]
[1778020572059,40.1,81086.2,0.0,-0.97072,3e-05,3.33836]
[1778020573067,40.1,81081.84,0.0,-0.97087,3e-05,3.32464]
[1778020578101,40.1,81080.63,0.0,-0.9709,3e-05,3.32169]
[1778020583136,40.1,81078.77,0.0,-0.97095,3e-05,3.31675]
[1778020588171,40.11,81077.71,0.0,-0.97097,3e-05,3.3144]
[1778020593207,40.11,81072.57,0.0,-0.97116,3e-05,3.29539]
[1778020594217,40.11,81064.83,0.0,-0.97141,3e-05,3.27126]
[1778020595222,40.11,81065.6,0.0,-0.97139,3e-05,3.27396]
[1778020597237,40.11,81071.88,0.0,-0.97117,3e-05,3.29429]
[1778020598249,40.11,81076.81,0.0,-0.97101,3e-05,3.31011]
[1778020599251,40.11,81074.53,0.0,-0.97108,3e-05,3.30312]
[1778020602273,40.12,81070.37,0.0,-0.97121,3e-05,3.29071]
[1778020605294,40.12,81076.68,0.0,-0.971,3e-05,3.3114]
[1778020607311,40.12,81079.65,0.0,-0.97089,3e-05,3.32125]
[1778020608318,40.12,81088.24,0.0,-0.9706,3e-05,3.34896]
[1778020609324,40.12,81109.01,0.0,-0.96991,3e-05,3.41574]
[1778020610329,40.12,81110.68,0.0,-0.96985,3e-05,3.42121]
[1778020615365,40.12,81115.93,0.0,-0.96967,3e-05,3.43846]
[1778020619395,40.12,81110.17,0.0,-0.96986,3e-05,3.41984]
[1778020624427,40.12,81112.61,0.0,-0.96978,3e-05,3.42781]
[1778020629463,40.12,81110.41,0.0,-0.96985,3e-05,3.42069]
[1778020634499,40.12,81110.46,0.0,-0.96985,3e-05,3.42086]
[1778020636512,40.12,81092.87,0.0,-0.97045,3e-05,3.36415]
[1778020637519,40.12,81091.35,0.0,-0.9705,3e-05,3.35936]
[1778020639533,40.12,81085.54,0.0,-0.97069,3e-05,3.341]
[1778020640539,40.13,81078.41,0.0,-0.97092,3e-05,3.31846]
[1778020641550,40.13,81063.39,0.0,-0.97141,3e-05,3.27123]
[1778020642556,40.13,81051.6,0.0,-0.97179,3e-05,3.23461]
[1778020643561,40.13,81046.96,0.0,-0.97194,3e-05,3.22048]
[1778020644567,40.13,81052.97,0.0,-0.97174,3e-05,3.2395]
[1778020645575,40.13,81059.77,0.0,-0.97152,3e-05,3.26104]
[1778020646582,40.13,81054.6,0.0,-0.97168,3e-05,3.24514]
[1778020647591,40.13,81052.87,0.0,-0.97174,3e-05,3.24003]
[1778020652626,40.14,81058.54,0.0,-0.97157,3e-05,3.25541]
[1778020653633,40.14,81067.42,0.0,-0.97128,3e-05,3.28353]
[1778020654642,40.14,81074.48,0.0,-0.97104,3e-05,3.30603]
[1778020655648,40.14,81076.12,0.0,-0.97099,3e-05,3.3114]
[1778020657663,40.14,81081.25,0.0,-0.97081,3e-05,3.32801]
[1778020662703,40.14,81083.92,0.0,-0.97072,3e-05,3.33726]
[1778020664716,40.14,81090.14,0.0,-0.97051,3e-05,3.3574]
[1778020669751,40.15,81086.11,0.0,-0.97063,3e-05,3.34519]
[1778020674786,40.15,81088.52,0.0,-0.97055,3e-05,3.3537]
[1778020679821,40.15,81086.79,0.0,-0.97059,3e-05,3.3491]
[1778020684856,40.15,81089.13,0.0,-0.97051,3e-05,3.35746]
[1778020687877,40.16,81081.39,0.0,-0.97076,3e-05,3.33325]
[1778020689892,40.16,81075.67,0.0,-0.97095,3e-05,3.31531]
[1778020692913,40.16,81073.33,0.0,-0.97101,3e-05,3.30887]
[1778020694934,40.16,81062.94,0.0,-0.97135,3e-05,3.27661]
[1778020696949,40.16,81053.84,0.0,-0.97164,3e-05,3.24842]
[1778020697948,40.16,81049.36,0.0,-0.97178,3e-05,3.23511]
[1778020701975,40.17,81055.34,0.0,-0.97157,3e-05,3.25513]
[1778020706004,40.17,81063.44,0.0,-0.97129,3e-05,3.28177]
[1778020707011,40.17,81060.47,0.0,-0.97139,3e-05,3.27271]
[1778020709031,40.18,81066.16,0.0,-0.9712,3e-05,3.29112]
[1778020712046,40.18,81071.74,0.0,-0.97104,3e-05,3.30559]
[1778020714059,40.18,81084.1,0.0,-0.97062,3e-05,3.34525]
[1778020715068,40.18,81092.33,0.0,-0.97035,3e-05,3.37171]
[1778020716083,40.18,81077.53,0.0,-0.97084,3e-05,3.32464]
[1778020717087,40.18,81053.45,0.0,-0.97163,3e-05,3.24888]
[1778020718090,40.18,81043.34,0.0,-0.97195,3e-05,3.21796]
[1778020719100,40.18,81042.9,0.0,-0.97196,3e-05,3.21696]
[1778020724133,40.19,81040.93,0.0,-0.972,3e-05,3.21275]
[1778020729168,40.2,81040.13,0.0,-0.97201,3e-05,3.21216]
[1778020734205,40.2,81037.71,0.0,-0.97206,3e-05,3.20653]
[1778020739250,40.22,80990.17,0.0,-0.97348,3e-05,3.06813]
[1778020741085,40.23,80981.03,0.0,-0.97375,3e-05,3.04161]
[1778020742272,40.23,80985.56,0.0,-0.97361,3e-05,3.05575]
[1778020743278,40.23,80985.34,0.0,-0.97361,3e-05,3.05572]
[1778020748313,40.24,80979.45,0.0,-0.97376,3e-05,3.04132]
[1778020749321,40.24,80977.7,0.0,-0.9738,3e-05,3.03677]
[1778020751155,40.25,80975.76,0.0,-0.97385,3e-05,3.03234]
[1778020753362,40.25,80968.0,0.0,-0.97407,3e-05,3.01006]
[1778020754370,40.26,80943.41,0.0,-0.97479,3e-05,2.93956]
[1778020755373,40.26,80911.99,0.0,-0.97569,3e-05,2.85037]
[1778020756381,40.32,80915.72,0.0,-0.97539,3e-05,2.87945]
[1778020759406,40.42,80922.92,0.0,-0.97492,3e-05,2.92595]
[1778020763429,40.5,80934.33,0.0,-0.97433,3e-05,2.98356]
[1778020764436,40.51,80943.78,0.0,-0.97405,3e-05,3.01184]
[1778020766450,40.51,80930.77,0.0,-0.97442,3e-05,2.97528]
[1778020767458,40.51,80936.22,0.0,-0.97425,3e-05,2.99184]
[1778020769471,40.52,80941.48,0.0,-0.97408,3e-05,3.00858]
[1778020772492,40.53,80945.71,0.0,-0.97396,3e-05,3.01932]
[1778020773500,40.53,80964.19,0.0,-0.9734,3e-05,3.07449]
[1778020777528,40.53,80971.09,0.0,-0.97317,3e-05,3.09726]
[1778020781555,40.54,80977.62,0.0,-0.97295,3e-05,3.11885]
[1778020784577,40.55,80983.36,0.0,-0.97275,3e-05,3.13755]
[1778020786590,40.55,80977.63,0.0,-0.97292,3e-05,3.12124]
[1778020787598,40.55,80971.84,0.0,-0.97309,3e-05,3.10439]
[1778020792632,40.56,80970.25,0.0,-0.97311,3e-05,3.10223]
[1778020794646,40.56,80976.78,0.0,-0.9729,3e-05,3.1228]
[1778020797667,40.57,80971.03,0.0,-0.97306,3e-05,3.10707]
[1778020802702,40.58,80971.45,0.0,-0.97303,3e-05,3.11092]
[1778020804723,40.58,80978.42,0.0,-0.9728,3e-05,3.13286]
[1778020805725,40.58,80985.57,0.0,-0.97257,3e-05,3.1549]
[1778020806733,40.58,80998.08,0.0,-0.97218,3e-05,3.19332]
[1778020807743,40.59,81007.47,0.0,-0.97188,3e-05,3.22242]
[1778020808747,40.59,81015.75,0.0,-0.97161,3e-05,3.24823]
[1778020813781,40.59,81015.26,0.0,-0.97161,3e-05,3.24822]
[1778020818818,40.6,81017.19,0.0,-0.97153,3e-05,3.25555]
[1778020821837,40.6,81026.26,0.0,-0.97123,3e-05,3.28444]
[1778020826873,40.6,81019.38,0.0,-0.97144,3e-05,3.26423]
[1778020831908,40.61,81016.78,0.0,-0.97154,3e-05,3.25373]
[1778020837015,40.61,81020.42,0.0,-0.97141,3e-05,3.26633]
[1778020839016,40.61,81027.18,0.0,-0.97119,3e-05,3.28785]
[1778020841030,40.62,81029.91,0.0,-0.9711,3e-05,3.2968]
[1778020846069,40.62,81027.98,0.0,-0.97115,3e-05,3.29182]
[1778020848083,40.62,81021.21,0.0,-0.97136,3e-05,3.27119]
[1778020849095,40.62,81018.98,0.0,-0.97143,3e-05,3.26452]
[1778020854126,40.63,81019.23,0.0,-0.97141,3e-05,3.26661]
[1778020859160,40.63,81018.71,0.0,-0.97141,3e-05,3.26622]
[1778020861178,40.63,81015.05,0.0,-0.97152,3e-05,3.25541]
[1778020862182,40.63,81008.37,0.0,-0.97174,3e-05,3.23507]
[1778020863190,40.63,81005.26,0.0,-0.97183,3e-05,3.22581]
[1778020867215,40.64,80999.14,0.0,-0.97201,3e-05,3.20836]
[1778020869231,40.64,80995.52,0.0,-0.97212,3e-05,3.19801]
[1778020870236,40.64,80986.79,0.0,-0.97239,3e-05,3.17181]
[1778020871245,40.64,80979.79,0.0,-0.9726,3e-05,3.15103]
[1778020872251,40.64,80974.1,0.0,-0.97277,3e-05,3.13432]
[1778020873257,40.65,80973.42,0.0,-0.97279,3e-05,3.13275]
[1778020875272,40.65,80979.71,0.0,-0.97259,3e-05,3.15265]
[1778020878293,40.65,80985.06,0.0,-0.97241,3e-05,3.17017]
[1778020881315,40.66,80979.07,0.0,-0.97258,3e-05,3.15328]
[1778020882320,40.66,80972.41,0.0,-0.97278,3e-05,3.13366]
[1778020883327,40.66,80972.43,0.0,-0.97278,3e-05,3.13421]
[1778020887355,40.67,80966.14,0.0,-0.97295,3e-05,3.11732]
[1778020892162,40.68,80931.25,0.0,-0.97401,3e-05,3.01295]
[1778020893417,40.68,80922.21,0.0,-0.97427,3e-05,2.98729]
[1778020894561,40.68,80922.91,0.0,-0.97424,3e-05,2.99004]
[1778020895441,40.69,80928.87,0.0,-0.97406,3e-05,3.0081]
[1778020896487,40.69,80893.79,0.0,-0.97508,3e-05,2.90701]
[1778020897456,40.71,80877.11,0.0,-0.97548,3e-05,2.86716]
[1778020898462,40.71,80869.39,0.0,-0.9757,3e-05,2.84549]
[1778020899471,40.74,80866.51,0.0,-0.97569,3e-05,2.84626]
[1778020900479,40.81,80867.91,0.0,-0.97547,3e-05,2.86827]
[1778020902244,40.84,80875.93,0.0,-0.97515,3e-05,2.89975]
[1778020902491,40.87,80875.93,0.0,-0.97506,3e-05,2.90821]
[1778020904508,40.9,80881.98,0.0,-0.9748,3e-05,2.93444]
[1778020905514,40.91,80879.39,0.0,-0.97486,3e-05,2.92785]
[1778020910550,40.92,80874.72,0.0,-0.97496,3e-05,2.91852]
[1778020913572,40.93,80882.33,0.0,-0.97471,3e-05,2.94251]
[1778020914578,40.96,80889.81,0.0,-0.97442,3e-05,2.97131]
[1778020915586,40.96,80892.38,0.0,-0.97434,3e-05,2.97939]
[1778020918606,40.97,80901.74,0.0,-0.97404,3e-05,3.00847]
[1778020919616,40.97,80906.59,0.0,-0.97389,3e-05,3.0232]
[1778020922385,40.97,80901.27,0.0,-0.97404,3e-05,3.00899]
[1778020923727,40.98,80899.2,0.0,-0.97409,3e-05,3.00424]
[1778020924688,40.98,80876.62,0.0,-0.97474,3e-05,2.93938]
[1778020925683,40.98,80803.84,0.0,-0.97676,3e-05,2.73845]
[1778020926687,40.98,80784.47,0.0,-0.97728,3e-05,2.68644]
[1778020927694,41.02,80786.17,0.0,-0.97714,3e-05,2.70039]
[1778020928701,41.06,80794.41,0.0,-0.97681,3e-05,2.73357]
[1778020929707,41.06,80799.88,0.0,-0.97665,3e-05,2.74941]
[1778020930721,41.07,80801.02,0.0,-0.97661,3e-05,2.75353]
[1778020931724,41.07,80806.97,0.0,-0.97644,3e-05,2.77072]
[1778020932729,41.07,80813.41,0.0,-0.97625,3e-05,2.7893]
[1778020933737,41.08,80820.15,0.0,-0.97606,3e-05,2.80875]
[1778020934744,41.11,80823.76,0.0,-0.97586,3e-05,2.82807]
[1778020935752,41.14,80838.65,0.0,-0.97535,3e-05,2.87848]
[1778020936758,41.17,80845.49,0.0,-0.97507,3e-05,2.9059]
[1778020937765,41.2,80852.89,0.0,-0.97478,3e-05,2.93451]
[1778020938774,41.21,80846.3,0.0,-0.97497,3e-05,2.91662]
[1778020939782,41.21,80843.41,0.0,-0.97504,3e-05,2.90924]
[1778020944813,41.22,80847.13,0.0,-0.9749,3e-05,2.92349]
[1778020949849,41.24,80852.1,0.0,-0.97472,3e-05,2.94117]
[1778020951866,41.24,80858.26,0.0,-0.97455,3e-05,2.95647]
[1778020952874,41.24,80867.57,0.0,-0.97428,3e-05,2.98371]
[1778020953883,41.24,80877.76,0.0,-0.97397,3e-05,3.01362]
[1778020954889,41.25,80882.14,0.0,-0.97384,3e-05,3.02687]
[1778020955897,41.25,80888.66,0.0,-0.97364,3e-05,3.04635]
[1778020956903,41.25,80891.04,0.0,-0.97356,3e-05,3.05382]
[1778020958917,41.25,80896.18,0.0,-0.9734,3e-05,3.06987]
[1778020960930,41.26,80892.3,0.0,-0.9735,3e-05,3.05952]
[1778020961946,41.26,80890.97,0.0,-0.97354,3e-05,3.05617]
[1778020965970,41.27,80888.7,0.0,-0.97358,3e-05,3.05171]
[1778020967980,41.27,80894.36,0.0,-0.9734,3e-05,3.0693]
[1778020968988,41.27,80892.28,0.0,-0.97346,3e-05,3.06374]
[1778020974023,41.28,80887.13,0.0,-0.97359,3e-05,3.05133]
[1778020976038,41.29,80880.7,0.0,-0.97377,3e-05,3.03376]
[1778020980065,41.29,80880.25,0.0,-0.97376,3e-05,3.03474]
[1778020983086,41.3,80870.98,0.0,-0.97401,3e-05,3.00972]
[1778020984093,41.3,80871.67,0.0,-0.97398,3e-05,3.01232]
[1778020985101,41.31,80877.24,0.0,-0.97381,3e-05,3.02902]
[1778020986107,41.31,80880.92,0.0,-0.9737,3e-05,3.04027]
[1778020988121,41.31,80892.66,0.0,-0.97334,3e-05,3.07558]
[1778020989127,41.31,80894.44,0.0,-0.97328,3e-05,3.08131]
[1778020990135,41.32,80900.33,0.0,-0.9731,3e-05,3.0991]
[1778020991143,41.32,80902.57,0.0,-0.97302,3e-05,3.10617]
[1778020994163,41.32,80896.54,0.0,-0.97319,3e-05,3.08987]
[1778020996178,41.33,80894.6,0.0,-0.97324,3e-05,3.08518]
[1778020998196,41.33,80901.67,0.0,-0.97301,3e-05,3.10695]
[1778020999198,41.33,80904.82,0.0,-0.97291,3e-05,3.1167]
[1778021004233,41.34,80907.67,0.0,-0.9728,3e-05,3.12736]
[1778021006247,41.34,80909.05,0.0,-0.97275,3e-05,3.13227]
[1778021009269,41.35,80918.53,0.0,-0.97245,3e-05,3.16165]
[1778021010281,41.35,80923.62,0.0,-0.97229,3e-05,3.1772]
[1778021011349,41.35,80924.33,0.0,-0.9723,3e-05,3.1759]
[1778021013296,41.35,80953.3,0.0,-0.97138,3e-05,3.264]
[1778021014307,41.35,80964.98,0.0,-0.97101,3e-05,3.29994]
[1778021015313,41.35,80962.95,0.0,-0.97107,3e-05,3.29383]
[1778021020352,41.35,80961.65,0.0,-0.97111,3e-05,3.29051]
[1778021025387,41.36,80960.65,0.0,-0.97113,3e-05,3.28811]
[1778021030420,41.36,80963.22,0.0,-0.97104,3e-05,3.29667]
[1778021032432,41.36,80966.66,0.0,-0.97093,3e-05,3.30747]
[1778021037468,41.36,80969.48,0.0,-0.97083,3e-05,3.31663]
[1778021038474,41.36,80979.5,0.0,-0.97051,3e-05,3.3477]
[1778021039481,41.36,80982.16,0.0,-0.97042,3e-05,3.35599]
[1778021042504,41.36,80969.68,0.0,-0.97083,3e-05,3.31736]
[1778021043510,41.36,80954.48,0.0,-0.97131,3e-05,3.27079]
[1778021044517,41.36,80950.69,0.0,-0.97143,3e-05,3.25938]
[1778021046531,41.36,80951.64,0.0,-0.9714,3e-05,3.26262]
[1778021051568,41.37,80961.16,0.0,-0.97108,3e-05,3.29255]
[1778021052574,41.37,80963.4,0.0,-0.97101,3e-05,3.29954]
[1778021054588,41.37,80969.46,0.0,-0.97081,3e-05,3.3184]
[1778021055595,41.37,80968.77,0.0,-0.97084,3e-05,3.31635]
[1778021057612,41.37,80962.9,0.0,-0.97102,3e-05,3.29856]
[1778021063437,41.37,80962.84,0.0,-0.97102,3e-05,3.29898]
[1778021067682,41.37,80954.67,0.0,-0.97127,3e-05,3.2746]
[1778021071709,41.37,80953.14,0.0,-0.97134,3e-05,3.26678]
[1778021075738,41.38,80959.33,0.0,-0.97114,3e-05,3.28639]
[1778021076745,41.38,80960.37,0.0,-0.97111,3e-05,3.28972]
[1778021080774,41.38,80972.81,0.0,-0.9707,3e-05,3.32858]
[1778021081780,41.38,80977.42,0.0,-0.97055,3e-05,3.34292]
[1778021083579,41.38,80979.22,0.0,-0.97049,3e-05,3.34855]
[1778021088831,41.38,80979.31,0.0,-0.97049,3e-05,3.34901]
[1778021091851,41.38,80974.07,0.0,-0.97065,3e-05,3.33284]
[1778021096886,41.38,80976.16,0.0,-0.97059,3e-05,3.33945]
[1778021101922,41.38,80977.63,0.0,-0.97054,3e-05,3.344]
[1778021106957,41.38,80969.29,0.0,-0.97081,3e-05,3.31814]
[1778021107965,41.38,80954.71,0.0,-0.97127,3e-05,3.27342]
[1778021108971,41.38,80953.74,0.0,-0.9713,3e-05,3.27056]
[1778021113001,41.38,80948.62,0.0,-0.97146,3e-05,3.25535]
[1778021115014,41.38,80963.41,0.0,-0.97099,3e-05,3.30078]
[1778021116021,41.38,80963.11,0.0,-0.971,3e-05,3.2999]
[1778021121055,41.38,80963.78,0.0,-0.97098,3e-05,3.30216]
[1778021126091,41.39,80968.36,0.0,-0.97083,3e-05,3.31648]
[1778021131124,41.39,80969.41,0.0,-0.97082,3e-05,3.31592]
[1778021136162,41.39,80971.96,0.0,-0.97074,3e-05,3.32382]
[1778021138174,41.39,80962.91,0.0,-0.97103,3e-05,3.29598]
[1778021142202,41.39,80961.77,0.0,-0.97107,3e-05,3.29265]
[1778021147237,41.39,80959.1,0.0,-0.97115,3e-05,3.28468]
[1778021152272,41.39,80961.48,0.0,-0.97107,3e-05,3.29223]
[1778021157306,41.39,80960.9,0.0,-0.97109,3e-05,3.29068]
[1778021162343,41.39,80962.04,0.0,-0.97105,3e-05,3.29439]
[1778021165365,41.39,80953.02,0.0,-0.97133,3e-05,3.26694]
[1778021166370,41.39,80955.78,0.0,-0.97125,3e-05,3.27545]
[1778021168384,41.39,80959.98,0.0,-0.97111,3e-05,3.28843]
[1778021173419,41.39,80960.13,0.0,-0.9711,3e-05,3.28914]
[1778021178461,41.39,80963.18,0.0,-0.971,3e-05,3.29874]
[1778021183490,41.39,80959.57,0.0,-0.97112,3e-05,3.28784]
[1778021188525,41.39,80950.1,0.0,-0.97141,3e-05,3.25919]
[1778021189534,41.39,80945.27,0.0,-0.97157,3e-05,3.24462]
[1778021190542,41.39,80944.93,0.0,-0.97158,3e-05,3.24372]
[1778021195574,41.4,80951.96,0.0,-0.97138,3e-05,3.26197]
[1778021197589,41.4,80952.25,0.0,-0.97137,3e-05,3.26308]
[1778021202623,41.4,80951.87,0.0,-0.97137,3e-05,3.26249]
[1778021207660,41.4,80951.4,0.0,-0.97138,3e-05,3.26158]
[1778021208667,41.4,80960.48,0.0,-0.97109,3e-05,3.28943]
[1778021209676,41.4,80960.84,0.0,-0.97108,3e-05,3.29059]
[1778021214709,41.4,80960.31,0.0,-0.97109,3e-05,3.28923]
[1778021215716,41.4,80955.19,0.0,-0.97126,3e-05,3.27363]
[1778021216723,41.4,80950.42,0.0,-0.97141,3e-05,3.25918]
[1778021218738,41.4,80950.86,0.0,-0.97139,3e-05,3.26074]
[1778021223772,41.41,80950.29,0.0,-0.9714,3e-05,3.25953]
[1778021227800,41.41,80957.2,0.0,-0.97118,3e-05,3.28109]
[1778021232834,41.41,80959.8,0.0,-0.97109,3e-05,3.28934]
[1778021235856,41.41,80951.72,0.0,-0.97135,3e-05,3.26481]
[1778021236863,41.41,80948.93,0.0,-0.97143,3e-05,3.25642]
[1778021238877,41.41,80947.12,0.0,-0.97149,3e-05,3.25115]
[1778021240894,41.41,80952.27,0.0,-0.97132,3e-05,3.26708]
[1778021241900,41.41,80953.97,0.0,-0.97127,3e-05,3.27236]
[1778021244724,41.41,80959.95,0.0,-0.97108,3e-05,3.29082]
[1778021247951,41.41,80961.96,0.0,-0.97101,3e-05,3.29723]
[1778021252975,41.41,80961.71,0.0,-0.97105,3e-05,3.29291]
[1778021258012,41.42,80961.93,0.0,-0.97103,3e-05,3.29395]
[1778021259018,41.42,80955.37,0.0,-0.97124,3e-05,3.27395]
[1778021260029,41.42,80950.07,0.0,-0.97141,3e-05,3.25791]
[1778021261032,41.42,80950.08,0.0,-0.97141,3e-05,3.25807]
[1778021266067,41.42,80947.95,0.0,-0.97147,3e-05,3.25225]
[1778021271102,41.42,80945.6,0.0,-0.97154,3e-05,3.24581]
[1778021276138,41.42,80943.97,0.0,-0.97158,3e-05,3.24159]
[1778021281174,41.43,80942.0,0.0,-0.97163,3e-05,3.2364]
[1778021286208,41.43,80944.18,0.0,-0.97156,3e-05,3.2437]
[1778021289229,41.43,80954.82,0.0,-0.97122,3e-05,3.27649]
[1778021290238,41.43,80963.33,0.0,-0.97094,3e-05,3.30264]
[1778021291242,41.43,80967.39,0.0,-0.97081,3e-05,3.31518]
[1778021294264,41.43,80975.54,0.0,-0.97055,3e-05,3.34043]
[1778021295271,41.43,80980.69,0.0,-0.97038,3e-05,3.3564]
[1778021297286,41.43,80982.69,0.0,-0.97032,3e-05,3.36256]
[1778021298293,41.43,80987.71,0.0,-0.97015,3e-05,3.37817]
[1778021300308,41.43,80992.46,0.0,-0.97,3e-05,3.3929]
[1778021301314,41.43,80997.81,0.0,-0.96982,3e-05,3.40961]
[1778021303330,41.43,81026.53,0.0,-0.96886,3e-05,3.50048]
[1778021304336,41.43,81036.11,0.0,-0.96854,3e-05,3.53099]
[1778021305343,41.43,81032.07,0.0,-0.96868,3e-05,3.5177]
[1778021307356,41.43,81031.1,0.0,-0.96872,3e-05,3.51405]
[1778021309377,41.42,81037.18,0.0,-0.96852,3e-05,3.53304]
[1778021314406,41.42,81034.39,0.0,-0.96866,3e-05,3.51864]
[1778021317426,41.42,81043.38,0.0,-0.96836,3e-05,3.54673]
[1778021319441,41.39,81042.37,0.0,-0.96847,3e-05,3.53677]
[1778021321453,41.39,81035.9,0.0,-0.9687,3e-05,3.51531]
[1778021322461,41.39,81034.85,0.0,-0.96873,3e-05,3.51166]
[1778021327496,41.39,81037.67,0.0,-0.96865,3e-05,3.51938]
[1778021332530,41.38,81033.5,0.0,-0.96881,3e-05,3.50465]
[1778021337567,41.38,81030.98,0.0,-0.96891,3e-05,3.49533]
[1778021342601,41.37,81021.41,0.0,-0.96925,3e-05,3.46353]
[1778021343609,41.37,81024.08,0.0,-0.96916,3e-05,3.47182]
[1778021348643,41.37,81007.7,0.0,-0.96972,3e-05,3.41877]
[1778021349669,41.37,81003.8,0.0,-0.96985,3e-05,3.40635]
[1778021350657,41.37,80995.88,0.0,-0.97011,3e-05,3.38138]
[1778021351663,41.37,80983.37,0.0,-0.97052,3e-05,3.34233]
[1778021352672,41.37,80979.67,0.0,-0.97064,3e-05,3.33085]
[1778021357706,41.37,80984.02,0.0,-0.9705,3e-05,3.34428]
[1778021362742,41.37,80982.57,0.0,-0.97055,3e-05,3.33965]
[1778021367776,41.37,80984.19,0.0,-0.9705,3e-05,3.34451]
[1778021373825,41.37,80986.75,0.0,-0.97045,3e-05,3.34831]
[1778021375834,41.37,80997.8,0.0,-0.97009,3e-05,3.38268]
[1778021376841,41.37,81005.1,0.0,-0.96985,3e-05,3.4055]
[1778021377850,41.36,81006.55,0.0,-0.9698,3e-05,3.40993]
[1778021381878,41.36,81014.68,0.0,-0.96954,3e-05,3.435]
[1778021382883,41.36,81017.91,0.0,-0.96943,3e-05,3.44505]
[1778021385904,41.36,81019.68,0.0,-0.96938,3e-05,3.45005]
[1778021389932,41.36,81028.26,0.0,-0.9691,3e-05,3.47652]
[1778021395789,41.35,81023.19,0.0,-0.96929,3e-05,3.45896]
[1778021401011,41.35,81020.04,0.0,-0.9694,3e-05,3.44785]
[1778021406052,41.34,81019.67,0.0,-0.96943,3e-05,3.44539]
[1778021411087,41.34,81021.76,0.0,-0.96937,3e-05,3.45093]
[1778021416122,41.34,81025.37,0.0,-0.96926,3e-05,3.46129]
[1778021419143,41.33,81030.31,0.0,-0.9691,3e-05,3.47629]
[1778021424178,41.33,81032.14,0.0,-0.96906,3e-05,3.48082]
[1778021427199,41.33,81043.41,0.0,-0.96868,3e-05,3.51619]
[1778021428207,41.33,81044.65,0.0,-0.96864,3e-05,3.51989]
[1778021430223,41.32,81055.68,0.0,-0.96827,3e-05,3.55495]
[1778021431227,41.32,81059.51,0.0,-0.96817,3e-05,3.56301]
[1778021434249,41.32,81050.4,0.0,-0.9685,3e-05,3.53237]
[1778021435255,41.32,81050.9,0.0,-0.96849,3e-05,3.53367]
[1778021440290,41.3,81055.14,0.0,-0.96839,3e-05,3.54305]
[1778021445326,41.27,81052.11,0.0,-0.9686,3e-05,3.52316]
[1778021450365,41.27,81050.93,0.0,-0.96866,3e-05,3.51797]
[1778021455397,41.26,81051.99,0.0,-0.96863,3e-05,3.52005]
[1778021458417,41.26,81038.8,0.0,-0.96909,3e-05,3.47687]
[1778021459424,41.26,81036.52,0.0,-0.96917,3e-05,3.46939]
[1778021464459,41.25,81036.04,0.0,-0.9692,3e-05,3.46696]
[1778021469496,41.25,81040.74,0.0,-0.96905,3e-05,3.48109]
[1778021473526,41.25,81035.02,0.0,-0.96925,3e-05,3.46194]
[1778021474532,41.25,81023.0,0.0,-0.96965,3e-05,3.42374]
[1778021475538,41.25,81018.83,0.0,-0.96979,3e-05,3.41046]
[1778021477552,41.25,81014.78,0.0,-0.96993,3e-05,3.39756]
[1778021480573,41.25,81005.22,0.0,-0.97025,3e-05,3.3674]
[1778021481580,41.25,81002.77,0.0,-0.97033,3e-05,3.35973]
[1778021484602,41.25,81011.46,0.0,-0.97004,3e-05,3.38695]
[1778021485610,41.25,81011.88,0.0,-0.97003,3e-05,3.38823]
[1778021490647,41.25,81012.69,0.0,-0.97,3e-05,3.39051]
[1778021495681,41.25,81012.46,0.0,-0.97005,3e-05,3.38559]
[1778021501722,41.24,81010.78,0.0,-0.97011,3e-05,3.37998]
[1778021507766,41.24,81006.25,0.0,-0.97026,3e-05,3.36552]
[1778021514815,41.24,81006.45,0.0,-0.97026,3e-05,3.3659]
[1778021519852,41.24,80988.56,0.0,-0.97084,3e-05,3.31007]
[1778021520858,41.24,80982.32,0.0,-0.97104,3e-05,3.29087]
[1778021521865,41.24,80981.53,0.0,-0.97107,3e-05,3.28852]
[1778021526900,41.24,80978.24,0.0,-0.97117,3e-05,3.27887]
[1778021528915,41.24,80984.13,0.0,-0.97098,3e-05,3.29718]
[1778021529962,41.24,80994.77,0.0,-0.97063,3e-05,3.33017]
[1778021530948,41.24,81027.82,0.0,-0.96954,3e-05,3.43391]
[1778021531954,41.24,81123.32,0.0,-0.9662,4e-05,3.74651]
[1778021532963,41.25,81161.67,0.0,-0.96477,4e-05,3.87786]
[1778021533980,41.24,81181.32,0.0,-0.96403,4e-05,3.94562]
[1778021534998,41.24,81152.88,0.0,-0.9651,4e-05,3.84704]
[1778021535997,41.24,81107.95,0.0,-0.96676,4e-05,3.69398]
[1778021537000,41.24,81116.1,0.0,-0.96648,4e-05,3.72064]
[1778021538007,41.24,81122.59,0.0,-0.96624,4e-05,3.74235]
[1778021539013,41.24,81159.01,0.0,-0.96489,4e-05,3.86638]
[1778021540063,41.21,81170.74,0.0,-0.96455,4e-05,3.89778]
[1778021541029,41.18,81161.8,0.0,-0.965,4e-05,3.85722]
[1778021542037,41.15,81161.21,0.0,-0.96512,4e-05,3.84622]
[1778021543043,41.12,81174.31,0.0,-0.96472,4e-05,3.88269]
[1778021544051,41.09,81189.51,0.0,-0.96425,4e-05,3.92623]
[1778021545063,41.06,81209.64,0.0,-0.96358,4e-05,3.98703]
[1778021546065,41.03,81201.9,0.0,-0.964,4e-05,3.94885]
[1778021547075,40.99,81185.15,0.0,-0.96476,4e-05,3.88015]
[1778021548081,40.96,81177.56,0.0,-0.96514,4e-05,3.84483]
[1778021549087,40.96,81213.96,0.0,-0.96376,4e-05,3.97123]
[1778021550110,40.93,81227.2,0.0,-0.96336,4e-05,4.00766]
[1778021551132,40.91,81258.0,0.0,-0.96223,4e-05,4.10848]
[1778021552116,40.91,81267.22,0.0,-0.96185,4e-05,4.14291]
[1778021553123,40.92,81274.85,0.0,-0.96154,4e-05,4.17124]
[1778021554146,40.89,81269.89,0.0,-0.96183,4e-05,4.14509]
[1778021555140,40.89,81287.05,0.0,-0.96113,4e-05,4.20804]
[1778021556147,40.91,81303.62,0.0,-0.96037,4e-05,4.27561]
[1778021557158,40.93,81310.2,0.0,-0.96003,4e-05,4.30525]
[1778021558162,40.92,81290.05,0.0,-0.9609,4e-05,4.22841]
[1778021559174,40.92,81282.32,0.0,-0.96122,4e-05,4.19917]
[1778021560183,40.92,81253.47,0.0,-0.9624,4e-05,4.09372]
[1778021561184,40.92,81260.97,0.0,-0.96208,4e-05,4.12234]
[1778021562190,40.92,81268.23,0.0,-0.96177,4e-05,4.14977]
[1778021563199,40.93,81262.06,0.0,-0.96202,4e-05,4.12788]
[1778021564203,40.93,81264.24,0.0,-0.96192,4e-05,4.13678]
[1778021566219,40.93,81256.25,0.0,-0.96222,4e-05,4.10961]
[1778021567225,40.94,81262.66,0.0,-0.96195,4e-05,4.13421]
[1778021568232,40.94,81263.28,0.0,-0.96191,4e-05,4.13745]
[1778021569236,40.94,81258.2,0.0,-0.96211,4e-05,4.1191]
[1778021570257,40.95,81254.7,0.0,-0.96224,4e-05,4.10768]
[1778021571260,40.95,81247.59,0.0,-0.96251,4e-05,4.08359]
[1778021575285,40.96,81254.74,0.0,-0.96218,4e-05,4.11286]
[1778021577299,40.97,81256.02,0.0,-0.96211,4e-05,4.11982]
[1778021579318,40.97,81248.56,0.0,-0.96239,4e-05,4.09411]
[1778021580320,40.97,81245.45,0.0,-0.96251,4e-05,4.08307]
[1778021583349,40.98,81237.1,0.0,-0.96284,4e-05,4.05345]
[1778021584352,40.98,81230.87,0.0,-0.96309,4e-05,4.03134]
[1778021585525,40.98,81212.97,0.0,-0.96378,4e-05,3.96827]
[1778021587234,40.98,81190.18,0.0,-0.96466,4e-05,3.88832]
[1778021587380,40.98,81190.18,0.0,-0.96465,4e-05,3.8892]
[1778021592407,40.99,81194.65,0.0,-0.96445,4e-05,3.90734]
[1778021594425,40.99,81168.36,0.0,-0.96544,4e-05,3.81671]
[1778021595434,40.99,81159.76,0.0,-0.96575,4e-05,3.78787]
[1778021597309,41.0,81155.37,0.0,-0.9659,4e-05,3.77426]
[1778021598451,41.0,81153.05,0.0,-0.96597,4e-05,3.76779]
[1778021600465,41.01,81168.49,0.0,-0.96538,4e-05,3.822]
[1778021601479,41.01,81173.12,0.0,-0.9652,4e-05,3.83855]
[1778021602480,41.01,81181.28,0.0,-0.96488,4e-05,3.86733]
[1778021603486,41.01,81188.43,0.0,-0.96461,4e-05,3.89268]
[1778021607514,41.02,81182.26,0.0,-0.96482,4e-05,3.87326]
[1778021609529,41.02,81174.48,0.0,-0.9651,4e-05,3.84744]
[1778021612554,41.03,81168.54,0.0,-0.96534,4e-05,3.82447]
[1778021613555,41.03,81166.23,0.0,-0.96543,4e-05,3.81657]
[1778021615570,41.03,81172.78,0.0,-0.96518,4e-05,3.83922]
[1778021620606,41.03,81167.68,0.0,-0.96536,4e-05,3.82293]
[1778021622620,41.03,81164.51,0.0,-0.96547,4e-05,3.81217]
[1778021627655,41.03,81162.24,0.0,-0.96555,4e-05,3.8048]
[1778021628668,41.03,81145.85,0.0,-0.96616,4e-05,3.74899]
[1778021629674,41.03,81133.31,0.0,-0.96662,4e-05,3.70679]
[1778021630703,41.03,81131.45,0.0,-0.96669,4e-05,3.69998]
[1778021631688,41.03,81117.38,0.0,-0.9672,4e-05,3.65235]
[1778021632695,41.03,81103.47,0.0,-0.9677,4e-05,3.60576]
[1778021633706,41.03,81099.59,0.0,-0.96784,4e-05,3.59258]
[1778021637732,41.02,81099.07,0.0,-0.96788,4e-05,3.58944]
[1778021642765,41.02,81090.92,0.0,-0.96818,3e-05,3.56094]
[1778021643773,41.02,81080.51,0.0,-0.96855,3e-05,3.52665]
[1778021644779,41.01,81077.44,0.0,-0.96866,3e-05,3.51641]
[1778021645787,41.01,81069.21,0.0,-0.96894,3e-05,3.48953]
[1778021646796,41.01,81067.5,0.0,-0.969,3e-05,3.48382]
[1778021651829,41.01,81070.71,0.0,-0.9689,3e-05,3.49324]
[1778021652836,41.01,81071.15,0.0,-0.96889,3e-05,3.49445]
[1778021656865,41.01,81080.81,0.0,-0.96857,3e-05,3.52485]
[1778021657871,41.01,81084.42,0.0,-0.96844,3e-05,3.53633]
[1778021662906,41.0,81080.82,0.0,-0.96858,3e-05,3.52321]
[1778021664921,41.0,81088.25,0.0,-0.96833,3e-05,3.54687]
[1778021665927,41.0,81094.5,0.0,-0.96812,4e-05,3.56702]
[1778021666934,41.0,81096.12,0.0,-0.96806,4e-05,3.57199]
[1778021671969,40.99,81096.81,0.0,-0.96809,4e-05,3.56847]
[1778021677029,40.99,81095.98,0.0,-0.96814,4e-05,3.56402]
[1778021679020,40.98,81159.22,0.0,-0.96587,4e-05,3.77498]
[1778021680037,40.98,81156.96,0.0,-0.96596,4e-05,3.76658]
[1778021681040,40.98,81163.64,0.0,-0.96572,4e-05,3.78872]
[1778021682043,40.98,81168.13,0.0,-0.96556,4e-05,3.80339]
[1778021685064,40.97,81156.09,0.0,-0.96602,4e-05,3.76167]
[1778021686079,40.97,81154.65,0.0,-0.96607,4e-05,3.75691]
[1778021687083,40.98,81149.47,0.0,-0.96626,4e-05,3.73948]
[1778021688087,40.98,81149.69,0.0,-0.96625,4e-05,3.74041]
[1778021693130,40.98,81151.55,0.0,-0.96617,4e-05,3.74769]
[1778021695146,40.98,81165.96,0.0,-0.96563,4e-05,3.79721]
[1778021696151,40.98,81168.98,0.0,-0.96552,4e-05,3.80768]
[1778021698164,40.98,81163.2,0.0,-0.96573,4e-05,3.78803]
[1778021699172,40.98,81170.15,0.0,-0.96547,4e-05,3.81198]
[1778021700180,40.98,81170.51,0.0,-0.96545,4e-05,3.81329]
[1778021702193,40.98,81181.89,0.0,-0.96503,4e-05,3.85269]
[1778021703205,40.98,81183.04,0.0,-0.96498,4e-05,3.85668]
[1778021705224,40.98,81174.18,0.0,-0.96532,4e-05,3.82611]
[1778021707229,40.98,81171.91,0.0,-0.9654,4e-05,3.8184]
[1778021708236,40.99,81165.34,0.0,-0.96564,4e-05,3.79661]
[1778021709264,40.99,81163.75,0.0,-0.96569,4e-05,3.79127]
[1778021711271,40.99,81172.46,0.0,-0.96537,4e-05,3.82142]
[1778021712275,40.99,81177.2,0.0,-0.96519,4e-05,3.83784]
[1778021715296,40.99,81160.93,0.0,-0.96579,4e-05,3.78279]
[1778021716304,40.99,81162.64,0.0,-0.96572,4e-05,3.78878]
[1778021717311,40.99,81181.18,0.0,-0.96502,4e-05,3.85274]
[1778021718320,40.99,81186.98,0.0,-0.9648,4e-05,3.87289]
[1778021719329,40.99,81187.48,0.0,-0.96478,4e-05,3.8752]
[1778021721340,40.99,81197.43,0.0,-0.96439,4e-05,3.91046]
[1778021722346,41.0,81197.26,0.0,-0.96439,4e-05,3.91037]
[1778021724361,41.0,81191.65,0.0,-0.9646,4e-05,3.8918]
[1778021728389,41.05,81189.15,0.0,-0.96451,4e-05,3.89938]
[1778021733422,41.13,81190.93,0.0,-0.96421,4e-05,3.92568]
[1778021737451,41.16,81186.45,0.0,-0.96427,4e-05,3.91992]
[1778021738458,41.16,81178.96,0.0,-0.96455,4e-05,3.89431]
[1778021739466,41.16,81176.72,0.0,-0.96463,4e-05,3.88703]
[1778021744501,41.17,81177.54,0.0,-0.96457,4e-05,3.89244]
[1778021748385,41.18,81186.76,0.0,-0.9642,4e-05,3.92658]
[1778021749536,41.18,81180.77,0.0,-0.96442,4e-05,3.90616]
[1778021750544,41.18,81177.72,0.0,-0.96453,4e-05,3.89605]
[1778021752557,41.18,81173.5,0.0,-0.96468,4e-05,3.88246]
[1778021753565,41.19,81168.25,0.0,-0.96487,4e-05,3.86483]
[1778021754571,41.19,81166.68,0.0,-0.96493,4e-05,3.85998]
[1778021758455,41.19,81176.6,0.0,-0.96453,4e-05,3.89661]
[1778021759606,41.2,81178.93,0.0,-0.96443,4e-05,3.90522]
[1778021762627,41.2,81184.18,0.0,-0.96421,4e-05,3.92507]
[1778021763635,41.2,81186.88,0.0,-0.9641,4e-05,3.93498]
[1778021764642,41.2,81173.51,0.0,-0.96461,4e-05,3.88889]
[1778021765649,41.21,81161.32,0.0,-0.96506,4e-05,3.84731]
[1778021766660,41.21,81162.83,0.0,-0.965,4e-05,3.85311]
[1778021768525,41.21,81150.29,0.0,-0.96546,4e-05,3.81127]
[1778021769697,41.21,81149.4,0.0,-0.96548,4e-05,3.80888]
[1778021771696,41.22,81156.53,0.0,-0.9652,4e-05,3.8346]
[1778021774718,41.22,81157.14,0.0,-0.96516,4e-05,3.83853]
[1778021779752,41.23,81168.28,0.0,-0.96471,4e-05,3.87996]
[1778021780760,41.24,81169.13,0.0,-0.96466,4e-05,3.88403]
[1778021785795,41.25,81174.87,0.0,-0.96441,4e-05,3.90664]
[1778021786801,41.25,81170.66,0.0,-0.96457,4e-05,3.89251]
[1778021789822,41.25,81166.95,0.0,-0.96469,4e-05,3.88117]
[1778021791839,41.26,81161.02,0.0,-0.96494,4e-05,3.85749]
[1778021793854,41.26,81143.4,0.0,-0.96559,4e-05,3.7982]
[1778021794861,41.26,81142.49,0.0,-0.96561,4e-05,3.79573]
[1778021797882,41.27,81147.56,0.0,-0.9654,4e-05,3.8149]
[1778021799899,41.27,81151.55,0.0,-0.96524,4e-05,3.82974]
[1778021804932,41.28,81151.47,0.0,-0.96521,4e-05,3.83239]
[1778021809967,41.29,81154.98,0.0,-0.96505,4e-05,3.84734]
[1778021813995,41.3,81148.7,0.0,-0.96526,4e-05,3.8281]
[1778021819032,41.31,81149.6,0.0,-0.96519,4e-05,3.83417]
[1778021823064,41.31,81139.86,0.0,-0.96553,4e-05,3.80328]
[1778021824072,41.31,81113.61,0.0,-0.96649,4e-05,3.71467]
[1778021825080,41.32,81109.08,0.0,-0.96665,4e-05,3.69974]
[1778021829106,41.32,81101.82,0.0,-0.96689,4e-05,3.67706]
[1778021831123,41.32,81100.82,0.0,-0.96692,4e-05,3.67427]
[1778021836156,41.33,81109.04,0.0,-0.96661,4e-05,3.70304]
[1778021838170,41.33,81111.66,0.0,-0.96651,4e-05,3.7123]
[1778021840182,41.33,81104.17,0.0,-0.96678,4e-05,3.68777]
[1778021841190,41.33,81103.79,0.0,-0.96679,4e-05,3.6868]
[1778021844211,41.33,81115.21,0.0,-0.96637,4e-05,3.72587]
[1778021845220,41.33,81111.95,0.0,-0.96648,4e-05,3.71518]
[1778021846225,41.34,81105.53,0.0,-0.96671,4e-05,3.69398]
[1778021847231,41.34,81105.06,0.0,-0.96673,4e-05,3.6927]
[1778021849247,41.34,81110.85,0.0,-0.96651,4e-05,3.71262]
[1778021852267,41.34,81114.53,0.0,-0.9664,4e-05,3.72159]
[1778021855288,41.34,81109.3,0.0,-0.96658,4e-05,3.70477]
[1778021860323,41.35,81103.79,0.0,-0.96677,4e-05,3.68765]
[1778021864351,41.35,81103.11,0.0,-0.96678,4e-05,3.6865]
[1778021869386,41.36,81105.01,0.0,-0.9667,4e-05,3.69429]
[1778021874421,41.36,81108.0,0.0,-0.96657,4e-05,3.70567]
[1778021879456,41.36,81102.4,0.0,-0.96676,4e-05,3.68837]
[1778021881472,41.37,81097.46,0.0,-0.96693,4e-05,3.67257]
[1778021886508,41.36,81092.5,0.0,-0.96713,4e-05,3.65452]
[1778021891543,41.35,81088.54,0.0,-0.96729,4e-05,3.63909]
[1778021893558,41.35,81078.83,0.0,-0.96765,4e-05,3.60621]
[1778021894564,41.35,81074.53,0.0,-0.9678,4e-05,3.59171]
[1778021896578,41.35,81080.74,0.0,-0.96759,4e-05,3.61123]
[1778021901614,41.34,81074.58,0.0,-0.96783,4e-05,3.58883]
[1778021902620,41.34,81067.01,0.0,-0.9681,3e-05,3.56371]
[1778021903627,41.34,81064.28,0.0,-0.9682,3e-05,3.55445]
[1778021908662,41.33,81059.04,0.0,-0.9684,3e-05,3.53566]
[1778021911685,41.33,81053.08,0.0,-0.96865,3e-05,3.51138]
[1778021912691,41.33,81052.19,0.0,-0.96868,3e-05,3.50821]
[1778021915712,41.32,81062.09,0.0,-0.96835,3e-05,3.53926]
[1778021916719,41.32,81064.67,0.0,-0.96827,3e-05,3.54727]
[1778021919612,41.32,81070.38,0.0,-0.96808,3e-05,3.56468]
[1778021924774,41.31,81068.73,0.0,-0.96816,3e-05,3.55727]
[1778021927795,41.31,81062.49,0.0,-0.96839,3e-05,3.53584]
[1778021932833,41.3,81060.7,0.0,-0.96848,3e-05,3.52789]
[1778021936859,41.3,81065.15,0.0,-0.96834,3e-05,3.54082]
[1778021941894,41.29,81063.34,0.0,-0.96842,3e-05,3.53303]
[1778021946929,41.28,81056.01,0.0,-0.96869,3e-05,3.50754]
[1778021952971,41.28,81056.48,0.0,-0.9687,3e-05,3.507]
[1778021958013,41.27,81056.34,0.0,-0.96872,3e-05,3.50488]
[1778021963051,41.26,81052.4,0.0,-0.96887,3e-05,3.4906]
[1778021968086,41.26,81055.75,0.0,-0.96878,3e-05,3.49986]
[1778021972116,41.26,81062.02,0.0,-0.96861,3e-05,3.5148]
[1778021975135,41.25,81061.7,0.0,-0.96863,3e-05,3.51275]
[1778021980170,41.25,81061.25,0.0,-0.96866,3e-05,3.5096]
[1778021985206,41.24,81062.08,0.0,-0.96865,3e-05,3.5106]
[1778021990243,41.23,81061.21,0.0,-0.9687,3e-05,3.50606]
[1778021995276,41.23,81061.6,0.0,-0.96871,3e-05,3.50562]
[1778021999304,41.22,81052.48,0.0,-0.96903,3e-05,3.47496]
[1778022001322,41.22,81057.67,0.0,-0.96886,3e-05,3.49103]
[1778022004343,41.22,81051.33,0.0,-0.96909,3e-05,3.46975]
[1778022005351,41.22,81048.84,0.0,-0.96918,3e-05,3.4615]
[1778022007372,41.22,81041.8,0.0,-0.96942,3e-05,3.43853]
[1778022008371,41.22,81048.61,0.0,-0.96919,3e-05,3.46004]
[1778022009378,41.22,81049.96,0.0,-0.96915,3e-05,3.4641]
[1778022010386,41.21,81059.16,0.0,-0.96884,3e-05,3.49337]
[1778022011395,41.21,81074.51,0.0,-0.96831,3e-05,3.54272]
[1778022012401,41.21,81077.47,0.0,-0.96821,3e-05,3.55197]
[1778022017435,41.22,81076.19,0.0,-0.96824,3e-05,3.54972]
[1778022019452,41.22,81071.39,0.0,-0.9684,3e-05,3.53493]
[1778022022471,41.23,81078.49,0.0,-0.96814,3e-05,3.55928]
[1778022025494,41.23,81083.83,0.0,-0.96794,4e-05,3.5779]
[1778022027505,41.23,81088.22,0.0,-0.96777,4e-05,3.59299]
[1778022031534,41.24,81093.25,0.0,-0.96761,4e-05,3.60738]
[1778022034557,41.24,81098.94,0.0,-0.96739,4e-05,3.62771]
[1778022036569,41.25,81111.72,0.0,-0.96692,4e-05,3.67188]
[1778022037575,41.25,81117.28,0.0,-0.96671,4e-05,3.69125]
[1778022038587,41.25,81116.96,0.0,-0.96671,4e-05,3.69097]
[1778022043618,41.27,81119.24,0.0,-0.96658,4e-05,3.70253]
[1778022048652,41.28,81121.62,0.0,-0.96646,4e-05,3.71437]
[1778022053688,41.29,81123.98,0.0,-0.96633,4e-05,3.72608]
[1778022058723,41.3,81128.64,0.0,-0.96612,4e-05,3.74547]
[1778022061743,41.31,81122.78,0.0,-0.96632,4e-05,3.72678]
[1778022062751,41.31,81120.75,0.0,-0.96639,4e-05,3.72016]
[1778022065773,41.31,81112.61,0.0,-0.96668,4e-05,3.69355]
[1778022066779,41.31,81101.45,0.0,-0.96708,4e-05,3.65664]
[1778022067786,41.31,81098.74,0.0,-0.96717,4e-05,3.64797]
[1778022071830,41.31,81088.55,0.0,-0.96754,4e-05,3.61323]
[1778022072827,41.31,81081.71,0.0,-0.96779,4e-05,3.58995]
[1778022073840,41.31,81066.24,0.0,-0.96833,3e-05,3.53954]
[1778022074840,41.3,81061.88,0.0,-0.96849,3e-05,3.52512]
[1778022079875,41.3,81059.07,0.0,-0.9686,3e-05,3.51463]
[1778022084911,41.3,81056.22,0.0,-0.96871,3e-05,3.50414]
[1778022090819,41.29,81055.45,0.0,-0.96875,3e-05,3.50021]
[1778022095986,41.29,81055.81,0.0,-0.96879,3e-05,3.49622]
[1778022096994,41.29,81063.28,0.0,-0.96853,3e-05,3.52008]
[1778022098002,41.29,81065.16,0.0,-0.96847,3e-05,3.52589]
[1778022100889,41.28,81059.6,0.0,-0.96867,3e-05,3.50713]
[1778022106060,41.28,81057.82,0.0,-0.96875,3e-05,3.50022]
[1778022108074,41.28,81053.02,0.0,-0.96892,3e-05,3.48415]
[1778022113110,41.27,81053.64,0.0,-0.96891,3e-05,3.48515]
[1778022117139,41.27,81060.12,0.0,-0.96869,3e-05,3.5052]
[1778022122172,41.27,81059.8,0.0,-0.96872,3e-05,3.50306]
[1778022126207,41.26,81068.07,0.0,-0.96844,3e-05,3.52913]
[1778022127212,41.27,81082.08,0.0,-0.96795,4e-05,3.57505]
[1778022128218,41.27,81078.49,0.0,-0.96807,3e-05,3.56379]
[1778022130231,41.27,81072.91,0.0,-0.96825,3e-05,3.5466]
[1778022131238,41.27,81083.55,0.0,-0.96787,4e-05,3.58181]
[1778022132247,41.27,81086.01,0.0,-0.96778,4e-05,3.59032]
[1778022134261,41.28,81093.19,0.0,-0.96752,4e-05,3.61475]
[1778022136272,41.28,81094.26,0.0,-0.96747,4e-05,3.61904]
[1778022138287,41.28,81080.65,0.0,-0.96794,4e-05,3.57515]
[1778022139294,41.28,81076.67,0.0,-0.96808,3e-05,3.5626]
[1778022143323,41.29,81063.22,0.0,-0.96853,3e-05,3.51994]
[1778022144329,41.29,81056.59,0.0,-0.96877,3e-05,3.49829]
[1778022145336,41.28,81056.43,0.0,-0.96877,3e-05,3.49754]
[1778022150371,41.28,81055.68,0.0,-0.96881,3e-05,3.49397]
[1778022155406,41.28,81057.9,0.0,-0.96878,3e-05,3.49604]
[1778022158427,41.28,81052.42,0.0,-0.96898,3e-05,3.47778]
[1778022160441,41.27,81050.48,0.0,-0.96905,3e-05,3.47119]
[1778022165476,41.27,81039.03,0.0,-0.96944,3e-05,3.4338]
[1778022166483,41.27,81037.16,0.0,-0.96951,3e-05,3.42776]
[1778022167491,41.27,81032.08,0.0,-0.96968,3e-05,3.41156]
[1778022168498,41.27,81013.65,0.0,-0.97029,3e-05,3.35355]
[1778022169504,41.27,81006.65,0.0,-0.97052,3e-05,3.33176]
[1778022170512,41.27,81003.3,0.0,-0.97063,3e-05,3.3214]
[1778022172529,41.27,80994.89,0.0,-0.9709,3e-05,3.29551]
[1778022173535,41.27,80988.82,0.0,-0.9711,3e-05,3.27692]
[1778022174541,41.27,80990.45,0.0,-0.97104,3e-05,3.28205]
[1778022178570,41.27,80997.24,0.0,-0.97082,3e-05,3.30342]
[1778022179575,41.27,81000.08,0.0,-0.97072,3e-05,3.31227]
[1778022184611,41.27,80994.98,0.0,-0.97089,3e-05,3.29671]
[1778022189646,41.27,80985.43,0.0,-0.97119,3e-05,3.26755]
[1778022191659,41.28,80981.35,0.0,-0.97132,3e-05,3.25523]
[1778022193674,41.28,80976.12,0.0,-0.97149,3e-05,3.23945]
[1778022196695,41.28,80982.27,0.0,-0.97129,3e-05,3.25856]
[1778022198708,41.28,80986.0,0.0,-0.97117,3e-05,3.27013]
[1778022203744,41.28,80989.54,0.0,-0.97105,3e-05,3.28127]
[1778022204750,41.28,80996.29,0.0,-0.97083,3e-05,3.3021]
[1778022205759,41.28,80997.73,0.0,-0.97078,3e-05,3.30654]
[1778022209785,41.28,81004.81,0.0,-0.97056,3e-05,3.32837]
[1778022211799,41.28,81006.95,0.0,-0.97052,3e-05,3.33101]
[1778022216834,41.28,81006.84,0.0,-0.97053,3e-05,3.33036]
[1778022221869,41.28,81006.99,0.0,-0.97052,3e-05,3.33055]
[1778022224890,41.28,81001.45,0.0,-0.97071,3e-05,3.31323]
[1778022229926,41.27,81000.75,0.0,-0.97073,3e-05,3.31098]
[1778022234960,41.27,81004.21,0.0,-0.97062,3e-05,3.32158]
[1778022239995,41.27,80996.68,0.0,-0.97086,3e-05,3.29815]
[1778022241002,41.27,80994.51,0.0,-0.97093,3e-05,3.29146]
[1778022246037,41.27,80993.89,0.0,-0.97095,3e-05,3.28969]
[1778022248051,41.27,80998.1,0.0,-0.97082,3e-05,3.3027]
[1778022253092,41.27,80998.33,0.0,-0.97081,3e-05,3.3034]
[1778022258121,41.27,80998.01,0.0,-0.97082,3e-05,3.30241]
[1778022263156,41.27,81000.0,0.0,-0.97076,3e-05,3.30854]
[1778022267184,41.27,81007.39,0.0,-0.97052,3e-05,3.33139]
[1778022268204,41.27,81009.15,0.0,-0.97046,3e-05,3.33682]
[1778022270206,41.27,81015.8,0.0,-0.97024,3e-05,3.35745]
[1778022272126,41.27,81021.33,0.0,-0.97009,3e-05,3.37065]
[1778022275241,41.27,81015.76,0.0,-0.97028,3e-05,3.3529]
[1778022280276,41.27,81019.1,0.0,-0.97017,3e-05,3.36294]
[1778022285313,41.27,81023.09,0.0,-0.97005,3e-05,3.37496]
[1778022290354,41.27,81024.47,0.0,-0.97001,3e-05,3.37877]
[1778022292364,41.27,81033.02,0.0,-0.96972,3e-05,3.40549]
[1778022293370,41.27,81043.8,0.0,-0.96936,3e-05,3.44019]
[1778022294377,41.27,81048.39,0.0,-0.9692,3e-05,3.45539]
[1778022296391,41.27,81054.3,0.0,-0.96898,3e-05,3.47541]
[1778022300420,41.28,81055.04,0.0,-0.96893,3e-05,3.4799]
[1778022303440,41.29,81068.75,0.0,-0.96845,3e-05,3.52565]
[1778022304447,41.29,81070.89,0.0,-0.96837,3e-05,3.53303]
[1778022307468,41.29,81075.57,0.0,-0.96819,3e-05,3.54952]
[1778022312503,41.3,81074.1,0.0,-0.96822,3e-05,3.54681]
[1778022317542,41.31,81074.76,0.0,-0.96817,3e-05,3.55105]
[1778022321566,41.31,81067.52,0.0,-0.96841,3e-05,3.52923]
[1778022322576,41.31,81065.97,0.0,-0.96846,3e-05,3.52467]
[1778022323580,41.31,81056.83,0.0,-0.96877,3e-05,3.49566]
[1778022324587,41.32,81052.71,0.0,-0.9689,3e-05,3.48294]
[1778022329623,41.31,81054.55,0.0,-0.96885,3e-05,3.48757]
[1778022334659,41.31,81052.33,0.0,-0.96897,3e-05,3.47523]
[1778022339693,41.3,81051.63,0.0,-0.96901,3e-05,3.47185]
[1778022340700,41.3,81044.23,0.0,-0.96926,3e-05,3.448]
[1778022341707,41.3,81043.57,0.0,-0.96929,3e-05,3.44572]
[1778022345736,41.3,81053.5,0.0,-0.96896,3e-05,3.47675]
[1778022346742,41.3,81054.56,0.0,-0.96892,3e-05,3.47993]
[1778022348756,41.3,81047.78,0.0,-0.96916,3e-05,3.45779]
[1778022349763,41.3,81044.15,0.0,-0.96929,3e-05,3.44603]
[1778022351777,41.3,81042.11,0.0,-0.96936,3e-05,3.43923]
[1778022356812,41.29,81037.53,0.0,-0.96952,3e-05,3.42398]
[1778022361862,41.29,81037.23,0.0,-0.96954,3e-05,3.42243]
[1778022362862,41.29,81031.42,0.0,-0.96973,3e-05,3.40394]
[1778022363868,41.29,81029.43,0.0,-0.9698,3e-05,3.39757]
[1778022368904,41.29,81027.73,0.0,-0.96986,3e-05,3.39183]
[1778022373939,41.29,81032.22,0.0,-0.96971,3e-05,3.40557]
[1778022378974,41.29,81031.37,0.0,-0.96975,3e-05,3.40236]
[1778022384018,41.29,81032.03,0.0,-0.96973,3e-05,3.40402]
[1778022389048,41.28,81034.83,0.0,-0.96964,3e-05,3.41247]
[1778022394085,41.28,81037.01,0.0,-0.96961,3e-05,3.41499]
[1778022399119,41.28,81038.41,0.0,-0.96956,3e-05,3.41901]
[1778022404153,41.28,81040.41,0.0,-0.9695,3e-05,3.42496]
[1778022409188,41.28,81041.93,0.0,-0.96945,3e-05,3.42938]
[1778022414223,41.28,81044.56,0.0,-0.96937,3e-05,3.43732]
[1778022419258,41.28,81046.85,0.0,-0.9693,3e-05,3.44422]
[1778022422284,41.27,81062.5,0.0,-0.96877,3e-05,3.49408]
[1778022423286,41.28,81065.86,0.0,-0.96864,3e-05,3.50554]
[1778022428322,41.29,81063.45,0.0,-0.96869,3e-05,3.50081]
[1778022433357,41.29,81062.34,0.0,-0.96872,3e-05,3.49866]
[1778022438392,41.29,81062.99,0.0,-0.9687,3e-05,3.49979]
[1778022443427,41.29,81062.82,0.0,-0.96872,3e-05,3.49829]
[1778022445446,41.28,81047.2,0.0,-0.96926,3e-05,3.44789]
[1778022446449,41.28,81038.97,0.0,-0.96954,3e-05,3.42163]
[1778022447455,41.28,81038.25,0.0,-0.96956,3e-05,3.41929]
[1778022452490,41.28,81030.73,0.0,-0.96985,3e-05,3.39128]
[1778022454503,41.28,81024.36,0.0,-0.97006,3e-05,3.37119]
[1778022456527,41.28,81021.98,0.0,-0.97014,3e-05,3.36373]
[1778022459540,41.28,81011.24,0.0,-0.97049,3e-05,3.33024]
[1778022461553,41.28,81010.23,0.0,-0.97053,3e-05,3.3272]
[1778022465582,41.28,81004.91,0.0,-0.9707,3e-05,3.31088]
[1778022470616,41.28,81000.41,0.0,-0.97084,3e-05,3.29719]
[1778022475653,41.29,80995.86,0.0,-0.97099,3e-05,3.28339]
[1778022479681,41.29,81001.47,0.0,-0.9708,3e-05,3.3009]
[1778022480687,41.29,81004.82,0.0,-0.97069,3e-05,3.31127]
[1778022485722,41.29,80995.78,0.0,-0.97099,3e-05,3.28332]
[1778022486730,41.29,80995.8,0.0,-0.97099,3e-05,3.28342]
[1778022489750,41.29,80990.57,0.0,-0.97115,3e-05,3.26751]
[1778022494785,41.29,80985.34,0.0,-0.97132,3e-05,3.25185]
[1778022499822,41.29,80998.11,0.0,-0.9709,3e-05,3.29148]
[1778022500830,41.29,81003.7,0.0,-0.97072,3e-05,3.30877]
[1778022501835,41.29,81006.27,0.0,-0.97064,3e-05,3.31671]
[1778022506870,41.29,81006.96,0.0,-0.97061,3e-05,3.31869]
[1778022510899,41.29,81014.11,0.0,-0.97038,3e-05,3.34077]
[1778022511905,41.29,81016.26,0.0,-0.97034,3e-05,3.3435]
[1778022516940,41.29,81018.36,0.0,-0.97028,3e-05,3.34967]
[1778022521978,41.29,81017.76,0.0,-0.9703,3e-05,3.34748]
[1778022522984,41.28,81009.85,0.0,-0.97056,3e-05,3.32271]
[1778022523990,41.28,81009.38,0.0,-0.97058,3e-05,3.32123]
[1778022529026,41.28,81013.87,0.0,-0.97043,3e-05,3.33508]
[1778022534062,41.28,81015.49,0.0,-0.97038,3e-05,3.33996]
[1778022539097,41.28,81016.1,0.0,-0.97036,3e-05,3.34169]
[1778022544132,41.28,81018.97,0.0,-0.97027,3e-05,3.35047]
[1778022549167,41.28,81020.45,0.0,-0.97022,3e-05,3.3549]
[1778022556223,41.28,81021.98,0.0,-0.97018,3e-05,3.35941]
[1778022558231,41.28,81031.36,0.0,-0.96987,3e-05,3.38877]
[1778022559237,41.28,81035.35,0.0,-0.96973,3e-05,3.40126]
[1778022561251,41.28,81044.91,0.0,-0.96942,3e-05,3.43132]
[1778022562258,41.28,81045.39,0.0,-0.96939,3e-05,3.43347]
[1778022565279,41.29,81050.92,0.0,-0.96919,3e-05,3.45292]
[1778022567293,41.29,81038.25,0.0,-0.9696,3e-05,3.41387]
[1778022568300,41.29,81037.02,0.0,-0.96963,3e-05,3.41064]
[1778022573335,41.3,81037.11,0.0,-0.96966,3e-05,3.40727]
[1778022578381,41.29,81042.44,0.0,-0.96949,3e-05,3.42371]
[1778022579377,41.29,81045.63,0.0,-0.96938,3e-05,3.43372]
[1778022581391,41.29,81050.98,0.0,-0.9692,3e-05,3.45047]
[1778022582398,41.29,81058.85,0.0,-0.96893,3e-05,3.47627]
[1778022583405,41.3,81059.9,0.0,-0.96889,3e-05,3.48022]
[1778022587434,41.3,81067.56,0.0,-0.9686,3e-05,3.50715]
[1778022588446,41.31,81071.34,0.0,-0.96846,3e-05,3.51988]
[1778022590459,41.31,81072.24,0.0,-0.96842,3e-05,3.52378]
[1778022592472,41.31,81079.32,0.0,-0.96816,3e-05,3.54772]
[1778022593480,41.31,81083.92,0.0,-0.968,3e-05,3.56315]
[1778022595493,41.32,81091.52,0.0,-0.96772,4e-05,3.58883]
[1778022596500,41.32,81096.22,0.0,-0.96755,4e-05,3.60464]
[1778022597510,41.32,81096.35,0.0,-0.96754,4e-05,3.60541]
[1778022598519,41.32,81102.43,0.0,-0.96732,4e-05,3.62579]
[1778022599521,41.32,81111.04,0.0,-0.96701,4e-05,3.65461]
[1778022600529,41.32,81117.49,0.0,-0.96678,4e-05,3.67633]
[1778022601535,41.32,81109.31,0.0,-0.96707,4e-05,3.64937]
[1778022602543,41.32,81104.87,0.0,-0.96723,4e-05,3.63494]
[1778022604460,41.33,81104.16,0.0,-0.96724,4e-05,3.63321]
[1778022608584,41.33,81113.36,0.0,-0.9669,4e-05,3.66493]
[1778022609591,41.33,81120.04,0.0,-0.96666,4e-05,3.68746]
[1778022610599,41.33,81123.88,0.0,-0.96652,4e-05,3.70054]
[1778022614529,41.33,81123.34,0.0,-0.96653,4e-05,3.69956]
[1778022619662,41.34,81125.67,0.0,-0.96643,4e-05,3.70843]
[1778022624697,41.34,81126.23,0.0,-0.9664,4e-05,3.71127]
[1778022627722,41.34,81136.61,0.0,-0.96601,4e-05,3.74694]
[1778022629736,41.34,81140.86,0.0,-0.96585,4e-05,3.76155]
[1778022634780,41.35,81147.08,0.0,-0.96565,4e-05,3.77885]
[1778022636795,41.35,81155.19,0.0,-0.96535,4e-05,3.80667]
[1778022638809,41.35,81157.13,0.0,-0.96528,4e-05,3.81334]
[1778022643843,41.35,81153.11,0.0,-0.96543,4e-05,3.79971]
[1778022648882,41.35,81152.18,0.0,-0.96546,4e-05,3.79666]
[1778022652911,41.35,81157.52,0.0,-0.96526,4e-05,3.81499]
[1778022653919,41.35,81162.75,0.0,-0.96506,4e-05,3.83345]
[1778022654924,41.35,81161.14,0.0,-0.96512,4e-05,3.82789]
[1778022659959,41.35,81161.91,0.0,-0.96508,4e-05,3.83091]
[1778022664994,41.35,81154.64,0.0,-0.96535,4e-05,3.80643]
[1778022666001,41.35,81155.32,0.0,-0.96533,4e-05,3.80875]
[1778022671036,41.36,81154.88,0.0,-0.96532,4e-05,3.80949]
[1778022676071,41.37,81166.24,0.0,-0.96486,4e-05,3.85118]
[1778022677079,41.37,81167.8,0.0,-0.9648,4e-05,3.85704]
[1778022682113,41.38,81159.35,0.0,-0.96509,4e-05,3.83039]
[1778022683120,41.38,81158.36,0.0,-0.96512,4e-05,3.8275]
[1778022688155,41.39,81160.14,0.0,-0.96502,4e-05,3.83618]
[1778022693189,41.4,81155.9,0.0,-0.96519,4e-05,3.8201]
[1778022698225,41.4,81154.83,0.0,-0.9652,4e-05,3.81915]
[1778022700239,41.41,81161.99,0.0,-0.96492,4e-05,3.84474]
[1778022701247,41.41,81166.35,0.0,-0.96475,4e-05,3.86023]
[1778022703260,41.41,81168.2,0.0,-0.96467,4e-05,3.86753]
[1778022707288,41.42,81173.48,0.0,-0.96445,4e-05,3.88756]
[1778022712323,41.43,81176.18,0.0,-0.96432,4e-05,3.89909]
[1778022716351,41.43,81168.4,0.0,-0.9646,4e-05,3.87397]
[1778022721387,41.44,81167.25,0.0,-0.96461,4e-05,3.87242]
[1778022725415,41.45,81162.04,0.0,-0.96479,4e-05,3.85645]
[1778022730450,41.45,81157.18,0.0,-0.96494,4e-05,3.8423]
[1778022733471,41.46,81162.22,0.0,-0.96474,4e-05,3.86115]
[1778022735485,41.46,81163.13,0.0,-0.96469,4e-05,3.86524]
[1778022738507,41.47,81170.78,0.0,-0.96439,4e-05,3.89301]
[1778022740520,41.47,81173.94,0.0,-0.96426,4e-05,3.90478]
[1778022745559,41.48,81172.35,0.0,-0.96429,4e-05,3.90134]
[1778022749584,41.48,81180.46,0.0,-0.96397,4e-05,3.93106]
[1778022754621,41.49,81172.49,0.0,-0.96429,4e-05,3.90103]
[1778022759654,41.49,81175.9,0.0,-0.96413,4e-05,3.91503]
[1778022764690,41.5,81180.96,0.0,-0.96391,4e-05,3.93476]
[1778022769725,41.51,81183.02,0.0,-0.96381,4e-05,3.94406]
[1778022775651,41.52,81190.14,0.0,-0.96351,4e-05,3.97146]
[1778022780803,41.52,81192.69,0.0,-0.96339,4e-05,3.98233]
[1778022785838,41.53,81192.56,0.0,-0.96337,4e-05,3.98381]
[1778022790874,41.53,81189.77,0.0,-0.96346,4e-05,3.97598]
[1778022795915,41.54,81191.61,0.0,-0.96336,4e-05,3.98488]
[1778022800944,41.55,81193.6,0.0,-0.96326,4e-05,3.99384]
[1778022805979,41.55,81194.37,0.0,-0.96321,4e-05,3.9985]
[1778022811014,41.56,81194.67,0.0,-0.96321,4e-05,3.99716]
[1778022817057,41.57,81195.72,0.0,-0.96314,4e-05,4.00317]
[1778022824105,41.58,81196.55,0.0,-0.96308,4e-05,4.00875]
[1778022829141,41.58,81198.74,0.0,-0.96297,4e-05,4.01832]
[1778022834177,41.59,81196.0,0.0,-0.96306,4e-05,4.01056]
[1778022839212,41.59,81180.37,0.0,-0.96365,4e-05,3.95771]
[1778022840217,41.61,81181.22,0.0,-0.96356,4e-05,3.9651]
[1778022845252,41.62,81178.53,0.0,-0.96364,4e-05,3.95784]
[1778022850287,41.62,81177.73,0.0,-0.96365,4e-05,3.95713]
[1778022855322,41.63,81176.22,0.0,-0.96369,4e-05,3.95393]
[1778022860357,41.64,81177.22,0.0,-0.96362,4e-05,3.95947]
[1778022863378,41.64,81181.08,0.0,-0.96345,4e-05,3.97478]
[1778022867408,41.68,81190.55,0.0,-0.96294,4e-05,4.02101]
[1778022868413,41.71,81195.89,0.0,-0.96262,4e-05,4.04921]
[1778022869419,41.74,81196.6,0.0,-0.9625,4e-05,4.06061]
[1778022872441,41.82,81201.65,0.0,-0.96205,4e-05,4.09947]
[1778022877476,41.95,81201.78,0.0,-0.9616,4e-05,4.13833]
[1778022882511,42.06,81202.12,0.0,-0.9612,4e-05,4.1741]
[1778022887546,42.12,81202.63,0.0,-0.96094,4e-05,4.19625]
[1778022892582,42.13,81203.0,0.0,-0.96089,4e-05,4.2006]
[1778022897616,42.14,81202.58,0.0,-0.96088,4e-05,4.20207]
[1778022902651,42.17,81199.85,0.0,-0.96089,4e-05,4.20066]
[1778022906679,42.21,81191.97,0.0,-0.96106,4e-05,4.18565]
[1778022908693,42.25,81189.06,0.0,-0.96103,4e-05,4.18771]
[1778022913729,42.34,81189.08,0.0,-0.96069,4e-05,4.21794]
[1778022920777,42.37,81189.89,0.0,-0.96055,4e-05,4.22992]
[1778022925812,42.38,81190.96,0.0,-0.96048,4e-05,4.23658]
[1778022928833,42.39,81185.96,0.0,-0.96066,4e-05,4.22034]
[1778022929843,42.41,81173.72,0.0,-0.96108,4e-05,4.18249]
[1778022930847,42.43,81171.92,0.0,-0.96108,4e-05,4.18246]
[1778022935883,42.44,81165.21,0.0,-0.96135,4e-05,4.15741]
[1778022937897,42.44,81155.71,0.0,-0.96173,4e-05,4.12388]
[1778022938904,42.44,81151.32,0.0,-0.9619,4e-05,4.10849]
[1778022940920,42.44,81148.6,0.0,-0.96201,4e-05,4.0991]
[1778022944947,42.44,81163.05,0.0,-0.96143,4e-05,4.15033]
[1778022946872,42.44,81162.81,0.0,-0.96144,4e-05,4.14947]
[1778022948974,42.44,81154.45,0.0,-0.96177,4e-05,4.11997]
[1778022949981,42.44,81147.7,0.0,-0.96204,4e-05,4.09626]
[1778022950989,42.44,81148.58,0.0,-0.962,4e-05,4.09938]
[1778022951996,42.44,81148.02,0.0,-0.96203,4e-05,4.09748]
[1778022957032,42.44,81147.16,0.0,-0.96206,4e-05,4.09476]
[1778022960051,42.44,81139.68,0.0,-0.96235,4e-05,4.06878]
[1778022962067,42.44,81139.98,0.0,-0.96233,4e-05,4.07009]
[1778022967100,42.44,81139.34,0.0,-0.96235,4e-05,4.06835]
[1778022968108,42.44,81145.21,0.0,-0.96212,4e-05,4.08896]
[1778022969117,42.44,81144.87,0.0,-0.96213,4e-05,4.08783]
[1778022973141,42.44,81138.77,0.0,-0.96237,4e-05,4.06678]
[1778022977169,42.45,81134.33,0.0,-0.96254,4e-05,4.05172]
[1778022982204,42.45,81133.38,0.0,-0.96257,4e-05,4.04906]
[1778022983212,42.45,81123.9,0.0,-0.96293,4e-05,4.01633]
[1778022984219,42.45,81116.09,0.0,-0.96323,4e-05,3.98958]
[1778022985227,42.45,81110.0,0.0,-0.96346,4e-05,3.9689]
[1778022986234,42.45,81106.87,0.0,-0.96357,4e-05,3.95845]
[1778022988247,42.45,81106.65,0.0,-0.96358,4e-05,3.95829]
[1778022993283,42.46,81110.61,0.0,-0.96345,4e-05,3.96898]
[1778022996303,42.46,81102.8,0.0,-0.96373,4e-05,3.94312]
[1778022997310,42.46,81101.29,0.0,-0.96379,4e-05,3.93829]
[1778023001338,42.47,81095.19,0.0,-0.964,4e-05,3.91887]
[1778023006373,42.47,81094.54,0.0,-0.96401,4e-05,3.91844]
[1778023011409,42.48,81091.94,0.0,-0.96408,4e-05,3.91142]
[1778023016444,42.48,81092.62,0.0,-0.96404,4e-05,3.9155]
[1778023021478,42.49,81088.83,0.0,-0.96416,4e-05,3.90441]
[1778023022486,42.49,81094.85,0.0,-0.96393,4e-05,3.92521]
[1778023023492,42.49,81096.11,0.0,-0.96388,4e-05,3.92982]
[1778023028528,42.5,81096.94,0.0,-0.96383,4e-05,3.93421]
[1778023033562,42.5,81095.42,0.0,-0.96387,4e-05,3.93056]
[1778023038597,42.51,81094.12,0.0,-0.9639,4e-05,3.92769]
[1778023043632,42.51,81092.9,0.0,-0.96393,4e-05,3.92506]
[1778023048668,42.52,81093.19,0.0,-0.9639,4e-05,3.92758]
[1778023052695,42.52,81098.84,0.0,-0.96371,4e-05,3.94367]
[1778023054710,42.52,81105.7,0.0,-0.96345,4e-05,3.96761]
[1778023059744,42.53,81108.46,0.0,-0.96333,4e-05,3.97821]
[1778023064779,42.53,81111.63,0.0,-0.9632,4e-05,3.99022]
[1778023069815,42.53,81113.08,0.0,-0.96313,4e-05,3.99629]
[1778023074852,42.54,81114.09,0.0,-0.96308,4e-05,4.00085]
[1778023079884,42.54,81111.83,0.0,-0.96315,4e-05,3.99418]
[1778023084921,42.54,81115.33,0.0,-0.963,4e-05,4.00737]
[1778023089954,42.55,81113.36,0.0,-0.96307,4e-05,4.00173]
[1778023097003,42.55,81114.24,0.0,-0.96302,4e-05,4.00638]
[1778023102038,42.56,81114.45,0.0,-0.96299,4e-05,4.00824]
[1778023107073,42.56,81114.28,0.0,-0.96299,4e-05,4.00881]
[1778023112109,42.56,81115.3,0.0,-0.96297,4e-05,4.00916]
[1778023118100,42.57,81116.18,0.0,-0.96292,4e-05,4.01363]
[1778023123185,42.57,81116.61,0.0,-0.96289,4e-05,4.01628]
[1778023128221,42.58,81117.45,0.0,-0.96285,4e-05,4.02055]
[1778023133256,42.58,81124.96,0.0,-0.96255,4e-05,4.04744]
[1778023134263,42.58,81134.13,0.0,-0.96218,4e-05,4.07972]
[1778023135270,42.58,81137.24,0.0,-0.96206,4e-05,4.0907]
[1778023140305,42.58,81135.63,0.0,-0.96212,4e-05,4.08563]
[1778023145340,42.59,81133.74,0.0,-0.96219,4e-05,4.07955]
[1778023150375,42.59,81131.96,0.0,-0.96225,4e-05,4.07384]
[1778023155410,42.59,81116.86,0.0,-0.96283,4e-05,4.02196]
[1778023156417,42.59,81113.89,0.0,-0.96294,4e-05,4.01188]
[1778023157424,42.59,81104.97,0.0,-0.96328,4e-05,3.98142]
[1778023158432,42.59,81095.6,0.0,-0.96363,4e-05,3.94963]
[1778023159438,42.59,81094.93,0.0,-0.96366,4e-05,3.94764]
[1778023162459,42.59,81079.54,0.0,-0.96423,4e-05,3.89577]
[1778023163466,42.59,81077.37,0.0,-0.96431,4e-05,3.88827]
[1778023164472,42.59,81087.76,0.0,-0.96392,4e-05,3.92381]
[1778023165480,42.59,81087.01,0.0,-0.96394,4e-05,3.9216]
[1778023170515,42.6,81087.7,0.0,-0.9639,4e-05,3.92563]
[1778023174547,42.6,81089.58,0.0,-0.96385,4e-05,3.92899]
[1778023178574,42.61,81094.95,0.0,-0.96363,4e-05,3.94844]
[1778023183609,42.61,81091.36,0.0,-0.96375,4e-05,3.93761]
[1778023187637,42.62,81084.07,0.0,-0.96402,4e-05,3.914]
[1778023191665,42.62,81081.57,0.0,-0.9641,4e-05,3.90679]
[1778023196700,42.63,81081.26,0.0,-0.96409,4e-05,3.90727]
[1778023201737,42.63,81078.83,0.0,-0.96416,4e-05,3.90058]
[1778023206771,42.64,81076.84,0.0,-0.96422,4e-05,3.8954]
[1778023211806,42.64,81075.08,0.0,-0.96427,4e-05,3.89104]
[1778023216841,42.65,81072.43,0.0,-0.96435,4e-05,3.88375]
[1778023221877,42.65,81072.78,0.0,-0.96432,4e-05,3.88656]
[1778023226912,42.66,81073.54,0.0,-0.96427,4e-05,3.89072]
[1778023231947,42.66,81073.21,0.0,-0.9643,4e-05,3.88693]
[1778023236982,42.67,81074.03,0.0,-0.96425,4e-05,3.89127]
[1778023242017,42.67,81073.99,0.0,-0.96424,4e-05,3.89272]
[1778023247052,42.68,81072.67,0.0,-0.96427,4e-05,3.88983]
[1778023256115,42.69,81071.31,0.0,-0.96429,4e-05,3.888]
[1778023259139,42.69,81076.51,0.0,-0.96408,4e-05,3.90668]
[1778023263164,42.69,81071.25,0.0,-0.96427,4e-05,3.88971]
[1778023265187,42.7,81067.99,0.0,-0.96439,4e-05,3.87931]
[1778023267197,42.7,81073.62,0.0,-0.96417,4e-05,3.89883]
[1778023272376,42.7,81072.79,0.0,-0.96419,4e-05,3.8973]
[1778023279228,42.71,81069.04,0.0,-0.9643,4e-05,3.88652]
[1778023282446,42.71,81061.33,0.0,-0.96458,4e-05,3.86175]
[1778023284461,42.71,81059.88,0.0,-0.96462,4e-05,3.85752]
[1778023286476,42.72,81065.16,0.0,-0.96442,4e-05,3.87583]
[1778023289301,42.72,81070.28,0.0,-0.96423,4e-05,3.89359]
[1778023294531,42.72,81073.42,0.0,-0.96413,4e-05,3.90142]
[1778023295538,42.72,81079.24,0.0,-0.96391,4e-05,3.92132]
[1778023296545,42.72,81080.38,0.0,-0.96386,4e-05,3.9254]
[1778023301581,42.73,81083.47,0.0,-0.96374,4e-05,3.9369]
[1778023304602,42.73,81075.63,0.0,-0.96402,4e-05,3.91101]
[1778023305608,42.73,81072.09,0.0,-0.96415,4e-05,3.89933]
[1778023310643,42.74,81072.93,0.0,-0.9641,4e-05,3.90355]
[1778023315677,42.74,81073.53,0.0,-0.96407,4e-05,3.90697]
[1778023320713,42.74,81075.0,0.0,-0.964,4e-05,3.91332]
[1778023325748,42.75,81069.34,0.0,-0.96419,4e-05,3.89562]
[1778023330782,42.75,81068.76,0.0,-0.9642,4e-05,3.89519]
[1778023336826,42.76,81067.5,0.0,-0.96422,4e-05,3.8928]
[1778023341860,42.77,81070.83,0.0,-0.96408,4e-05,3.90553]
[1778023346895,42.77,81068.81,0.0,-0.96414,4e-05,3.90017]
[1778023351933,42.78,81069.19,0.0,-0.96415,4e-05,3.89861]
[1778023356965,42.78,81066.45,0.0,-0.96423,4e-05,3.89084]
[1778023362001,42.78,81069.7,0.0,-0.9641,4e-05,3.90324]
[1778023367039,42.79,81070.36,0.0,-0.96405,4e-05,3.90688]
[1778023371067,42.79,81076.69,0.0,-0.96381,4e-05,3.92939]
[1778023372074,42.79,81082.27,0.0,-0.96359,4e-05,3.94856]
[1778023373082,42.79,81085.47,0.0,-0.96347,4e-05,3.95965]
[1778023375096,42.8,81072.22,0.0,-0.96396,4e-05,3.91521]
[1778023376110,42.8,81070.82,0.0,-0.96401,4e-05,3.91077]
[1778023382144,42.8,81068.11,0.0,-0.96409,4e-05,3.90337]
[1778023385165,42.81,81060.73,0.0,-0.96436,4e-05,3.87944]
[1778023386171,42.81,81059.57,0.0,-0.9644,4e-05,3.87588]
[1778023388191,42.81,81065.07,0.0,-0.96419,4e-05,3.89501]
[1778023389198,42.81,81067.8,0.0,-0.96408,4e-05,3.9045]
[1778023394235,42.82,81067.21,0.0,-0.96409,4e-05,3.90395]
[1778023395240,42.82,81061.02,0.0,-0.96431,4e-05,3.88343]
[1778023396248,42.82,81057.06,0.0,-0.96446,4e-05,3.87048]
[1778023401283,42.82,81052.71,0.0,-0.9646,4e-05,3.85762]
[1778023402289,42.82,81051.3,0.0,-0.96465,4e-05,3.85327]
[1778023405312,42.83,81058.51,0.0,-0.96437,4e-05,3.87846]
[1778023406319,42.83,81056.52,0.0,-0.96444,4e-05,3.87212]
[1778023410347,42.83,81051.5,0.0,-0.96461,4e-05,3.8567]
[1778023411366,42.83,81044.85,0.0,-0.96488,4e-05,3.83067]
[1778023412361,42.84,81042.73,0.0,-0.96495,4e-05,3.82439]
[1778023414377,42.84,81050.53,0.0,-0.96466,4e-05,3.85071]
[1778023416391,42.84,81054.06,0.0,-0.96453,4e-05,3.86316]
[1778023421425,42.85,81051.4,0.0,-0.96461,4e-05,3.8559]
[1778023426462,42.85,81044.72,0.0,-0.96483,4e-05,3.83531]
[1778023431496,42.86,81041.78,0.0,-0.96492,4e-05,3.8273]
[1778023433511,42.86,81030.06,0.0,-0.96534,4e-05,3.78926]
[1778023434517,42.86,81025.03,0.0,-0.96552,4e-05,3.77307]
[1778023435524,42.86,81019.05,0.0,-0.96573,4e-05,3.75387]
[1778023436533,42.86,81017.2,0.0,-0.96579,4e-05,3.74825]
[1778023437538,42.87,81017.56,0.0,-0.96577,4e-05,3.7499]
[1778023442574,42.88,81019.06,0.0,-0.96568,4e-05,3.75767]
[1778023446601,42.88,81025.49,0.0,-0.96543,4e-05,3.78066]
[1778023451638,42.89,81024.88,0.0,-0.96543,4e-05,3.78096]
[1778023456673,42.9,81024.34,0.0,-0.96543,4e-05,3.78101]
[1778023461708,42.9,81027.97,0.0,-0.96527,4e-05,3.79565]
[1778023466744,42.91,81027.32,0.0,-0.96527,4e-05,3.79565]
[1778023472785,42.92,81029.72,0.0,-0.96519,4e-05,3.8019]
[1778023473792,42.92,81024.23,0.0,-0.96538,4e-05,3.78423]
[1778023474799,42.92,81022.78,0.0,-0.96543,4e-05,3.77991]
[1778023479834,42.93,81021.83,0.0,-0.96544,4e-05,3.77904]
[1778023485876,42.94,81021.5,0.0,-0.96542,4e-05,3.78066]
[1778023490921,42.95,81023.9,0.0,-0.96531,4e-05,3.79079]
[1778023495949,42.96,81025.19,0.0,-0.96524,4e-05,3.79717]
[1778023500982,42.96,81025.82,0.0,-0.96519,4e-05,3.80131]
[1778023502996,42.96,81037.87,0.0,-0.96474,4e-05,3.84196]
[1778023504007,42.97,81038.51,0.0,-0.96472,4e-05,3.84442]
[1778023510045,42.97,81037.91,0.0,-0.96472,4e-05,3.8444]
[1778023516086,42.98,81039.64,0.0,-0.96463,4e-05,3.85199]
[1778023521124,42.98,81038.38,0.0,-0.96466,4e-05,3.8493]
[1778023527164,42.99,81036.61,0.0,-0.96471,4e-05,3.84519]
[1778023532202,42.99,81035.2,0.0,-0.96478,4e-05,3.83772]
[1778023535224,43.0,81027.9,0.0,-0.96503,4e-05,3.81448]
[1778023540260,43.0,81028.09,0.0,-0.96501,4e-05,3.81675]
[1778023545294,43.01,81028.14,0.0,-0.96499,4e-05,3.81854]
[1778023551335,43.02,81029.01,0.0,-0.96494,4e-05,3.82332]
[1778023556371,43.02,81028.6,0.0,-0.96493,4e-05,3.82353]
[1778023561406,43.03,81028.79,0.0,-0.96491,4e-05,3.82571]
[1778023563421,43.03,81013.84,0.0,-0.96544,4e-05,3.77712]
[1778023564428,43.03,81010.31,0.0,-0.96557,4e-05,3.76595]
[1778023566442,43.03,81004.54,0.0,-0.96576,4e-05,3.74793]
[1778023567448,43.03,81001.77,0.0,-0.96586,4e-05,3.73934]
[1778023572483,43.04,81007.16,0.0,-0.96564,4e-05,3.75916]
[1778023577519,43.04,81011.24,0.0,-0.9655,4e-05,3.77199]
[1778023582553,43.04,81014.93,0.0,-0.96537,4e-05,3.78359]
[1778023587588,43.04,81019.01,0.0,-0.96523,4e-05,3.79649]
[1778023592623,43.03,81023.33,0.0,-0.96512,4e-05,3.80595]
[1778023597667,43.03,81023.53,0.0,-0.96511,4e-05,3.80604]
[1778023598667,43.03,81004.13,0.0,-0.96581,4e-05,3.74239]
[1778023601492,43.03,80997.97,0.0,-0.96603,4e-05,3.72228]
[1778023606724,43.03,80995.36,0.0,-0.96612,4e-05,3.71397]
[1778023608737,43.03,80989.91,0.0,-0.96632,4e-05,3.69642]
[1778023611759,43.03,80985.05,0.0,-0.96649,4e-05,3.68096]
[1778023614783,43.03,80975.53,0.0,-0.96682,3e-05,3.64987]
[1778023616794,43.03,80968.73,0.0,-0.96707,3e-05,3.62683]
[1778023617801,43.02,80965.78,0.0,-0.96718,3e-05,3.61681]
[1778023621632,43.02,80957.36,0.0,-0.96749,3e-05,3.58826]
[1778023623848,43.01,80951.19,0.0,-0.96772,3e-05,3.567]
[1778023624852,42.99,80941.62,0.0,-0.96811,3e-05,3.53142]
[1778023625858,42.99,80939.7,0.0,-0.96818,3e-05,3.52491]
[1778023630897,42.98,80947.37,0.0,-0.96795,3e-05,3.54649]
[1778023631901,42.98,80953.59,0.0,-0.96773,3e-05,3.56628]
[1778023632907,42.98,80961.58,0.0,-0.96746,3e-05,3.59172]
[1778023633914,42.98,80966.69,0.0,-0.96728,3e-05,3.60809]
[1778023634921,42.98,80969.39,0.0,-0.96719,3e-05,3.6168]
[1778023639956,42.99,80973.22,0.0,-0.96705,3e-05,3.62955]
[1778023642980,42.99,80966.71,0.0,-0.96727,3e-05,3.609]
[1778023643988,42.99,80955.37,0.0,-0.96766,3e-05,3.57256]
[1778023644991,42.98,80950.88,0.0,-0.96782,3e-05,3.55782]
[1778023649022,42.98,80945.35,0.0,-0.96803,3e-05,3.53897]
[1778023650033,42.98,80939.15,0.0,-0.96824,3e-05,3.51902]
[1778023651035,42.97,80940.6,0.0,-0.96823,3e-05,3.51899]
[1778023654056,42.97,80944.87,0.0,-0.96811,3e-05,3.53076]
[1778023656072,42.97,80936.29,0.0,-0.96841,3e-05,3.5029]
[1778023657077,42.96,80934.58,0.0,-0.96848,3e-05,3.4966]
[1778023658085,42.96,80925.88,0.0,-0.96877,3e-05,3.46961]
[1778023659092,42.96,80924.3,0.0,-0.96882,3e-05,3.46429]
[1778023664133,42.95,80929.8,0.0,-0.96866,3e-05,3.47923]
[1778023669171,42.95,80932.84,0.0,-0.96858,3e-05,3.48658]
[1778023672189,42.94,80936.05,0.0,-0.96849,3e-05,3.49526]
[1778023677224,42.93,80935.57,0.0,-0.96853,3e-05,3.49156]
[1778023682268,42.93,80935.16,0.0,-0.96854,3e-05,3.49043]
[1778023686287,42.94,80928.0,0.0,-0.96877,3e-05,3.46951]
[1778023687294,42.94,80925.84,0.0,-0.96884,3e-05,3.46321]
[1778023690315,42.94,80923.97,0.0,-0.9689,3e-05,3.45708]
[1778023691323,42.94,80915.23,0.0,-0.96919,3e-05,3.42982]
[1778023692331,42.94,80912.08,0.0,-0.9693,3e-05,3.41985]
[1778023695351,42.93,80917.26,0.0,-0.96914,3e-05,3.43487]
[1778023698374,42.93,80910.53,0.0,-0.96937,3e-05,3.41334]
[1778023703407,42.93,80902.82,0.0,-0.96963,3e-05,3.38849]
[1778023704419,42.92,80898.32,0.0,-0.96978,3e-05,3.37458]
[1778023705423,42.92,80887.01,0.0,-0.97015,3e-05,3.34003]
[1778023706430,42.92,80879.72,0.0,-0.97038,3e-05,3.31811]
[1778023707437,42.92,80874.7,0.0,-0.97055,3e-05,3.30204]
[1778023708446,42.92,80875.48,0.0,-0.97054,3e-05,3.3036]
[1778023710469,42.91,80879.97,0.0,-0.9704,3e-05,3.31615]
[1778023711466,42.91,80902.46,0.0,-0.96972,3e-05,3.37981]
[1778023712474,42.91,80912.18,0.0,-0.9694,3e-05,3.40945]
[1778023713479,42.91,80911.84,0.0,-0.96942,3e-05,3.40816]
[1778023717508,42.91,80917.98,0.0,-0.96923,3e-05,3.42592]
[1778023722544,42.9,80924.25,0.0,-0.96904,3e-05,3.44374]
[1778023723550,42.9,80936.85,0.0,-0.96862,3e-05,3.48243]
[1778023724557,42.9,80943.44,0.0,-0.9684,3e-05,3.50335]
[1778023725563,42.9,80947.35,0.0,-0.96826,3e-05,3.51593]
[1778023727577,42.91,80939.78,0.0,-0.96851,3e-05,3.49303]
[1778023730598,42.91,80932.71,0.0,-0.96873,3e-05,3.47226]
[1778023731605,42.91,80928.97,0.0,-0.96885,3e-05,3.46111]
[1778023733619,42.91,80923.71,0.0,-0.96903,3e-05,3.44425]
[1778023736640,42.91,80915.48,0.0,-0.96931,3e-05,3.41812]
[1778023737646,42.91,80889.88,0.0,-0.97014,3e-05,3.34005]
[1778023738654,42.91,80884.65,0.0,-0.97031,3e-05,3.32419]
[1778023739661,42.91,80883.87,0.0,-0.97034,3e-05,3.32177]
[1778023740668,42.91,80865.2,0.0,-0.97093,3e-05,3.26595]
[1778023741675,42.91,80862.91,0.0,-0.971,3e-05,3.25917]
[1778023742683,42.91,80872.27,0.0,-0.97071,3e-05,3.28701]
[1778023743691,42.91,80874.91,0.0,-0.97062,3e-05,3.29487]
[1778023748724,42.9,80872.99,0.0,-0.97068,3e-05,3.28896]
[1778023749731,42.9,80866.33,0.0,-0.97089,3e-05,3.26911]
[1778023750739,42.9,80866.1,0.0,-0.9709,3e-05,3.26842]
[1778023755773,42.9,80872.39,0.0,-0.9707,3e-05,3.28707]
[1778023757788,42.9,80867.08,0.0,-0.97087,3e-05,3.27122]
[1778023762822,42.9,80868.5,0.0,-0.97083,3e-05,3.27537]
[1778023767857,42.9,80872.1,0.0,-0.97072,3e-05,3.28545]
[1778023769871,42.9,80866.06,0.0,-0.97092,3e-05,3.26675]
[1778023772690,42.9,80873.19,0.0,-0.97073,3e-05,3.28404]
[1778023774908,42.9,80872.01,0.0,-0.97077,3e-05,3.28017]
[1778023778934,42.9,80866.82,0.0,-0.97093,3e-05,3.26465]
[1778023779945,42.9,80866.45,0.0,-0.97095,3e-05,3.26353]
[1778023782760,42.9,80851.88,0.0,-0.9714,3e-05,3.2205]
[1778023782962,42.9,80851.88,0.0,-0.9714,3e-05,3.22054]
[1778023783970,42.9,80850.44,0.0,-0.97144,3e-05,3.21639]
[1778023785984,42.9,80847.5,0.0,-0.97153,3e-05,3.20795]
[1778023790011,42.9,80852.59,0.0,-0.97137,3e-05,3.22327]
[1778023795046,42.9,80852.94,0.0,-0.97136,3e-05,3.22472]
[1778023800081,42.9,80853.56,0.0,-0.97133,3e-05,3.22697]
[1778023804112,42.9,80851.2,0.0,-0.9714,3e-05,3.22041]
[1778023808139,42.91,80854.96,0.0,-0.97128,3e-05,3.23184]
[1778023811160,42.91,80870.64,0.0,-0.97079,3e-05,3.2785]
[1778023812167,42.91,80871.41,0.0,-0.97076,3e-05,3.2808]
[1778023813177,42.91,80866.3,0.0,-0.97092,3e-05,3.26561]
[1778023818213,42.91,80866.33,0.0,-0.97092,3e-05,3.26578]
[1778023819218,42.91,80861.31,0.0,-0.97108,3e-05,3.25091]
[1778023820225,42.91,80858.86,0.0,-0.97115,3e-05,3.24371]
[1778023825259,42.91,80863.19,0.0,-0.97102,3e-05,3.25683]
[1778023826269,42.91,80865.34,0.0,-0.97095,3e-05,3.26323]
[1778023829288,42.91,80855.74,0.0,-0.97125,3e-05,3.23501]
[1778023834324,42.91,80857.13,0.0,-0.97123,3e-05,3.2355]
[1778023837346,42.91,80851.82,0.0,-0.97139,3e-05,3.22019]
[1778023842379,42.91,80855.12,0.0,-0.97129,3e-05,3.23027]
[1778023847414,42.91,80857.8,0.0,-0.9712,3e-05,3.23852]
[1778023852450,42.91,80860.21,0.0,-0.97112,3e-05,3.2459]
[1778023857484,42.92,80858.86,0.0,-0.97116,3e-05,3.24215]
[1778023862520,42.92,80856.22,0.0,-0.97124,3e-05,3.23462]
[1778023867555,42.92,80855.94,0.0,-0.97125,3e-05,3.2341]
[1778023872590,42.92,80854.91,0.0,-0.97128,3e-05,3.23136]
[1778023877624,42.92,80860.41,0.0,-0.9711,3e-05,3.24789]
[1778023878631,42.92,80860.39,0.0,-0.9711,3e-05,3.24787]
[1778023883668,42.92,80868.56,0.0,-0.97084,3e-05,3.2722]
[1778023888703,42.92,80860.86,0.0,-0.97109,3e-05,3.24932]
[1778023889709,42.92,80856.48,0.0,-0.97122,3e-05,3.23643]
[1778023891724,42.92,80856.82,0.0,-0.97124,3e-05,3.23369]
[1778023895752,42.92,80865.48,0.0,-0.97097,3e-05,3.2595]
[1778023896759,42.92,80868.85,0.0,-0.97086,3e-05,3.26952]
[1778023901794,42.92,80867.89,0.0,-0.97089,3e-05,3.26668]
[1778023906829,42.93,80866.81,0.0,-0.9709,3e-05,3.26655]
[1778023907837,42.93,80874.46,0.0,-0.97065,3e-05,3.28931]
[1778023908842,42.93,80879.97,0.0,-0.97048,3e-05,3.30574]
[1778023909849,42.93,80881.47,0.0,-0.97043,3e-05,3.31094]
[1778023913883,42.94,80886.5,0.0,-0.97023,3e-05,3.32881]
[1778023918916,42.96,80884.45,0.0,-0.97026,3e-05,3.32601]
[1778023920929,42.98,80890.72,0.0,-0.96999,3e-05,3.35206]
[1778023922943,42.99,80881.45,0.0,-0.97027,3e-05,3.32541]
[1778023923951,42.99,80881.3,0.0,-0.97027,3e-05,3.32563]
[1778023926973,43.0,80890.67,0.0,-0.96994,3e-05,3.35584]
[1778023927980,43.0,80893.8,0.0,-0.96984,3e-05,3.36593]
[1778023932025,43.01,80898.44,0.0,-0.96966,3e-05,3.38239]
[1778023937043,43.02,80897.99,0.0,-0.96965,3e-05,3.38387]
[1778023940064,43.02,80905.96,0.0,-0.96937,3e-05,3.40982]
[1778023941071,43.03,80911.41,0.0,-0.96918,3e-05,3.42704]
[1778023942078,43.03,80914.75,0.0,-0.96907,3e-05,3.4378]
[1778023943909,43.03,80919.59,0.0,-0.9689,3e-05,3.45364]
[1778023945100,43.04,80927.37,0.0,-0.96862,3e-05,3.47907]
[1778023947113,43.04,80928.11,0.0,-0.96859,3e-05,3.48267]
[1778023952151,43.05,80927.27,0.0,-0.96863,3e-05,3.47791]
[1778023953982,43.05,80906.6,0.0,-0.96931,3e-05,3.41471]
[1778023955175,43.05,80898.22,0.0,-0.96957,3e-05,3.39002]
[1778023956180,43.05,80899.13,0.0,-0.96953,3e-05,3.3933]
[1778023961214,43.06,80898.59,0.0,-0.96952,3e-05,3.39421]
[1778023966249,43.07,80899.43,0.0,-0.96947,3e-05,3.39931]
[1778023971285,43.08,80901.12,0.0,-0.96938,3e-05,3.40742]
[1778023976319,43.09,80897.61,0.0,-0.96948,3e-05,3.39865]
[1778023977326,43.09,80894.61,0.0,-0.96957,3e-05,3.39004]
[1778023980353,43.1,80891.87,0.0,-0.96964,3e-05,3.38329]
[1778023985382,43.09,80895.6,0.0,-0.96952,3e-05,3.3942]
[1778023990418,43.1,80889.64,0.0,-0.96969,3e-05,3.37878]
[1778023995453,43.11,80888.4,0.0,-0.9697,3e-05,3.37773]
[1778023998472,43.12,80877.47,0.0,-0.97004,3e-05,3.34561]
[1778023999480,43.12,80870.27,0.0,-0.97027,3e-05,3.32385]
[1778024000487,43.12,80867.02,0.0,-0.97038,3e-05,3.314]
[1778024005522,43.11,80852.84,0.0,-0.97083,3e-05,3.27129]
[1778024006529,43.11,80850.97,0.0,-0.97089,3e-05,3.26572]
[1778024010557,43.11,80846.38,0.0,-0.97103,3e-05,3.25204]
[1778024015594,43.11,80850.38,0.0,-0.97094,3e-05,3.25994]
[1778024020627,43.11,80849.65,0.0,-0.97096,3e-05,3.25774]
[1778024025662,43.11,80850.86,0.0,-0.97093,3e-05,3.26127]
[1778024030697,43.11,80848.88,0.0,-0.97099,3e-05,3.2554]
[1778024035732,43.11,80844.61,0.0,-0.97112,3e-05,3.24286]
[1778024040767,43.11,80848.25,0.0,-0.97101,3e-05,3.25367]
[1778024045806,43.11,80838.07,0.0,-0.97132,3e-05,3.22376]
[1778024046815,43.11,80832.46,0.0,-0.9715,3e-05,3.20742]
[1778024047817,43.11,80829.6,0.0,-0.97158,3e-05,3.19916]
[1778024050837,43.11,80823.06,0.0,-0.97178,3e-05,3.18045]
[1778024055872,43.12,80823.4,0.0,-0.97176,3e-05,3.18209]
[1778024060907,43.12,80827.08,0.0,-0.97164,3e-05,3.19338]
[1778024064935,43.12,80821.24,0.0,-0.97182,3e-05,3.17687]
[1778024066952,43.12,80806.28,0.0,-0.97226,3e-05,3.13419]
[1778024067956,43.12,80801.24,0.0,-0.97242,3e-05,3.11975]
[1778024068964,43.12,80800.67,0.0,-0.97243,3e-05,3.11834]
[1778024073998,43.13,80797.88,0.0,-0.97253,3e-05,3.10772]
[1778024079035,43.13,80801.5,0.0,-0.97241,3e-05,3.11921]
[1778024084070,43.14,80808.19,0.0,-0.9722,3e-05,3.13949]
[1778024085076,43.14,80808.39,0.0,-0.97219,3e-05,3.14025]
[1778024090112,43.14,80811.96,0.0,-0.97208,3e-05,3.15142]
[1778024095148,43.14,80817.44,0.0,-0.9719,3e-05,3.168]
[1778024100186,43.14,80818.72,0.0,-0.97186,3e-05,3.1723]
[1778024102196,43.15,80810.87,0.0,-0.97209,3e-05,3.14986]
[1778024104213,43.15,80810.91,0.0,-0.97209,3e-05,3.15024]
[1778024105219,43.15,80797.7,0.0,-0.97248,3e-05,3.1125]
[1778024106227,43.15,80792.61,0.0,-0.97263,3e-05,3.09814]
[1778024107237,43.15,80792.3,0.0,-0.97264,3e-05,3.09746]
[1778024108241,43.15,80792.69,0.0,-0.97263,3e-05,3.0988]
[1778024113275,43.15,80793.13,0.0,-0.9726,3e-05,3.1012]
[1778024118310,43.16,80796.97,0.0,-0.97247,3e-05,3.11352]
[1778024123345,43.16,80795.28,0.0,-0.97251,3e-05,3.1098]
[1778024128380,43.17,80795.06,0.0,-0.97251,3e-05,3.11032]
[1778024133418,43.17,80794.71,0.0,-0.97254,3e-05,3.10667]
[1778024138452,43.18,80792.39,0.0,-0.97259,3e-05,3.10126]
[1778024143487,43.18,80791.1,0.0,-0.97262,3e-05,3.09884]
[1778024148522,43.19,80791.9,0.0,-0.97258,3e-05,3.10235]
[1778024153558,43.19,80792.54,0.0,-0.97255,3e-05,3.10543]
[1778024158592,43.19,80794.86,0.0,-0.97247,3e-05,3.11328]
[1778024163626,43.2,80795.16,0.0,-0.97244,3e-05,3.11536]
[1778024168661,43.2,80796.38,0.0,-0.97239,3e-05,3.12006]
[1778024173699,43.21,80796.08,0.0,-0.97239,3e-05,3.12041]
[1778024178739,43.21,80795.74,0.0,-0.97239,3e-05,3.12064]
[1778024183773,43.22,80793.74,0.0,-0.97243,3e-05,3.11617]
[1778024188809,43.22,80793.85,0.0,-0.97242,3e-05,3.11771]
[1778024193843,43.23,80797.87,0.0,-0.97232,3e-05,3.12658]
[1778024199884,43.23,80798.46,0.0,-0.97228,3e-05,3.1296]
[1778024205967,43.26,80798.04,0.0,-0.97222,3e-05,3.13562]
[1778024211002,43.28,80801.29,0.0,-0.97206,3e-05,3.15106]
[1778024214025,43.29,80806.83,0.0,-0.97187,3e-05,3.16911]
[1778024215034,43.29,80819.14,0.0,-0.97149,3e-05,3.2049]
[1778024216039,43.29,80822.09,0.0,-0.9714,3e-05,3.21357]
[1778024218053,43.29,80815.32,0.0,-0.97161,3e-05,3.19403]
[1778024219060,43.29,80811.65,0.0,-0.97172,3e-05,3.1835]
[1778024222082,43.29,80817.13,0.0,-0.97155,3e-05,3.1997]
[1778024223089,43.29,80809.19,0.0,-0.97179,3e-05,3.17679]
[1778024224097,43.29,80805.59,0.0,-0.97189,3e-05,3.16653]
[1778024226110,43.29,80802.42,0.0,-0.97199,3e-05,3.15769]
[1778024228124,43.3,80797.15,0.0,-0.97213,3e-05,3.14443]
[1778024232152,43.31,80802.38,0.0,-0.97195,3e-05,3.16164]
[1778024237188,43.31,80799.6,0.0,-0.97202,3e-05,3.15434]
[1778024242224,43.31,80798.77,0.0,-0.97204,3e-05,3.15272]
[1778024247257,43.32,80795.15,0.0,-0.97214,3e-05,3.14312]
[1778024251294,43.32,80776.41,0.0,-0.97272,3e-05,3.08686]
[1778024252311,43.32,80761.62,0.0,-0.97315,3e-05,3.04556]
[1778024253307,43.32,80766.7,0.0,-0.973,3e-05,3.05981]
[1778024254315,43.32,80769.47,0.0,-0.97292,3e-05,3.0679]
[1778024256328,43.33,80774.94,0.0,-0.97275,3e-05,3.08418]
[1778024258342,43.33,80769.99,0.0,-0.97289,3e-05,3.07047]
[1778024261364,43.33,80766.36,0.0,-0.97299,3e-05,3.06107]
[1778024266399,43.33,80765.97,0.0,-0.97299,3e-05,3.06139]
[1778024272441,43.34,80765.77,0.0,-0.97297,3e-05,3.06278]
[1778024277475,43.35,80766.23,0.0,-0.97294,3e-05,3.06547]
[1778024282510,43.35,80767.47,0.0,-0.97289,3e-05,3.07032]
[1778024286316,43.36,80783.19,0.0,-0.97242,3e-05,3.1156]
[1778024286540,43.36,80783.19,0.0,-0.97242,3e-05,3.1158]
[1778024290566,43.36,80788.14,0.0,-0.97226,3e-05,3.13066]
[1778024296386,43.36,80788.6,0.0,-0.97224,3e-05,3.13288]
[1778024301645,43.37,80791.5,0.0,-0.97214,3e-05,3.14223]
[1778024302649,43.37,80779.6,0.0,-0.97249,3e-05,3.10847]
[1778024303657,43.37,80769.96,0.0,-0.97278,3e-05,3.08141]
[1778024304664,43.37,80771.49,0.0,-0.97273,3e-05,3.08599]
[1778024309700,43.37,80770.22,0.0,-0.97275,3e-05,3.08369]
[1778024314733,43.38,80775.97,0.0,-0.9726,3e-05,3.09747]
[1778024316749,43.38,80778.07,0.0,-0.97253,3e-05,3.1039]
[1778024321783,43.38,80777.73,0.0,-0.97253,3e-05,3.10409]
[1778024326818,43.39,80779.95,0.0,-0.97245,3e-05,3.11154]
[1778024331853,43.39,80782.83,0.0,-0.97235,3e-05,3.12081]
[1778024336889,43.4,80785.32,0.0,-0.97227,3e-05,3.12894]
[1778024340916,43.4,80790.75,0.0,-0.9721,3e-05,3.14526]
[1778024342931,43.4,80794.72,0.0,-0.97197,3e-05,3.15715]
[1778024343937,43.4,80809.95,0.0,-0.97151,3e-05,3.20108]
[1778024345951,43.4,80814.34,0.0,-0.97137,3e-05,3.21397]
[1778024350986,43.4,80816.37,0.0,-0.97131,3e-05,3.22016]
[1778024356021,43.4,80814.92,0.0,-0.97135,3e-05,3.21621]
[1778024357031,43.4,80806.18,0.0,-0.97162,3e-05,3.19092]
[1778024358035,43.4,80805.51,0.0,-0.97164,3e-05,3.18917]
[1778024359042,43.4,80792.9,0.0,-0.97202,3e-05,3.15287]
[1778024360049,43.41,80789.07,0.0,-0.97213,3e-05,3.14206]
[1778024364077,43.41,80794.25,0.0,-0.97197,3e-05,3.15756]
[1778024369112,43.41,80796.38,0.0,-0.9719,3e-05,3.16436]
[1778024374148,43.41,80795.07,0.0,-0.97196,3e-05,3.15743]
[1778024379182,43.42,80797.0,0.0,-0.9719,3e-05,3.16363]
[1778024384217,43.42,80798.98,0.0,-0.97183,3e-05,3.16994]
[1778024386231,43.42,80808.0,0.0,-0.97155,3e-05,3.19619]
[1778024387243,43.42,80814.5,0.0,-0.97135,3e-05,3.21512]
[1778024388245,43.42,80813.78,0.0,-0.97137,3e-05,3.21306]
[1778024393281,43.42,80812.31,0.0,-0.97142,3e-05,3.20899]
[1778024395295,43.42,80806.45,0.0,-0.9716,3e-05,3.19211]
[1778024401337,43.42,80806.69,0.0,-0.97158,3e-05,3.19321]
[1778024406372,43.42,80806.94,0.0,-0.97157,3e-05,3.19423]
[1778024411409,43.42,80806.74,0.0,-0.97158,3e-05,3.19396]
[1778024415435,43.42,80812.39,0.0,-0.9714,3e-05,3.21053]
[1778024420470,43.42,80812.72,0.0,-0.97139,3e-05,3.2116]
[1778024423492,43.42,80824.49,0.0,-0.97103,3e-05,3.24597]
[1778024424499,43.42,80827.9,0.0,-0.97092,3e-05,3.25591]
[1778024427519,43.42,80834.06,0.0,-0.97073,3e-05,3.27382]
[1778024430542,43.42,80834.75,0.0,-0.97071,3e-05,3.27559]
[1778024434568,43.42,80829.75,0.0,-0.9709,3e-05,3.25667]
[1778024439605,43.42,80831.21,0.0,-0.97086,3e-05,3.26068]
[1778024444639,43.42,80827.2,0.0,-0.97099,3e-05,3.24865]
[1778024445645,43.42,80805.25,0.0,-0.97167,3e-05,3.18474]
[1778024447452,43.42,80802.25,0.0,-0.97175,3e-05,3.17625]
[1778024452697,43.42,80804.13,0.0,-0.97169,3e-05,3.1821]
[1778024455718,43.42,80788.34,0.0,-0.97217,3e-05,3.137]
[1778024457522,43.42,80783.97,0.0,-0.9723,3e-05,3.12468]
[1778024462766,43.43,80785.91,0.0,-0.97223,3e-05,3.13115]
[1778024467803,43.43,80786.87,0.0,-0.97219,3e-05,3.1346]
[1778024472836,43.43,80788.82,0.0,-0.97213,3e-05,3.14088]
[1778024478878,43.44,80789.74,0.0,-0.97209,3e-05,3.14437]
[1778024483912,43.44,80791.0,0.0,-0.97204,3e-05,3.14869]
[1778024489956,43.44,80785.75,0.0,-0.97219,3e-05,3.13456]
[1778024491971,43.44,80790.78,0.0,-0.97207,3e-05,3.14539]
[1778024497006,43.44,80795.56,0.0,-0.97192,3e-05,3.1597]
[1778024502041,43.45,80800.61,0.0,-0.97176,3e-05,3.17474]
[1778024505062,43.45,80805.75,0.0,-0.9716,3e-05,3.1898]
[1778024510097,43.45,80815.32,0.0,-0.97131,3e-05,3.21784]
[1778024511104,43.45,80815.32,0.0,-0.97131,3e-05,3.21785]
[1778024516139,43.45,80814.59,0.0,-0.97133,3e-05,3.2158]
[1778024521175,43.45,80815.61,0.0,-0.9713,3e-05,3.21879]
[1778024526209,43.45,80808.56,0.0,-0.97151,3e-05,3.1983]
[1778024531244,43.45,80803.17,0.0,-0.97168,3e-05,3.18288]
[1778024533261,43.45,80799.1,0.0,-0.9718,3e-05,3.17126]
[1778024538293,43.45,80798.47,0.0,-0.97181,3e-05,3.16981]
[1778024540308,43.45,80803.89,0.0,-0.97165,3e-05,3.18559]
[1778024541315,43.45,80805.35,0.0,-0.9716,3e-05,3.18986]
[1778024546351,43.45,80807.78,0.0,-0.97153,3e-05,3.19708]
[1778024551395,43.45,80813.91,0.0,-0.97137,3e-05,3.21113]
[1778024554412,43.45,80820.07,0.0,-0.97118,3e-05,3.22905]
[1778024556428,43.45,80821.6,0.0,-0.97113,3e-05,3.23345]
[1778024561461,43.45,80829.26,0.0,-0.9709,3e-05,3.25564]
[1778024563475,43.45,80831.28,0.0,-0.97084,3e-05,3.2614]
[1778024566497,43.45,80838.4,0.0,-0.97062,3e-05,3.28204]
[1778024567503,43.45,80847.01,0.0,-0.97035,3e-05,3.30738]
[1778024568510,43.45,80850.79,0.0,-0.97023,3e-05,3.31844]
[1778024570525,43.45,80854.17,0.0,-0.97013,3e-05,3.32811]
[1778024574552,43.44,80859.82,0.0,-0.96995,3e-05,3.34416]
[1778024575559,43.44,80862.16,0.0,-0.96988,3e-05,3.35093]
[1778024577573,43.44,80870.65,0.0,-0.96962,3e-05,3.37593]
[1778024583620,43.44,80873.21,0.0,-0.96955,3e-05,3.38205]
[1778024586641,43.43,80878.85,0.0,-0.96938,3e-05,3.39826]
[1778024591677,43.43,80879.4,0.0,-0.96937,3e-05,3.39843]
[1778024596712,43.42,80878.91,0.0,-0.96941,3e-05,3.39547]
[1778024601746,43.42,80878.92,0.0,-0.96942,3e-05,3.39404]
[1778024606781,43.41,80882.04,0.0,-0.96934,3e-05,3.40201]
[1778024608796,43.41,80887.96,0.0,-0.96915,3e-05,3.41937]
[1778024610811,43.41,80888.91,0.0,-0.96913,3e-05,3.42128]
[1778024615844,43.4,80890.25,0.0,-0.96914,3e-05,3.41971]
[1778024620879,43.4,80891.93,0.0,-0.96909,3e-05,3.42393]
[1778024625914,43.4,80896.27,0.0,-0.96893,3e-05,3.43922]
[1778024630958,43.41,80896.81,0.0,-0.96889,3e-05,3.44289]
[1778024635983,43.42,80898.89,0.0,-0.9688,3e-05,3.45121]
[1778024638791,43.42,80905.32,0.0,-0.96858,3e-05,3.47169]
[1778024640018,43.42,80910.13,0.0,-0.96841,3e-05,3.4872]
[1778024641020,43.43,80909.57,0.0,-0.96842,3e-05,3.48578]
[1778024646055,43.43,80900.4,0.0,-0.96871,3e-05,3.45919]
[1778024647061,43.43,80898.34,0.0,-0.96878,3e-05,3.45322]
[1778024652096,43.44,80898.25,0.0,-0.96876,3e-05,3.45472]
[1778024657132,43.44,80901.13,0.0,-0.96865,3e-05,3.46523]
[1778024662167,43.45,80902.01,0.0,-0.9686,3e-05,3.46956]
[1778024667203,43.46,80903.89,0.0,-0.96852,3e-05,3.47691]
[1778024672238,43.46,80902.02,0.0,-0.9686,3e-05,3.46865]
[1778024676266,43.46,80896.03,0.0,-0.96879,3e-05,3.45082]
[1778024677272,43.46,80889.93,0.0,-0.969,3e-05,3.43179]
[1778024678280,43.46,80884.28,0.0,-0.96919,3e-05,3.41423]
[1778024679288,43.46,80881.29,0.0,-0.96929,3e-05,3.40481]
[1778024681301,43.46,80886.31,0.0,-0.96913,3e-05,3.41932]
[1778024686336,43.45,80890.89,0.0,-0.969,3e-05,3.43135]
[1778024693386,43.45,80890.98,0.0,-0.969,3e-05,3.43188]
[1778024698419,43.45,80883.49,0.0,-0.96923,3e-05,3.41019]
[1778024699427,43.45,80881.4,0.0,-0.9693,3e-05,3.4035]
[1778024703455,43.45,80872.94,0.0,-0.96959,3e-05,3.37657]
[1778024704466,43.45,80870.8,0.0,-0.96966,3e-05,3.36982]
[1778024709499,43.44,80870.57,0.0,-0.96969,3e-05,3.36764]
[1778024714532,43.44,80872.1,0.0,-0.96965,3e-05,3.37074]
[1778024716546,43.43,80880.15,0.0,-0.9694,3e-05,3.39439]
[1778024717553,43.44,80886.97,0.0,-0.96917,3e-05,3.41546]
[1778024718560,43.44,80889.97,0.0,-0.96907,3e-05,3.42496]
[1778024721581,43.44,80896.04,0.0,-0.96886,3e-05,3.44452]
[1778024724604,43.44,80900.51,0.0,-0.9687,3e-05,3.45913]
[1778024729639,43.45,80900.45,0.0,-0.96869,3e-05,3.4604]
[1778024731652,43.45,80907.22,0.0,-0.96849,3e-05,3.47768]
[1778024734673,43.45,80909.11,0.0,-0.96842,3e-05,3.48422]
[1778024737694,43.46,80914.21,0.0,-0.96824,3e-05,3.50064]
[1778024739707,43.46,80915.9,0.0,-0.96818,3e-05,3.50626]
[1778024744743,43.47,80916.3,0.0,-0.96813,3e-05,3.51112]
[1778024745751,43.47,80904.3,0.0,-0.96852,3e-05,3.47485]
[1778024746757,43.47,80899.83,0.0,-0.96867,3e-05,3.46139]
[1778024748772,43.48,80899.55,0.0,-0.96867,3e-05,3.46109]
[1778024753806,43.48,80900.75,0.0,-0.96862,3e-05,3.46613]
[1778024758842,43.49,80897.68,0.0,-0.9687,3e-05,3.45808]
[1778024763876,43.49,80889.54,0.0,-0.96896,3e-05,3.43463]
[1778024765984,43.49,80883.37,0.0,-0.96916,3e-05,3.4157]
[1778024767928,43.49,80870.92,0.0,-0.96958,3e-05,3.37682]
[1778024768932,43.48,80870.36,0.0,-0.9696,3e-05,3.37477]
[1778024773968,43.48,80869.9,0.0,-0.96963,3e-05,3.37164]
[1778024779001,43.47,80870.99,0.0,-0.96962,3e-05,3.37317]
[1778024784037,43.47,80879.31,0.0,-0.96937,3e-05,3.3965]
[1778024789857,43.46,80876.18,0.0,-0.96949,3e-05,3.38476]
[1778024792095,43.45,80871.88,0.0,-0.96967,3e-05,3.36713]
[1778024797159,43.45,80873.36,0.0,-0.96965,3e-05,3.36962]
[1778024802162,43.44,80874.27,0.0,-0.96964,3e-05,3.37069]
[1778024804180,43.44,80860.37,0.0,-0.97009,3e-05,3.32846]
[1778024805184,43.44,80852.67,0.0,-0.97033,3e-05,3.30534]
[1778024810219,43.43,80849.14,0.0,-0.97046,3e-05,3.2938]
[1778024815254,43.43,80851.39,0.0,-0.9704,3e-05,3.29958]
[1778024820069,43.43,80856.88,0.0,-0.97023,3e-05,3.31515]
[1778024825324,43.42,80857.2,0.0,-0.97023,3e-05,3.31504]
[1778024830359,43.42,80860.37,0.0,-0.97014,3e-05,3.32365]
[1778024835394,43.42,80864.56,0.0,-0.97002,3e-05,3.33532]
[1778024840429,43.42,80867.16,0.0,-0.96994,3e-05,3.34224]
[1778024845464,43.41,80874.62,0.0,-0.96971,3e-05,3.36372]
[1778024850499,43.41,80880.01,0.0,-0.96955,3e-05,3.37888]
[1778024855534,43.4,80881.93,0.0,-0.96953,3e-05,3.37955]
[1778024860569,43.4,80881.65,0.0,-0.96956,3e-05,3.37751]
[1778024865604,43.4,80879.52,0.0,-0.96964,3e-05,3.36992]
[1778024870640,43.39,80879.73,0.0,-0.96964,3e-05,3.36938]
[1778024875674,43.39,80880.66,0.0,-0.96963,3e-05,3.37098]
[1778024880709,43.38,80880.86,0.0,-0.96963,3e-05,3.37038]
[1778024882723,43.38,80867.81,0.0,-0.97006,3e-05,3.33081]
[1778024885747,43.38,80861.91,0.0,-0.97025,3e-05,3.31278]
[1778024889773,43.38,80854.6,0.0,-0.97049,3e-05,3.2906]
[1778024890780,43.38,80848.55,0.0,-0.97068,3e-05,3.27266]
[1778024895814,43.39,80847.42,0.0,-0.97069,3e-05,3.27168]
[1778024900849,43.39,80848.28,0.0,-0.97066,3e-05,3.27439]
[1778024905885,43.39,80847.92,0.0,-0.97067,3e-05,3.27296]
[1778024910919,43.38,80847.05,0.0,-0.9707,3e-05,3.27002]
[1778024912933,43.38,80854.15,0.0,-0.97052,3e-05,3.28689]
[1778024917968,43.38,80860.38,0.0,-0.97033,3e-05,3.30475]
[1778024919982,43.38,80865.51,0.0,-0.97017,3e-05,3.31971]
[1778024925018,43.38,80866.75,0.0,-0.97014,3e-05,3.32256]
[1778024930052,43.37,80865.55,0.0,-0.97018,3e-05,3.31814]
[1778024937101,43.37,80864.62,0.0,-0.97023,3e-05,3.31419]
[1778024942137,43.37,80865.19,0.0,-0.97022,3e-05,3.31508]
[1778024947171,43.36,80864.18,0.0,-0.97026,3e-05,3.31128]
[1778024952209,43.36,80870.14,0.0,-0.97008,3e-05,3.32826]
[1778024953219,43.36,80877.26,0.0,-0.96985,3e-05,3.3494]
[1778024954225,43.36,80877.31,0.0,-0.96985,3e-05,3.34932]
[1778024959260,43.36,80882.76,0.0,-0.96969,3e-05,3.36453]
[1778024961060,43.35,80885.39,0.0,-0.96961,3e-05,3.37191]
[1778024966307,43.35,80884.29,0.0,-0.96966,3e-05,3.36718]
[1778024971345,43.34,80883.87,0.0,-0.96972,3e-05,3.36051]
[1778024976380,43.34,80887.66,0.0,-0.96962,3e-05,3.3705]
[1778024981416,43.33,80885.34,0.0,-0.96971,3e-05,3.36204]
[1778024986451,43.33,80882.18,0.0,-0.96982,3e-05,3.35111]
[1778024991486,43.32,80883.57,0.0,-0.96979,3e-05,3.35391]
[1778024996530,43.32,80884.14,0.0,-0.96979,3e-05,3.35422]
[1778024998541,43.32,80890.95,0.0,-0.96958,3e-05,3.37415]
[1778025000564,43.31,80883.99,0.0,-0.96981,3e-05,3.35257]
[1778025005597,43.31,80882.97,0.0,-0.96986,3e-05,3.34814]
[1778025006607,43.31,80874.13,0.0,-0.97015,3e-05,3.32116]
[1778025007614,43.31,80868.49,0.0,-0.97033,3e-05,3.30414]
[1778025011668,43.3,80881.34,0.0,-0.96992,3e-05,3.34202]
[1778025012671,43.3,80900.69,0.0,-0.9693,3e-05,3.4002]
[1778025013683,43.3,80907.65,0.0,-0.96908,3e-05,3.42064]
[1778025018714,43.31,80906.53,0.0,-0.96909,3e-05,3.41906]
[1778025023749,43.31,80910.92,0.0,-0.96893,3e-05,3.4342]
[1778025028785,43.32,80911.19,0.0,-0.9689,3e-05,3.43669]
[1778025033819,43.33,80909.92,0.0,-0.96896,3e-05,3.43042]
[1778025037849,43.33,80901.6,0.0,-0.96922,3e-05,3.40644]
[1778025040870,43.33,80896.12,0.0,-0.96939,3e-05,3.39096]
[1778025045904,43.34,80896.84,0.0,-0.96934,3e-05,3.39506]
[1778025050939,43.35,80896.29,0.0,-0.96934,3e-05,3.39529]
[1778025055974,43.35,80886.94,0.0,-0.96962,3e-05,3.36894]
[1778025061009,43.35,80887.52,0.0,-0.96961,3e-05,3.36973]
[1778025066043,43.35,80890.94,0.0,-0.96951,3e-05,3.37912]
[1778025071079,43.36,80891.58,0.0,-0.96947,3e-05,3.38312]
[1778025076114,43.36,80896.3,0.0,-0.9693,3e-05,3.3994]
[1778025080145,43.37,80890.05,0.0,-0.96948,3e-05,3.38205]
[1778025083163,43.37,80908.14,0.0,-0.96888,3e-05,3.43823]
[1778025084171,43.37,80917.2,0.0,-0.96857,3e-05,3.4663]
[1778025089205,43.38,80922.12,0.0,-0.96839,3e-05,3.48285]
[1778025094240,43.38,80926.18,0.0,-0.96828,3e-05,3.49268]
[1778025098268,43.39,80931.25,0.0,-0.9681,3e-05,3.50941]
[1778025103305,43.39,80923.56,0.0,-0.96834,3e-05,3.48682]
[1778025104310,43.39,80912.73,0.0,-0.96871,3e-05,3.45301]
[1778025105317,43.39,80912.23,0.0,-0.96873,3e-05,3.45105]
[1778025110353,43.38,80909.78,0.0,-0.96883,3e-05,3.44143]
[1778025115387,43.37,80902.56,0.0,-0.96909,3e-05,3.41734]
[1778025117401,43.37,80899.8,0.0,-0.96919,3e-05,3.40821]
[1778025122436,43.36,80901.39,0.0,-0.96916,3e-05,3.41124]
[1778025128482,43.36,80901.08,0.0,-0.96919,3e-05,3.40818]
[1778025134526,43.35,80901.47,0.0,-0.9692,3e-05,3.40726]
[1778025140570,43.34,80900.95,0.0,-0.96924,3e-05,3.4036]
[1778025145601,43.34,80899.58,0.0,-0.96931,3e-05,3.39773]
[1778025149633,43.33,80892.73,0.0,-0.96954,3e-05,3.37565]
[1778025150637,43.33,80890.52,0.0,-0.96962,3e-05,3.36867]
[1778025155672,43.32,80891.26,0.0,-0.96964,3e-05,3.36551]
[1778025160706,43.32,80891.72,0.0,-0.96965,3e-05,3.36524]
[1778025165741,43.31,80890.2,0.0,-0.96971,3e-05,3.35934]
[1778025170777,43.31,80889.85,0.0,-0.96974,3e-05,3.35694]
[1778025175817,43.3,80885.74,0.0,-0.96988,3e-05,3.34326]
[1778025176820,43.3,80877.19,0.0,-0.97016,3e-05,3.31744]
[1778025179841,43.3,80870.26,0.0,-0.97039,3e-05,3.29622]
[1778025184875,43.3,80868.03,0.0,-0.97047,3e-05,3.28874]
[1778025189910,43.3,80866.34,0.0,-0.97053,3e-05,3.28294]
[1778025194946,43.29,80864.19,0.0,-0.9706,3e-05,3.27587]
[1778025199980,43.29,80863.63,0.0,-0.97063,3e-05,3.27356]
[1778025205019,43.29,80864.62,0.0,-0.9706,3e-05,3.27587]
[1778025210052,43.29,80871.2,0.0,-0.9704,3e-05,3.29476]
[1778025216095,43.28,80874.73,0.0,-0.97033,3e-05,3.30057]
[1778025221128,43.28,80879.09,0.0,-0.9702,3e-05,3.31298]
[1778025226164,43.28,80882.2,0.0,-0.97011,3e-05,3.3217]
[1778025232206,43.28,80884.83,0.0,-0.97003,3e-05,3.32888]
[1778025237240,43.27,80888.76,0.0,-0.96991,3e-05,3.3401]
[1778025239255,43.27,80894.68,0.0,-0.96972,3e-05,3.35764]
[1778025244290,43.27,80891.49,0.0,-0.96983,3e-05,3.34724]
[1778025249326,43.27,80886.49,0.0,-0.97,3e-05,3.33152]
[1778025254361,43.27,80881.2,0.0,-0.97018,3e-05,3.31501]
[1778025257382,43.26,80874.98,0.0,-0.97038,3e-05,3.29612]
[1778025263425,43.26,80874.3,0.0,-0.97041,3e-05,3.29351]
[1778025268459,43.26,80874.16,0.0,-0.97042,3e-05,3.2926]
[1778025274501,43.26,80873.89,0.0,-0.97047,3e-05,3.28725]
[1778025279536,43.26,80872.44,0.0,-0.97052,3e-05,3.28246]
[1778025284571,43.25,80872.07,0.0,-0.97053,3e-05,3.28088]
[1778025289607,43.25,80871.67,0.0,-0.97055,3e-05,3.27922]
[1778025294646,43.25,80871.52,0.0,-0.97056,3e-05,3.2783]
[1778025296657,43.25,80877.19,0.0,-0.97038,3e-05,3.29496]
[1778025297666,43.25,80882.09,0.0,-0.97023,3e-05,3.30944]
[1778025298670,43.25,80881.03,0.0,-0.97026,3e-05,3.30612]
[1778025303705,43.25,80880.67,0.0,-0.97028,3e-05,3.30431]
[1778025308741,43.24,80874.58,0.0,-0.97049,3e-05,3.28541]
[1778025310755,43.24,80870.49,0.0,-0.97062,3e-05,3.27304]
[1778025315791,43.24,80873.11,0.0,-0.97054,3e-05,3.28031]
[1778025317803,43.24,80871.06,0.0,-0.97061,3e-05,3.27407]
[1778025319820,43.24,80876.37,0.0,-0.97044,3e-05,3.28967]
[1778025320825,43.24,80878.58,0.0,-0.97037,3e-05,3.29614]
[1778025325860,43.24,80877.72,0.0,-0.97038,3e-05,3.29509]
[1778025330942,43.25,80875.92,0.0,-0.97043,3e-05,3.29064]
[1778025335976,43.25,80871.11,0.0,-0.97062,3e-05,3.27193]
[1778025342018,43.24,80868.37,0.0,-0.97071,3e-05,3.26323]
[1778025347053,43.24,80864.46,0.0,-0.97084,3e-05,3.25121]
[1778025349067,43.24,80874.91,0.0,-0.97052,3e-05,3.28188]
[1778025352092,43.24,80879.14,0.0,-0.97039,3e-05,3.29397]
[1778025358135,43.24,80876.79,0.0,-0.97047,3e-05,3.28586]
[1778025360147,43.23,80869.53,0.0,-0.97071,3e-05,3.26401]
[1778025365184,43.23,80866.96,0.0,-0.9708,3e-05,3.25564]
[1778025371225,43.23,80862.81,0.0,-0.97094,3e-05,3.24254]
[1778025376260,43.23,80863.21,0.0,-0.97093,3e-05,3.243]
[1778025381296,43.22,80863.4,0.0,-0.97093,3e-05,3.2428]
[1778025386330,43.22,80865.94,0.0,-0.97086,3e-05,3.2495]
[1778025391364,43.22,80863.46,0.0,-0.97098,3e-05,3.23755]
[1778025396402,43.22,80867.72,0.0,-0.97085,3e-05,3.24946]
[1778025401438,43.21,80865.88,0.0,-0.97092,3e-05,3.24338]
[1778025407479,43.21,80867.1,0.0,-0.97089,3e-05,3.24622]
[1778025412514,43.21,80868.3,0.0,-0.97086,3e-05,3.24915]
[1778025417549,43.21,80868.06,0.0,-0.97087,3e-05,3.24783]
[1778025422584,43.2,80868.8,0.0,-0.97085,3e-05,3.24942]
[1778025427620,43.2,80880.14,0.0,-0.9705,3e-05,3.28241]
[1778025428626,43.2,80881.42,0.0,-0.97046,3e-05,3.28605]
[1778025433661,43.2,80882.85,0.0,-0.97043,3e-05,3.28939]
[1778025438696,43.19,80884.81,0.0,-0.97038,3e-05,3.2943]
[1778025443731,43.19,80884.75,0.0,-0.97039,3e-05,3.29318]
[1778025444738,43.19,80890.69,0.0,-0.9702,3e-05,3.31073]
[1778025445745,43.19,80891.39,0.0,-0.97018,3e-05,3.31261]
[1778025450783,43.18,80887.14,0.0,-0.97033,3e-05,3.2988]
[1778025453806,43.18,80882.14,0.0,-0.97053,3e-05,3.27938]
[1778025458840,43.18,80882.89,0.0,-0.97051,3e-05,3.28073]
[1778025464587,43.18,80882.43,0.0,-0.97054,3e-05,3.27832]
[1778025469917,43.17,80881.77,0.0,-0.97057,3e-05,3.27549]
[1778025474959,43.17,80881.77,0.0,-0.97058,3e-05,3.27463]
[1778025476966,43.17,80890.48,0.0,-0.9703,3e-05,3.30021]
[1778025482003,43.16,80889.13,0.0,-0.97036,3e-05,3.29511]
[1778025487041,43.16,80882.39,0.0,-0.97059,3e-05,3.27397]
[1778025488048,43.16,80881.47,0.0,-0.97062,3e-05,3.27106]
[1778025493083,43.16,80881.72,0.0,-0.97062,3e-05,3.27073]
[1778025498118,43.15,80879.79,0.0,-0.97069,3e-05,3.26416]
[1778025503153,43.15,80879.94,0.0,-0.9707,3e-05,3.26376]
[1778025508188,43.15,80880.21,0.0,-0.9707,3e-05,3.26373]
[1778025513227,43.14,80879.95,0.0,-0.97075,3e-05,3.25823]
[1778025518258,43.14,80880.1,0.0,-0.97075,3e-05,3.25789]
[1778025523293,43.14,80880.03,0.0,-0.97076,3e-05,3.25693]
[1778025528328,43.14,80880.3,0.0,-0.97076,3e-05,3.25698]
[1778025535377,43.13,80881.08,0.0,-0.97075,3e-05,3.25825]
[1778025540412,43.14,80881.99,0.0,-0.97069,3e-05,3.2632]
[1778025546454,43.14,80882.18,0.0,-0.97068,3e-05,3.26436]
[1778025551489,43.14,80871.67,0.0,-0.97102,3e-05,3.23265]
[1778025557531,43.14,80870.15,0.0,-0.97107,3e-05,3.2277]
[1778025562566,43.14,80871.36,0.0,-0.97104,3e-05,3.23088]
[1778025567602,43.14,80870.2,0.0,-0.97108,3e-05,3.22711]
[1778025572638,43.13,80868.46,0.0,-0.97117,3e-05,3.2178]
[1778025573645,43.13,80862.36,0.0,-0.97136,3e-05,3.1999]
[1778025575659,43.13,80857.06,0.0,-0.97152,3e-05,3.18445]
[1778025580694,43.13,80859.54,0.0,-0.97144,3e-05,3.19174]
[1778025586736,43.13,80857.83,0.0,-0.9715,3e-05,3.18684]
[1778025591772,43.14,80857.75,0.0,-0.9715,3e-05,3.1867]
[1778025596807,43.14,80858.91,0.0,-0.97146,3e-05,3.19016]
[1778025600835,43.14,80859.77,0.0,-0.97143,3e-05,3.19273]
[1778025601851,43.14,80858.66,0.0,-0.97147,3e-05,3.18951]
[1778025602852,43.14,80844.24,0.0,-0.97191,3e-05,3.14765]
[1778025603858,43.14,80842.47,0.0,-0.97196,3e-05,3.14263]
[1778025607885,43.14,80849.63,0.0,-0.97174,3e-05,3.16377]
[1778025609902,43.14,80850.68,0.0,-0.97171,3e-05,3.16694]
[1778025611914,43.14,80860.29,0.0,-0.97141,3e-05,3.19508]
[1778025612921,43.14,80868.14,0.0,-0.97116,3e-05,3.21811]
[1778025613928,43.14,80873.55,0.0,-0.971,3e-05,3.23402]
[1778025614935,43.14,80873.24,0.0,-0.97101,3e-05,3.23308]
[1778025617956,43.14,80879.4,0.0,-0.9708,3e-05,3.2519]
[1778025619970,43.15,80882.04,0.0,-0.97071,3e-05,3.26108]
[1778025620977,43.15,80889.02,0.0,-0.97048,3e-05,3.28249]
[1778025621986,43.15,80887.41,0.0,-0.97052,3e-05,3.27834]
[1778025622992,43.15,80881.36,0.0,-0.97071,3e-05,3.26101]
[1778025623998,43.16,80880.97,0.0,-0.97071,3e-05,3.26052]
[1778025627020,43.16,80889.01,0.0,-0.97044,3e-05,3.28638]
[1778025628027,43.16,80901.5,0.0,-0.97003,3e-05,3.32437]
[1778025629035,43.17,80904.14,0.0,-0.96994,3e-05,3.33287]
[1778025633062,43.17,80886.66,0.0,-0.97051,3e-05,3.27878]
[1778025634069,43.18,80883.37,0.0,-0.97061,3e-05,3.26963]
[1778025639105,43.19,80885.3,0.0,-0.97051,3e-05,3.27854]
[1778025645853,43.2,80886.56,0.0,-0.97042,3e-05,3.28658]
[1778025649175,43.21,80888.25,0.0,-0.97035,3e-05,3.29347]
[1778025651189,43.22,80890.64,0.0,-0.97026,3e-05,3.3018]
[1778025656223,43.23,80893.91,0.0,-0.97012,3e-05,3.31455]
[1778025661258,43.24,80892.52,0.0,-0.97014,3e-05,3.31326]
[1778025663274,43.24,80889.86,0.0,-0.9702,3e-05,3.30708]
[1778025668312,43.25,80888.81,0.0,-0.97021,3e-05,3.30635]
[1778025669318,43.26,80896.2,0.0,-0.96996,3e-05,3.32963]
[1778025670327,43.26,80905.91,0.0,-0.96965,3e-05,3.35887]
[1778025671331,43.26,80908.22,0.0,-0.96956,3e-05,3.36686]
[1778025675358,43.27,80915.37,0.0,-0.96931,3e-05,3.39043]
[1778025678381,43.27,80904.55,0.0,-0.96964,3e-05,3.35905]
[1778025679387,43.27,80899.25,0.0,-0.96981,3e-05,3.3436]
[1778025682408,43.28,80905.36,0.0,-0.96959,3e-05,3.36357]
[1778025687442,43.29,80902.48,0.0,-0.96966,3e-05,3.3573]
[1778025689459,43.29,80896.36,0.0,-0.96985,3e-05,3.33989]
[1778025692478,43.29,80888.93,0.0,-0.97011,3e-05,3.31451]
[1778025697517,43.29,80885.12,0.0,-0.97024,3e-05,3.30223]
[1778025702636,43.29,80886.54,0.0,-0.97021,3e-05,3.30548]
[1778025703641,43.29,80894.38,0.0,-0.96995,3e-05,3.32946]
[1778025708676,43.3,80897.86,0.0,-0.96981,3e-05,3.34238]
[1778025713711,43.31,80893.21,0.0,-0.96994,3e-05,3.33087]
[1778025718746,43.31,80889.09,0.0,-0.97006,3e-05,3.31886]
[1778025721767,43.31,80895.62,0.0,-0.96986,3e-05,3.33771]
[1778025726802,43.31,80895.28,0.0,-0.96985,3e-05,3.33841]
[1778025731838,43.32,80898.58,0.0,-0.96972,3e-05,3.35075]
[1778025736872,43.32,80898.64,0.0,-0.96973,3e-05,3.35029]
[1778025737879,43.32,80905.1,0.0,-0.96951,3e-05,3.37026]
[1778025738887,43.32,80905.62,0.0,-0.96949,3e-05,3.37228]
[1778025742915,43.33,80910.73,0.0,-0.9693,3e-05,3.38949]
[1778025746948,43.33,80922.16,0.0,-0.96891,3e-05,3.42594]
[1778025747957,43.34,80927.03,0.0,-0.96874,3e-05,3.44122]
[1778025749968,43.34,80927.63,0.0,-0.96872,3e-05,3.44375]
[1778025755003,43.34,80922.72,0.0,-0.96889,3e-05,3.42644]
[1778025758025,43.35,80930.32,0.0,-0.96863,3e-05,3.45082]
[1778025760041,43.35,80937.08,0.0,-0.9684,3e-05,3.4723]
[1778025761046,43.35,80939.7,0.0,-0.96831,3e-05,3.48069]
[1778025765074,43.36,80945.42,0.0,-0.9681,3e-05,3.49951]
[1778025770111,43.36,80947.86,0.0,-0.968,3e-05,3.5084]
[1778025775153,43.36,80942.98,0.0,-0.96816,3e-05,3.49452]
[1778025776153,43.37,80937.74,0.0,-0.96833,3e-05,3.47859]
[1778025777161,43.37,80938.52,0.0,-0.9683,3e-05,3.48132]
[1778025779177,43.37,80927.58,0.0,-0.96866,3e-05,3.44825]
[1778025780184,43.37,80923.12,0.0,-0.9688,3e-05,3.43494]
[1778025784218,43.38,80920.36,0.0,-0.96888,3e-05,3.42803]
[1778025785224,43.38,80915.0,0.0,-0.96905,3e-05,3.41206]
[1778025786853,43.38,80898.67,0.0,-0.96957,3e-05,3.36343]
[1778025792272,43.38,80899.82,0.0,-0.96955,3e-05,3.36554]
[1778025797309,43.37,80900.26,0.0,-0.96955,3e-05,3.36548]
[1778025802345,43.37,80896.22,0.0,-0.96967,3e-05,3.35424]
[1778025804363,43.37,80914.87,0.0,-0.96906,3e-05,3.41094]
[1778025805368,43.38,80920.21,0.0,-0.96888,3e-05,3.42763]
[1778025807000,43.38,80909.29,0.0,-0.96923,3e-05,3.39513]
[1778025808396,43.38,80931.19,0.0,-0.9685,3e-05,3.46281]
[1778025809399,43.38,80938.93,0.0,-0.96824,3e-05,3.48697]
[1778025811415,43.38,80969.85,0.0,-0.96722,3e-05,3.57968]
[1778025812422,43.38,80987.47,0.0,-0.9666,4e-05,3.63563]
[1778025813457,43.38,80987.1,0.0,-0.96661,4e-05,3.63448]
[1778025814449,43.38,80992.7,0.0,-0.96642,4e-05,3.65237]
[1778025815458,43.39,81017.49,0.0,-0.96553,4e-05,3.73276]
[1778025817080,43.39,81028.28,0.0,-0.96513,4e-05,3.76864]
[1778025818486,43.39,81049.18,0.0,-0.96436,4e-05,3.83769]
[1778025819494,43.39,81050.22,0.0,-0.96432,4e-05,3.8416]
[1778025821511,43.39,81040.3,0.0,-0.96468,4e-05,3.8094]
[1778025822515,43.39,81034.24,0.0,-0.96489,4e-05,3.78981]
[1778025823525,43.4,81026.12,0.0,-0.96519,4e-05,3.76361]
[1778025825536,43.4,81013.81,0.0,-0.96562,4e-05,3.72441]
[1778025827148,43.4,81007.42,0.0,-0.96584,4e-05,3.7042]
[1778025828557,43.4,81006.27,0.0,-0.96587,4e-05,3.70144]
[1778025829563,43.4,81001.33,0.0,-0.96605,4e-05,3.68521]
[1778025830570,43.4,80994.73,0.0,-0.96629,4e-05,3.66404]
[1778025831580,43.4,80982.41,0.0,-0.96672,3e-05,3.62481]
[1778025837221,43.4,80982.97,0.0,-0.9667,3e-05,3.62695]
[1778025839633,43.4,80986.7,0.0,-0.96656,4e-05,3.63899]
[1778025844669,43.4,80981.35,0.0,-0.96675,3e-05,3.62228]
[1778025845675,43.41,80972.22,0.0,-0.96706,3e-05,3.59348]
[1778025850711,43.41,80974.49,0.0,-0.96698,3e-05,3.60133]
[1778025853731,43.41,80967.43,0.0,-0.96722,3e-05,3.57944]
[1778025856752,43.41,80996.37,0.0,-0.9662,4e-05,3.67173]
[1778025857759,43.41,81012.42,0.0,-0.96562,4e-05,3.72442]
[1778025859773,43.42,81019.66,0.0,-0.96535,4e-05,3.74874]
[1778025864808,43.42,81016.63,0.0,-0.96544,4e-05,3.74081]
[1778025866822,43.43,81011.92,0.0,-0.9656,4e-05,3.72634]
[1778025868836,43.43,81007.1,0.0,-0.96577,4e-05,3.71111]
[1778025871857,43.43,81025.16,0.0,-0.96514,4e-05,3.76672]
[1778025875886,43.44,81021.64,0.0,-0.96525,4e-05,3.75672]
[1778025880920,43.44,81024.36,0.0,-0.96513,4e-05,3.76758]
[1778025885992,43.45,81025.28,0.0,-0.96507,4e-05,3.7725]
[1778025891027,43.46,81025.37,0.0,-0.96505,4e-05,3.77476]
[1778025893041,43.46,81017.57,0.0,-0.96532,4e-05,3.7501]
[1778025894047,43.46,81017.8,0.0,-0.96531,4e-05,3.75127]
[1778025899083,43.47,81018.92,0.0,-0.96525,4e-05,3.75696]
[1778025904118,43.47,81015.34,0.0,-0.96536,4e-05,3.74626]
[1778025906131,43.47,81012.17,0.0,-0.96548,4e-05,3.73578]
[1778025910164,43.47,81006.18,0.0,-0.9657,4e-05,3.71605]
[1778025911167,43.47,81003.67,0.0,-0.96579,4e-05,3.70791]
[1778025916207,43.47,80998.42,0.0,-0.96598,4e-05,3.69083]
[1778025918215,43.47,80997.28,0.0,-0.96602,4e-05,3.68717]
[1778025921238,43.47,80989.07,0.0,-0.96631,4e-05,3.66089]
[1778025924259,43.47,80984.34,0.0,-0.96647,4e-05,3.64593]
[1778025927280,43.47,80978.4,0.0,-0.96668,3e-05,3.62721]
[1778025932315,43.47,80977.27,0.0,-0.96675,3e-05,3.61978]
[1778025937349,43.47,80984.15,0.0,-0.96651,4e-05,3.64197]
[1778025938356,43.47,80986.62,0.0,-0.96642,4e-05,3.64987]
[1778025943390,43.47,80982.45,0.0,-0.96657,4e-05,3.63665]
[1778025946411,43.47,80976.92,0.0,-0.96676,3e-05,3.61916]
[1778025948009,43.47,80975.68,0.0,-0.9668,3e-05,3.61533]
[1778025953462,43.47,80976.65,0.0,-0.96676,3e-05,3.61866]
[1778025958496,43.47,80978.19,0.0,-0.96671,3e-05,3.62374]
[1778025963534,43.48,80973.82,0.0,-0.96686,3e-05,3.61011]
[1778025965548,43.48,80968.55,0.0,-0.96704,3e-05,3.59359]
[1778025968149,43.48,80965.23,0.0,-0.96715,3e-05,3.58344]
[1778025973604,43.48,80964.94,0.0,-0.96715,3e-05,3.58304]
[1778025978640,43.48,80963.97,0.0,-0.96718,3e-05,3.58052]
[1778025983683,43.48,80965.66,0.0,-0.96712,3e-05,3.58637]
[1778025988712,43.48,80962.25,0.0,-0.96723,3e-05,3.57626]
[1778025993745,43.49,80962.46,0.0,-0.96725,3e-05,3.57331]
[1778025995760,43.49,80973.45,0.0,-0.96687,3e-05,3.60813]
[1778026000795,43.49,80972.41,0.0,-0.9669,3e-05,3.60511]
[1778026001801,43.49,80978.86,0.0,-0.96668,3e-05,3.62556]
[1778026002808,43.49,80987.01,0.0,-0.96639,4e-05,3.65148]
[1778026003815,43.49,80994.45,0.0,-0.96613,4e-05,3.67521]
[1778026005829,43.49,80999.55,0.0,-0.96594,4e-05,3.69198]
[1778026008850,43.49,80998.29,0.0,-0.96599,4e-05,3.68775]
[1778026010868,43.49,80992.88,0.0,-0.96618,4e-05,3.67037]
[1778026011871,43.49,80999.63,0.0,-0.96594,4e-05,3.69198]
[1778026012878,43.49,81007.53,0.0,-0.96566,4e-05,3.7179]
[1778026013885,43.49,81013.37,0.0,-0.96544,4e-05,3.73723]
[1778026018921,43.5,81011.86,0.0,-0.96547,4e-05,3.73451]
[1778026023957,43.51,81016.37,0.0,-0.96529,4e-05,3.75144]
[1778026027982,43.51,81025.28,0.0,-0.96494,4e-05,3.78225]
[1778026029997,43.52,81034.41,0.0,-0.9646,4e-05,3.81293]
[1778026035034,43.52,81040.97,0.0,-0.96434,4e-05,3.8363]
[1778026040071,43.53,81037.83,0.0,-0.96444,4e-05,3.82761]
[1778026045105,43.53,81035.33,0.0,-0.96451,4e-05,3.82107]
[1778026050140,43.54,81037.59,0.0,-0.96441,4e-05,3.83007]
[1778026052154,43.54,81042.52,0.0,-0.96426,4e-05,3.84257]
[1778026053162,43.54,81035.12,0.0,-0.96453,4e-05,3.81852]
[1778026055176,43.54,81024.01,0.0,-0.96492,4e-05,3.78282]
[1778026056183,43.55,81016.22,0.0,-0.9652,4e-05,3.75786]
[1778026057190,43.55,81022.89,0.0,-0.96496,4e-05,3.77997]
[1778026062227,43.55,81026.02,0.0,-0.96482,4e-05,3.79204]
[1778026063232,43.55,81032.75,0.0,-0.96457,4e-05,3.81447]
[1778026064239,43.56,81045.56,0.0,-0.96409,4e-05,3.85703]
[1778026065247,43.56,81056.1,0.0,-0.9637,4e-05,3.89228]
[1778026066254,43.56,81060.23,0.0,-0.96354,4e-05,3.90625]
[1778026071289,43.56,81034.12,0.0,-0.9645,4e-05,3.82068]
[1778026072295,43.56,81027.48,0.0,-0.96474,4e-05,3.79921]
[1778026073304,43.56,81027.92,0.0,-0.96472,4e-05,3.80099]
[1778026077332,43.57,81035.25,0.0,-0.96444,4e-05,3.82641]
[1778026078339,43.57,81037.75,0.0,-0.96434,4e-05,3.83492]
[1778026082367,43.57,81047.25,0.0,-0.96398,4e-05,3.86744]
[1778026083374,43.57,81055.48,0.0,-0.96367,4e-05,3.89499]
[1778026084381,43.57,81056.92,0.0,-0.96361,4e-05,3.89996]
[1778026088409,43.58,81049.6,0.0,-0.96388,4e-05,3.87624]
[1778026089416,43.58,81048.25,0.0,-0.96393,4e-05,3.87195]
[1778026094451,43.58,81048.62,0.0,-0.9639,4e-05,3.87411]
[1778026097475,43.58,81055.87,0.0,-0.96363,4e-05,3.89875]
[1778026098481,43.58,81053.47,0.0,-0.96371,4e-05,3.8909]
[1778026100496,43.58,81046.88,0.0,-0.96396,4e-05,3.86933]
[1778026105531,43.59,81045.54,0.0,-0.96399,4e-05,3.86582]
[1778026110567,43.59,81041.96,0.0,-0.96412,4e-05,3.85492]
[1778026111573,43.59,81033.48,0.0,-0.96446,4e-05,3.82286]
[1778026112580,43.59,81030.4,0.0,-0.96458,4e-05,3.81245]
[1778026117616,43.59,81037.43,0.0,-0.96431,4e-05,3.83694]
[1778026119210,43.6,81040.17,0.0,-0.9642,4e-05,3.84643]
[1778026124666,43.59,81047.96,0.0,-0.96392,4e-05,3.87162]
[1778026125674,43.59,81053.72,0.0,-0.9637,4e-05,3.89092]
[1778026126679,43.59,81056.99,0.0,-0.96358,4e-05,3.90195]
[1778026131715,43.6,81054.12,0.0,-0.96368,4e-05,3.89309]
[1778026136751,43.6,81057.83,0.0,-0.96353,4e-05,3.90609]
[1778026141784,43.6,81058.06,0.0,-0.96352,4e-05,3.90743]
[1778026146819,43.6,81057.25,0.0,-0.96354,4e-05,3.90532]
[1778026151856,43.61,81060.42,0.0,-0.96341,4e-05,3.91643]
[1778026155884,43.61,81048.45,0.0,-0.96386,4e-05,3.87711]
[1778026160918,43.61,81046.58,0.0,-0.96392,4e-05,3.87177]
[1778026163939,43.61,81052.95,0.0,-0.96367,4e-05,3.89339]
[1778026169560,43.61,81043.33,0.0,-0.96402,4e-05,3.86223]
[1778026175022,43.62,81046.57,0.0,-0.96393,4e-05,3.86971]
[1778026180051,43.62,81047.56,0.0,-0.96388,4e-05,3.87387]
[1778026183072,43.62,81040.51,0.0,-0.96414,4e-05,3.85113]
[1778026188107,43.63,81038.94,0.0,-0.96418,4e-05,3.84703]
[1778026191128,43.63,81045.13,0.0,-0.96395,4e-05,3.86808]
[1778026196163,43.63,81044.15,0.0,-0.96397,4e-05,3.86575]
[1778026201199,43.63,81044.68,0.0,-0.96394,4e-05,3.86839]
[1778026205227,43.64,81038.82,0.0,-0.96415,4e-05,3.84977]
[1778026208247,43.64,81032.26,0.0,-0.96438,4e-05,3.82884]
[1778026214290,43.64,81028.15,0.0,-0.96452,4e-05,3.81686]
[1778026219324,43.65,81027.07,0.0,-0.96454,4e-05,3.81466]
[1778026223354,43.65,81054.88,0.0,-0.96351,4e-05,3.90678]
[1778026224366,43.65,81101.97,0.0,-0.96172,4e-05,4.06494]
[1778026229394,43.64,81097.49,0.0,-0.96193,4e-05,4.0467]
[1778026231409,43.64,81103.86,0.0,-0.96172,4e-05,4.06383]
[1778026235436,43.63,81105.22,0.0,-0.96167,4e-05,4.06798]
[1778026240471,43.63,81103.53,0.0,-0.96175,4e-05,4.06157]
[1778026245506,43.63,81102.32,0.0,-0.9618,4e-05,4.05682]
[1778026249534,43.63,81108.37,0.0,-0.96157,4e-05,4.07707]
[1778026250541,43.63,81110.89,0.0,-0.96147,4e-05,4.08557]
[1778026252555,43.63,81117.12,0.0,-0.96123,4e-05,4.10667]
[1778026253562,43.63,81121.92,0.0,-0.96105,4e-05,4.12304]
[1778026255577,43.63,81123.93,0.0,-0.96097,4e-05,4.12951]
[1778026256583,43.62,81131.0,0.0,-0.9607,4e-05,4.1538]
[1778026257591,43.62,81127.68,0.0,-0.96083,4e-05,4.14198]
[1778026258598,43.62,81133.08,0.0,-0.96062,4e-05,4.16048]
[1778026260615,43.62,81136.04,0.0,-0.96051,4e-05,4.1702]
[1778026263633,43.62,81128.39,0.0,-0.96082,4e-05,4.14273]
[1778026265647,43.62,81128.31,0.0,-0.96082,4e-05,4.14261]
[1778026270684,43.62,81129.82,0.0,-0.96074,4e-05,4.14986]
[1778026271689,43.63,81118.9,0.0,-0.96117,4e-05,4.11244]
[1778026272696,43.63,81116.37,0.0,-0.96126,4e-05,4.10417]
[1778026277731,43.64,81115.83,0.0,-0.96126,4e-05,4.10466]
[1778026282766,43.64,81117.34,0.0,-0.96117,4e-05,4.11223]
[1778026287803,43.65,81106.56,0.0,-0.96157,4e-05,4.07747]
[1778026288809,43.65,81104.09,0.0,-0.96166,4e-05,4.06952]
[1778026293846,43.67,81106.97,0.0,-0.96154,4e-05,4.07862]
[1778026298880,43.68,81103.76,0.0,-0.96161,4e-05,4.07229]
[1778026303962,43.69,81104.08,0.0,-0.96157,4e-05,4.07611]
[1778026304930,43.69,81145.84,0.0,-0.9599,4e-05,4.22135]
[1778026305931,43.69,81188.65,0.0,-0.95814,4e-05,4.37353]
[1778026306938,43.69,81191.92,0.0,-0.95801,4e-05,4.38469]
[1778026308952,43.67,81193.89,0.0,-0.95801,4e-05,4.38481]
[1778026312980,43.62,81205.91,0.0,-0.95767,4e-05,4.41471]
[1778026313987,43.62,81210.31,0.0,-0.95749,4e-05,4.42999]
[1778026317008,43.61,81205.26,0.0,-0.95773,4e-05,4.4096]
[1778026318016,43.61,81199.37,0.0,-0.95798,4e-05,4.38765]
[1778026319023,43.61,81197.82,0.0,-0.95805,4e-05,4.38143]
[1778026323050,43.6,81190.76,0.0,-0.95838,4e-05,4.35356]
[1778026324058,43.6,81187.31,0.0,-0.95853,4e-05,4.3406]
[1778026329093,43.6,81181.9,0.0,-0.95875,4e-05,4.32167]
[1778026330693,43.6,81174.5,0.0,-0.95905,4e-05,4.29559]
[1778026336141,43.61,81169.72,0.0,-0.95924,4e-05,4.27968]
[1778026341177,43.61,81170.65,0.0,-0.95918,4e-05,4.28405]
[1778026343190,43.61,81164.04,0.0,-0.95945,4e-05,4.2611]
[1778026348225,43.62,81161.22,0.0,-0.95954,4e-05,4.25354]
[1778026353260,43.63,81153.43,0.0,-0.95985,4e-05,4.22501]
[1778026355274,43.63,81147.57,0.0,-0.96008,4e-05,4.20513]
[1778026360309,43.64,81142.75,0.0,-0.96025,4e-05,4.19002]
[1778026365344,43.64,81140.38,0.0,-0.96033,4e-05,4.18352]
[1778026370380,43.65,81138.0,0.0,-0.9604,4e-05,4.17706]
[1778026374408,43.66,81133.89,0.0,-0.96055,4e-05,4.16428]
[1778026377430,43.66,81129.91,0.0,-0.96068,4e-05,4.15316]
[1778026382464,43.68,81134.9,0.0,-0.96044,4e-05,4.1741]
[1778026384479,43.68,81129.97,0.0,-0.96062,4e-05,4.15781]
[1778026389513,43.69,81127.8,0.0,-0.96068,4e-05,4.15252]
[1778026394548,43.69,81131.71,0.0,-0.9605,4e-05,4.16831]
[1778026399584,43.7,81132.15,0.0,-0.96046,4e-05,4.17189]
[1778026404618,43.71,81132.41,0.0,-0.96043,4e-05,4.17481]
[1778026409653,43.71,81129.34,0.0,-0.96053,4e-05,4.16611]
[1778026413681,43.72,81123.03,0.0,-0.9608,4e-05,4.14134]
[1778026415697,43.72,81118.47,0.0,-0.96097,4e-05,4.12644]
[1778026416702,43.72,81111.08,0.0,-0.96125,4e-05,4.10142]
[1778026417710,43.73,81110.89,0.0,-0.96126,4e-05,4.10126]
[1778026423751,43.74,81111.86,0.0,-0.96118,4e-05,4.10756]
[1778026430800,43.75,81112.44,0.0,-0.96112,4e-05,4.11296]
[1778026435835,43.76,81111.39,0.0,-0.96113,4e-05,4.11175]
[1778026440870,43.76,81108.34,0.0,-0.96123,4e-05,4.10365]
[1778026443892,43.77,81119.56,0.0,-0.96077,4e-05,4.14377]
[1778026444899,43.77,81124.2,0.0,-0.96058,4e-05,4.16026]
[1778026446914,43.77,81125.53,0.0,-0.96052,4e-05,4.16563]
[1778026451948,43.78,81125.52,0.0,-0.9605,4e-05,4.16744]
[1778026453965,43.78,81133.92,0.0,-0.96015,4e-05,4.19743]
[1778026454970,43.78,81136.03,0.0,-0.96006,4e-05,4.20512]
[1778026460009,43.79,81133.46,0.0,-0.96015,4e-05,4.19766]
[1778026465039,43.79,81126.86,0.0,-0.96039,4e-05,4.17621]
[1778026469070,43.8,81121.1,0.0,-0.96061,4e-05,4.15755]
[1778026474105,43.8,81121.96,0.0,-0.96059,4e-05,4.1578]
[1778026479141,43.81,81121.63,0.0,-0.96059,4e-05,4.15839]
[1778026481755,43.81,81115.37,0.0,-0.96082,4e-05,4.13784]
[1778026487196,43.82,81113.12,0.0,-0.96089,4e-05,4.13199]
[1778026492236,43.83,81112.22,0.0,-0.9609,4e-05,4.13078]
[1778026497270,43.83,81108.14,0.0,-0.96104,4e-05,4.11863]
[1778026502306,43.84,81106.99,0.0,-0.96106,4e-05,4.11697]
[1778026504320,43.84,81100.87,0.0,-0.96129,4e-05,4.09673]
[1778026509357,43.85,81099.54,0.0,-0.96132,4e-05,4.09425]
[1778026514399,43.86,81100.01,0.0,-0.96128,4e-05,4.09783]
[1778026519427,43.86,81095.13,0.0,-0.96144,4e-05,4.08316]
[1778026524462,43.87,81094.82,0.0,-0.96143,4e-05,4.08417]
[1778026529498,43.88,81096.35,0.0,-0.96135,4e-05,4.09146]
[1778026532521,43.88,81101.46,0.0,-0.96117,4e-05,4.10567]
[1778026533527,43.88,81108.41,0.0,-0.9609,4e-05,4.12991]
[1778026538562,43.89,81108.14,0.0,-0.96089,4e-05,4.13072]
[1778026542590,43.89,81120.76,0.0,-0.96037,4e-05,4.17573]
[1778026543598,43.89,81133.13,0.0,-0.95987,4e-05,4.21904]
[1778026548632,43.9,81144.65,0.0,-0.95939,4e-05,4.26043]
[1778026553667,43.9,81147.58,0.0,-0.95926,4e-05,4.27154]
[1778026558703,43.9,81147.34,0.0,-0.95926,4e-05,4.2715]
[1778026559709,43.9,81152.34,0.0,-0.95906,4e-05,4.28927]
[1778026562730,43.9,81165.24,0.0,-0.95852,4e-05,4.33527]
[1778026567766,43.9,81169.03,0.0,-0.95836,4e-05,4.34901]
[1778026570786,43.9,81177.92,0.0,-0.95799,4e-05,4.38092]
[1778026571792,43.9,81180.54,0.0,-0.95788,4e-05,4.39031]
[1778026575822,43.9,81171.79,0.0,-0.95825,4e-05,4.35895]
[1778026576828,43.9,81170.77,0.0,-0.95829,4e-05,4.35535]
[1778026578845,43.91,81195.88,0.0,-0.95724,4e-05,4.44567]
[1778026579850,43.9,81204.16,0.0,-0.95688,4e-05,4.47559]
[1778026580856,43.9,81206.96,0.0,-0.95677,4e-05,4.48562]
[1778026585891,43.9,81205.75,0.0,-0.95683,4e-05,4.48047]
[1778026588913,43.9,81213.95,0.0,-0.95648,4e-05,4.50988]
[1778026589919,43.9,81219.92,0.0,-0.95623,4e-05,4.53153]
[1778026590929,43.9,81218.17,0.0,-0.9563,4e-05,4.5249]
[1778026591936,43.9,81212.41,0.0,-0.9566,4e-05,4.49894]
[1778026592942,43.9,81204.27,0.0,-0.95695,4e-05,4.46915]
[1778026593947,43.9,81203.38,0.0,-0.95699,4e-05,4.46579]
[1778026594954,43.9,81196.24,0.0,-0.95729,4e-05,4.43981]
[1778026595985,43.9,81192.4,0.0,-0.95746,4e-05,4.42586]
[1778026597979,43.9,81165.55,0.0,-0.95858,4e-05,4.3296]
[1778026598988,43.9,81165.17,0.0,-0.95859,4e-05,4.32835]
[1778026604020,43.9,81161.34,0.0,-0.95874,4e-05,4.31535]
[1778026606038,43.9,81155.35,0.0,-0.95899,4e-05,4.29443]
[1778026610067,43.9,81149.87,0.0,-0.9592,4e-05,4.27577]
[1778026611076,43.9,81143.01,0.0,-0.95948,4e-05,4.25181]
[1778026612081,43.9,81140.28,0.0,-0.95959,4e-05,4.24244]
[1778026617117,43.91,81137.07,0.0,-0.9597,4e-05,4.23237]
[1778026622152,43.91,81139.05,0.0,-0.95961,4e-05,4.24054]
[1778026622752,43.91,81133.28,0.0,-0.95984,4e-05,4.22058]
[1778026624166,43.91,81128.48,0.0,-0.96003,4e-05,4.20409]
[1778026625173,43.91,81129.36,0.0,-0.95999,4e-05,4.20746]
[1778026630209,43.92,81130.74,0.0,-0.95992,4e-05,4.21376]
[1778026635243,43.92,81135.13,0.0,-0.95972,4e-05,4.23061]
[1778026636249,43.93,81122.93,0.0,-0.96021,4e-05,4.18835]
[1778026637261,43.93,81120.3,0.0,-0.96031,4e-05,4.17957]
[1778026639275,43.93,81126.34,0.0,-0.96006,4e-05,4.20129]
[1778026644310,43.93,81126.32,0.0,-0.96004,4e-05,4.20288]
[1778026651361,43.94,81127.61,0.0,-0.96,4e-05,4.20512]
[1778026652964,43.94,81120.45,0.0,-0.96028,4e-05,4.18088]
[1778026655387,43.95,81119.14,0.0,-0.96033,4e-05,4.17708]
[1778026660422,43.95,81119.76,0.0,-0.96028,4e-05,4.18157]
[1778026665458,43.97,81118.61,0.0,-0.96027,4e-05,4.18184]
[1778026668478,43.97,81112.22,0.0,-0.96051,4e-05,4.16127]
[1778026673108,43.98,81107.45,0.0,-0.96067,4e-05,4.14671]
[1778026680563,43.99,81105.87,0.0,-0.9607,4e-05,4.14433]
[1778026685598,44.0,81103.53,0.0,-0.96077,4e-05,4.13815]
[1778026690634,44.0,81102.4,0.0,-0.9608,4e-05,4.1361]
[1778026695668,44.01,81098.41,0.0,-0.96093,4e-05,4.12423]
[1778026700703,44.02,81097.55,0.0,-0.96094,4e-05,4.12318]
[1778026705746,44.02,81099.74,0.0,-0.96084,4e-05,4.13255]
[1778026707755,44.02,81118.4,0.0,-0.96009,4e-05,4.19765]
[1778026708759,44.03,81124.41,0.0,-0.95984,4e-05,4.21877]
[1778026710774,44.03,81109.98,0.0,-0.96041,4e-05,4.16919]
[1778026715809,44.03,81104.56,0.0,-0.96065,4e-05,4.14759]
[1778026718830,44.04,81110.48,0.0,-0.9604,4e-05,4.16894]
[1778026721851,44.04,81116.88,0.0,-0.96014,4e-05,4.19193]
[1778026724873,44.04,81128.63,0.0,-0.95966,4e-05,4.23352]
[1778026728900,44.04,81122.03,0.0,-0.95992,4e-05,4.21136]
[1778026731921,44.05,81115.78,0.0,-0.96016,4e-05,4.19038]
[1778026732928,44.05,81109.8,0.0,-0.96039,4e-05,4.16992]
[1778026733935,44.05,81109.24,0.0,-0.96041,4e-05,4.16828]
[1778026738970,44.05,81108.85,0.0,-0.96041,4e-05,4.16838]
[1778026739977,44.05,81102.73,0.0,-0.96065,4e-05,4.14756]
[1778026740984,44.05,81101.17,0.0,-0.96071,4e-05,4.14251]
[1778026746019,44.06,81098.41,0.0,-0.9608,4e-05,4.13468]
[1778026750047,44.07,81090.03,0.0,-0.96111,4e-05,4.1073]
[1778026751056,44.07,81086.29,0.0,-0.96125,4e-05,4.09489]
[1778026755083,44.07,81083.17,0.0,-0.96136,4e-05,4.08587]
[1778026760119,44.08,81083.7,0.0,-0.96131,4e-05,4.08978]
[1778026765154,44.09,81086.64,0.0,-0.96117,4e-05,4.10191]
[1778026770187,44.09,81087.4,0.0,-0.96112,4e-05,4.1066]
[1778026775227,44.1,81078.73,0.0,-0.96148,4e-05,4.07404]
[1778026778250,44.1,81075.18,0.0,-0.96161,4e-05,4.06276]
[1778026779254,44.1,81069.54,0.0,-0.96182,4e-05,4.04412]
[1778026780261,44.1,81067.84,0.0,-0.96188,4e-05,4.03888]
[1778026784289,44.1,81063.47,0.0,-0.96205,4e-05,4.02368]
[1778026790332,44.1,81063.23,0.0,-0.96207,4e-05,4.02231]
[1778026795368,44.1,81062.71,0.0,-0.96209,4e-05,4.02009]
[1778026797381,44.1,81057.05,0.0,-0.96231,4e-05,4.00086]
[1778026804021,44.1,81056.02,0.0,-0.96236,4e-05,3.99687]
[1778026806445,44.1,81050.24,0.0,-0.96258,4e-05,3.97737]
[1778026811486,44.1,81055.07,0.0,-0.9624,4e-05,3.99333]
[1778026814091,44.1,81045.54,0.0,-0.96276,4e-05,3.96133]
[1778026815509,44.1,81029.94,0.0,-0.96335,4e-05,3.90951]
[1778026816516,44.1,81025.27,0.0,-0.96352,4e-05,3.89416]
[1778026818533,44.1,81021.19,0.0,-0.96367,4e-05,3.88094]
[1778026822562,44.1,81014.47,0.0,-0.96391,4e-05,3.85937]
[1778026826593,44.1,81022.15,0.0,-0.96362,4e-05,3.88523]
[1778026827600,44.1,81021.4,0.0,-0.96365,4e-05,3.88287]
[1778026834233,44.1,81022.53,0.0,-0.96364,4e-05,3.8829]
[1778026835654,44.1,81028.21,0.0,-0.96342,4e-05,3.90172]
[1778026836661,44.1,81031.34,0.0,-0.96331,4e-05,3.91214]
[1778026838679,44.1,81037.0,0.0,-0.96309,4e-05,3.93098]
[1778026844306,44.1,81034.81,0.0,-0.96317,4e-05,3.92376]
[1778026849752,44.1,81031.61,0.0,-0.96329,4e-05,3.91323]
[1778026854376,44.1,81015.62,0.0,-0.96389,4e-05,3.86017]
[1778026858817,44.1,81016.05,0.0,-0.9639,4e-05,3.85941]
[1778026863849,44.09,81015.18,0.0,-0.96395,4e-05,3.85507]
[1778026865870,44.09,81011.33,0.0,-0.9641,4e-05,3.84172]
[1778026867882,44.09,81004.34,0.0,-0.96436,4e-05,3.81825]
[1778026872916,44.08,81006.79,0.0,-0.96429,4e-05,3.82468]
[1778026877951,44.07,81011.36,0.0,-0.96414,4e-05,3.83799]
[1778026882986,44.07,81012.32,0.0,-0.96413,4e-05,3.83951]
[1778026883993,44.06,81001.66,0.0,-0.96455,4e-05,3.80215]
[1778026886006,44.04,80994.39,0.0,-0.96486,4e-05,3.77389]
[1778026888021,44.03,80989.36,0.0,-0.96509,4e-05,3.75373]
[1778026893055,44.0,80984.47,0.0,-0.9654,4e-05,3.72527]
[1778026898091,43.98,80978.92,0.0,-0.96566,4e-05,3.70144]
[1778026903127,43.96,80976.58,0.0,-0.9658,4e-05,3.68956]
[1778026908162,43.95,80967.26,0.0,-0.96616,4e-05,3.65648]
[1778026909169,43.95,80966.78,0.0,-0.96618,4e-05,3.65495]
[1778026914206,43.94,80965.78,0.0,-0.96625,4e-05,3.64871]
[1778026919240,43.93,80965.33,0.0,-0.96628,4e-05,3.64583]
[1778026924275,43.93,80963.9,0.0,-0.96633,4e-05,3.64146]
[1778026929310,43.94,80967.91,0.0,-0.96619,4e-05,3.65438]
[1778026934345,43.94,80967.88,0.0,-0.96619,4e-05,3.65449]
[1778026938373,43.94,80961.71,0.0,-0.9664,3e-05,3.63515]
[1778026939380,43.94,80959.96,0.0,-0.96646,3e-05,3.62971]
[1778026944417,43.94,80962.21,0.0,-0.96639,3e-05,3.6365]
[1778026945423,43.94,80965.74,0.0,-0.96626,4e-05,3.64773]
[1778026950459,43.94,80962.94,0.0,-0.96636,3e-05,3.6391]
[1778026952472,43.94,80969.08,0.0,-0.96618,4e-05,3.65441]
[1778026953480,43.94,80975.59,0.0,-0.96595,4e-05,3.6751]
[1778026954487,43.94,80978.18,0.0,-0.96586,4e-05,3.68334]
[1778026958513,43.94,80980.46,0.0,-0.96578,4e-05,3.69046]
[1778026963548,43.94,80979.68,0.0,-0.96581,4e-05,3.68769]
[1778026968584,43.93,80979.68,0.0,-0.96583,4e-05,3.68584]
[1778026971615,43.92,80971.5,0.0,-0.96615,4e-05,3.65733]
[1778026972623,43.92,80965.97,0.0,-0.96635,4e-05,3.63903]
[1778026973629,43.91,80964.53,0.0,-0.96641,3e-05,3.63371]
[1778026978668,43.9,80966.04,0.0,-0.9664,3e-05,3.63471]
[1778026983708,43.89,80962.61,0.0,-0.96656,3e-05,3.62016]
[1778026985291,43.88,80946.01,0.0,-0.96715,3e-05,3.56665]
[1778026986725,43.88,80938.53,0.0,-0.96741,3e-05,3.54273]
[1778026987736,43.88,80937.61,0.0,-0.96745,3e-05,3.53927]
[1778026989746,43.87,80924.66,0.0,-0.9679,3e-05,3.49807]
[1778026990753,43.87,80922.61,0.0,-0.96798,3e-05,3.49124]
[1778026995788,43.86,80918.87,0.0,-0.96813,3e-05,3.47722]
[1778027000826,43.85,80919.23,0.0,-0.96815,3e-05,3.47589]
[1778027005858,43.84,80917.53,0.0,-0.96824,3e-05,3.4678]
[1778027009886,43.81,80912.4,0.0,-0.96852,3e-05,3.4423]
[1778027015502,43.8,80910.5,0.0,-0.96864,3e-05,3.43027]
[1778027020964,43.78,80905.26,0.0,-0.96888,3e-05,3.40824]
[1778027023987,43.77,80895.46,0.0,-0.96921,3e-05,3.37753]
[1778027025573,43.77,80903.73,0.0,-0.96895,3e-05,3.40214]
[1778027026001,43.77,80903.73,0.0,-0.96895,3e-05,3.40176]
[1778027031036,43.76,80905.74,0.0,-0.96891,3e-05,3.40588]
[1778027036072,43.76,80916.1,0.0,-0.96859,3e-05,3.43531]
[1778027037078,43.76,80923.13,0.0,-0.96836,3e-05,3.4563]
[1778027042113,43.75,80936.61,0.0,-0.96793,3e-05,3.49529]
[1778027047148,43.74,80941.75,0.0,-0.96779,3e-05,3.50846]
[1778027052183,43.73,80943.39,0.0,-0.96776,3e-05,3.51081]
[1778027057217,43.72,80939.44,0.0,-0.96793,3e-05,3.49591]
[1778027061247,43.71,80948.4,0.0,-0.96765,3e-05,3.52146]
[1778027066282,43.71,80948.84,0.0,-0.96762,3e-05,3.52367]
[1778027071317,43.71,80949.56,0.0,-0.96764,3e-05,3.52104]
[1778027076353,43.7,80946.24,0.0,-0.96779,3e-05,3.5078]
[1778027081388,43.69,80942.35,0.0,-0.96795,3e-05,3.49291]
[1778027084410,43.68,80936.23,0.0,-0.96817,3e-05,3.47238]
[1778027088438,43.68,80942.27,0.0,-0.96799,3e-05,3.48887]
[1778027089445,43.67,80942.92,0.0,-0.96798,3e-05,3.49032]
[1778027094479,43.66,80940.99,0.0,-0.96807,3e-05,3.48158]
[1778027100521,43.65,80940.36,0.0,-0.96813,3e-05,3.4763]
[1778027105556,43.65,80941.47,0.0,-0.9681,3e-05,3.47919]
[1778027110595,43.64,80939.65,0.0,-0.96819,3e-05,3.47079]
[1778027115630,43.64,80939.73,0.0,-0.9682,3e-05,3.47055]
[1778027120665,43.64,80938.84,0.0,-0.96822,3e-05,3.46881]
[1778027126277,43.65,80936.9,0.0,-0.96827,3e-05,3.46404]
[1778027131742,43.65,80936.1,0.0,-0.96832,3e-05,3.45847]
[1778027136777,43.65,80936.34,0.0,-0.9683,3e-05,3.46022]
[1778027141814,43.66,80935.68,0.0,-0.96831,3e-05,3.45921]
[1778027143829,43.66,80940.77,0.0,-0.96813,3e-05,3.47526]
[1778027146417,43.66,80953.0,0.0,-0.96771,3e-05,3.51355]
[1778027148863,43.66,80957.71,0.0,-0.96755,3e-05,3.52841]
[1778027149871,43.66,80964.53,0.0,-0.96732,3e-05,3.54979]
[1778027150877,43.66,80966.89,0.0,-0.96723,3e-05,3.55724]
[1778027156487,43.66,80966.64,0.0,-0.96724,3e-05,3.55687]
[1778027161954,43.66,80971.59,0.0,-0.96706,3e-05,3.57268]
[1778027166558,43.66,80982.39,0.0,-0.96669,3e-05,3.60691]
[1778027169005,43.66,80988.58,0.0,-0.96647,4e-05,3.6265]
[1778027174041,43.66,80992.77,0.0,-0.96632,4e-05,3.63965]
[1778027179074,43.66,80993.32,0.0,-0.96631,4e-05,3.64119]
[1778027184110,43.66,80998.71,0.0,-0.96612,4e-05,3.65819]
[1778027188139,43.66,81007.29,0.0,-0.96582,4e-05,3.68539]
[1778027190152,43.66,81014.53,0.0,-0.96556,4e-05,3.70844]
[1778027193175,43.66,81021.12,0.0,-0.96536,4e-05,3.72506]
[1778027195185,43.66,81028.27,0.0,-0.96511,4e-05,3.74791]
[1778027200238,43.65,81033.02,0.0,-0.96495,4e-05,3.76246]
[1778027202251,43.65,81043.85,0.0,-0.96455,4e-05,3.79739]
[1778027207286,43.65,81041.91,0.0,-0.96464,4e-05,3.78986]
[1778027209301,43.65,81033.01,0.0,-0.96497,4e-05,3.76041]
[1778027214336,43.64,81029.97,0.0,-0.96509,4e-05,3.74966]
[1778027217356,43.64,81024.93,0.0,-0.96528,4e-05,3.73284]
[1778027220378,43.64,81017.94,0.0,-0.96553,4e-05,3.70986]
[1778027222391,43.64,81013.79,0.0,-0.96568,4e-05,3.69633]
[1778027223399,43.64,81007.62,0.0,-0.96591,4e-05,3.67647]
[1778027225412,43.64,81001.7,0.0,-0.96612,4e-05,3.6575]
[1778027230447,43.64,80999.65,0.0,-0.96619,4e-05,3.65098]
[1778027233469,43.64,80994.15,0.0,-0.96638,4e-05,3.63354]
[1778027234475,43.64,80989.09,0.0,-0.96656,4e-05,3.61751]
[1778027236489,43.64,80984.99,0.0,-0.9667,3e-05,3.60466]
[1778027241526,43.64,80982.97,0.0,-0.96677,3e-05,3.59872]
[1778027246560,43.65,80980.46,0.0,-0.96685,3e-05,3.59127]
[1778027251594,43.65,80980.22,0.0,-0.96689,3e-05,3.58681]
[1778027256629,43.65,80978.02,0.0,-0.96696,3e-05,3.58044]
[1778027259650,43.65,80968.06,0.0,-0.9673,3e-05,3.54956]
[1778027260658,43.65,80967.38,0.0,-0.96733,3e-05,3.54684]
[1778027265692,43.64,80966.12,0.0,-0.96741,3e-05,3.53997]
[1778027270728,43.63,80966.18,0.0,-0.96744,3e-05,3.53729]
[1778027275762,43.62,80961.93,0.0,-0.96761,3e-05,3.52127]
[1778027280798,43.61,80962.82,0.0,-0.96761,3e-05,3.52135]
[1778027285832,43.6,80961.87,0.0,-0.96767,3e-05,3.51575]
[1778027290872,43.59,80955.06,0.0,-0.96793,3e-05,3.49201]
[1778027291877,43.59,80943.54,0.0,-0.96833,3e-05,3.45598]
[1778027292884,43.59,80936.41,0.0,-0.96857,3e-05,3.43368]
[1778027293891,43.58,80934.16,0.0,-0.96865,3e-05,3.42641]
[1778027299933,43.58,80934.88,0.0,-0.96865,3e-05,3.42635]
[1778027304968,43.57,80933.31,0.0,-0.96873,3e-05,3.41971]
[1778027310003,43.56,80925.45,0.0,-0.96901,3e-05,3.394]
[1778027312020,43.56,80924.38,0.0,-0.96908,3e-05,3.38606]
[1778027317618,43.55,80920.97,0.0,-0.96922,3e-05,3.37387]
[1778027323093,43.55,80921.39,0.0,-0.96922,3e-05,3.37368]
[1778027328129,43.54,80921.72,0.0,-0.96922,3e-05,3.37319]
[1778027331151,43.54,80915.23,0.0,-0.96945,3e-05,3.35272]
[1778027335179,43.54,80914.77,0.0,-0.96947,3e-05,3.35029]
[1778027340216,43.53,80913.64,0.0,-0.96952,3e-05,3.34563]
[1778027341221,43.53,80906.3,0.0,-0.96977,3e-05,3.32336]
[1778027342228,43.53,80903.71,0.0,-0.96985,3e-05,3.31521]
[1778027347830,43.53,80902.17,0.0,-0.96991,3e-05,3.30967]
[1778027353305,43.52,80906.09,0.0,-0.9698,3e-05,3.3202]
[1778027355322,43.52,80895.32,0.0,-0.97015,3e-05,3.28787]
[1778027356327,43.52,80894.6,0.0,-0.97018,3e-05,3.28543]
[1778027357900,43.52,80902.07,0.0,-0.96994,3e-05,3.30752]
[1778027360356,43.52,80902.45,0.0,-0.96993,3e-05,3.30809]
[1778027361363,43.52,80911.1,0.0,-0.96965,3e-05,3.33375]
[1778027366398,43.51,80915.07,0.0,-0.96954,3e-05,3.3444]
[1778027367406,43.51,80921.6,0.0,-0.96933,3e-05,3.36379]
[1778027372440,43.51,80918.2,0.0,-0.96949,3e-05,3.34807]
[1778027377477,43.5,80919.54,0.0,-0.96946,3e-05,3.35076]
[1778027382514,43.5,80919.5,0.0,-0.96947,3e-05,3.34958]
[1778027383518,43.49,80900.51,0.0,-0.97009,3e-05,3.29227]
[1778027384525,43.49,80890.85,0.0,-0.97041,3e-05,3.26349]
[1778027389560,43.49,80891.99,0.0,-0.97038,3e-05,3.26628]
[1778027391573,43.49,80897.12,0.0,-0.97021,3e-05,3.28123]
[1778027396610,43.49,80894.86,0.0,-0.97029,3e-05,3.2738]
[1778027397616,43.49,80888.53,0.0,-0.9705,3e-05,3.25496]
[1778027398623,43.49,80880.88,0.0,-0.97074,3e-05,3.23236]
[1778027403658,43.48,80882.31,0.0,-0.97071,3e-05,3.23493]
[1778027408694,43.48,80881.85,0.0,-0.97073,3e-05,3.23336]
[1778027413728,43.48,80876.66,0.0,-0.9709,3e-05,3.21796]
[1778027418763,43.48,80877.45,0.0,-0.97087,3e-05,3.22024]
[1778027422796,43.48,80871.65,0.0,-0.97105,3e-05,3.20328]
[1778027427831,43.48,80871.05,0.0,-0.97107,3e-05,3.20162]
[1778027432868,43.48,80869.58,0.0,-0.97115,3e-05,3.19342]
[1778027437901,43.48,80893.93,0.0,-0.97038,3e-05,3.265]
[1778027438911,43.48,80896.02,0.0,-0.97031,3e-05,3.27107]
[1778027443945,43.48,80901.33,0.0,-0.97015,3e-05,3.28624]
[1778027445960,43.48,80905.23,0.0,-0.97003,3e-05,3.29754]
[1778027450998,43.47,80914.02,0.0,-0.96975,3e-05,3.32292]
[1778027452001,43.47,80916.11,0.0,-0.96969,3e-05,3.32896]
[1778027453012,43.47,80910.27,0.0,-0.96988,3e-05,3.31121]
[1778027454020,43.47,80903.33,0.0,-0.97011,3e-05,3.29028]
[1778027455031,43.47,80903.37,0.0,-0.97011,3e-05,3.29022]
[1778027460065,43.47,80897.61,0.0,-0.9703,3e-05,3.27219]
[1778027463083,43.47,80885.17,0.0,-0.9707,3e-05,3.23496]
[1778027464093,43.47,80875.62,0.0,-0.97101,3e-05,3.20685]
[1778027465098,43.46,80874.17,0.0,-0.97105,3e-05,3.20256]
[1778027470135,43.46,80878.86,0.0,-0.97091,3e-05,3.2161]
[1778027472147,43.46,80885.25,0.0,-0.97071,3e-05,3.23477]
[1778027473155,43.46,80885.73,0.0,-0.97069,3e-05,3.23611]
[1778027477185,43.46,80892.42,0.0,-0.97048,3e-05,3.2555]
[1778027482221,43.46,80893.76,0.0,-0.97045,3e-05,3.2589]
[1778027485240,43.46,80900.2,0.0,-0.97025,3e-05,3.27763]
[1778027490276,43.46,80902.25,0.0,-0.97019,3e-05,3.28296]
[1778027495311,43.45,80900.99,0.0,-0.97027,3e-05,3.27451]
[1778027500345,43.45,80894.96,0.0,-0.97047,3e-05,3.25595]
[1778027501352,43.45,80887.27,0.0,-0.97072,3e-05,3.23314]
[1778027502359,43.45,80883.84,0.0,-0.97083,3e-05,3.22299]
[1778027503373,43.45,80878.54,0.0,-0.97099,3e-05,3.20739]
[1778027504373,43.45,80876.63,0.0,-0.97105,3e-05,3.20177]
[1778027507394,43.45,80882.92,0.0,-0.97086,3e-05,3.22009]
[1778027512430,43.45,80885.98,0.0,-0.97076,3e-05,3.22888]
[1778027513437,43.45,80903.97,0.0,-0.97019,3e-05,3.2819]
[1778027514444,43.45,80910.66,0.0,-0.96998,3e-05,3.30166]
[1778027517464,43.45,80903.95,0.0,-0.9702,3e-05,3.28118]
[1778027519037,43.45,80910.6,0.0,-0.96999,3e-05,3.30084]
[1778027524513,43.44,80907.6,0.0,-0.97009,3e-05,3.29081]
[1778027525520,43.44,80899.86,0.0,-0.97034,3e-05,3.26766]
[1778027526527,43.44,80906.35,0.0,-0.97014,3e-05,3.28677]
[1778027527535,43.44,80912.52,0.0,-0.96994,3e-05,3.30498]
[1778027529108,43.44,80923.03,0.0,-0.9696,3e-05,3.33627]
[1778027531562,43.44,80929.19,0.0,-0.96941,3e-05,3.35405]
[1778027532569,43.43,80935.71,0.0,-0.9692,3e-05,3.37348]
[1778027537604,43.43,80937.11,0.0,-0.96917,3e-05,3.3762]
[1778027542639,43.42,80937.2,0.0,-0.96918,3e-05,3.37501]
[1778027544653,43.42,80942.87,0.0,-0.969,3e-05,3.39164]
[1778027546679,43.42,80950.91,0.0,-0.96874,3e-05,3.4155]
[1778027551702,43.41,80955.02,0.0,-0.96866,3e-05,3.42217]
[1778027556737,43.41,80952.76,0.0,-0.96875,3e-05,3.41345]
[1778027561773,43.4,80952.9,0.0,-0.96877,3e-05,3.41219]
[1778027566808,43.39,80956.26,0.0,-0.96867,3e-05,3.42081]
[1778027571842,43.39,80948.68,0.0,-0.96895,3e-05,3.39591]
[1778027573857,43.39,80946.86,0.0,-0.96901,3e-05,3.38978]
[1778027575870,43.38,80952.49,0.0,-0.96883,3e-05,3.4064]
[1778027578892,43.38,80954.83,0.0,-0.96876,3e-05,3.41262]
[1778027583927,43.37,80956.04,0.0,-0.96874,3e-05,3.41472]
[1778027585941,43.37,80950.03,0.0,-0.96895,3e-05,3.39567]
[1778027587957,43.37,80941.98,0.0,-0.96922,3e-05,3.37058]
[1778027589970,43.37,80940.39,0.0,-0.96928,3e-05,3.36524]
[1778027595007,43.36,80943.31,0.0,-0.9692,3e-05,3.37282]
[1778027600039,43.36,80944.47,0.0,-0.96918,3e-05,3.37499]
[1778027603060,43.35,80935.79,0.0,-0.96947,3e-05,3.34788]
[1778027608100,43.35,80934.78,0.0,-0.96952,3e-05,3.3437]
[1778027613131,43.35,80936.12,0.0,-0.96952,3e-05,3.34255]
[1778027618166,43.34,80933.21,0.0,-0.96963,3e-05,3.33262]
[1778027623202,43.34,80931.27,0.0,-0.9697,3e-05,3.32566]
[1778027625215,43.34,80923.2,0.0,-0.96997,3e-05,3.301]
[1778027627229,43.34,80920.33,0.0,-0.97007,3e-05,3.29207]
[1778027629244,43.33,80909.48,0.0,-0.97042,3e-05,3.25944]
[1778027630251,43.33,80898.78,0.0,-0.97076,3e-05,3.22769]
[1778027631259,43.33,80891.21,0.0,-0.971,3e-05,3.20538]
[1778027632264,43.33,80891.86,0.0,-0.97098,3e-05,3.20728]
[1778027634279,43.33,80899.94,0.0,-0.97073,3e-05,3.23103]
[1778027635286,43.33,80904.56,0.0,-0.97058,3e-05,3.24463]
[1778027640321,43.33,80902.26,0.0,-0.97066,3e-05,3.23749]
[1778027645357,43.33,80901.89,0.0,-0.97067,3e-05,3.23606]
[1778027646363,43.33,80910.23,0.0,-0.97041,3e-05,3.2607]
[1778027647370,43.33,80914.1,0.0,-0.97028,3e-05,3.27209]
[1778027649384,43.33,80915.22,0.0,-0.97025,3e-05,3.27517]
[1778027651400,43.33,80923.29,0.0,-0.96999,3e-05,3.29899]
[1778027652409,43.33,80930.09,0.0,-0.96977,3e-05,3.31922]
[1778027653412,43.33,80933.95,0.0,-0.96965,3e-05,3.33064]
[1778027655425,43.33,80935.16,0.0,-0.96962,3e-05,3.33383]
[1778027658448,43.32,80941.38,0.0,-0.96942,3e-05,3.3519]
[1778027662475,43.32,80947.48,0.0,-0.96923,3e-05,3.36934]
[1778027663482,43.32,80957.64,0.0,-0.9689,3e-05,3.40006]
[1778027664489,43.32,80959.13,0.0,-0.96885,3e-05,3.40429]
[1778027670098,43.31,80952.44,0.0,-0.96909,3e-05,3.38181]
[1778027675567,43.3,80947.81,0.0,-0.9693,3e-05,3.3621]
[1778027680601,43.3,80945.95,0.0,-0.96938,3e-05,3.35464]
[1778027685636,43.29,80943.37,0.0,-0.96948,3e-05,3.34533]
[1778027690670,43.29,80944.93,0.0,-0.96945,3e-05,3.34854]
[1778027695709,43.28,80945.78,0.0,-0.96944,3e-05,3.34959]
[1778027700741,43.27,80941.06,0.0,-0.96961,3e-05,3.33371]
[1778027704769,43.27,80936.01,0.0,-0.96979,3e-05,3.31735]
[1778027710384,43.27,80928.2,0.0,-0.97006,3e-05,3.29259]
[1778027715847,43.26,80929.12,0.0,-0.97004,3e-05,3.29404]
[1778027720881,43.26,80931.06,0.0,-0.96999,3e-05,3.29878]
[1778027722895,43.26,80939.33,0.0,-0.96972,3e-05,3.32318]
[1778027724908,43.25,80947.13,0.0,-0.96947,3e-05,3.34621]
[1778027728937,43.25,80953.42,0.0,-0.96927,3e-05,3.36522]
[1778027734979,43.26,80956.8,0.0,-0.96918,3e-05,3.37272]
[1778027740018,43.27,80961.73,0.0,-0.96897,3e-05,3.39174]
[1778027745050,43.29,80960.97,0.0,-0.96894,3e-05,3.39407]
[1778027750085,43.3,80961.5,0.0,-0.96889,3e-05,3.39878]
[1778027755124,43.3,80962.38,0.0,-0.96885,3e-05,3.40224]
[1778027760156,43.31,80963.33,0.0,-0.96881,3e-05,3.40591]
[1778027762170,43.31,80970.68,0.0,-0.96855,3e-05,3.43029]
[1778027763177,43.32,80964.91,0.0,-0.96873,3e-05,3.41341]
[1778027764184,43.32,80963.34,0.0,-0.96877,3e-05,3.40948]
[1778027769218,43.33,80963.92,0.0,-0.9687,3e-05,3.41572]
[1778027774254,43.35,80963.46,0.0,-0.96867,3e-05,3.41868]
[1778027779290,43.37,80962.32,0.0,-0.96866,3e-05,3.41947]
[1778027784326,43.38,80962.23,0.0,-0.96862,3e-05,3.42351]
[1778027786340,43.39,80971.88,0.0,-0.96827,3e-05,3.45492]
[1778027787347,43.39,80971.91,0.0,-0.96826,3e-05,3.45582]
[1778027792381,43.4,80974.02,0.0,-0.96818,3e-05,3.46216]
[1778027796412,43.42,80964.89,0.0,-0.96846,3e-05,3.43713]
[1778027797418,43.42,80961.66,0.0,-0.96856,3e-05,3.42803]
[1778027802455,43.43,80961.32,0.0,-0.96852,3e-05,3.43117]
[1778027806482,43.45,80968.71,0.0,-0.96824,3e-05,3.45724]
[1778027811516,43.46,80966.94,0.0,-0.96825,3e-05,3.45571]
[1778027816552,43.47,80969.35,0.0,-0.96813,3e-05,3.46707]
[1778027821587,43.49,80966.31,0.0,-0.96819,3e-05,3.46154]
[1778027824608,43.5,80972.22,0.0,-0.96796,3e-05,3.48215]
[1778027826622,43.5,80974.65,0.0,-0.96786,3e-05,3.49117]
[1778027831657,43.51,80971.25,0.0,-0.96794,3e-05,3.48426]
[1778027836692,43.53,80974.6,0.0,-0.96778,3e-05,3.49838]
[1778027841727,43.53,80975.37,0.0,-0.96774,3e-05,3.50229]
[1778027846762,43.54,80975.94,0.0,-0.96771,3e-05,3.50504]
[1778027848776,43.54,80987.37,0.0,-0.96731,3e-05,3.54111]
[1778027851367,43.54,80990.81,0.0,-0.96722,3e-05,3.54812]
[1778027855826,43.54,80996.27,0.0,-0.96702,3e-05,3.56593]
[1778027861437,43.54,80999.78,0.0,-0.9669,3e-05,3.57754]
[1778027866902,43.55,81001.9,0.0,-0.96682,4e-05,3.5848]
[1778027872515,43.55,81003.6,0.0,-0.96675,4e-05,3.59062]
[1778027875966,43.55,80992.89,0.0,-0.96712,3e-05,3.55723]
[1778027881001,43.55,80992.3,0.0,-0.96713,3e-05,3.5561]
[1778027882585,43.55,80987.13,0.0,-0.96731,3e-05,3.54002]
[1778027884022,43.55,80982.99,0.0,-0.96747,3e-05,3.5259]
[1778027889059,43.54,80983.68,0.0,-0.96747,3e-05,3.52522]
[1778027896106,43.52,80983.33,0.0,-0.96753,3e-05,3.5202]
[1778027900134,43.52,80975.41,0.0,-0.96783,3e-05,3.49336]
[1778027904161,43.51,80968.62,0.0,-0.96808,3e-05,3.47028]
[1778027907182,43.5,80963.22,0.0,-0.96828,3e-05,3.45218]
[1778027912219,43.49,80963.49,0.0,-0.96833,3e-05,3.44655]
[1778027915240,43.49,80958.44,0.0,-0.96852,3e-05,3.42964]
[1778027917253,43.49,80957.72,0.0,-0.96855,3e-05,3.42658]
[1778027922289,43.48,80962.48,0.0,-0.96842,3e-05,3.43901]
[1778027926317,43.47,80968.39,0.0,-0.96824,3e-05,3.45545]
[1778027931352,43.46,80972.92,0.0,-0.96811,3e-05,3.46714]
[1778027933365,43.46,80980.07,0.0,-0.96787,3e-05,3.48834]
[1778027937393,43.45,80985.52,0.0,-0.96771,3e-05,3.50326]
[1778027942429,43.44,80987.5,0.0,-0.96767,3e-05,3.50681]
[1778027947468,43.43,80988.86,0.0,-0.96765,3e-05,3.50845]
[1778027952503,43.43,80988.68,0.0,-0.96769,3e-05,3.50529]
[1778027957539,43.42,80992.55,0.0,-0.96759,3e-05,3.51478]
[1778027962574,43.41,80994.16,0.0,-0.96756,3e-05,3.51713]
[1778027967608,43.4,80994.82,0.0,-0.96757,3e-05,3.51654]
[1778027969622,43.39,80987.57,0.0,-0.96783,3e-05,3.49284]
[1778027970629,43.39,80985.35,0.0,-0.96791,3e-05,3.48545]
[1778027972643,43.39,80981.15,0.0,-0.9681,3e-05,3.46733]
[1778027974657,43.38,80974.1,0.0,-0.96835,3e-05,3.44465]
[1778027981706,43.37,80972.45,0.0,-0.96843,3e-05,3.43677]
[1778027986741,43.37,80972.46,0.0,-0.96846,3e-05,3.43483]
[1778027991778,43.36,80972.32,0.0,-0.96848,3e-05,3.43244]
[1778027993793,43.36,80960.7,0.0,-0.96888,3e-05,3.39599]
[1778027994798,43.36,80957.45,0.0,-0.96899,3e-05,3.38574]
[1778027996822,43.35,80953.25,0.0,-0.96914,3e-05,3.37232]
[1778027997828,43.35,80945.64,0.0,-0.9694,3e-05,3.34893]
[1778027998835,43.35,80945.52,0.0,-0.9694,3e-05,3.34831]
[1778028003875,43.35,80944.03,0.0,-0.96946,3e-05,3.3426]
[1778028008922,43.34,80943.24,0.0,-0.9695,3e-05,3.33908]
[1778028013943,43.34,80944.14,0.0,-0.96949,3e-05,3.34045]
[1778028018979,43.33,80948.73,0.0,-0.96935,3e-05,3.35321]
[1778028020992,43.33,80955.76,0.0,-0.96912,3e-05,3.37431]
[1778028022574,43.33,80963.28,0.0,-0.96888,3e-05,3.39671]
[1778028023007,43.33,80963.28,0.0,-0.96888,3e-05,3.39639]
[1778028028043,43.32,80968.2,0.0,-0.96873,3e-05,3.40983]
[1778028033079,43.32,80964.46,0.0,-0.96891,3e-05,3.39273]
[1778028034086,43.32,80958.76,0.0,-0.9691,3e-05,3.37507]
[1778028039121,43.31,80953.42,0.0,-0.96929,3e-05,3.35762]
[1778028040128,43.31,80946.29,0.0,-0.96953,3e-05,3.33582]
[1778028045163,43.31,80945.05,0.0,-0.96958,3e-05,3.33112]
[1778028050198,43.31,80941.24,0.0,-0.96972,3e-05,3.31868]
[1778028055233,43.3,80940.65,0.0,-0.96975,3e-05,3.31602]
[1778028060268,43.3,80945.2,0.0,-0.96961,3e-05,3.32881]
[1778028062860,43.3,80970.53,0.0,-0.96877,3e-05,3.40547]
[1778028063295,43.3,80970.53,0.0,-0.96877,3e-05,3.40515]
[1778028068325,43.29,80967.09,0.0,-0.96891,3e-05,3.39305]
[1778028073362,43.29,80967.7,0.0,-0.9689,3e-05,3.39339]
[1778028076385,43.28,80962.51,0.0,-0.96909,3e-05,3.37663]
[1778028077391,43.28,80963.8,0.0,-0.96905,3e-05,3.3803]
[1778028082425,43.28,80965.57,0.0,-0.969,3e-05,3.38435]
[1778028087461,43.27,80964.05,0.0,-0.96907,3e-05,3.37838]
[1778028089475,43.27,80953.02,0.0,-0.96944,3e-05,3.34432]
[1778028090482,43.27,80949.71,0.0,-0.96955,3e-05,3.3341]
[1778028093503,43.27,80943.29,0.0,-0.9698,3e-05,3.31015]
[1778028097531,43.26,80940.97,0.0,-0.9699,3e-05,3.30077]
[1778028102568,43.25,80940.37,0.0,-0.96994,3e-05,3.29768]
[1778028108607,43.25,80940.22,0.0,-0.96995,3e-05,3.29645]
[1778028113643,43.25,80937.65,0.0,-0.97004,3e-05,3.28811]
[1778028118678,43.25,80936.9,0.0,-0.97007,3e-05,3.28524]
[1778028122707,43.24,80931.28,0.0,-0.97026,3e-05,3.26791]
[1778028124719,43.24,80928.7,0.0,-0.97035,3e-05,3.26001]
[1778028129758,43.24,80934.46,0.0,-0.97018,3e-05,3.27545]
[1778028134790,43.22,80934.29,0.0,-0.97023,3e-05,3.27127]
[1778028136805,43.22,80929.75,0.0,-0.97039,3e-05,3.25629]
[1778028139825,43.21,80923.49,0.0,-0.97061,3e-05,3.23562]
[1778028141839,43.21,80922.18,0.0,-0.97067,3e-05,3.23043]
[1778028149896,43.19,80923.69,0.0,-0.97068,3e-05,3.22972]
[1778028150902,43.18,80929.29,0.0,-0.9705,3e-05,3.2457]
[1778028151912,43.18,80930.89,0.0,-0.97049,3e-05,3.24641]
[1778028156944,43.18,80932.16,0.0,-0.97045,3e-05,3.24985]
[1778028161979,43.18,80931.54,0.0,-0.97047,3e-05,3.24767]
[1778028170037,43.18,80932.29,0.0,-0.97046,3e-05,3.24928]
[1778028174063,43.18,80925.73,0.0,-0.97068,3e-05,3.22888]
[1778028175070,43.18,80924.43,0.0,-0.97072,3e-05,3.22499]
[1778028180106,43.17,80926.14,0.0,-0.97067,3e-05,3.22975]
[1778028183128,43.17,80933.31,0.0,-0.97044,3e-05,3.25085]
[1778028187155,43.17,80929.41,0.0,-0.97057,3e-05,3.23898]
[1778028192190,43.17,80927.15,0.0,-0.97064,3e-05,3.23202]
[1778028197225,43.16,80924.05,0.0,-0.97077,3e-05,3.22022]
[1778028201839,43.16,80914.15,0.0,-0.9711,3e-05,3.18917]
[1778028207295,43.14,80915.81,0.0,-0.97109,3e-05,3.19063]
[1778028209308,43.14,80921.81,0.0,-0.97091,3e-05,3.20714]
[1778028214344,43.13,80928.51,0.0,-0.97077,3e-05,3.21995]
[1778028219379,43.12,80927.71,0.0,-0.97082,3e-05,3.21449]
[1778028224415,43.1,80927.74,0.0,-0.97086,3e-05,3.21154]
[1778028229449,43.09,80926.68,0.0,-0.97092,3e-05,3.20543]
[1778028234484,43.08,80927.84,0.0,-0.97092,3e-05,3.2059]
[1778028239520,43.07,80929.74,0.0,-0.97089,3e-05,3.20852]
[1778028241534,43.07,80935.45,0.0,-0.97072,3e-05,3.22422]
[1778028243547,43.06,80926.53,0.0,-0.97102,3e-05,3.19659]
[1778028245561,43.06,80925.42,0.0,-0.97107,3e-05,3.19217]
[1778028250596,43.05,80922.14,0.0,-0.9712,3e-05,3.17974]
[1778028253619,43.04,80916.94,0.0,-0.97138,3e-05,3.16287]
[1778028254625,43.04,80913.6,0.0,-0.97149,3e-05,3.15259]
[1778028257646,43.04,80915.47,0.0,-0.97145,3e-05,3.15659]
[1778028262682,43.03,80918.94,0.0,-0.97137,3e-05,3.16427]
[1778028264695,43.02,80909.21,0.0,-0.97168,3e-05,3.13484]
[1778028265702,43.02,80902.67,0.0,-0.97189,3e-05,3.11539]
[1778028266709,43.02,80897.71,0.0,-0.97205,3e-05,3.10062]
[1778028271744,43.01,80896.0,0.0,-0.97216,3e-05,3.08983]
[1778028276778,43.0,80898.0,0.0,-0.97212,3e-05,3.09368]
[1778028278799,43.0,80888.15,0.0,-0.97243,3e-05,3.06457]
[1778028279806,43.0,80880.46,0.0,-0.97266,3e-05,3.04224]
[1778028280812,43.0,80877.67,0.0,-0.97275,3e-05,3.03399]
[1778028285846,42.99,80875.69,0.0,-0.97283,3e-05,3.02694]
[1778028286852,42.99,80869.09,0.0,-0.97303,3e-05,3.00797]
[1778028288866,42.99,80868.1,0.0,-0.97306,3e-05,3.00472]
[1778028293901,42.99,80870.43,0.0,-0.97301,3e-05,3.01021]
[1778028298937,42.98,80873.47,0.0,-0.97293,3e-05,3.01774]
[1778028303971,42.98,80881.7,0.0,-0.97269,3e-05,3.04004]
[1778028304978,42.98,80879.38,0.0,-0.97276,3e-05,3.03317]
[1778028310013,42.97,80878.65,0.0,-0.9728,3e-05,3.02987]
[1778028317068,42.97,80874.37,0.0,-0.97294,3e-05,3.01606]
[1778028318075,42.97,80881.88,0.0,-0.97272,3e-05,3.03719]
[1778028319083,42.96,80888.91,0.0,-0.97251,3e-05,3.05702]
[1778028320099,42.96,80889.72,0.0,-0.97249,3e-05,3.05905]
[1778028325121,42.96,80891.22,0.0,-0.97246,3e-05,3.06187]
[1778028330156,42.95,80895.88,0.0,-0.97233,3e-05,3.07371]
[1778028331164,42.95,80902.48,0.0,-0.97217,3e-05,3.08854]
[1778028332173,42.95,80906.5,0.0,-0.97205,3e-05,3.09981]
[1778028333178,42.95,80911.58,0.0,-0.97189,3e-05,3.11417]
[1778028334185,42.95,80911.88,0.0,-0.97189,3e-05,3.11465]
[1778028339226,42.94,80915.59,0.0,-0.97179,3e-05,3.12342]
[1778028344262,42.93,80905.62,0.0,-0.97212,3e-05,3.09249]
[1778028345268,42.93,80901.96,0.0,-0.97224,3e-05,3.08156]
[1778028346275,42.93,80897.76,0.0,-0.97238,3e-05,3.06879]
[1778028351885,42.92,80889.82,0.0,-0.97264,3e-05,3.04448]
[1778028354331,42.92,80886.51,0.0,-0.97275,3e-05,3.03418]
[1778028359369,42.91,80885.86,0.0,-0.97278,3e-05,3.03102]
[1778028364404,42.91,80886.49,0.0,-0.97277,3e-05,3.03151]
[1778028369439,42.9,80887.66,0.0,-0.97275,3e-05,3.03354]
[1778028374473,42.9,80886.86,0.0,-0.97279,3e-05,3.02994]
[1778028379509,42.89,80884.31,0.0,-0.97288,3e-05,3.02145]
[1778028385551,42.89,80883.73,0.0,-0.97291,3e-05,3.01835]
[1778028390587,42.88,80883.58,0.0,-0.97293,3e-05,3.01675]
[1778028395622,42.88,80884.83,0.0,-0.97294,3e-05,3.0153]
[1778028400657,42.88,80878.25,0.0,-0.97315,3e-05,2.99553]
[1778028405692,42.87,80876.55,0.0,-0.97321,3e-05,2.98982]
[1778028410726,42.87,80874.19,0.0,-0.97329,3e-05,2.98228]
[1778028418783,42.86,80874.04,0.0,-0.97331,3e-05,2.98066]
[1778028421805,42.86,80866.2,0.0,-0.97354,3e-05,2.95822]
[1778028425832,42.86,80859.98,0.0,-0.97373,3e-05,2.94034]
[1778028430867,42.86,80855.68,0.0,-0.97386,3e-05,2.92787]
[1778028433889,42.86,80842.64,0.0,-0.97425,3e-05,2.89144]
[1778028434897,42.86,80838.51,0.0,-0.97437,3e-05,2.88003]
[1778028436910,42.86,80832.32,0.0,-0.97455,3e-05,2.86299]
[1778028440938,42.86,80812.82,0.0,-0.9751,3e-05,2.80996]
[1778028441945,42.86,80810.95,0.0,-0.97516,3e-05,2.80423]
[1778028443961,42.85,80819.6,0.0,-0.97492,3e-05,2.82704]
[1778028446982,42.85,80822.24,0.0,-0.97486,3e-05,2.83285]
[1778028452018,42.84,80817.15,0.0,-0.97507,3e-05,2.81267]
[1778028457057,42.84,80820.93,0.0,-0.97495,3e-05,2.82341]
[1778028459069,42.84,80828.18,0.0,-0.97475,3e-05,2.84332]
[1778028460075,42.84,80825.9,0.0,-0.97481,3e-05,2.83718]
[1778028465112,42.84,80823.36,0.0,-0.97488,3e-05,2.83074]
[1778028470144,42.84,80826.24,0.0,-0.97479,3e-05,2.8391]
[1778028475178,42.85,80827.28,0.0,-0.97475,3e-05,2.84246]
[1778028480214,42.85,80827.91,0.0,-0.97473,3e-05,2.84473]
[1778028483235,42.85,80819.22,0.0,-0.97497,3e-05,2.82146]
[1778028484242,42.85,80823.69,0.0,-0.97484,3e-05,2.83376]
[1778028487262,42.85,80827.47,0.0,-0.97473,3e-05,2.84446]
[1778028492298,42.85,80824.87,0.0,-0.9748,3e-05,2.83801]
[1778028498341,42.86,80822.02,0.0,-0.97487,3e-05,2.83104]
[1778028503375,42.86,80820.83,0.0,-0.9749,3e-05,2.8285]
[1778028508410,42.86,80819.67,0.0,-0.97492,3e-05,2.82618]
[1778028511435,42.86,80813.88,0.0,-0.97511,3e-05,2.80726]
[1778028513026,42.87,80804.11,0.0,-0.97539,3e-05,2.78117]
[1778028518484,42.87,80808.09,0.0,-0.97526,3e-05,2.79302]
[1778028520496,42.87,80813.42,0.0,-0.97511,3e-05,2.80772]
[1778028525531,42.87,80815.15,0.0,-0.97505,3e-05,2.81311]
[1778028530566,42.88,80814.87,0.0,-0.97505,3e-05,2.81305]
[1778028535602,42.96,80806.25,0.0,-0.97506,3e-05,2.81193]
[1778028540637,43.1,80804.21,0.0,-0.97476,3e-05,2.84035]
[1778028543236,43.12,80809.95,0.0,-0.97452,3e-05,2.86288]
[1778028547687,43.14,80803.22,0.0,-0.97468,3e-05,2.84761]
[1778028551715,43.15,80809.72,0.0,-0.97447,3e-05,2.86775]
[1778028553731,43.15,80814.55,0.0,-0.97432,3e-05,2.8821]
[1778028558764,43.16,80810.53,0.0,-0.97441,3e-05,2.87398]
[1778028560779,43.17,80800.86,0.0,-0.97467,3e-05,2.84888]
[1778028561785,43.17,80794.76,0.0,-0.97483,3e-05,2.83302]
[1778028565816,43.18,80801.25,0.0,-0.97463,3e-05,2.8525]
[1778028568841,43.18,80731.13,0.0,-0.97654,3e-05,2.66863]
[1778028569847,43.18,80712.65,0.0,-0.97703,3e-05,2.62155]
[1778028570858,43.19,80718.21,0.0,-0.97687,3e-05,2.63672]
[1778028571864,43.19,80733.1,0.0,-0.9765,3e-05,2.67183]
[1778028572867,43.19,80741.16,0.0,-0.97628,3e-05,2.69304]
[1778028573874,43.19,80752.66,0.0,-0.97597,3e-05,2.72334]
[1778028574881,43.19,80758.35,0.0,-0.97581,3e-05,2.73851]
[1778028575888,43.19,80759.92,0.0,-0.97577,3e-05,2.74285]
[1778028576897,43.19,80768.68,0.0,-0.97552,3e-05,2.7662]
[1778028577902,43.2,80772.67,0.0,-0.9754,3e-05,2.77837]
[1778028579914,43.21,80775.67,0.0,-0.9753,3e-05,2.78777]
[1778028581928,43.24,80781.18,0.0,-0.97506,3e-05,2.81002]
[1778028582936,43.26,80786.79,0.0,-0.97484,3e-05,2.83157]
[1778028583943,43.29,80788.38,0.0,-0.97473,3e-05,2.84194]
[1778028586965,43.33,80791.04,0.0,-0.97453,3e-05,2.86114]
[1778028588978,43.37,80796.55,0.0,-0.97426,3e-05,2.88658]
[1778028594014,43.43,80792.59,0.0,-0.97421,3e-05,2.89107]
[1778028595020,43.45,80780.54,0.0,-0.9745,3e-05,2.863]
[1778028596028,43.45,80776.66,0.0,-0.97461,3e-05,2.85303]
[1778028600058,43.46,80763.83,0.0,-0.97495,3e-05,2.82066]
[1778028601063,43.46,80752.49,0.0,-0.97525,3e-05,2.79103]
[1778028602080,43.47,80752.64,0.0,-0.97524,3e-05,2.79205]
[1778028603079,43.47,80759.16,0.0,-0.97506,3e-05,2.81002]
[1778028604086,43.47,80758.94,0.0,-0.97506,3e-05,2.81002]
[1778028609124,43.48,80763.51,0.0,-0.9749,3e-05,2.82521]
[1778028610128,43.49,80770.55,0.0,-0.97469,3e-05,2.84467]
[1778028611135,43.49,80770.6,0.0,-0.97469,3e-05,2.84534]
[1778028612151,43.49,80775.7,0.0,-0.97454,3e-05,2.85962]
[1778028613175,43.49,80785.75,0.0,-0.97424,3e-05,2.88736]
[1778028614156,43.49,80791.26,0.0,-0.97408,3e-05,2.90284]
[1778028615164,43.5,80800.14,0.0,-0.97382,3e-05,2.92759]
[1778028616171,43.5,80809.44,0.0,-0.97355,3e-05,2.95361]
[1778028617178,43.5,80809.7,0.0,-0.97353,3e-05,2.95469]
[1778028621206,43.5,80817.93,0.0,-0.97328,3e-05,2.97896]
[1778028622214,43.51,80820.9,0.0,-0.97319,3e-05,2.98755]
[1778028624241,43.53,80826.6,0.0,-0.97295,3e-05,3.00935]
[1778028626248,43.55,80840.16,0.0,-0.97249,3e-05,3.0529]
[1778028627255,43.56,80841.24,0.0,-0.97244,3e-05,3.05785]
[1778028630276,43.58,80847.22,0.0,-0.9722,3e-05,3.07995]
[1778028632291,43.59,80848.46,0.0,-0.97217,3e-05,3.08221]
[1778028637328,43.61,80844.41,0.0,-0.97222,3e-05,3.07735]
[1778028642362,43.64,80845.19,0.0,-0.97212,3e-05,3.08617]
[1778028644374,43.64,80850.24,0.0,-0.97194,3e-05,3.1029]
[1778028646393,43.65,80856.04,0.0,-0.97175,3e-05,3.12117]
[1778028647395,43.65,80863.88,0.0,-0.9715,3e-05,3.14427]
[1778028648403,43.65,80865.87,0.0,-0.97144,3e-05,3.15003]
[1778028651429,43.65,80853.43,0.0,-0.97182,3e-05,3.11458]
[1778028652434,43.66,80846.48,0.0,-0.97202,3e-05,3.09529]
[1778028653440,43.66,80855.96,0.0,-0.97172,3e-05,3.12324]
[1778028654447,43.66,80858.17,0.0,-0.97165,3e-05,3.12995]
[1778028659485,43.66,80856.77,0.0,-0.97169,3e-05,3.12686]
[1778028661498,43.67,80865.74,0.0,-0.97141,3e-05,3.15285]
[1778028662505,43.67,80873.63,0.0,-0.97116,3e-05,3.17566]
[1778028663514,43.67,80873.69,0.0,-0.97116,3e-05,3.17577]
[1778028666532,43.66,80883.38,0.0,-0.97086,3e-05,3.20375]
[1778028668546,43.66,80885.45,0.0,-0.97082,3e-05,3.20752]
[1778028673587,43.65,80885.47,0.0,-0.97083,3e-05,3.20599]
[1778028676608,43.64,80891.39,0.0,-0.97067,3e-05,3.22092]
[1778028682238,43.66,80894.11,0.0,-0.97054,3e-05,3.23336]
[1778028683658,43.66,80902.3,0.0,-0.97026,3e-05,3.25863]
[1778028684665,43.66,80909.36,0.0,-0.97004,3e-05,3.27955]
[1778028685671,43.66,80914.56,0.0,-0.96986,3e-05,3.29553]
[1778028686679,43.67,80914.34,0.0,-0.96986,3e-05,3.29536]
[1778028689701,43.67,80920.76,0.0,-0.96964,3e-05,3.31598]
[1778028692313,43.68,80927.13,0.0,-0.96945,3e-05,3.33236]
[1778028697759,43.7,80925.24,0.0,-0.96945,3e-05,3.33269]
[1778028699772,43.7,80931.91,0.0,-0.96922,3e-05,3.35363]
[1778028700779,43.72,80934.75,0.0,-0.96908,3e-05,3.36624]
[1778028705815,43.72,80933.15,0.0,-0.96911,3e-05,3.36333]
[1778028708836,43.74,80939.4,0.0,-0.96886,3e-05,3.38657]
[1778028711446,43.77,80930.84,0.0,-0.96906,3e-05,3.36777]
[1778028716894,43.77,80926.84,0.0,-0.96917,3e-05,3.3576]
[1778028717899,43.77,80919.43,0.0,-0.96941,3e-05,3.33573]
[1778028718906,43.78,80916.56,0.0,-0.9695,3e-05,3.32757]
[1778028722934,43.78,80906.71,0.0,-0.96981,3e-05,3.29925]
[1778028723946,43.78,80906.23,0.0,-0.96983,3e-05,3.29758]
[1778028728976,43.77,80908.69,0.0,-0.96976,3e-05,3.30375]
[1778028734012,43.77,80909.8,0.0,-0.96974,3e-05,3.30592]
[1778028737039,43.77,80917.51,0.0,-0.9695,3e-05,3.32803]
[1778028742071,43.77,80919.19,0.0,-0.96942,3e-05,3.33469]
[1778028743076,43.77,80913.72,0.0,-0.9696,3e-05,3.31805]
[1778028744082,43.77,80909.31,0.0,-0.96975,3e-05,3.30465]
[1778028749117,43.77,80908.68,0.0,-0.96978,3e-05,3.30167]
[1778028754151,43.76,80907.01,0.0,-0.96988,3e-05,3.29157]
[1778028759187,43.76,80906.01,0.0,-0.96993,3e-05,3.28754]
[1778028764222,43.75,80904.58,0.0,-0.96999,3e-05,3.28227]
[1778028769258,43.75,80905.82,0.0,-0.96996,3e-05,3.28494]
[1778028774292,43.75,80901.27,0.0,-0.97011,3e-05,3.27048]
[1778028778322,43.74,80916.59,0.0,-0.96963,3e-05,3.31527]
[1778028779328,43.74,80920.34,0.0,-0.96951,3e-05,3.32623]
[1778028780335,43.75,80925.91,0.0,-0.96932,3e-05,3.34341]
[1778028781343,43.75,80926.36,0.0,-0.9693,3e-05,3.34521]
[1778028786377,43.75,80923.16,0.0,-0.96938,3e-05,3.33784]
[1778028791413,43.75,80925.8,0.0,-0.9693,3e-05,3.34513]
[1778028792421,43.75,80931.67,0.0,-0.96911,3e-05,3.36251]
[1778028793427,43.75,80933.79,0.0,-0.96904,3e-05,3.36859]
[1778028798463,43.75,80934.18,0.0,-0.96903,3e-05,3.36958]
[1778028803499,43.75,80932.38,0.0,-0.96908,3e-05,3.36542]
[1778028810548,43.76,80932.52,0.0,-0.96904,3e-05,3.36867]
[1778028815583,43.77,80930.64,0.0,-0.96912,3e-05,3.36093]
[1778028816590,43.77,80938.19,0.0,-0.96886,3e-05,3.38416]
[1778028817597,43.77,80942.7,0.0,-0.96871,3e-05,3.39821]
[1778028819611,43.78,80946.99,0.0,-0.96856,3e-05,3.41195]
[1778028824646,43.79,80947.37,0.0,-0.96849,3e-05,3.41762]
[1778028830688,43.81,80951.15,0.0,-0.96832,3e-05,3.43376]
[1778028835724,43.82,80952.22,0.0,-0.96826,3e-05,3.43854]
[1778028842362,43.82,80950.87,0.0,-0.96829,3e-05,3.43645]
[1778028844786,43.83,80959.26,0.0,-0.96797,3e-05,3.46526]
[1778028845793,43.84,80961.5,0.0,-0.96786,3e-05,3.47451]
[1778028850829,43.88,80959.03,0.0,-0.96783,3e-05,3.47738]
[1778028855864,43.9,80960.74,0.0,-0.96772,3e-05,3.48753]
[1778028859893,43.9,80966.46,0.0,-0.96751,3e-05,3.50602]
[1778028860901,43.91,80973.82,0.0,-0.96724,3e-05,3.53063]
[1778028862503,43.92,80976.72,0.0,-0.96711,3e-05,3.54217]
[1778028866942,43.93,80984.59,0.0,-0.96679,3e-05,3.57143]
[1778028868958,43.94,80989.18,0.0,-0.96661,4e-05,3.58731]
[1778028870972,43.94,80995.32,0.0,-0.96638,4e-05,3.60778]
[1778028872573,43.94,81000.83,0.0,-0.96622,4e-05,3.62098]
[1778028876019,43.94,81013.91,0.0,-0.96576,4e-05,3.66215]
[1778028877019,43.94,81025.39,0.0,-0.96535,4e-05,3.69881]
[1778028878027,43.94,81033.91,0.0,-0.96504,4e-05,3.72626]
[1778028879072,43.94,81032.66,0.0,-0.96509,4e-05,3.72207]
[1778028882674,43.94,81020.88,0.0,-0.96552,4e-05,3.68355]
[1778028887127,43.94,81015.87,0.0,-0.96571,4e-05,3.66662]
[1778028892751,43.93,81015.68,0.0,-0.96575,4e-05,3.66357]
[1778028894174,43.93,81010.68,0.0,-0.96593,4e-05,3.64723]
[1778028895182,43.92,81003.44,0.0,-0.96619,4e-05,3.62386]
[1778028896190,43.92,81000.05,0.0,-0.96631,4e-05,3.61279]
[1778028901241,43.92,80997.9,0.0,-0.96641,4e-05,3.60412]
[1778028902237,43.92,81005.31,0.0,-0.96615,4e-05,3.62726]
[1778028904245,43.91,80996.69,0.0,-0.96646,4e-05,3.59964]
[1778028905252,43.91,80995.31,0.0,-0.96652,4e-05,3.59464]
[1778028909281,43.91,81001.2,0.0,-0.96632,4e-05,3.61198]
[1778028912305,43.9,80993.68,0.0,-0.9666,4e-05,3.58723]
[1778028913309,43.9,80990.21,0.0,-0.96673,3e-05,3.57602]
[1778028918345,43.9,80995.53,0.0,-0.96656,4e-05,3.59125]
[1778028919351,43.9,81004.5,0.0,-0.96624,4e-05,3.61927]
[1778028920378,43.89,81006.85,0.0,-0.96616,4e-05,3.62634]
[1778028923382,43.89,81011.27,0.0,-0.96602,4e-05,3.63922]
[1778028928416,43.88,81011.09,0.0,-0.96605,4e-05,3.6366]
[1778028933452,43.88,81006.27,0.0,-0.96628,4e-05,3.61502]
[1778028938485,43.87,81005.65,0.0,-0.96633,4e-05,3.61117]
[1778028943521,43.86,81005.78,0.0,-0.96634,4e-05,3.6097]
[1778028948558,43.86,81004.95,0.0,-0.96639,4e-05,3.60524]
[1778028953591,43.85,81008.8,0.0,-0.96628,4e-05,3.61561]
[1778028958631,43.84,81007.8,0.0,-0.96633,4e-05,3.6106]
[1778028963661,43.84,81010.4,0.0,-0.96626,4e-05,3.61703]
[1778028968697,43.83,81011.98,0.0,-0.96623,4e-05,3.62023]
[1778028972724,43.82,81005.07,0.0,-0.96649,4e-05,3.59696]
[1778028974743,43.82,81002.26,0.0,-0.96659,4e-05,3.58748]
[1778028979773,43.82,81005.88,0.0,-0.96648,4e-05,3.59742]
[1778028981787,43.82,81012.18,0.0,-0.96627,4e-05,3.61673]
[1778028986823,43.81,81006.07,0.0,-0.9665,4e-05,3.59571]
[1778028991857,43.8,81008.61,0.0,-0.96646,4e-05,3.59799]
[1778028992864,43.8,81009.46,0.0,-0.96644,4e-05,3.60036]
[1778028996892,43.8,80998.73,0.0,-0.96683,4e-05,3.56521]
[1778028997899,43.8,80994.09,0.0,-0.967,3e-05,3.55037]
[1778028999916,43.8,80986.38,0.0,-0.96727,3e-05,3.52576]
[1778029000920,43.79,80985.37,0.0,-0.96731,3e-05,3.5224]
[1778029005955,43.79,80988.12,0.0,-0.96722,3e-05,3.52984]
[1778029007970,43.79,80982.79,0.0,-0.96741,3e-05,3.51276]
[1778029009984,43.79,80979.76,0.0,-0.96752,3e-05,3.50293]
[1778029013600,43.78,80970.61,0.0,-0.96784,3e-05,3.47389]
[1778029019047,43.78,80972.03,0.0,-0.9678,3e-05,3.47748]
[1778029023670,43.78,80977.13,0.0,-0.96764,3e-05,3.49241]
[1778029028111,43.78,80971.9,0.0,-0.96783,3e-05,3.47551]
[1778029033741,43.77,80968.19,0.0,-0.96796,3e-05,3.46316]
[1778029036166,43.77,80971.59,0.0,-0.96785,3e-05,3.47335]
[1778029041203,43.77,80969.24,0.0,-0.96794,3e-05,3.4653]
[1778029043811,43.77,80968.75,0.0,-0.96796,3e-05,3.4634]
[1778029046240,43.77,80965.32,0.0,-0.96808,3e-05,3.45263]
[1778029048252,43.77,80960.03,0.0,-0.96826,3e-05,3.43623]
[1778029053881,43.76,80965.08,0.0,-0.96813,3e-05,3.44732]
[1778029058322,43.76,80970.15,0.0,-0.96796,3e-05,3.46277]
[1778029063952,43.76,80976.18,0.0,-0.96776,3e-05,3.48115]
[1778029069401,43.76,80978.33,0.0,-0.96768,3e-05,3.48755]
[1778029074438,43.76,80982.0,0.0,-0.96756,3e-05,3.4987]
[1778029079471,43.76,80984.0,0.0,-0.96749,3e-05,3.50467]
[1778029084513,43.76,80982.75,0.0,-0.96754,3e-05,3.50055]
[1778029087545,43.76,80997.56,0.0,-0.96703,3e-05,3.54663]
[1778029088535,43.76,81020.99,0.0,-0.96621,4e-05,3.62049]
[1778029089541,43.76,81015.52,0.0,-0.9664,4e-05,3.60287]
[1778029090549,43.76,81010.1,0.0,-0.9666,4e-05,3.5855]
[1778029094577,43.75,81003.62,0.0,-0.96683,4e-05,3.56427]
[1778029096596,43.75,81009.64,0.0,-0.96663,4e-05,3.58288]
[1778029097597,43.75,81009.63,0.0,-0.96663,4e-05,3.58262]
[1778029102632,43.75,81004.91,0.0,-0.96681,4e-05,3.56658]
[1778029103648,43.75,81011.01,0.0,-0.9666,4e-05,3.58559]
[1778029104647,43.75,81012.75,0.0,-0.96654,4e-05,3.59083]
[1778029108675,43.74,81012.42,0.0,-0.96656,4e-05,3.58867]
[1778029113709,43.74,81006.37,0.0,-0.96682,4e-05,3.56468]
[1778029118744,43.74,80997.29,0.0,-0.96715,3e-05,3.53491]
[1778029120757,43.73,80996.08,0.0,-0.9672,3e-05,3.53069]
[1778029125797,43.73,80996.52,0.0,-0.96719,3e-05,3.531]
[1778029127807,43.73,80990.03,0.0,-0.96742,3e-05,3.51033]
[1778029130833,43.73,80987.0,0.0,-0.96753,3e-05,3.50038]
[1778029135865,43.72,80986.47,0.0,-0.96756,3e-05,3.49788]
[1778029141907,43.72,80985.21,0.0,-0.96762,3e-05,3.49295]
[1778029142913,43.72,80991.98,0.0,-0.96738,3e-05,3.51385]
[1778029143921,43.72,80991.63,0.0,-0.9674,3e-05,3.51255]
[1778029148958,43.71,80987.17,0.0,-0.96756,3e-05,3.49764]
[1778029153991,43.71,80979.81,0.0,-0.96783,3e-05,3.47383]
[1778029154998,43.71,80976.15,0.0,-0.96796,3e-05,3.46235]
[1778029157011,43.71,80971.77,0.0,-0.96811,3e-05,3.44858]
[1778029163053,43.71,80975.07,0.0,-0.968,3e-05,3.45793]
[1778029168088,43.7,80974.54,0.0,-0.96803,3e-05,3.45558]
[1778029174729,43.7,80974.68,0.0,-0.96807,3e-05,3.45088]
[1778029180172,43.7,80975.61,0.0,-0.96805,3e-05,3.45307]
[1778029185212,43.7,80974.88,0.0,-0.96808,3e-05,3.45013]
[1778029190245,43.69,80973.88,0.0,-0.96812,3e-05,3.44642]
[1778029195280,43.69,80972.9,0.0,-0.96816,3e-05,3.44277]
[1778029200314,43.69,80972.41,0.0,-0.96819,3e-05,3.44069]
[1778029202329,43.69,80966.82,0.0,-0.96838,3e-05,3.42329]
[1778029203338,43.69,80966.85,0.0,-0.96838,3e-05,3.4233]
[1778029207366,43.69,80976.98,0.0,-0.96804,3e-05,3.45409]
[1778029208372,43.69,80980.58,0.0,-0.96792,3e-05,3.46507]
[1778029210388,43.68,80981.42,0.0,-0.96789,3e-05,3.46735]
[1778029215012,43.68,80997.34,0.0,-0.96735,3e-05,3.51597]
[1778029216428,43.68,80998.09,0.0,-0.96733,3e-05,3.51807]
[1778029221465,43.68,80991.86,0.0,-0.96756,3e-05,3.49743]
[1778029226500,43.67,80994.88,0.0,-0.96747,3e-05,3.50571]
[1778029231537,43.67,80995.23,0.0,-0.9675,3e-05,3.50147]
[1778029236569,43.66,80997.12,0.0,-0.96745,3e-05,3.50626]
[1778029241605,43.66,80999.18,0.0,-0.96739,3e-05,3.51138]
[1778029243619,43.66,80990.29,0.0,-0.9677,3e-05,3.48349]
[1778029245632,43.66,80988.29,0.0,-0.96778,3e-05,3.4769]
[1778029250678,43.65,80985.63,0.0,-0.96788,3e-05,3.46777]
[1778029252682,43.65,80977.19,0.0,-0.96817,3e-05,3.4416]
[1778029254696,43.65,80975.06,0.0,-0.96824,3e-05,3.43485]
[1778029256710,43.65,80974.06,0.0,-0.96828,3e-05,3.43161]
[1778029259732,43.65,80972.37,0.0,-0.96834,3e-05,3.42634]
[1778029261745,43.65,80966.53,0.0,-0.96853,3e-05,3.40841]
[1778029262755,43.65,80964.39,0.0,-0.96861,3e-05,3.40189]
[1778029267794,43.65,80964.65,0.0,-0.9686,3e-05,3.40282]
[1778029269801,43.65,80957.93,0.0,-0.96882,3e-05,3.38248]
[1778029271815,43.65,80952.06,0.0,-0.96901,3e-05,3.36481]
[1778029276855,43.66,80952.43,0.0,-0.969,3e-05,3.36644]
[1778029281885,43.66,80952.3,0.0,-0.96899,3e-05,3.36653]
[1778029285912,43.66,80958.59,0.0,-0.96878,3e-05,3.38603]
[1778029290949,43.66,80959.82,0.0,-0.96873,3e-05,3.39017]
[1778029295985,43.66,80957.57,0.0,-0.96884,3e-05,3.37972]
[1778029297998,43.66,80964.41,0.0,-0.96861,3e-05,3.40078]
[1778029300023,43.66,80981.99,0.0,-0.96801,3e-05,3.4549]
[1778029301025,43.66,80991.4,0.0,-0.96769,3e-05,3.48404]
[1778029302034,43.66,81003.08,0.0,-0.96728,3e-05,3.52038]
[1778029303040,43.66,81005.25,0.0,-0.96721,3e-05,3.52706]
[1778029305055,43.66,81011.91,0.0,-0.96698,4e-05,3.5477]
[1778029306061,43.66,81013.53,0.0,-0.96693,4e-05,3.55264]
[1778029307068,43.66,81019.32,0.0,-0.96672,4e-05,3.57071]
[1778029308076,43.66,81024.95,0.0,-0.96653,4e-05,3.58832]
[1778029309082,43.66,81025.51,0.0,-0.96651,4e-05,3.58986]
[1778029311097,43.66,81020.19,0.0,-0.9667,4e-05,3.57253]
[1778029315128,43.65,81011.26,0.0,-0.96703,3e-05,3.54348]
[1778029316131,43.65,81006.7,0.0,-0.96719,3e-05,3.52898]
[1778029321166,43.65,81006.82,0.0,-0.9672,3e-05,3.5285]
[1778029326201,43.65,81002.92,0.0,-0.96734,3e-05,3.51545]
[1778029331236,43.64,81000.57,0.0,-0.96743,3e-05,3.50727]
[1778029336272,43.64,81003.34,0.0,-0.96734,3e-05,3.51509]
[1778029341308,43.64,81009.65,0.0,-0.96714,3e-05,3.53394]
[1778029342313,43.64,81013.71,0.0,-0.967,4e-05,3.54649]
[1778029344327,43.64,81014.85,0.0,-0.96696,4e-05,3.54959]
[1778029349362,43.63,81016.48,0.0,-0.96692,4e-05,3.55354]
[1778029354398,43.63,81020.72,0.0,-0.96682,4e-05,3.5615]
[1778029359433,43.62,81021.74,0.0,-0.9668,4e-05,3.56352]
[1778029364468,43.62,81018.11,0.0,-0.96694,4e-05,3.5509]
[1778029369502,43.61,81015.63,0.0,-0.96704,4e-05,3.54196]
[1778029374539,43.61,81020.33,0.0,-0.96688,4e-05,3.55565]
[1778029376168,43.61,81009.38,0.0,-0.96727,3e-05,3.52076]
[1778029378567,43.61,81016.27,0.0,-0.96704,4e-05,3.54197]
[1778029382596,43.6,81025.61,0.0,-0.96672,4e-05,3.57046]
[1778029384609,43.6,81029.84,0.0,-0.96658,4e-05,3.58329]
[1778029386237,43.6,81033.46,0.0,-0.96645,4e-05,3.59417]
[1778029388640,43.6,81038.59,0.0,-0.96627,4e-05,3.61058]
[1778029390656,43.6,81045.22,0.0,-0.96604,4e-05,3.63106]
[1778029393676,43.6,81053.57,0.0,-0.96575,4e-05,3.65744]
[1778029396307,43.6,81064.97,0.0,-0.96533,4e-05,3.69404]
[1778029397705,43.59,81066.23,0.0,-0.96529,4e-05,3.698]
[1778029399718,43.59,81077.05,0.0,-0.9649,4e-05,3.73292]
[1778029400724,43.59,81080.49,0.0,-0.96477,4e-05,3.74398]
[1778029404756,43.59,81073.14,0.0,-0.96505,4e-05,3.71906]
[1778029405760,43.59,81066.58,0.0,-0.96529,4e-05,3.69775]
[1778029407773,43.59,81058.36,0.0,-0.9656,4e-05,3.67082]
[1778029409792,43.59,81053.76,0.0,-0.96577,4e-05,3.65518]
[1778029414823,43.58,81063.89,0.0,-0.96546,4e-05,3.68164]
[1778029415830,43.58,81066.53,0.0,-0.96537,4e-05,3.68977]
[1778029420866,43.57,81062.51,0.0,-0.96554,4e-05,3.67466]
[1778029425900,43.56,81063.25,0.0,-0.96554,4e-05,3.67499]
[1778029430935,43.56,81070.77,0.0,-0.96528,4e-05,3.69828]
[1778029432948,43.56,81072.25,0.0,-0.96523,4e-05,3.70288]
[1778029437983,43.56,81070.93,0.0,-0.96528,4e-05,3.69808]
[1778029443031,43.56,81073.38,0.0,-0.96519,4e-05,3.70568]
[1778029444027,43.55,81085.12,0.0,-0.96476,4e-05,3.74378]
[1778029445034,43.55,81092.88,0.0,-0.96448,4e-05,3.76908]
[1778029446041,43.55,81094.31,0.0,-0.96443,4e-05,3.77358]
[1778029451079,43.55,81096.11,0.0,-0.96437,4e-05,3.77846]
[1778029456115,43.55,81088.6,0.0,-0.96466,4e-05,3.75272]
[1778029461150,43.54,81088.24,0.0,-0.96469,4e-05,3.75061]
[1778029465178,43.54,81082.56,0.0,-0.9649,4e-05,3.73136]
[1778029470214,43.54,81085.77,0.0,-0.96479,4e-05,3.74109]
[1778029475248,43.54,81084.8,0.0,-0.96488,4e-05,3.73283]
[1778029480285,43.53,81085.33,0.0,-0.96487,4e-05,3.73384]
[1778029482297,43.53,81094.77,0.0,-0.96452,4e-05,3.76448]
[1778029483305,43.53,81096.36,0.0,-0.96446,4e-05,3.76951]
[1778029488342,43.53,81092.15,0.0,-0.96463,4e-05,3.75466]
[1778029490355,43.53,81097.74,0.0,-0.96443,4e-05,3.77268]
[1778029491360,43.52,81099.85,0.0,-0.96435,4e-05,3.77921]
[1778029496395,43.52,81101.44,0.0,-0.9643,4e-05,3.78361]
[1778029501431,43.52,81099.87,0.0,-0.96438,4e-05,3.77716]
[1778029506466,43.51,81102.38,0.0,-0.96429,4e-05,3.78464]
[1778029511501,43.51,81098.67,0.0,-0.96444,4e-05,3.77131]
[1778029517151,43.51,81103.16,0.0,-0.96429,4e-05,3.78496]
[1778029519557,43.51,81104.1,0.0,-0.96426,4e-05,3.7876]
[1778029524593,43.5,81109.2,0.0,-0.96408,4e-05,3.80326]
[1778029529628,43.5,81104.01,0.0,-0.96429,4e-05,3.78475]
[1778029530635,43.5,81097.95,0.0,-0.96452,4e-05,3.76454]
[1778029531642,43.49,81096.27,0.0,-0.96462,4e-05,3.75445]
[1778029532650,43.49,81090.23,0.0,-0.96485,4e-05,3.73445]
[1778029533655,43.49,81083.98,0.0,-0.96508,4e-05,3.71389]
[1778029534664,43.49,81080.6,0.0,-0.96521,4e-05,3.70276]
[1778029539698,43.49,81082.37,0.0,-0.96517,4e-05,3.70661]
[1778029544734,43.48,81082.3,0.0,-0.96519,4e-05,3.70407]
[1778029549770,43.47,81082.4,0.0,-0.96522,4e-05,3.70209]
[1778029554803,43.46,81082.17,0.0,-0.96525,4e-05,3.69906]
[1778029557431,43.46,81074.62,0.0,-0.96554,4e-05,3.67325]
[1778029562858,43.45,81075.52,0.0,-0.96553,4e-05,3.67411]
[1778029567501,43.44,81075.74,0.0,-0.96555,4e-05,3.67289]
[1778029571924,43.44,81060.88,0.0,-0.9661,4e-05,3.62347]
[1778029572929,43.44,81060.15,0.0,-0.96613,4e-05,3.62084]
[1778029577965,43.43,81061.72,0.0,-0.96609,4e-05,3.6244]
[1778029582999,43.43,81061.41,0.0,-0.96612,4e-05,3.62187]
[1778029588037,43.42,81060.07,0.0,-0.96619,4e-05,3.61604]
[1778029593072,43.42,81059.47,0.0,-0.96626,4e-05,3.60831]
[1778029598107,43.41,81062.19,0.0,-0.96619,4e-05,3.61521]
[1778029601128,43.41,81082.29,0.0,-0.96547,4e-05,3.67909]
[1778029602135,43.41,81088.69,0.0,-0.96523,4e-05,3.69984]
[1778029603143,43.41,81091.64,0.0,-0.96513,4e-05,3.70937]
[1778029607170,43.4,81100.33,0.0,-0.96481,4e-05,3.73735]
[1778029610191,43.4,81095.15,0.0,-0.96501,4e-05,3.71993]
[1778029612205,43.4,81094.19,0.0,-0.96505,4e-05,3.71655]
[1778029617242,43.4,81092.57,0.0,-0.96512,4e-05,3.70998]
[1778029619256,43.39,81102.67,0.0,-0.96475,4e-05,3.74248]
[1778029620263,43.39,81107.79,0.0,-0.96457,4e-05,3.7588]
[1778029621271,43.37,81106.25,0.0,-0.96469,4e-05,3.74824]
[1778029624290,43.37,81103.18,0.0,-0.96481,4e-05,3.73767]
[1778029629326,43.37,81094.54,0.0,-0.96514,4e-05,3.70867]
[1778029630338,43.37,81092.59,0.0,-0.96521,4e-05,3.70174]
[1778029635373,43.36,81092.3,0.0,-0.96525,4e-05,3.69898]
[1778029637386,43.36,81099.41,0.0,-0.96499,4e-05,3.72167]
[1778029638394,43.36,81101.25,0.0,-0.96492,4e-05,3.72757]
[1778029643429,43.36,81099.44,0.0,-0.965,4e-05,3.72095]
[1778029648464,43.35,81093.22,0.0,-0.96524,4e-05,3.69929]
[1778029650477,43.35,81087.99,0.0,-0.96545,4e-05,3.68138]
[1778029655514,43.34,81087.59,0.0,-0.96552,4e-05,3.67365]
[1778029660549,43.33,81085.03,0.0,-0.96564,4e-05,3.66327]
[1778029665584,43.33,81084.03,0.0,-0.9657,4e-05,3.658]
[1778029670620,43.33,81081.25,0.0,-0.9658,4e-05,3.64879]
[1778029675654,43.33,81083.79,0.0,-0.96571,4e-05,3.65679]
[1778029680692,43.32,81083.5,0.0,-0.96573,4e-05,3.65559]
[1778029683716,43.32,81076.54,0.0,-0.96598,4e-05,3.63294]
[1778029684720,43.32,81074.28,0.0,-0.96607,4e-05,3.62528]
[1778029689755,43.32,81075.63,0.0,-0.96604,4e-05,3.62783]
[1778029694790,43.31,81077.85,0.0,-0.96597,4e-05,3.63388]
[1778029699828,43.31,81076.86,0.0,-0.96601,4e-05,3.63071]
[1778029702846,43.31,81082.73,0.0,-0.96579,4e-05,3.64967]
[1778029705867,43.31,81083.19,0.0,-0.96578,4e-05,3.65106]
[1778029710902,43.31,81079.05,0.0,-0.96593,4e-05,3.63755]
[1778029715947,43.31,81078.61,0.0,-0.96598,4e-05,3.63178]
[1778029718560,43.31,81087.43,0.0,-0.96566,4e-05,3.66025]
[1778029721981,43.31,81098.58,0.0,-0.96526,4e-05,3.69634]
[1778029722988,43.31,81102.59,0.0,-0.96511,4e-05,3.70934]
[1778029728630,43.31,81101.16,0.0,-0.96517,4e-05,3.70386]
[1778029734066,43.31,81092.44,0.0,-0.9655,4e-05,3.67484]
[1778029735072,43.3,81092.4,0.0,-0.9655,4e-05,3.67464]
[1778029737086,43.3,81100.38,0.0,-0.96521,4e-05,3.7005]
[1778029738700,43.3,81103.35,0.0,-0.9651,4e-05,3.70997]
[1778029744134,43.3,81102.8,0.0,-0.96513,4e-05,3.70753]
[1778029749170,43.3,81102.55,0.0,-0.96515,4e-05,3.7061]
[1778029751185,43.3,81096.34,0.0,-0.96538,4e-05,3.68558]
[1778029752191,43.3,81090.54,0.0,-0.96559,4e-05,3.6666]
[1778029753197,43.3,81091.08,0.0,-0.96557,4e-05,3.66827]
[1778029754204,43.3,81090.87,0.0,-0.96558,4e-05,3.66753]
[1778029757225,43.3,81097.68,0.0,-0.96533,4e-05,3.68951]
[1778029759240,43.3,81100.0,0.0,-0.96525,4e-05,3.69683]
[1778029764275,43.29,81097.94,0.0,-0.96533,4e-05,3.68961]
[1778029766289,43.29,81090.48,0.0,-0.96561,4e-05,3.66519]
[1778029771324,43.29,81090.42,0.0,-0.96565,4e-05,3.66045]
[1778029776361,43.29,81086.78,0.0,-0.96579,4e-05,3.64845]
[1778029781401,43.29,81089.47,0.0,-0.96569,4e-05,3.65697]
[1778029786435,43.29,81089.85,0.0,-0.96568,4e-05,3.65799]
[1778029791469,43.29,81090.61,0.0,-0.96565,4e-05,3.66027]
[1778029796505,43.29,81093.28,0.0,-0.96556,4e-05,3.66873]
[1778029801540,43.29,81097.64,0.0,-0.9654,4e-05,3.68266]
[1778029806575,43.29,81097.91,0.0,-0.9654,4e-05,3.68314]
[1778029811611,43.29,81096.91,0.0,-0.96544,4e-05,3.67955]
[1778029816647,43.28,81097.25,0.0,-0.96543,4e-05,3.68024]
[1778029821681,43.28,81101.56,0.0,-0.96527,4e-05,3.694]
[1778029826715,43.28,81105.21,0.0,-0.96514,4e-05,3.70547]
[1778029830743,43.28,81110.56,0.0,-0.96495,4e-05,3.72238]
[1778029831753,43.28,81101.37,0.0,-0.96533,4e-05,3.68796]
[1778029832757,43.28,81099.03,0.0,-0.96542,4e-05,3.68024]
[1778029837794,43.28,81098.43,0.0,-0.96544,4e-05,3.67795]
[1778029843838,43.28,81098.56,0.0,-0.96544,4e-05,3.678]
[1778029849617,43.28,81099.32,0.0,-0.96542,4e-05,3.68009]
[1778029854916,43.27,81098.48,0.0,-0.96545,4e-05,3.67711]
[1778029859950,43.27,81097.95,0.0,-0.96548,4e-05,3.67513]
[1778029863980,43.27,81092.32,0.0,-0.96568,4e-05,3.65666]
[1778029869757,43.26,81091.18,0.0,-0.96575,4e-05,3.65069]
[1778029875057,43.26,81094.65,0.0,-0.96565,4e-05,3.66004]
[1778029880093,43.25,81094.09,0.0,-0.96569,4e-05,3.65628]
[1778029887142,43.24,81094.98,0.0,-0.96569,4e-05,3.65649]
[1778029892177,43.24,81094.24,0.0,-0.96576,4e-05,3.64897]
[1778029897211,43.24,81096.38,0.0,-0.96568,4e-05,3.65589]
[1778029902246,43.24,81095.96,0.0,-0.9657,4e-05,3.65448]
[1778029907282,43.24,81095.97,0.0,-0.9657,4e-05,3.65451]
[1778029912316,43.23,81095.94,0.0,-0.96571,4e-05,3.65331]
[1778029917350,43.23,81098.94,0.0,-0.96562,4e-05,3.66126]
[1778029922387,43.22,81094.57,0.0,-0.9658,4e-05,3.64524]
[1778029927421,43.21,81094.04,0.0,-0.96585,4e-05,3.64144]
[1778029930442,43.21,81084.41,0.0,-0.96621,4e-05,3.60931]
[1778029932456,43.21,81082.63,0.0,-0.96628,4e-05,3.60302]
[1778029937494,43.2,81083.51,0.0,-0.96626,4e-05,3.60447]
[1778029942529,43.2,81086.18,0.0,-0.96618,4e-05,3.61169]
[1778029944543,43.2,81094.76,0.0,-0.96588,4e-05,3.63884]
[1778029945550,43.2,81097.39,0.0,-0.96579,4e-05,3.64705]
[1778029950586,43.19,81101.96,0.0,-0.96564,4e-05,3.6602]
[1778029953609,43.19,81104.55,0.0,-0.96559,4e-05,3.66323]
[1778029958642,43.18,81108.6,0.0,-0.96547,4e-05,3.67463]
[1778029960659,43.18,81111.53,0.0,-0.96537,4e-05,3.68343]
[1778029961668,43.18,81106.49,0.0,-0.96556,4e-05,3.66658]
[1778029963679,43.17,81102.75,0.0,-0.9657,4e-05,3.65368]
[1778029966700,43.17,81097.55,0.0,-0.9659,4e-05,3.63578]
[1778029971735,43.16,81096.55,0.0,-0.96596,4e-05,3.63096]
[1778029976770,43.16,81097.17,0.0,-0.96595,4e-05,3.63139]
[1778029978784,43.16,81085.36,0.0,-0.96639,4e-05,3.59266]
[1778029979791,43.16,81082.27,0.0,-0.9665,4e-05,3.58249]
[1778029984826,43.15,81085.1,0.0,-0.96641,4e-05,3.5904]
[1778029989861,43.15,81087.59,0.0,-0.96634,4e-05,3.59719]
[1778029994896,43.14,81086.67,0.0,-0.96638,4e-05,3.59303]
[1778029999931,43.14,81089.89,0.0,-0.96628,4e-05,3.60219]
[1778030004970,43.13,81088.04,0.0,-0.96636,4e-05,3.59503]
[1778030010001,43.13,81091.76,0.0,-0.96624,4e-05,3.60589]
[1778030015038,43.13,81094.97,0.0,-0.96617,4e-05,3.61088]
[1778030019072,43.12,81107.51,0.0,-0.96573,4e-05,3.65036]
[1778030020921,43.12,81118.43,0.0,-0.96533,4e-05,3.68568]
[1778030026121,43.12,81117.99,0.0,-0.96535,4e-05,3.68434]
[1778030031156,43.12,81115.64,0.0,-0.96544,4e-05,3.67602]
[1778030036191,43.12,81119.78,0.0,-0.9653,4e-05,3.68821]
[1778030038205,43.11,81119.72,0.0,-0.96531,4e-05,3.68799]
[1778030043240,43.11,81115.84,0.0,-0.96545,4e-05,3.67521]
[1778030048274,43.11,81111.12,0.0,-0.96562,4e-05,3.65979]
[1778030053310,43.11,81110.58,0.0,-0.96564,4e-05,3.65806]
[1778030058346,43.11,81109.59,0.0,-0.96568,4e-05,3.65488]
[1778030063381,43.12,81102.93,0.0,-0.96592,4e-05,3.63327]
[1778030064388,43.12,81101.15,0.0,-0.96599,4e-05,3.62754]
[1778030069424,43.12,81096.55,0.0,-0.96615,4e-05,3.6129]
[1778030074459,43.11,81098.78,0.0,-0.96612,4e-05,3.61472]
[1778030079494,43.11,81100.63,0.0,-0.96607,4e-05,3.61925]
[1778030084529,43.1,81107.3,0.0,-0.96584,4e-05,3.64011]
[1778030087550,43.1,81109.94,0.0,-0.96574,4e-05,3.64881]
[1778030092588,43.11,81109.43,0.0,-0.96576,4e-05,3.64727]
[1778030097620,43.11,81109.56,0.0,-0.96575,4e-05,3.64777]
[1778030102655,43.11,81108.56,0.0,-0.96579,4e-05,3.64459]
[1778030107695,43.11,81113.67,0.0,-0.9656,4e-05,3.66123]
[1778030108703,43.11,81124.96,0.0,-0.96518,4e-05,3.69818]
[1778030109709,43.11,81128.86,0.0,-0.96504,4e-05,3.71093]
[1778030113737,43.1,81132.68,0.0,-0.9649,4e-05,3.72312]
[1778030116758,43.1,81128.16,0.0,-0.96507,4e-05,3.70787]
[1778030118772,43.1,81135.59,0.0,-0.9648,4e-05,3.73227]
[1778030119779,43.1,81138.93,0.0,-0.96467,4e-05,3.74309]
[1778030124814,43.1,81142.12,0.0,-0.96456,4e-05,3.75314]
[1778030129849,43.1,81142.2,0.0,-0.96456,4e-05,3.75275]
[1778030134886,43.1,81141.34,0.0,-0.96464,4e-05,3.74491]
[1778030137905,43.09,81138.38,0.0,-0.96476,4e-05,3.73482]
[1778030142941,43.09,81140.79,0.0,-0.96467,4e-05,3.74238]
[1778030145961,43.09,81145.22,0.0,-0.96451,4e-05,3.75676]
[1778030150996,43.09,81144.35,0.0,-0.96455,4e-05,3.75331]
[1778030156031,43.09,81146.26,0.0,-0.96448,4e-05,3.75908]
[1778030161070,43.09,81145.34,0.0,-0.96452,4e-05,3.75531]
[1778030166104,43.08,81147.75,0.0,-0.96444,4e-05,3.76284]
[1778030171138,43.08,81148.04,0.0,-0.96443,4e-05,3.76319]
[1778030176173,43.08,81148.81,0.0,-0.96441,4e-05,3.7651]
[1778030181209,43.08,81149.46,0.0,-0.9644,4e-05,3.76659]
[1778030188257,43.07,81148.96,0.0,-0.96443,4e-05,3.76399]
[1778030193292,43.07,81148.62,0.0,-0.96448,4e-05,3.75781]
[1778030198328,43.07,81148.53,0.0,-0.9645,4e-05,3.75687]
[1778030203362,43.07,81150.67,0.0,-0.96442,4e-05,3.76335]
[1778030208397,43.06,81149.12,0.0,-0.96449,4e-05,3.75751]
[1778030213433,43.06,81155.09,0.0,-0.96427,4e-05,3.77669]
[1778030218469,43.06,81156.29,0.0,-0.96423,4e-05,3.77982]
[1778030222498,43.06,81163.26,0.0,-0.96398,4e-05,3.80215]
[1778030223506,43.05,81176.19,0.0,-0.96349,4e-05,3.84537]
[1778030228539,43.05,81175.85,0.0,-0.96351,4e-05,3.84308]
[1778030230552,43.05,81181.47,0.0,-0.9633,4e-05,3.86155]
[1778030231559,43.05,81186.63,0.0,-0.9631,4e-05,3.87877]
[1778030233573,43.05,81178.27,0.0,-0.96344,4e-05,3.84954]
[1778030238612,43.04,81183.0,0.0,-0.96327,4e-05,3.86447]
[1778030243646,43.04,81184.3,0.0,-0.96323,4e-05,3.86754]
[1778030248682,43.03,81183.8,0.0,-0.96327,4e-05,3.86453]
[1778030252711,43.03,81192.26,0.0,-0.96299,4e-05,3.88781]
[1778030254727,43.03,81193.62,0.0,-0.96294,4e-05,3.89187]
[1778030259760,43.02,81191.31,0.0,-0.96305,4e-05,3.8822]
[1778030264795,43.02,81192.92,0.0,-0.96301,4e-05,3.88617]
[1778030269832,43.01,81190.91,0.0,-0.96311,4e-05,3.87775]
[1778030274865,43.0,81192.16,0.0,-0.96308,4e-05,3.88039]
[1778030279901,43.0,81195.03,0.0,-0.96298,4e-05,3.88847]
[1778030284943,42.99,81212.86,0.0,-0.96231,4e-05,3.94729]
[1778030289978,42.98,81211.44,0.0,-0.96239,4e-05,3.94017]
[1778030291992,42.98,81222.34,0.0,-0.96196,4e-05,3.97733]
[1778030292999,42.98,81239.38,0.0,-0.96129,4e-05,4.03552]
[1778030294006,42.98,81251.31,0.0,-0.96081,4e-05,4.07672]
[1778030297026,42.97,81259.73,0.0,-0.96048,4e-05,4.10509]
[1778030298036,42.97,81268.41,0.0,-0.96013,4e-05,4.13516]
[1778030299042,42.96,81270.38,0.0,-0.96006,4e-05,4.14063]
[1778030303070,42.93,81267.05,0.0,-0.96031,4e-05,4.11997]
[1778030308104,42.9,81270.39,0.0,-0.96029,4e-05,4.12179]
[1778030311125,42.89,81283.01,0.0,-0.95983,4e-05,4.16004]
[1778030312132,42.89,81285.76,0.0,-0.95972,4e-05,4.16911]
[1778030315158,42.88,81275.64,0.0,-0.96017,4e-05,4.13066]
[1778030316162,42.88,81271.77,0.0,-0.96034,4e-05,4.1162]
[1778030319181,42.85,81277.14,0.0,-0.96021,4e-05,4.12721]
[1778030320188,42.85,81277.47,0.0,-0.96021,4e-05,4.12768]
[1778030325223,42.84,81284.54,0.0,-0.95995,4e-05,4.14947]
[1778030327240,42.83,81287.93,0.0,-0.95984,4e-05,4.15937]
[1778030328245,42.83,81298.42,0.0,-0.9594,4e-05,4.19705]
[1778030329255,42.83,81297.83,0.0,-0.95943,4e-05,4.19411]
[1778030334286,42.82,81296.24,0.0,-0.95955,4e-05,4.18438]
[1778030339322,42.8,81293.78,0.0,-0.9597,4e-05,4.17157]
[1778030344356,42.79,81294.98,0.0,-0.95969,4e-05,4.17197]
[1778030349390,42.78,81286.25,0.0,-0.96011,4e-05,4.13611]
[1778030350399,42.77,81274.92,0.0,-0.96059,4e-05,4.09511]
[1778030352413,42.77,81286.32,0.0,-0.96013,4e-05,4.13503]
[1778030353419,42.77,81289.25,0.0,-0.96001,4e-05,4.14478]
[1778030355435,42.76,81282.08,0.0,-0.96033,4e-05,4.11774]
[1778030357447,42.76,81276.85,0.0,-0.96056,4e-05,4.09778]
[1778030360473,42.75,81273.58,0.0,-0.96073,4e-05,4.08362]
[1778030365507,42.74,81273.39,0.0,-0.96076,4e-05,4.08051]
[1778030366516,42.74,81268.07,0.0,-0.96099,4e-05,4.06109]
[1778030367520,42.74,81258.3,0.0,-0.9614,4e-05,4.02612]
[1778030368528,42.74,81257.57,0.0,-0.96143,4e-05,4.02305]
[1778030370541,42.73,81250.3,0.0,-0.96174,4e-05,3.9966]
[1778030372373,42.73,81243.17,0.0,-0.96208,4e-05,3.96595]
[1778030374569,42.73,81235.79,0.0,-0.96239,4e-05,3.93963]
[1778030379604,42.72,81241.45,0.0,-0.96218,4e-05,3.95749]
[1778030382443,42.72,81236.18,0.0,-0.9624,4e-05,3.93808]
[1778030387661,42.71,81231.99,0.0,-0.96259,4e-05,3.92224]
[1778030392695,42.71,81230.0,0.0,-0.96269,4e-05,3.91347]
[1778030396723,42.7,81235.52,0.0,-0.96248,4e-05,3.9316]
[1778030397730,42.7,81237.71,0.0,-0.9624,4e-05,3.93849]
[1778030401758,42.7,81254.77,0.0,-0.96173,4e-05,3.99633]
[1778030403773,42.69,81260.34,0.0,-0.96152,4e-05,4.01491]
[1778030407800,42.69,81251.31,0.0,-0.9619,4e-05,3.98194]
[1778030408807,42.69,81250.02,0.0,-0.96196,4e-05,3.9766]
[1778030409815,42.69,81256.49,0.0,-0.9617,4e-05,3.9992]
[1778030412835,42.68,81259.0,0.0,-0.96161,4e-05,4.00674]
[1778030417871,42.67,81255.51,0.0,-0.96178,4e-05,3.99244]
[1778030421899,42.67,81252.73,0.0,-0.96191,4e-05,3.9808]
[1778030426934,42.66,81254.16,0.0,-0.96187,4e-05,3.98433]
[1778030431969,42.66,81258.07,0.0,-0.96178,4e-05,3.99164]
[1778030433983,42.65,81264.14,0.0,-0.96154,4e-05,4.01178]
[1778030434990,42.65,81271.58,0.0,-0.96124,4e-05,4.03756]
[1778030437005,42.65,81270.51,0.0,-0.9613,4e-05,4.03244]
[1778030442041,42.64,81276.45,0.0,-0.96108,4e-05,4.05156]
[1778030445062,42.64,81270.27,0.0,-0.96135,4e-05,4.02833]
[1778030450101,42.6,81270.79,0.0,-0.96145,4e-05,4.0199]
[1778030452113,42.59,81263.17,0.0,-0.96182,4e-05,3.98839]
[1778030453119,42.58,81260.76,0.0,-0.96192,4e-05,3.97921]
[1778030458156,42.58,81260.07,0.0,-0.96197,4e-05,3.97501]
[1778030462183,42.57,81269.75,0.0,-0.9616,4e-05,4.00746]
[1778030466211,42.55,81260.95,0.0,-0.96204,4e-05,3.96901]
[1778030468225,42.52,81255.61,0.0,-0.96236,4e-05,3.94126]
[1778030471247,42.5,81259.04,0.0,-0.9623,4e-05,3.94697]
[1778030476282,42.49,81263.7,0.0,-0.96213,4e-05,3.96193]
[1778030481317,42.49,81261.39,0.0,-0.96224,4e-05,3.95226]
[1778030486352,42.48,81265.16,0.0,-0.96211,4e-05,3.96387]
[1778030488366,42.47,81257.14,0.0,-0.96247,4e-05,3.93276]
[1778030493402,42.47,81251.95,0.0,-0.96273,4e-05,3.90896]
[1778030498437,42.46,81249.85,0.0,-0.96283,4e-05,3.90021]
[1778030501457,42.46,81240.47,0.0,-0.96321,4e-05,3.86737]
[1778030503472,42.46,81238.51,0.0,-0.96329,4e-05,3.86023]
[1778030509514,42.45,81238.65,0.0,-0.9633,4e-05,3.8595]
[1778030514549,42.45,81236.28,0.0,-0.9634,4e-05,3.85034]
[1778030519584,42.45,81227.36,0.0,-0.96376,4e-05,3.81877]
[1778030520591,42.45,81226.66,0.0,-0.96379,4e-05,3.81623]
[1778030522605,42.44,81218.02,0.0,-0.96413,4e-05,3.78656]
[1778030523611,42.44,81214.49,0.0,-0.96427,4e-05,3.7745]
[1778030525625,42.44,81211.05,0.0,-0.9644,4e-05,3.76265]
[1778030530660,42.44,81209.14,0.0,-0.96448,4e-05,3.75602]
[1778030535697,42.44,81210.85,0.0,-0.96442,4e-05,3.76159]
[1778030540732,42.44,81213.61,0.0,-0.96431,4e-05,3.77072]
[1778030543564,42.44,81220.51,0.0,-0.96405,4e-05,3.7939]
[1778030550802,42.44,81222.45,0.0,-0.96398,4e-05,3.79994]
[1778030555836,42.44,81221.12,0.0,-0.96407,4e-05,3.79061]
[1778030560871,42.44,81222.61,0.0,-0.96402,4e-05,3.79534]
[1778030565909,42.44,81217.17,0.0,-0.96423,4e-05,3.77657]
[1778030568929,42.44,81206.15,0.0,-0.96466,4e-05,3.7393]
[1778030569945,42.44,81194.56,0.0,-0.9651,4e-05,3.70047]
[1778030570943,42.43,81194.11,0.0,-0.96512,4e-05,3.6984]
[1778030573964,42.43,81182.58,0.0,-0.96557,4e-05,3.6592]
[1778030574971,42.43,81181.44,0.0,-0.96561,4e-05,3.65519]
[1778030580023,42.43,81174.99,0.0,-0.96586,4e-05,3.63302]
[1778030585045,42.42,81186.28,0.0,-0.96545,4e-05,3.6695]
[1778030587065,42.42,81189.0,0.0,-0.96535,4e-05,3.67813]
[1778030588067,42.42,81195.04,0.0,-0.96513,4e-05,3.69801]
[1778030589073,42.42,81203.0,0.0,-0.96483,4e-05,3.72441]
[1778030590080,42.42,81204.46,0.0,-0.96478,4e-05,3.72903]
[1778030591091,42.42,81207.69,0.0,-0.96466,4e-05,3.73956]
[1778030592094,42.42,81214.67,0.0,-0.96439,4e-05,3.76276]
[1778030593101,42.42,81215.1,0.0,-0.96438,4e-05,3.76382]
[1778030598140,42.42,81214.99,0.0,-0.96439,4e-05,3.76327]
[1778030603174,42.41,81214.69,0.0,-0.9644,4e-05,3.76207]
[1778030608211,42.41,81213.07,0.0,-0.96446,4e-05,3.75642]
[1778030613255,42.41,81208.26,0.0,-0.9647,4e-05,3.73459]
[1778030614255,42.41,81194.81,0.0,-0.96521,4e-05,3.68954]
[1778030615259,42.41,81188.82,0.0,-0.96544,4e-05,3.66931]
[1778030616267,42.41,81188.84,0.0,-0.96544,4e-05,3.66911]
[1778030621300,42.4,81186.68,0.0,-0.96554,4e-05,3.6607]
[1778030626336,42.4,81188.72,0.0,-0.96548,4e-05,3.66628]
[1778030627343,42.4,81194.31,0.0,-0.96527,4e-05,3.68465]
[1778030629357,42.4,81196.31,0.0,-0.9652,4e-05,3.69078]
[1778030631371,42.4,81190.82,0.0,-0.96541,4e-05,3.67196]
[1778030636407,42.39,81193.63,0.0,-0.96532,4e-05,3.68006]
[1778030640435,42.39,81201.77,0.0,-0.96503,4e-05,3.70621]
[1778030641446,42.39,81202.97,0.0,-0.96498,4e-05,3.70992]
[1778030646476,42.38,81201.38,0.0,-0.96506,4e-05,3.703]
[1778030650504,42.38,81208.05,0.0,-0.96483,4e-05,3.72375]
[1778030652518,42.37,81214.53,0.0,-0.96458,4e-05,3.74515]
[1778030657553,42.37,81217.51,0.0,-0.96447,4e-05,3.75503]
[1778030661581,42.37,81250.67,0.0,-0.9632,4e-05,3.86638]
[1778030667623,42.36,81253.93,0.0,-0.96309,4e-05,3.87549]
[1778030672660,42.36,81256.86,0.0,-0.96303,4e-05,3.88]
[1778030677694,42.35,81260.26,0.0,-0.96291,4e-05,3.89069]
[1778030682731,42.35,81260.77,0.0,-0.9629,4e-05,3.89144]
[1778030687764,42.35,81261.17,0.0,-0.9629,4e-05,3.89185]
[1778030692805,42.34,81262.31,0.0,-0.96286,4e-05,3.89489]
[1778030695820,42.34,81257.77,0.0,-0.96305,4e-05,3.87867]
[1778030701869,42.34,81251.39,0.0,-0.96331,4e-05,3.8559]
[1778030702871,42.34,81242.18,0.0,-0.96367,4e-05,3.8242]
[1778030704692,42.34,81235.49,0.0,-0.96393,4e-05,3.80123]
[1778030706898,42.34,81220.41,0.0,-0.96452,4e-05,3.74965]
[1778030711935,42.33,81217.78,0.0,-0.96464,4e-05,3.73919]
[1778030716968,42.33,81218.7,0.0,-0.96463,4e-05,3.74068]
[1778030717975,42.32,81229.86,0.0,-0.9642,4e-05,3.77808]
[1778030719989,42.32,81240.98,0.0,-0.96377,4e-05,3.81551]
[1778030725027,42.32,81241.77,0.0,-0.96375,4e-05,3.81774]
[1778030730060,42.32,81243.95,0.0,-0.96367,4e-05,3.82468]
[1778030735096,42.32,81241.89,0.0,-0.96379,4e-05,3.81267]
[1778030740130,42.32,81239.37,0.0,-0.9639,4e-05,3.80356]
[1778030745164,42.31,81237.24,0.0,-0.96399,4e-05,3.7958]
[1778030750200,42.31,81235.47,0.0,-0.96406,4e-05,3.78928]
[1778030754226,42.31,81236.37,0.0,-0.96403,4e-05,3.79202]
[1778030757248,42.31,81237.33,0.0,-0.964,4e-05,3.79501]
[1778030762282,42.31,81238.57,0.0,-0.96395,4e-05,3.79883]
[1778030767318,42.31,81233.81,0.0,-0.96414,4e-05,3.78226]
[1778030772353,42.31,81239.62,0.0,-0.96392,4e-05,3.8019]
[1778030777388,42.3,81236.18,0.0,-0.96407,4e-05,3.78843]
[1778030779405,42.3,81229.67,0.0,-0.96434,4e-05,3.76512]
[1778030783431,42.29,81223.09,0.0,-0.96461,4e-05,3.74146]
[1778030787459,42.29,81216.83,0.0,-0.96486,4e-05,3.71912]
[1778030792496,42.28,81209.88,0.0,-0.96518,4e-05,3.68999]
[1778030797531,42.28,81207.86,0.0,-0.96527,4e-05,3.68197]
[1778030799546,42.28,81213.76,0.0,-0.96505,4e-05,3.70119]
[1778030802567,42.27,81223.18,0.0,-0.96471,4e-05,3.73194]
[1778030803574,42.27,81231.26,0.0,-0.96439,4e-05,3.75925]
[1778030806594,42.27,81223.82,0.0,-0.96468,4e-05,3.73411]
[1778030808612,42.27,81210.23,0.0,-0.96521,4e-05,3.68784]
[1778030809617,42.27,81204.45,0.0,-0.96543,4e-05,3.6683]
[1778030813644,42.27,81210.53,0.0,-0.96521,4e-05,3.68761]
[1778030815658,42.27,81217.54,0.0,-0.96495,4e-05,3.71051]
[1778030820692,42.26,81218.93,0.0,-0.96491,4e-05,3.71363]
[1778030825727,42.26,81218.02,0.0,-0.96497,4e-05,3.709]
[1778030830762,42.25,81219.67,0.0,-0.96492,4e-05,3.713]
[1778030832778,42.25,81225.25,0.0,-0.96472,4e-05,3.73115]
[1778030837812,42.24,81227.15,0.0,-0.96466,4e-05,3.73585]
[1778030842850,42.24,81227.18,0.0,-0.96468,4e-05,3.73426]
[1778030844863,42.23,81236.76,0.0,-0.96432,4e-05,3.76635]
[1778030850906,42.23,81239.48,0.0,-0.96421,4e-05,3.77533]
[1778030855939,42.23,81236.38,0.0,-0.96437,4e-05,3.7602]
[1778030860974,42.23,81235.56,0.0,-0.96441,4e-05,3.75728]
[1778030862988,42.23,81242.35,0.0,-0.96415,4e-05,3.78026]
[1778030868023,42.23,81247.6,0.0,-0.96395,4e-05,3.79774]
[1778030873059,42.23,81245.13,0.0,-0.96405,4e-05,3.78888]
[1778030878093,42.23,81242.54,0.0,-0.96415,4e-05,3.7797]
[1778030883133,42.23,81234.67,0.0,-0.96446,4e-05,3.75269]
[1778030888167,42.23,81228.96,0.0,-0.96468,4e-05,3.73331]
[1778030893202,42.23,81228.66,0.0,-0.96469,4e-05,3.73241]
[1778030898237,42.23,81231.06,0.0,-0.9646,4e-05,3.74062]
[1778030899245,42.23,81225.79,0.0,-0.9648,4e-05,3.72286]
[1778030901258,42.23,81220.83,0.0,-0.965,4e-05,3.70558]
[1778030906294,42.22,81225.17,0.0,-0.96485,4e-05,3.71872]
[1778030911328,42.22,81227.36,0.0,-0.96482,4e-05,3.72023]
[1778030916364,42.21,81228.16,0.0,-0.9648,4e-05,3.7222]
[1778030921405,42.21,81229.91,0.0,-0.96475,4e-05,3.72668]
[1778030922411,42.21,81241.63,0.0,-0.9643,4e-05,3.76612]
[1778030923418,42.21,81245.11,0.0,-0.96416,4e-05,3.77798]
[1778030925432,42.21,81248.06,0.0,-0.96405,4e-05,3.78801]
[1778030930466,42.21,81248.35,0.0,-0.96404,4e-05,3.78888]
[1778030931474,42.21,81241.91,0.0,-0.96429,4e-05,3.76691]
[1778030932480,42.21,81238.73,0.0,-0.96441,4e-05,3.75611]
[1778030937523,42.21,81236.28,0.0,-0.9645,4e-05,3.74794]
[1778030940548,42.21,81223.12,0.0,-0.96501,4e-05,3.70328]
[1778030941555,42.21,81217.24,0.0,-0.96524,4e-05,3.68329]
[1778030943569,42.2,81212.56,0.0,-0.96542,4e-05,3.6672]
[1778030944581,42.2,81205.38,0.0,-0.9657,4e-05,3.64288]
[1778030949612,42.2,81203.02,0.0,-0.96579,4e-05,3.63416]
[1778030954649,42.2,81202.76,0.0,-0.96581,4e-05,3.63241]
[1778030962705,42.19,81201.38,0.0,-0.96588,4e-05,3.62647]
[1778030967740,42.19,81200.45,0.0,-0.96593,4e-05,3.62254]
[1778030972775,42.19,81201.02,0.0,-0.96595,4e-05,3.61925]
[1778030977811,42.18,81201.92,0.0,-0.96593,4e-05,3.62138]
[1778030982846,42.18,81205.77,0.0,-0.9658,4e-05,3.63324]
[1778030987881,42.18,81204.03,0.0,-0.96587,4e-05,3.62655]
[1778030992916,42.17,81204.03,0.0,-0.96588,4e-05,3.62562]
[1778030997952,42.17,81203.02,0.0,-0.96593,4e-05,3.62136]
[1778031002986,42.17,81203.84,0.0,-0.96591,4e-05,3.62316]
[1778031005001,42.17,81214.03,0.0,-0.96553,4e-05,3.65663]
[1778031007014,42.16,81223.2,0.0,-0.96519,4e-05,3.68677]
[1778031009030,42.16,81229.08,0.0,-0.96496,4e-05,3.70667]
[1778031014063,42.16,81232.64,0.0,-0.96484,4e-05,3.71751]
[1778031019098,42.16,81229.62,0.0,-0.96496,4e-05,3.70728]
[1778031020106,42.16,81220.68,0.0,-0.9653,4e-05,3.67702]
[1778031022119,42.16,81226.06,0.0,-0.9651,4e-05,3.69458]
[1778031024133,42.16,81213.92,0.0,-0.96557,4e-05,3.65349]
[1778031025140,42.16,81208.43,0.0,-0.96578,4e-05,3.63505]
[1778031030175,42.15,81207.6,0.0,-0.96582,4e-05,3.6315]
[1778031033196,42.15,81224.8,0.0,-0.96521,4e-05,3.684]
[1778031035211,42.15,81230.35,0.0,-0.96501,4e-05,3.70211]
[1778031040245,42.14,81230.22,0.0,-0.96503,4e-05,3.70034]
[1778031043266,42.14,81222.01,0.0,-0.96535,4e-05,3.67203]
[1778031048300,42.14,81218.64,0.0,-0.96549,4e-05,3.65978]
[1778031053336,42.14,81218.1,0.0,-0.96552,4e-05,3.65698]
[1778031058372,42.13,81218.16,0.0,-0.96553,4e-05,3.6562]
[1778031059379,42.13,81208.34,0.0,-0.9659,4e-05,3.62336]
[1778031060384,42.13,81202.73,0.0,-0.96611,4e-05,3.60467]
[1778031065421,42.13,81206.16,0.0,-0.96599,4e-05,3.61547]
[1778031070455,42.13,81206.25,0.0,-0.96599,4e-05,3.61509]
[1778031075490,42.12,81204.62,0.0,-0.96606,4e-05,3.60907]
[1778031076497,42.12,81210.99,0.0,-0.96582,4e-05,3.63004]
[1778031079521,42.12,81219.31,0.0,-0.96552,4e-05,3.65725]
[1778031080525,42.12,81225.38,0.0,-0.96529,4e-05,3.67736]
[1778031081532,42.12,81227.13,0.0,-0.96522,4e-05,3.68299]
[1778031084554,42.12,81214.42,0.0,-0.96571,4e-05,3.63998]
[1778031085562,42.12,81210.85,0.0,-0.96585,4e-05,3.62767]
[1778031089590,42.12,81205.84,0.0,-0.96605,4e-05,3.61036]
[1778031094624,42.11,81202.2,0.0,-0.96623,4e-05,3.59326]
[1778031099660,42.11,81203.33,0.0,-0.96619,4e-05,3.59627]
[1778031104693,42.11,81210.26,0.0,-0.96594,4e-05,3.61847]
[1778031105703,42.11,81211.64,0.0,-0.96589,4e-05,3.62286]
[1778031107716,42.11,81219.49,0.0,-0.9656,4e-05,3.6486]
[1778031108723,42.1,81222.36,0.0,-0.9655,4e-05,3.65795]
[1778031109729,42.1,81228.83,0.0,-0.96525,4e-05,3.67939]
[1778031110738,42.1,81235.91,0.0,-0.96499,4e-05,3.70293]
[1778031111744,42.1,81236.38,0.0,-0.96497,4e-05,3.70421]
[1778031116778,42.1,81234.29,0.0,-0.96507,4e-05,3.6957]
[1778031120808,42.09,81230.69,0.0,-0.96522,4e-05,3.6822]
[1778031123833,42.09,81224.91,0.0,-0.96545,4e-05,3.66237]
[1778031125852,42.09,81213.38,0.0,-0.96589,4e-05,3.62351]
[1778031126851,42.09,81209.32,0.0,-0.96604,4e-05,3.60976]
[1778031131887,42.09,81207.06,0.0,-0.96613,4e-05,3.60168]
[1778031136924,42.08,81204.12,0.0,-0.96625,4e-05,3.59141]
[1778031141959,42.08,81204.33,0.0,-0.96625,4e-05,3.59158]
[1778031147811,42.08,81205.98,0.0,-0.9662,4e-05,3.59633]
[1778031153036,42.08,81204.09,0.0,-0.96631,4e-05,3.58519]
[1778031154045,42.08,81214.9,0.0,-0.96591,4e-05,3.62081]
[1778031159078,42.07,81221.8,0.0,-0.96566,4e-05,3.64285]
[1778031164116,42.07,81227.21,0.0,-0.96547,4e-05,3.65976]
[1778031169148,42.07,81229.32,0.0,-0.9654,4e-05,3.66569]
[1778031174183,42.06,81232.45,0.0,-0.96529,4e-05,3.67507]
[1778031179219,42.06,81237.71,0.0,-0.96511,4e-05,3.69161]
[1778031184253,42.05,81236.19,0.0,-0.96518,4e-05,3.68535]
[1778031187274,42.05,81230.56,0.0,-0.9654,4e-05,3.66582]
[1778031192310,42.05,81224.41,0.0,-0.96564,4e-05,3.64423]
[1778031197344,42.05,81221.17,0.0,-0.96578,4e-05,3.63242]
[1778031202378,42.04,81217.8,0.0,-0.96592,4e-05,3.62018]
[1778031205400,42.04,81218.56,0.0,-0.9659,4e-05,3.62207]
[1778031209428,42.04,81223.89,0.0,-0.96571,4e-05,3.63888]
[1778031214464,42.03,81228.54,0.0,-0.96558,4e-05,3.6489]
[1778031219498,42.03,81240.88,0.0,-0.96513,4e-05,3.68916]
[1778031224533,42.03,81245.06,0.0,-0.96497,4e-05,3.70256]
[1778031229569,42.02,81249.83,0.0,-0.9648,4e-05,3.7176]
[1778031234603,42.02,81250.25,0.0,-0.96478,4e-05,3.71921]
[1778031240646,42.02,81250.77,0.0,-0.96477,4e-05,3.7208]
[1778031241651,42.02,81255.51,0.0,-0.96459,4e-05,3.73653]
[1778031246689,42.02,81255.99,0.0,-0.96457,4e-05,3.73808]
[1778031247694,42.02,81245.22,0.0,-0.96499,4e-05,3.7012]
[1778031248704,42.02,81240.98,0.0,-0.96516,4e-05,3.68657]
[1778031250716,42.02,81241.37,0.0,-0.96515,4e-05,3.6873]
[1778031253737,42.01,81247.3,0.0,-0.96493,4e-05,3.70678]
[1778031254744,42.02,81244.82,0.0,-0.96502,4e-05,3.69843]
[1778031257766,42.01,81242.99,0.0,-0.9651,4e-05,3.69168]
[1778031262801,42.01,81250.49,0.0,-0.96481,4e-05,3.71689]
[1778031264815,42.01,81251.92,0.0,-0.96476,4e-05,3.72175]
[1778031269849,42.01,81249.2,0.0,-0.96486,4e-05,3.71252]
[1778031274884,42.01,81252.04,0.0,-0.96479,4e-05,3.71771]
[1778031279919,42.01,81256.57,0.0,-0.96462,4e-05,3.73295]
[1778031284955,42.01,81261.43,0.0,-0.96443,4e-05,3.74932]
[1778031287976,42.01,81270.79,0.0,-0.96407,4e-05,3.78111]
[1778031289991,42.01,81276.61,0.0,-0.96384,4e-05,3.80088]
[1778031295026,42.01,81279.56,0.0,-0.96373,4e-05,3.81046]
[1778031297040,42.01,81274.15,0.0,-0.96395,4e-05,3.79165]
[1778031302075,42.01,81273.79,0.0,-0.96397,4e-05,3.78998]
[1778031305096,42.0,81278.92,0.0,-0.96377,4e-05,3.80733]
[1778031310131,42.0,81276.3,0.0,-0.96388,4e-05,3.79775]
[1778031314159,42.0,81282.67,0.0,-0.96363,4e-05,3.81927]
[1778031316173,42.0,81287.74,0.0,-0.96343,4e-05,3.8365]
[1778031321208,42.0,81289.19,0.0,-0.96338,4e-05,3.84072]
[1778031322215,42.0,81294.6,0.0,-0.96317,4e-05,3.85933]
[1778031327250,41.99,81297.6,0.0,-0.96306,4e-05,3.8688]
[1778031329265,41.99,81280.84,0.0,-0.96373,4e-05,3.81043]
[1778031330271,41.99,81269.66,0.0,-0.96417,4e-05,3.77197]
[1778031335307,41.99,81267.58,0.0,-0.96431,4e-05,3.75856]
[1778031338329,41.98,81260.11,0.0,-0.96462,4e-05,3.73206]
[1778031343363,41.98,81259.41,0.0,-0.96464,4e-05,3.72992]
[1778031346384,41.98,81251.57,0.0,-0.96494,4e-05,3.70351]
[1778031350411,41.99,81257.77,0.0,-0.9647,4e-05,3.72484]
[1778031353432,41.99,81251.26,0.0,-0.96495,4e-05,3.70297]
[1778031358468,41.99,81249.24,0.0,-0.96502,4e-05,3.69651]
[1778031363502,41.99,81233.11,0.0,-0.96563,4e-05,3.64279]
[1778031368537,41.99,81233.83,0.0,-0.96561,4e-05,3.64502]
[1778031370553,41.99,81228.38,0.0,-0.96582,4e-05,3.62652]
[1778031375588,41.99,81231.17,0.0,-0.96572,4e-05,3.63512]
[1778031380621,41.98,81236.7,0.0,-0.96552,4e-05,3.65286]
[1778031381629,41.98,81229.89,0.0,-0.96578,4e-05,3.62996]
[1778031382635,41.98,81224.87,0.0,-0.96597,4e-05,3.61313]
[1778031387671,41.98,81221.74,0.0,-0.96609,4e-05,3.6023]
[1778031389503,41.98,81228.6,0.0,-0.96583,4e-05,3.6249]
[1778031391700,41.98,81243.74,0.0,-0.9653,4e-05,3.67089]
[1778031394720,41.98,81249.81,0.0,-0.96507,4e-05,3.69142]
[1778031399755,41.98,81249.51,0.0,-0.96507,4e-05,3.69114]
[1778031404791,41.98,81249.05,0.0,-0.96508,4e-05,3.69036]
[1778031407812,41.99,81243.5,0.0,-0.96529,4e-05,3.67219]
[1778031412846,41.99,81243.5,0.0,-0.96528,4e-05,3.6731]
[1778031417880,41.99,81242.44,0.0,-0.96532,4e-05,3.6694]
[1778031422916,41.99,81238.23,0.0,-0.96549,4e-05,3.65445]
[1778031424930,41.98,81238.01,0.0,-0.9655,4e-05,3.65345]
[1778031429967,41.98,81247.69,0.0,-0.96514,4e-05,3.68535]
[1778031430972,41.98,81256.64,0.0,-0.96479,4e-05,3.71582]
[1778031431979,41.98,81256.87,0.0,-0.96478,4e-05,3.71674]
[1778031437016,41.99,81255.67,0.0,-0.96482,4e-05,3.71342]
[1778031438024,41.99,81249.83,0.0,-0.96504,4e-05,3.69381]
[1778031440043,41.99,81246.39,0.0,-0.96517,4e-05,3.6826]
[1778031445072,41.99,81245.4,0.0,-0.96522,4e-05,3.67852]
[1778031450107,41.98,81246.15,0.0,-0.9652,4e-05,3.68032]
[1778031455141,41.98,81243.89,0.0,-0.96533,4e-05,3.66761]
[1778031460181,41.98,81245.72,0.0,-0.96527,4e-05,3.67317]
[1778031465210,41.98,81246.25,0.0,-0.96524,4e-05,3.67548]
[1778031471254,41.99,81247.32,0.0,-0.96518,4e-05,3.68056]
[1778031476288,41.98,81248.36,0.0,-0.96514,4e-05,3.68384]
[1778031478302,41.98,81255.8,0.0,-0.96486,4e-05,3.70871]
[1778031481324,41.98,81250.75,0.0,-0.96506,4e-05,3.69118]
[1778031483337,41.98,81245.07,0.0,-0.96528,4e-05,3.67181]
[1778031489379,41.98,81243.7,0.0,-0.96534,4e-05,3.66667]
[1778031492401,41.98,81255.06,0.0,-0.9649,4e-05,3.70502]
[1778031493407,41.98,81262.08,0.0,-0.96463,4e-05,3.72899]
[1778031495422,41.98,81269.36,0.0,-0.96434,4e-05,3.75405]
[1778031500463,41.98,81275.12,0.0,-0.96411,4e-05,3.77429]
[1778031504485,41.98,81269.61,0.0,-0.96433,4e-05,3.75569]
[1778031510527,41.98,81266.69,0.0,-0.96445,4e-05,3.7445]
[1778031515562,41.97,81266.02,0.0,-0.96453,4e-05,3.73652]
[1778031520597,41.97,81265.26,0.0,-0.96458,4e-05,3.73269]
[1778031525632,41.97,81255.89,0.0,-0.96495,4e-05,3.70008]
[1778031530667,41.96,81257.69,0.0,-0.96489,4e-05,3.70514]
[1778031535704,41.97,81256.18,0.0,-0.96494,4e-05,3.70074]
[1778031540737,41.97,81254.42,0.0,-0.965,4e-05,3.6955]
[1778031543758,41.97,81284.06,0.0,-0.96385,4e-05,3.79656]
[1778031544765,41.97,81289.95,0.0,-0.96362,4e-05,3.81645]
[1778031545772,41.97,81284.53,0.0,-0.96384,4e-05,3.79735]
[1778031550807,41.97,81283.79,0.0,-0.96387,4e-05,3.79463]
[1778031555843,41.96,81283.28,0.0,-0.96389,4e-05,3.79268]
[1778031560878,41.96,81285.35,0.0,-0.96381,4e-05,3.79956]
[1778031566919,41.96,81283.44,0.0,-0.96389,4e-05,3.79268]
[1778031571955,41.96,81281.71,0.0,-0.964,4e-05,3.78205]
[1778031576991,41.96,81271.75,0.0,-0.96439,4e-05,3.74782]
[1778031577998,41.96,81262.31,0.0,-0.96476,4e-05,3.71575]
[1778031582028,41.96,81267.89,0.0,-0.96454,4e-05,3.73496]
[1778031587061,41.96,81266.62,0.0,-0.96459,4e-05,3.73082]
[1778031592096,41.96,81266.26,0.0,-0.9646,4e-05,3.72978]
[1778031597131,41.96,81266.09,0.0,-0.9646,4e-05,3.7294]
[1778031602167,41.97,81264.86,0.0,-0.96465,4e-05,3.72539]
[1778031607201,41.97,81265.77,0.0,-0.96461,4e-05,3.72866]
[1778031612237,41.97,81259.45,0.0,-0.96486,4e-05,3.70734]
[1778031613243,41.97,81256.68,0.0,-0.96497,4e-05,3.69767]
[1778031617271,41.96,81255.76,0.0,-0.96501,4e-05,3.69347]
[1778031622306,41.96,81257.06,0.0,-0.96497,4e-05,3.69726]
[1778031625328,41.96,81251.61,0.0,-0.96518,4e-05,3.6788]
[1778031630364,41.95,81251.4,0.0,-0.9652,4e-05,3.67672]
[1778031635399,41.95,81250.47,0.0,-0.96529,4e-05,3.66809]
[1778031640434,41.95,81250.99,0.0,-0.96528,4e-05,3.66877]
[1778031645469,41.94,81249.5,0.0,-0.96535,4e-05,3.66265]
[1778031650503,41.94,81245.85,0.0,-0.96551,4e-05,3.64936]
[1778031655539,41.94,81244.59,0.0,-0.96556,4e-05,3.64417]
[1778031658560,41.93,81260.31,0.0,-0.96497,4e-05,3.69645]
[1778031659567,41.93,81266.11,0.0,-0.96475,4e-05,3.71581]
[1778031664601,41.93,81263.15,0.0,-0.96488,4e-05,3.70423]
[1778031669637,41.92,81260.97,0.0,-0.96498,4e-05,3.69556]
[1778031674671,41.92,81259.19,0.0,-0.96506,4e-05,3.68833]
[1778031679714,41.92,81257.35,0.0,-0.96515,4e-05,3.68088]
[1778031684742,41.91,81255.19,0.0,-0.96524,4e-05,3.67239]
[1778031689777,41.91,81255.36,0.0,-0.96525,4e-05,3.67179]
[1778031694813,41.9,81253.56,0.0,-0.96537,4e-05,3.66017]
[1778031700854,41.9,81252.45,0.0,-0.96543,4e-05,3.65502]
[1778031705889,41.89,81250.02,0.0,-0.96554,4e-05,3.64569]
[1778031710924,41.89,81250.01,0.0,-0.96555,4e-05,3.64449]
[1778031715959,41.89,81249.32,0.0,-0.96559,4e-05,3.64099]
[1778031720994,41.88,81249.15,0.0,-0.96561,4e-05,3.63923]
[1778031723014,41.88,81241.79,0.0,-0.9659,4e-05,3.61417]
[1778031724020,41.88,81235.14,0.0,-0.96615,4e-05,3.59186]
[1778031729901,41.88,81233.18,0.0,-0.96623,4e-05,3.58446]
[1778031735097,41.87,81237.61,0.0,-0.96607,4e-05,3.59843]
[1778031736103,41.87,81242.77,0.0,-0.96588,4e-05,3.61545]
[1778031741139,41.87,81247.62,0.0,-0.96571,4e-05,3.6307]
[1778031743152,41.87,81242.08,0.0,-0.96592,4e-05,3.61182]
[1778031748188,41.87,81248.92,0.0,-0.96567,4e-05,3.63387]
[1778031753224,41.86,81261.13,0.0,-0.96525,4e-05,3.67003]
[1778031754230,41.87,81264.21,0.0,-0.96513,4e-05,3.68055]
[1778031759269,41.87,81262.32,0.0,-0.9652,4e-05,3.67467]
[1778031764306,41.87,81264.68,0.0,-0.9651,4e-05,3.68313]
[1778031769338,41.87,81266.41,0.0,-0.96503,4e-05,3.68937]
[1778031774374,41.87,81266.07,0.0,-0.96504,4e-05,3.68871]
[1778031779409,41.87,81268.31,0.0,-0.96495,4e-05,3.69692]
[1778031784445,41.88,81271.08,0.0,-0.96483,4e-05,3.70688]
[1778031787467,41.88,81265.68,0.0,-0.96504,4e-05,3.68876]
[1778031792502,41.88,81261.76,0.0,-0.96518,4e-05,3.67611]
[1778031797537,41.88,81259.27,0.0,-0.96527,4e-05,3.66844]
[1778031802574,41.88,81257.59,0.0,-0.96533,4e-05,3.66335]
[1778031808615,41.89,81256.41,0.0,-0.96536,4e-05,3.66005]
[1778031814657,41.89,81252.66,0.0,-0.96554,4e-05,3.64337]
[1778031820699,41.88,81252.27,0.0,-0.96557,4e-05,3.64064]
[1778031825734,41.88,81251.12,0.0,-0.96563,4e-05,3.6356]
[1778031829762,41.87,81256.3,0.0,-0.96545,4e-05,3.65202]
[1778031834798,41.87,81255.9,0.0,-0.96548,4e-05,3.64938]
[1778031836811,41.87,81265.83,0.0,-0.96509,4e-05,3.68305]
[1778031841849,41.87,81264.18,0.0,-0.96515,4e-05,3.67777]
[1778031846882,41.87,81265.58,0.0,-0.96509,4e-05,3.68294]
[1778031851917,41.87,81266.89,0.0,-0.96504,4e-05,3.6877]
[1778031856952,41.87,81269.42,0.0,-0.96495,4e-05,3.69533]
[1778031861987,41.87,81272.25,0.0,-0.96486,4e-05,3.7035]
[1778031867021,41.86,81273.92,0.0,-0.96481,4e-05,3.70801]
[1778031872057,41.86,81269.97,0.0,-0.96502,4e-05,3.68857]
[1778031875077,41.85,81265.31,0.0,-0.96521,4e-05,3.67208]
[1778031880114,41.85,81271.72,0.0,-0.96496,4e-05,3.6941]
[1778031885148,41.86,81272.56,0.0,-0.96492,4e-05,3.69739]
[1778031891022,41.85,81273.37,0.0,-0.96489,4e-05,3.69946]
[1778031896226,41.86,81276.23,0.0,-0.96478,4e-05,3.7097]
[1778031899248,41.86,81270.03,0.0,-0.96502,4e-05,3.68887]
[1778031903273,41.85,81275.98,0.0,-0.9648,4e-05,3.70786]
[1778031908309,41.85,81276.6,0.0,-0.96479,4e-05,3.70865]
[1778031913345,41.84,81276.02,0.0,-0.96483,4e-05,3.70539]
[1778031918380,41.84,81275.72,0.0,-0.96485,4e-05,3.70311]
[1778031923414,41.84,81273.71,0.0,-0.96495,4e-05,3.69512]
[1778031928451,41.83,81270.86,0.0,-0.96507,4e-05,3.68431]
[1778031933484,41.83,81266.82,0.0,-0.96528,4e-05,3.66512]
[1778031938522,41.82,81264.34,0.0,-0.96538,4e-05,3.65564]
[1778031943554,41.82,81267.15,0.0,-0.96529,4e-05,3.66424]
[1778031948590,41.82,81269.7,0.0,-0.9652,4e-05,3.6715]
[1778031952618,41.81,81280.07,0.0,-0.96481,4e-05,3.70577]
[1778031953624,41.81,81281.19,0.0,-0.96478,4e-05,3.70902]
[1778031959666,41.81,81278.83,0.0,-0.96487,4e-05,3.70078]
[1778031962691,41.81,81272.92,0.0,-0.96511,4e-05,3.67996]
[1778031967727,41.8,81268.19,0.0,-0.9653,4e-05,3.66279]
[1778031972761,41.8,81265.0,0.0,-0.96544,4e-05,3.65102]
[1778031977796,41.8,81266.69,0.0,-0.96539,4e-05,3.65569]
[1778031982832,41.79,81266.04,0.0,-0.96542,4e-05,3.65249]
[1778031987866,41.79,81265.6,0.0,-0.96545,4e-05,3.65005]
[1778031992902,41.79,81267.82,0.0,-0.96541,4e-05,3.65216]
[1778031997939,41.78,81268.64,0.0,-0.96539,4e-05,3.65392]
[1778032002971,41.78,81266.58,0.0,-0.96549,4e-05,3.64601]
[1778032009014,41.78,81266.78,0.0,-0.96549,4e-05,3.64555]
[1778032014048,41.77,81266.69,0.0,-0.9655,4e-05,3.6443]
[1778032019083,41.77,81265.78,0.0,-0.96555,4e-05,3.6403]
[1778032024132,41.77,81293.01,0.0,-0.9645,4e-05,3.73222]
[1778032025139,41.77,81317.26,0.0,-0.96355,4e-05,3.81545]
[1778032030174,41.76,81317.65,0.0,-0.96354,4e-05,3.81603]
[1778032033194,41.76,81311.47,0.0,-0.96379,4e-05,3.79432]
[1778032038231,41.76,81310.78,0.0,-0.96382,4e-05,3.7916]
[1778032040244,41.76,81319.33,0.0,-0.96348,4e-05,3.82107]
[1778032044275,41.76,81325.34,0.0,-0.96325,4e-05,3.84149]
[1778032049311,41.76,81327.15,0.0,-0.96318,4e-05,3.84699]
[1778032054346,41.75,81322.34,0.0,-0.96344,4e-05,3.82386]
[1778032059381,41.74,81323.06,0.0,-0.96344,4e-05,3.82383]
[1778032064416,41.74,81325.07,0.0,-0.96337,4e-05,3.82998]
[1778032065423,41.74,81334.08,0.0,-0.96301,4e-05,3.86127]
[1778032066428,41.74,81340.62,0.0,-0.96274,4e-05,3.88399]
[1778032069459,41.74,81360.43,0.0,-0.96193,4e-05,3.95381]
[1778032070466,41.74,81381.77,0.0,-0.96104,4e-05,4.03046]
[1778032072306,41.74,81389.46,0.0,-0.96071,4e-05,4.05832]
[1778032077515,41.74,81389.95,0.0,-0.96069,4e-05,4.06014]
[1778032078522,41.74,81394.56,0.0,-0.96049,4e-05,4.07687]
[1778032079530,41.74,81411.63,0.0,-0.95976,4e-05,4.1392]
[1778032082376,41.73,81401.9,0.0,-0.96019,4e-05,4.10257]
[1778032087585,41.72,81398.53,0.0,-0.96037,4e-05,4.08748]
[1778032089599,41.72,81391.15,0.0,-0.96069,4e-05,4.06052]
[1778032090606,41.72,81384.12,0.0,-0.96099,4e-05,4.03504]
[1778032092448,41.72,81380.16,0.0,-0.96116,4e-05,4.02027]
[1778032097659,41.72,81378.81,0.0,-0.96121,4e-05,4.01566]
[1778032098662,41.72,81364.39,0.0,-0.96182,4e-05,3.96342]
[1778032099669,41.72,81357.57,0.0,-0.96211,4e-05,3.9387]
[1778032100677,41.72,81347.88,0.0,-0.96251,4e-05,3.90397]
[1778032101684,41.72,81346.8,0.0,-0.96256,4e-05,3.89985]
[1778032105712,41.71,81351.8,0.0,-0.96237,4e-05,3.91633]
[1778032106718,41.71,81369.31,0.0,-0.96165,4e-05,3.97842]
[1778032107725,41.71,81370.92,0.0,-0.96159,4e-05,3.98377]
[1778032110748,41.71,81374.99,0.0,-0.96142,4e-05,3.99819]
[1778032114774,41.71,81368.79,0.0,-0.96173,4e-05,3.97072]
[1778032119810,41.7,81370.89,0.0,-0.96167,4e-05,3.97589]
[1778032122830,41.7,81364.17,0.0,-0.96196,4e-05,3.95077]
[1778032125851,41.69,81352.92,0.0,-0.96244,4e-05,3.90983]
[1778032127867,41.69,81344.17,0.0,-0.9628,4e-05,3.87841]
[1778032131893,41.69,81336.24,0.0,-0.96313,4e-05,3.84968]
[1778032133908,41.69,81331.13,0.0,-0.96334,4e-05,3.83148]
[1778032138943,41.68,81341.58,0.0,-0.96293,4e-05,3.86726]
[1778032139954,41.68,81347.62,0.0,-0.96269,4e-05,3.88829]
[1778032140957,41.68,81353.67,0.0,-0.96244,4e-05,3.90941]
[1778032145992,41.68,81353.41,0.0,-0.96245,4e-05,3.90868]
[1778032150025,41.69,81348.33,0.0,-0.96264,4e-05,3.8918]
[1778032155076,41.69,81340.1,0.0,-0.96296,4e-05,3.86433]
[1778032156062,41.69,81352.13,0.0,-0.96247,4e-05,3.90703]
[1778032157069,41.69,81361.38,0.0,-0.96208,4e-05,3.94008]
[1778032161096,41.7,81355.43,0.0,-0.96232,4e-05,3.91981]
[1778032166132,41.7,81355.18,0.0,-0.96232,4e-05,3.92007]
[1778032171168,41.7,81354.01,0.0,-0.96239,4e-05,3.91252]
[1778032176207,41.71,81350.09,0.0,-0.96254,4e-05,3.89986]
[1778032178218,41.71,81343.22,0.0,-0.96281,4e-05,3.87617]
[1778032183251,41.72,81344.94,0.0,-0.96273,4e-05,3.88371]
[1778032188286,41.72,81344.71,0.0,-0.96272,4e-05,3.88431]
[1778032191308,41.72,81349.88,0.0,-0.9625,4e-05,3.90333]
[1778032196342,41.72,81350.08,0.0,-0.96249,4e-05,3.90357]
[1778032201378,41.72,81352.76,0.0,-0.9624,4e-05,3.91146]
[1778032202386,41.72,81367.48,0.0,-0.96179,4e-05,3.96398]
[1778032207421,41.72,81371.77,0.0,-0.96161,4e-05,3.97981]
[1778032209434,41.72,81364.92,0.0,-0.96189,4e-05,3.95516]
[1778032214469,41.71,81360.16,0.0,-0.96211,4e-05,3.93633]
[1778032218497,41.71,81350.83,0.0,-0.96252,4e-05,3.90186]
[1778032223536,41.7,81349.07,0.0,-0.96261,4e-05,3.89413]
[1778032228573,41.7,81350.43,0.0,-0.96257,4e-05,3.89744]
[1778032233608,41.69,81349.94,0.0,-0.96264,4e-05,3.88974]
[1778032238647,41.69,81348.23,0.0,-0.96272,4e-05,3.8829]
[1778032240660,41.69,81363.09,0.0,-0.96211,4e-05,3.93604]
[1778032241669,41.69,81368.78,0.0,-0.96187,4e-05,3.9565]
[1778032245748,41.69,81375.12,0.0,-0.9616,4e-05,3.97979]
[1778032247709,41.69,81386.13,0.0,-0.96113,4e-05,4.01955]
[1778032253573,41.69,81394.37,0.0,-0.96078,4e-05,4.04955]
[1778032258791,41.69,81393.24,0.0,-0.96083,4e-05,4.04549]
[1778032260800,41.69,81384.99,0.0,-0.96118,4e-05,4.01574]
[1778032265835,41.7,81383.75,0.0,-0.96122,4e-05,4.01162]
[1778032268857,41.7,81379.12,0.0,-0.96142,4e-05,3.99522]
[1778032273892,41.7,81379.72,0.0,-0.96139,4e-05,3.99737]
[1778032278928,41.69,81381.05,0.0,-0.96136,4e-05,3.99996]
[1778032283960,41.68,81382.19,0.0,-0.96134,4e-05,4.00189]
[1778032288996,41.68,81376.05,0.0,-0.96162,4e-05,3.97769]
[1778032290003,41.67,81373.95,0.0,-0.96171,4e-05,3.96978]
[1778032295039,41.67,81375.56,0.0,-0.96171,4e-05,3.96916]
[1778032297053,41.67,81370.39,0.0,-0.96193,4e-05,3.94995]
[1778032298067,41.66,81368.99,0.0,-0.962,4e-05,3.94463]
[1778032303097,41.66,81371.14,0.0,-0.96192,4e-05,3.95076]
[1778032308131,41.65,81371.56,0.0,-0.96192,4e-05,3.95075]
[1778032313166,41.65,81370.16,0.0,-0.962,4e-05,3.94426]
[1778032318201,41.64,81375.16,0.0,-0.96181,4e-05,3.96067]
[1778032320217,41.64,81376.88,0.0,-0.96175,4e-05,3.96617]
[1778032321229,41.64,81386.42,0.0,-0.96134,4e-05,4.00068]
[1778032322235,41.64,81393.84,0.0,-0.96103,4e-05,4.02766]
[1778032323244,41.64,81396.57,0.0,-0.96091,4e-05,4.03768]
[1778032326263,41.65,81391.45,0.0,-0.96112,4e-05,4.0196]
[1778032328276,41.65,81397.08,0.0,-0.96088,4e-05,4.04022]
[1778032331297,41.65,81401.92,0.0,-0.96067,4e-05,4.05803]
[1778032334327,41.65,81415.94,0.0,-0.96007,4e-05,4.10936]
[1778032338359,41.65,81421.11,0.0,-0.95984,4e-05,4.12816]
[1778032340372,41.65,81411.91,0.0,-0.96024,4e-05,4.09433]
[1778032342389,41.65,81452.49,0.0,-0.95847,4e-05,4.24442]
[1778032343394,41.64,81465.15,0.0,-0.9579,5e-05,4.29173]
[1778032345409,41.64,81460.37,0.0,-0.95812,4e-05,4.27308]
[1778032346416,41.64,81454.04,0.0,-0.95841,4e-05,4.24902]
[1778032351451,41.64,81450.72,0.0,-0.95862,4e-05,4.23064]
[1778032353466,41.64,81445.24,0.0,-0.95886,4e-05,4.20982]
[1778032356488,41.63,81438.08,0.0,-0.95921,4e-05,4.18101]
[1778032358500,41.63,81433.03,0.0,-0.95943,4e-05,4.16208]
[1778032363535,41.63,81430.09,0.0,-0.95957,4e-05,4.15072]
[1778032368570,41.63,81442.25,0.0,-0.95904,4e-05,4.19524]
[1778032373606,41.62,81445.66,0.0,-0.9589,4e-05,4.20699]
[1778032376629,41.62,81433.95,0.0,-0.95942,4e-05,4.16297]
[1778032380657,41.62,81427.86,0.0,-0.95969,4e-05,4.14008]
[1778032383676,41.62,81417.91,0.0,-0.96013,4e-05,4.10329]
[1778032385690,41.62,81410.56,0.0,-0.96044,4e-05,4.0764]
[1778032386696,41.62,81404.6,0.0,-0.9607,4e-05,4.05472]
[1778032391731,41.62,81403.57,0.0,-0.96074,4e-05,4.05127]
[1778032396767,41.62,81402.71,0.0,-0.96077,4e-05,4.04846]
[1778032400795,41.62,81396.64,0.0,-0.96103,4e-05,4.02677]
[1778032405830,41.62,81396.39,0.0,-0.96103,4e-05,4.02637]
[1778032409859,41.63,81411.23,0.0,-0.96039,4e-05,4.08063]
[1778032414893,41.63,81406.98,0.0,-0.96062,4e-05,4.06057]
[1778032417914,41.63,81400.25,0.0,-0.9609,4e-05,4.03625]
[1778032422949,41.63,81403.79,0.0,-0.96075,4e-05,4.0494]
[1778032424771,41.63,81397.48,0.0,-0.96101,4e-05,4.02662]
[1778032427984,41.63,81391.64,0.0,-0.96126,4e-05,4.00573]
[1778032433032,41.63,81389.7,0.0,-0.96134,4e-05,3.99923]
[1778032438070,41.63,81398.05,0.0,-0.96098,4e-05,4.02983]
[1778032440087,41.63,81399.32,0.0,-0.96092,4e-05,4.03452]
[1778032442100,41.63,81391.71,0.0,-0.96125,4e-05,4.0065]
[1778032443107,41.63,81379.08,0.0,-0.96179,4e-05,3.9606]
[1778032444115,41.63,81383.28,0.0,-0.96162,4e-05,3.97527]
[1778032449150,41.62,81385.22,0.0,-0.96156,4e-05,3.98018]
[1778032452170,41.62,81379.97,0.0,-0.96179,4e-05,3.96016]
[1778032454187,41.61,81378.25,0.0,-0.96187,4e-05,3.95328]
[1778032457205,41.61,81374.57,0.0,-0.96204,4e-05,3.93913]
[1778032460226,41.61,81370.82,0.0,-0.9622,4e-05,3.92487]
[1778032462241,41.61,81380.97,0.0,-0.96179,4e-05,3.96058]
[1778032463248,41.6,81382.45,0.0,-0.96173,4e-05,3.96556]
[1778032465263,41.6,81390.77,0.0,-0.96139,4e-05,3.9948]
[1778032466269,41.6,81391.47,0.0,-0.96136,4e-05,3.9975]
[1778032469290,41.6,81397.06,0.0,-0.96111,4e-05,4.01818]
[1778032472312,41.61,81404.62,0.0,-0.96083,4e-05,4.04135]
[1778032477348,41.61,81404.91,0.0,-0.96081,4e-05,4.0429]
[1778032482382,41.61,81403.49,0.0,-0.96087,4e-05,4.03827]
[1778032487420,41.61,81404.13,0.0,-0.96083,4e-05,4.04125]
[1778032492453,41.61,81402.35,0.0,-0.9609,4e-05,4.03531]
[1778032500507,41.61,81399.39,0.0,-0.96102,4e-05,4.02494]
[1778032501515,41.61,81393.52,0.0,-0.96128,4e-05,4.0033]
[1778032503529,41.61,81385.56,0.0,-0.96162,4e-05,3.97388]
[1778032504535,41.61,81380.92,0.0,-0.96182,4e-05,3.95691]
[1778032509570,41.6,81380.18,0.0,-0.96187,4e-05,3.95274]
[1778032515413,41.6,81382.67,0.0,-0.96178,4e-05,3.96017]
[1778032519641,41.6,81378.61,0.0,-0.96197,4e-05,3.94422]
[1778032521654,41.59,81373.11,0.0,-0.9622,4e-05,3.92414]
[1778032526690,41.59,81374.82,0.0,-0.96214,4e-05,3.92913]
[1778032531724,41.59,81369.91,0.0,-0.9624,4e-05,3.90598]
[1778032536759,41.58,81369.17,0.0,-0.96244,4e-05,3.90235]
[1778032541794,41.58,81366.12,0.0,-0.96258,4e-05,3.89065]
[1778032546829,41.58,81364.94,0.0,-0.96264,4e-05,3.88561]
[1778032551866,41.57,81367.98,0.0,-0.96252,4e-05,3.89556]
[1778032556901,41.57,81366.73,0.0,-0.96258,4e-05,3.89024]
[1778032561936,41.57,81369.97,0.0,-0.96246,4e-05,3.90092]
[1778032565964,41.57,81378.51,0.0,-0.96212,4e-05,3.93052]
[1778032567978,41.56,81384.31,0.0,-0.96188,4e-05,3.95075]
[1778032573015,41.56,81390.79,0.0,-0.96161,4e-05,3.97422]
[1778032574022,41.56,81396.65,0.0,-0.96136,4e-05,3.995]
[1778032579056,41.56,81390.43,0.0,-0.96165,4e-05,3.9709]
[1778032584091,41.55,81387.77,0.0,-0.96177,4e-05,3.95984]
[1778032587112,41.55,81383.21,0.0,-0.96198,4e-05,3.94269]
[1778032592147,41.55,81385.09,0.0,-0.96195,4e-05,3.94358]
[1778032597182,41.54,81384.33,0.0,-0.962,4e-05,3.93971]
[1778032600203,41.54,81391.43,0.0,-0.96171,4e-05,3.96444]
[1778032604230,41.54,81396.36,0.0,-0.96152,4e-05,3.98108]
[1778032609269,41.53,81397.13,0.0,-0.9615,4e-05,3.98241]
[1778032612087,41.53,81402.7,0.0,-0.96128,4e-05,4.00158]
[1778032617323,41.52,81401.02,0.0,-0.96137,4e-05,3.99388]
[1778032621353,41.52,81394.6,0.0,-0.96165,4e-05,3.96945]
[1778032623365,41.52,81392.59,0.0,-0.96174,4e-05,3.96165]
[1778032628406,41.51,81387.63,0.0,-0.96197,4e-05,3.94249]
[1778032635449,41.51,81388.1,0.0,-0.96197,4e-05,3.94254]
[1778032640486,41.5,81392.78,0.0,-0.96178,4e-05,3.95815]
[1778032645521,41.5,81393.95,0.0,-0.96175,4e-05,3.96111]
[1778032650556,41.5,81396.51,0.0,-0.96166,4e-05,3.96906]
[1778032655591,41.49,81399.26,0.0,-0.9616,4e-05,3.97274]
[1778032660626,41.49,81399.44,0.0,-0.96161,4e-05,3.97206]
[1778032665661,41.48,81399.67,0.0,-0.96162,4e-05,3.97157]
[1778032672711,41.48,81400.06,0.0,-0.96162,4e-05,3.97114]
[1778032677745,41.47,81397.21,0.0,-0.96176,4e-05,3.95961]
[1778032682781,41.47,81390.89,0.0,-0.96204,4e-05,3.93579]
[1778032683788,41.47,81382.48,0.0,-0.96239,4e-05,3.90529]
[1778032684794,41.46,81376.45,0.0,-0.96265,4e-05,3.88343]
[1778032689831,41.46,81375.23,0.0,-0.96272,4e-05,3.87705]
[1778032694864,41.45,81372.53,0.0,-0.96285,4e-05,3.86578]
[1778032698894,41.45,81366.6,0.0,-0.9631,4e-05,3.84386]
[1778032702920,41.44,81375.86,0.0,-0.96274,4e-05,3.87512]
[1778032706949,41.44,81381.2,0.0,-0.96254,4e-05,3.89231]
[1778032709970,41.43,81389.23,0.0,-0.96223,4e-05,3.91954]
[1778032713999,41.43,81398.8,0.0,-0.96189,4e-05,3.94751]
[1778032719034,41.42,81399.53,0.0,-0.96189,4e-05,3.94749]
[1778032724070,41.41,81395.57,0.0,-0.96208,4e-05,3.93133]
[1778032727091,41.41,81381.99,0.0,-0.96266,4e-05,3.88144]
[1778032728097,41.41,81372.3,0.0,-0.96306,4e-05,3.84674]
[1778032731118,41.4,81366.91,0.0,-0.96329,4e-05,3.82675]
[1778032736153,41.4,81368.52,0.0,-0.96325,4e-05,3.83082]
[1778032741188,41.39,81371.96,0.0,-0.96313,4e-05,3.84115]
[1778032744210,41.39,81366.55,0.0,-0.96336,4e-05,3.82107]
[1778032749244,41.38,81362.91,0.0,-0.96353,4e-05,3.80664]
[1778032754279,41.38,81361.26,0.0,-0.96361,4e-05,3.79922]
[1778032759314,41.37,81358.04,0.0,-0.96376,4e-05,3.78633]
[1778032761328,41.37,81363.14,0.0,-0.96356,4e-05,3.80352]
[1778032763142,41.37,81373.47,0.0,-0.96315,4e-05,3.83913]
[1778032768377,41.36,81379.17,0.0,-0.96294,4e-05,3.85724]
[1778032773412,41.35,81382.61,0.0,-0.96287,4e-05,3.86283]
[1778032777440,41.35,81387.79,0.0,-0.96267,4e-05,3.87963]
[1778032783288,41.34,81397.56,0.0,-0.9623,4e-05,3.91195]
[1778032788518,41.34,81396.98,0.0,-0.96234,4e-05,3.90848]
[1778032793552,41.33,81397.34,0.0,-0.96233,4e-05,3.90903]
[1778032798587,41.33,81397.8,0.0,-0.96232,4e-05,3.90959]
[1778032801608,41.32,81403.31,0.0,-0.96211,4e-05,3.92799]
[1778032802615,41.32,81409.32,0.0,-0.96186,4e-05,3.94913]
[1778032803625,41.32,81403.55,0.0,-0.96211,4e-05,3.92786]
[1778032804630,41.32,81394.88,0.0,-0.96248,4e-05,3.89633]
[1778032805638,41.32,81391.96,0.0,-0.9626,4e-05,3.88548]
[1778032810672,41.31,81394.48,0.0,-0.96252,4e-05,3.89244]
[1778032815707,41.31,81383.16,0.0,-0.96301,4e-05,3.85017]
[1778032816713,41.3,81386.0,0.0,-0.9629,4e-05,3.85991]
[1778032819734,41.3,81389.47,0.0,-0.96277,4e-05,3.87116]
[1778032824771,41.29,81383.59,0.0,-0.96303,4e-05,3.84852]
[1778032829806,41.29,81386.26,0.0,-0.96295,4e-05,3.85592]
[1778032834842,41.28,81385.98,0.0,-0.96302,4e-05,3.84901]
[1778032840883,41.28,81387.58,0.0,-0.96298,4e-05,3.85223]
[1778032845920,41.27,81382.09,0.0,-0.96323,4e-05,3.83108]
[1778032849954,41.26,81375.97,0.0,-0.96349,4e-05,3.80806]
[1778032850952,41.26,81354.45,0.0,-0.96436,4e-05,3.73279]
[1778032851960,41.26,81342.58,0.0,-0.96484,4e-05,3.69123]
[1778032853974,41.26,81336.57,0.0,-0.96508,4e-05,3.67017]
[1778032854981,41.26,81331.42,0.0,-0.96528,4e-05,3.65236]
[1778032858002,41.26,81315.76,0.0,-0.96589,4e-05,3.59868]
[1778032861026,41.26,81310.89,0.0,-0.96608,4e-05,3.58207]
[1778032863040,41.26,81319.6,0.0,-0.96575,4e-05,3.61145]
[1778032868075,41.26,81301.76,0.0,-0.96644,4e-05,3.55102]
[1778032872103,41.26,81307.06,0.0,-0.96623,4e-05,3.56908]
[1778032873111,41.26,81314.87,0.0,-0.96593,4e-05,3.59543]
[1778032874120,41.26,81308.01,0.0,-0.96619,4e-05,3.57237]
[1778032879153,41.26,81308.05,0.0,-0.96619,4e-05,3.57293]
[1778032881166,41.26,81301.48,0.0,-0.96644,4e-05,3.55094]
[1778032885195,41.27,81304.1,0.0,-0.96632,4e-05,3.56095]
[1778032887207,41.27,81299.15,0.0,-0.9665,4e-05,3.54531]
[1778032892244,41.27,81295.38,0.0,-0.96667,4e-05,3.52969]
[1778032893250,41.28,81288.71,0.0,-0.9669,4e-05,3.50855]
[1778032894259,41.28,81281.95,0.0,-0.96716,4e-05,3.48624]
[1778032896271,41.29,81275.73,0.0,-0.96735,4e-05,3.46878]
[1778032901307,41.3,81271.1,0.0,-0.96748,4e-05,3.4571]
[1778032902313,41.3,81280.58,0.0,-0.96712,4e-05,3.48937]
[1778032904329,41.31,81286.8,0.0,-0.96687,4e-05,3.51131]
[1778032907350,41.31,81295.81,0.0,-0.96653,4e-05,3.5418]
[1778032912383,41.31,81301.42,0.0,-0.96631,4e-05,3.56056]
[1778032917418,41.31,81303.09,0.0,-0.96625,4e-05,3.5661]
[1778032922456,41.31,81304.82,0.0,-0.96619,4e-05,3.57189]
[1778032923462,41.31,81310.17,0.0,-0.96598,4e-05,3.5899]
[1778032924469,41.31,81316.12,0.0,-0.96575,4e-05,3.60997]
[1778032929507,41.31,81316.47,0.0,-0.96574,4e-05,3.61082]
[1778032931518,41.31,81308.57,0.0,-0.96605,4e-05,3.58401]
[1778032934354,41.31,81315.03,0.0,-0.9658,4e-05,3.60577]
[1778032938568,41.31,81316.06,0.0,-0.96576,4e-05,3.60901]
[1778032941589,41.31,81312.2,0.0,-0.96591,4e-05,3.5958]
[1778032946630,41.31,81315.71,0.0,-0.96578,4e-05,3.60749]
[1778032949650,41.31,81321.47,0.0,-0.96556,4e-05,3.62689]
[1778032955501,41.3,81321.26,0.0,-0.96561,4e-05,3.62132]
[1778032960727,41.3,81317.41,0.0,-0.96577,4e-05,3.6079]
[1778032965762,41.3,81320.27,0.0,-0.96567,4e-05,3.61636]
[1778032969794,41.3,81327.04,0.0,-0.96541,4e-05,3.63912]
[1778032973825,41.3,81319.03,0.0,-0.96572,4e-05,3.61147]
[1778032976847,41.29,81313.5,0.0,-0.96595,4e-05,3.59173]
[1778032980875,41.29,81319.03,0.0,-0.96574,4e-05,3.61032]
[1778032985911,41.29,81320.2,0.0,-0.9657,4e-05,3.61398]
[1778032990949,41.29,81317.07,0.0,-0.96582,4e-05,3.60309]
[1778032996022,41.29,81314.08,0.0,-0.96594,4e-05,3.59271]
[1778033001053,41.29,81318.89,0.0,-0.96576,4e-05,3.60876]
[1778033006088,41.29,81318.52,0.0,-0.96577,4e-05,3.6072]
[1778033011123,41.29,81312.93,0.0,-0.96603,4e-05,3.58369]
[1778033016162,41.29,81308.81,0.0,-0.96619,4e-05,3.56983]
[1778033018174,41.29,81286.09,0.0,-0.96705,4e-05,3.49405]
[1778033019184,41.29,81278.4,0.0,-0.96731,4e-05,3.47038]
[1778033024217,41.3,81284.82,0.0,-0.96705,4e-05,3.49402]
[1778033027237,41.3,81292.02,0.0,-0.96677,4e-05,3.51832]
[1778033029252,41.3,81297.08,0.0,-0.96658,4e-05,3.53536]
[1778033031266,41.3,81291.92,0.0,-0.96677,4e-05,3.51833]
[1778033036301,41.31,81289.75,0.0,-0.96685,4e-05,3.51157]
[1778033038314,41.31,81295.2,0.0,-0.96664,4e-05,3.52989]
[1778033042342,41.31,81301.4,0.0,-0.9664,4e-05,3.55083]
[1778033047378,41.31,81304.22,0.0,-0.96629,4e-05,3.56048]
[1778033052412,41.31,81304.51,0.0,-0.96628,4e-05,3.56159]
[1778033057447,41.31,81307.9,0.0,-0.96615,4e-05,3.57318]
[1778033062483,41.31,81308.8,0.0,-0.96611,4e-05,3.57636]
[1778033067518,41.31,81311.96,0.0,-0.96599,4e-05,3.58717]
[1778033072552,41.31,81313.08,0.0,-0.96598,4e-05,3.58668]
[1778033078594,41.31,81313.06,0.0,-0.96598,4e-05,3.58676]
[1778033080607,41.31,81301.44,0.0,-0.96643,4e-05,3.54777]
[1778033081618,41.31,81294.57,0.0,-0.96669,4e-05,3.52491]
[1778033084637,41.31,81287.81,0.0,-0.96694,4e-05,3.50279]
[1778033089668,41.31,81282.21,0.0,-0.96714,4e-05,3.48492]
[1778033094707,41.32,81276.65,0.0,-0.96734,4e-05,3.46726]
[1778033096513,41.32,81268.45,0.0,-0.96764,4e-05,3.44063]
[1778033098733,41.32,81262.78,0.0,-0.96784,4e-05,3.42246]
[1778033102762,41.32,81257.65,0.0,-0.96802,4e-05,3.40663]
[1778033107797,41.33,81254.75,0.0,-0.96811,4e-05,3.39844]
[1778033112833,41.33,81249.54,0.0,-0.96829,4e-05,3.38287]
[1778033114848,41.33,81245.92,0.0,-0.96841,4e-05,3.37176]
[1778033119883,41.34,81255.48,0.0,-0.96804,4e-05,3.40437]
[1778033120892,41.34,81263.32,0.0,-0.96775,4e-05,3.43023]
[1778033121896,41.35,81264.62,0.0,-0.96768,4e-05,3.43684]
[1778033126934,41.39,81262.47,0.0,-0.96763,4e-05,3.44096]
[1778033132973,41.41,81260.81,0.0,-0.96765,4e-05,3.43844]
[1778033138009,41.42,81261.14,0.0,-0.96762,4e-05,3.44061]
[1778033141030,41.42,81268.65,0.0,-0.96734,4e-05,3.46589]
[1778033145059,41.42,81259.93,0.0,-0.96765,4e-05,3.43797]
[1778033146065,41.42,81259.31,0.0,-0.96767,4e-05,3.43616]
[1778033150094,41.43,81267.47,0.0,-0.96736,4e-05,3.46377]
[1778033151100,41.43,81268.25,0.0,-0.96733,4e-05,3.46651]
[1778033156135,41.43,81264.97,0.0,-0.96744,4e-05,3.45662]
[1778033158151,41.43,81258.11,0.0,-0.96769,4e-05,3.43452]
[1778033160164,41.43,81254.0,0.0,-0.96783,4e-05,3.4218]
[1778033165198,41.44,81253.63,0.0,-0.96783,4e-05,3.42185]
[1778033169225,41.47,81249.43,0.0,-0.96789,4e-05,3.41634]
[1778033173255,41.49,81235.73,0.0,-0.96833,4e-05,3.37767]
[1778033174261,41.49,81229.0,0.0,-0.96857,4e-05,3.35637]
[1778033179296,41.49,81227.3,0.0,-0.96861,4e-05,3.35278]
[1778033181321,41.5,81233.0,0.0,-0.96839,4e-05,3.37182]
[1778033186346,41.5,81229.49,0.0,-0.9685,4e-05,3.36222]
[1778033191380,41.54,81233.03,0.0,-0.96829,4e-05,3.38016]
[1778033196418,41.57,81233.27,0.0,-0.9682,4e-05,3.38814]
[1778033201451,41.57,81232.68,0.0,-0.9682,4e-05,3.3877]
[1778033206486,41.58,81230.97,0.0,-0.96825,4e-05,3.38372]
[1778033211522,41.58,81228.61,0.0,-0.96831,4e-05,3.37767]
[1778033216558,41.59,81226.28,0.0,-0.96838,4e-05,3.37174]
[1778033221592,41.59,81226.86,0.0,-0.96834,4e-05,3.37516]
[1778033227426,41.6,81225.57,0.0,-0.96837,4e-05,3.37285]
[1778033233676,41.62,81224.84,0.0,-0.96834,4e-05,3.37515]
[1778033238712,41.67,81223.42,0.0,-0.96822,4e-05,3.38551]
[1778033239718,41.67,81233.2,0.0,-0.96786,4e-05,3.41733]
[1778033244754,41.67,81233.0,0.0,-0.96786,4e-05,3.41787]
[1778033247774,41.68,81245.76,0.0,-0.96738,4e-05,3.46002]
[1778033252809,41.68,81246.96,0.0,-0.96737,4e-05,3.46039]
[1778033257846,41.68,81244.89,0.0,-0.96744,4e-05,3.45433]
[1778033260866,41.68,81234.19,0.0,-0.96782,4e-05,3.41995]
[1778033261872,41.68,81231.76,0.0,-0.96791,4e-05,3.41227]
[1778033267706,41.69,81231.48,0.0,-0.96791,4e-05,3.41256]
[1778033272950,41.69,81232.18,0.0,-0.96787,4e-05,3.41579]
[1778033275972,41.69,81237.97,0.0,-0.96765,4e-05,3.43513]
[1778033282014,41.7,81236.14,0.0,-0.96771,4e-05,3.43009]
[1778033287846,41.7,81234.09,0.0,-0.96777,4e-05,3.42435]
[1778033293091,41.7,81239.01,0.0,-0.96759,4e-05,3.44102]
[1778033298127,41.7,81239.75,0.0,-0.96755,4e-05,3.44406]
[1778033303162,41.71,81236.29,0.0,-0.96767,4e-05,3.43349]
[1778033308197,41.71,81235.31,0.0,-0.9677,4e-05,3.43095]
[1778033312226,41.71,81242.14,0.0,-0.96748,4e-05,3.4494]
[1778033313232,41.71,81247.42,0.0,-0.96728,4e-05,3.46675]
[1778033314239,41.71,81247.05,0.0,-0.9673,4e-05,3.46562]
[1778033318267,41.71,81241.79,0.0,-0.96749,4e-05,3.44878]
[1778033323302,41.71,81253.51,0.0,-0.96705,4e-05,3.48765]
[1778033324310,41.71,81252.83,0.0,-0.96707,4e-05,3.48547]
[1778033329343,41.71,81254.04,0.0,-0.96702,4e-05,3.48986]
[1778033334379,41.72,81256.85,0.0,-0.96692,4e-05,3.49937]
[1778033339414,41.72,81257.99,0.0,-0.96687,4e-05,3.50341]
[1778033344449,41.72,81268.58,0.0,-0.96647,4e-05,3.53862]
[1778033349484,41.72,81270.74,0.0,-0.96639,4e-05,3.54575]
[1778033354519,41.72,81269.97,0.0,-0.96642,4e-05,3.54315]
[1778033359554,41.72,81266.93,0.0,-0.96653,4e-05,3.5331]
[1778033364589,41.72,81264.56,0.0,-0.96662,4e-05,3.52533]
[1778033369624,41.72,81267.78,0.0,-0.9665,4e-05,3.53606]
[1778033374660,41.72,81263.57,0.0,-0.9667,4e-05,3.51782]
[1778033379695,41.72,81263.65,0.0,-0.96669,4e-05,3.5182]
[1778033382722,41.72,81270.35,0.0,-0.96644,4e-05,3.54038]
[1778033383728,41.72,81275.95,0.0,-0.96623,4e-05,3.55895]
[1778033384735,41.72,81285.51,0.0,-0.96587,4e-05,3.5908]
[1778033389770,41.72,81285.23,0.0,-0.96588,4e-05,3.58926]
[1778033393798,41.71,81291.2,0.0,-0.96566,4e-05,3.6088]
[1778033397827,41.71,81272.27,0.0,-0.96639,4e-05,3.54496]
[1778033402862,41.71,81273.79,0.0,-0.96633,4e-05,3.54967]
[1778033407899,41.71,81274.34,0.0,-0.96632,4e-05,3.55115]
[1778033412935,41.71,81279.08,0.0,-0.96614,4e-05,3.56652]
[1778033417969,41.71,81280.7,0.0,-0.96609,4e-05,3.5715]
[1778033423004,41.7,81282.55,0.0,-0.96602,4e-05,3.57727]
[1778033428039,41.7,81282.99,0.0,-0.96601,4e-05,3.57839]
[1778033433074,41.7,81286.78,0.0,-0.96591,4e-05,3.58627]
[1778033435089,41.7,81292.47,0.0,-0.96569,4e-05,3.6052]
[1778033436098,41.7,81299.14,0.0,-0.96544,4e-05,3.62755]
[1778033437103,41.7,81298.68,0.0,-0.96545,4e-05,3.62584]
[1778033441130,41.7,81292.81,0.0,-0.96569,4e-05,3.60543]
[1778033445161,41.7,81297.95,0.0,-0.9655,4e-05,3.62222]
[1778033450194,41.69,81299.01,0.0,-0.96546,4e-05,3.62502]
[1778033455229,41.69,81298.45,0.0,-0.9655,4e-05,3.62235]
[1778033460265,41.69,81300.07,0.0,-0.96544,4e-05,3.62698]
[1778033466307,41.69,81299.47,0.0,-0.96548,4e-05,3.62398]
[1778033471343,41.68,81296.49,0.0,-0.9656,4e-05,3.61319]
[1778033476378,41.68,81295.98,0.0,-0.96563,4e-05,3.61075]
[1778033481414,41.68,81298.51,0.0,-0.96554,4e-05,3.61858]
[1778033488463,41.67,81298.36,0.0,-0.96556,4e-05,3.61689]
[1778033492491,41.67,81285.68,0.0,-0.96609,4e-05,3.56941]
[1778033497525,41.67,81282.41,0.0,-0.96622,4e-05,3.55817]
[1778033502561,41.67,81282.85,0.0,-0.96621,4e-05,3.55928]
[1778033507597,41.67,81286.96,0.0,-0.96605,4e-05,3.57253]
[1778033512630,41.67,81290.41,0.0,-0.96593,4e-05,3.58346]
[1778033517665,41.66,81297.25,0.0,-0.96568,4e-05,3.60573]
[1778033518672,41.66,81302.62,0.0,-0.96547,4e-05,3.62366]
[1778033523707,41.66,81302.81,0.0,-0.96547,4e-05,3.62339]
[1778033528743,41.66,81311.4,0.0,-0.96515,4e-05,3.65165]
[1778033533777,41.65,81309.69,0.0,-0.96523,4e-05,3.64482]
[1778033536799,41.65,81322.75,0.0,-0.96472,4e-05,3.68868]
[1778033543848,41.64,81323.35,0.0,-0.96472,4e-05,3.68885]
[1778033548882,41.64,81314.71,0.0,-0.96508,4e-05,3.65806]
[1778033553942,41.64,81305.16,0.0,-0.9655,4e-05,3.62027]
[1778033555944,41.64,81295.38,0.0,-0.96588,4e-05,3.58707]
[1778033559970,41.63,81290.54,0.0,-0.96607,4e-05,3.5705]
[1778033565012,41.63,81289.68,0.0,-0.9661,4e-05,3.56729]
[1778033570041,41.63,81285.74,0.0,-0.96626,4e-05,3.55382]
[1778033572065,41.63,81278.61,0.0,-0.96653,4e-05,3.53003]
[1778033575077,41.63,81271.43,0.0,-0.9668,4e-05,3.50625]
[1778033580112,41.63,81269.34,0.0,-0.96688,4e-05,3.49948]
[1778033585148,41.63,81271.69,0.0,-0.96679,4e-05,3.50736]
[1778033587161,41.63,81266.84,0.0,-0.96697,4e-05,3.49141]
[1778033592198,41.63,81262.53,0.0,-0.96712,4e-05,3.47753]
[1778033598238,41.64,81262.57,0.0,-0.96712,4e-05,3.47808]
[1778033603274,41.64,81261.69,0.0,-0.96715,4e-05,3.47552]
[1778033608309,41.64,81258.27,0.0,-0.96727,4e-05,3.46467]
[1778033613344,41.64,81252.14,0.0,-0.96753,4e-05,3.44077]
[1778033620206,41.64,81251.25,0.0,-0.96755,4e-05,3.43878]
[1778033627443,41.65,81253.93,0.0,-0.96744,4e-05,3.44846]
[1778033639528,41.65,81258.35,0.0,-0.96726,4e-05,3.46437]
[1778033644563,41.65,81261.32,0.0,-0.96714,4e-05,3.47472]
[1778033649598,41.66,81256.98,0.0,-0.9673,4e-05,3.46111]
[1778033654633,41.66,81258.53,0.0,-0.96723,4e-05,3.4669]
[1778033660677,41.66,81257.05,0.0,-0.96728,4e-05,3.46304]
[1778033665711,41.66,81255.65,0.0,-0.96732,4e-05,3.45921]
[1778033670745,41.67,81255.68,0.0,-0.96731,4e-05,3.46007]
[1778033675779,41.67,81254.97,0.0,-0.96737,4e-05,3.4542]
[1778033680816,41.67,81253.48,0.0,-0.96741,4e-05,3.45011]
[1778033685850,41.67,81251.91,0.0,-0.96746,4e-05,3.4457]
[1778033688871,41.68,81266.39,0.0,-0.96692,4e-05,3.49355]
[1778033689878,41.68,81280.3,0.0,-0.9664,4e-05,3.53959]
[1778033690886,41.68,81285.52,0.0,-0.9662,4e-05,3.55694]
[1778033695920,41.68,81285.81,0.0,-0.96619,4e-05,3.55778]
[1778033700955,41.68,81286.54,0.0,-0.96616,4e-05,3.5601]
[1778033701971,41.68,81280.66,0.0,-0.96639,4e-05,3.54053]
[1778033702975,41.68,81275.13,0.0,-0.96659,4e-05,3.52222]
[1778033703982,41.68,81261.84,0.0,-0.96709,4e-05,3.47849]
[1778033709017,41.68,81258.87,0.0,-0.96719,4e-05,3.46935]
[1778033714052,41.68,81258.81,0.0,-0.96719,4e-05,3.46973]
[1778033720094,41.68,81257.8,0.0,-0.96722,4e-05,3.4671]
[1778033723114,41.68,81264.78,0.0,-0.96696,4e-05,3.49031]
[1778033729157,41.68,81263.05,0.0,-0.96702,4e-05,3.48506]
[1778033734192,41.69,81263.22,0.0,-0.96704,4e-05,3.48171]
[1778033739227,41.69,81261.16,0.0,-0.96711,4e-05,3.47538]
[1778033741243,41.69,81254.46,0.0,-0.96736,4e-05,3.45366]
[1778033743255,41.69,81261.04,0.0,-0.96711,4e-05,3.47542]
[1778033744262,41.69,81268.56,0.0,-0.96683,4e-05,3.50021]
[1778033745269,41.69,81261.97,0.0,-0.96708,4e-05,3.47859]
[1778033748291,41.69,81256.75,0.0,-0.96727,4e-05,3.46178]
[1778033753326,41.69,81256.73,0.0,-0.96726,4e-05,3.46225]
[1778033757361,41.69,81245.14,0.0,-0.96768,4e-05,3.42496]
[1778033758367,41.7,81237.41,0.0,-0.96796,4e-05,3.40012]
[1778033763404,41.7,81240.69,0.0,-0.96783,4e-05,3.41174]
[1778033768438,41.7,81244.04,0.0,-0.9677,4e-05,3.4235]
[1778033771277,41.7,81243.09,0.0,-0.96773,4e-05,3.42088]
[1778033776494,41.71,81239.95,0.0,-0.96784,4e-05,3.41153]
[1778033781529,41.71,81239.56,0.0,-0.96784,4e-05,3.41112]
[1778033786566,41.71,81237.69,0.0,-0.9679,4e-05,3.40588]
[1778033791602,41.72,81235.66,0.0,-0.968,4e-05,3.39596]
[1778033796637,41.72,81232.65,0.0,-0.9681,4e-05,3.38726]
[1778033801671,41.72,81234.15,0.0,-0.96803,4e-05,3.39312]
[1778033806706,41.73,81233.76,0.0,-0.96803,4e-05,3.39287]
[1778033811743,41.73,81229.19,0.0,-0.96819,4e-05,3.37914]
[1778033812749,41.73,81227.04,0.0,-0.96826,4e-05,3.37245]
[1778033817783,41.73,81225.23,0.0,-0.96832,4e-05,3.3678]
[1778033822819,41.74,81234.1,0.0,-0.96798,4e-05,3.39752]
[1778033823825,41.74,81236.95,0.0,-0.96788,4e-05,3.40693]
[1778033828861,41.74,81236.1,0.0,-0.9679,4e-05,3.40508]
[1778033830874,41.74,81248.25,0.0,-0.96745,4e-05,3.44487]
[1778033831883,41.74,81251.64,0.0,-0.96732,4e-05,3.45604]
[1778033834905,41.75,81252.83,0.0,-0.96727,4e-05,3.46031]
[1778033839939,41.75,81261.31,0.0,-0.96695,4e-05,3.48846]
[1778033844975,41.75,81258.27,0.0,-0.96706,4e-05,3.47872]
[1778033850010,41.75,81253.63,0.0,-0.96723,4e-05,3.46387]
[1778033855045,41.75,81251.59,0.0,-0.96734,4e-05,3.45336]
[1778033860079,41.75,81243.84,0.0,-0.96762,4e-05,3.42868]
[1778033865115,41.75,81245.14,0.0,-0.96756,4e-05,3.43355]
[1778033870150,41.76,81237.05,0.0,-0.96785,4e-05,3.408]
[1778033875188,41.76,81235.79,0.0,-0.96789,4e-05,3.40475]
[1778033877201,41.76,81230.42,0.0,-0.96808,4e-05,3.38779]
[1778033882236,41.76,81227.32,0.0,-0.96818,4e-05,3.37881]
[1778033888278,41.77,81228.04,0.0,-0.96814,4e-05,3.38234]
[1778033891300,41.77,81237.3,0.0,-0.9678,4e-05,3.41278]
[1778033893313,41.77,81244.1,0.0,-0.96755,4e-05,3.43508]
[1778033898349,41.77,81243.05,0.0,-0.96758,4e-05,3.43226]
[1778033903386,41.78,81242.57,0.0,-0.96759,4e-05,3.43133]
[1778033907411,41.78,81234.74,0.0,-0.96787,4e-05,3.40651]
[1778033912445,41.78,81236.79,0.0,-0.96782,4e-05,3.40963]
[1778033918488,41.78,81237.52,0.0,-0.96779,4e-05,3.41291]
[1778033923524,41.79,81235.66,0.0,-0.96784,4e-05,3.40766]
[1778033928559,41.79,81235.05,0.0,-0.96786,4e-05,3.40644]
[1778033933593,41.79,81232.2,0.0,-0.96795,4e-05,3.39808]
[1778033937625,41.8,81224.37,0.0,-0.96823,4e-05,3.37361]
[1778033940646,41.8,81220.64,0.0,-0.96835,4e-05,3.36233]
[1778033945681,41.8,81228.04,0.0,-0.96807,4e-05,3.38723]
[1778033946688,41.8,81230.15,0.0,-0.968,4e-05,3.39422]
[1778033952559,41.81,81229.34,0.0,-0.96801,4e-05,3.39271]
[1778033957766,41.81,81228.12,0.0,-0.96805,4e-05,3.38978]
[1778033962803,41.81,81230.04,0.0,-0.96796,4e-05,3.39698]
[1778033967839,41.82,81231.11,0.0,-0.96791,4e-05,3.40139]
[1778033968845,41.82,81237.52,0.0,-0.96768,4e-05,3.42231]
[1778033969853,41.82,81238.44,0.0,-0.96764,4e-05,3.42545]
[1778033974887,41.82,81238.8,0.0,-0.96766,4e-05,3.42308]
[1778033980929,41.82,81239.9,0.0,-0.96761,4e-05,3.42755]
[1778033985965,41.83,81239.56,0.0,-0.96761,4e-05,3.42717]
[1778033990999,41.83,81235.45,0.0,-0.96775,4e-05,3.41457]
[1778033993014,41.83,81233.64,0.0,-0.96782,4e-05,3.40906]
[1778033998049,41.83,81231.72,0.0,-0.96788,4e-05,3.40377]
[1778034001070,41.84,81226.65,0.0,-0.96805,4e-05,3.38803]
[1778034006105,41.84,81232.1,0.0,-0.96784,4e-05,3.40683]
[1778034011140,41.84,81232.9,0.0,-0.9678,4e-05,3.41034]
[1778034016176,41.85,81230.94,0.0,-0.96786,4e-05,3.40499]
[1778034021211,41.85,81229.33,0.0,-0.96791,4e-05,3.40082]
[1778034023224,41.85,81235.51,0.0,-0.96768,4e-05,3.42117]
[1778034026248,41.85,81244.66,0.0,-0.96734,4e-05,3.45131]
[1778034032288,41.86,81245.47,0.0,-0.96734,4e-05,3.45033]
[1778034037324,41.86,81246.13,0.0,-0.96731,4e-05,3.4531]
[1778034043198,41.86,81244.4,0.0,-0.96736,4e-05,3.44815]
[1778034048400,41.86,81242.03,0.0,-0.96744,4e-05,3.44106]
[1778034058474,41.87,81242.18,0.0,-0.96742,4e-05,3.44276]
[1778034060492,41.87,81248.6,0.0,-0.96718,4e-05,3.46388]
[1778034061491,41.87,81253.98,0.0,-0.96698,4e-05,3.48153]
[1778034062501,41.87,81259.53,0.0,-0.96678,4e-05,3.49977]
[1778034067536,41.87,81259.65,0.0,-0.96677,4e-05,3.50027]
[1778034068544,41.87,81252.27,0.0,-0.96705,4e-05,3.47612]
[1778034073578,41.87,81248.38,0.0,-0.96719,4e-05,3.46381]
[1778034078613,41.87,81246.69,0.0,-0.96724,4e-05,3.45867]
[1778034083648,41.87,81244.97,0.0,-0.9673,4e-05,3.45344]
[1778034088689,41.87,81244.26,0.0,-0.96732,4e-05,3.4515]
[1778034096739,41.88,81243.95,0.0,-0.96737,4e-05,3.44679]
[1778034103618,41.88,81244.13,0.0,-0.96735,4e-05,3.44792]
[1778034107647,41.88,81250.44,0.0,-0.96712,4e-05,3.4688]
[1778034109831,41.88,81238.49,0.0,-0.96756,4e-05,3.43003]
[1778034110838,41.88,81234.08,0.0,-0.96772,4e-05,3.41587]
[1778034112852,41.88,81232.75,0.0,-0.96776,4e-05,3.41185]
[1778034117902,41.88,81233.68,0.0,-0.96772,4e-05,3.41556]
[1778034119908,41.88,81228.66,0.0,-0.9679,4e-05,3.39966]
[1778034122753,41.89,81227.43,0.0,-0.96794,4e-05,3.39623]
[1778034127789,41.89,81229.01,0.0,-0.96787,4e-05,3.40222]
[1778034133002,41.89,81228.34,0.0,-0.96789,4e-05,3.40095]
[1778034139042,41.9,81228.14,0.0,-0.96788,4e-05,3.40137]
[1778034141056,41.9,81222.01,0.0,-0.9681,4e-05,3.38201]
[1778034142062,41.9,81221.83,0.0,-0.9681,4e-05,3.38163]
[1778034147098,41.9,81215.6,0.0,-0.96832,4e-05,3.36274]
[1778034152132,41.91,81217.19,0.0,-0.96828,4e-05,3.3647]
[1778034157167,41.91,81217.28,0.0,-0.96827,4e-05,3.36612]
[1778034162203,41.91,81218.57,0.0,-0.96821,4e-05,3.37133]
[1778034167236,41.92,81215.05,0.0,-0.96832,4e-05,3.36141]
[1778034172276,41.92,81220.07,0.0,-0.96813,4e-05,3.37863]
[1778034177309,41.93,81222.68,0.0,-0.96802,4e-05,3.38804]
[1778034182344,41.93,81225.34,0.0,-0.96791,4e-05,3.39753]
[1778034189393,41.93,81225.16,0.0,-0.9679,4e-05,3.39823]
[1778034194428,41.94,81224.24,0.0,-0.96793,4e-05,3.3958]
[1778034197449,41.9,81230.62,0.0,-0.9678,4e-05,3.40725]
[1778034199465,41.84,81238.42,0.0,-0.96771,4e-05,3.41566]
[1778034204499,41.83,81244.8,0.0,-0.96753,4e-05,3.43153]
[1778034209536,41.82,81248.07,0.0,-0.96743,4e-05,3.44091]
[1778034215576,41.82,81245.6,0.0,-0.96757,4e-05,3.4272]
[1778034220614,41.81,81244.88,0.0,-0.96761,4e-05,3.42377]
[1778034227490,41.81,81245.21,0.0,-0.96762,4e-05,3.42326]
[1778034232696,41.8,81243.55,0.0,-0.96769,4e-05,3.41681]
[1778034237731,41.8,81239.2,0.0,-0.96786,4e-05,3.40174]
[1778034242767,41.79,81234.96,0.0,-0.96805,4e-05,3.3853]
[1778034246795,41.78,81238.44,0.0,-0.96795,4e-05,3.39341]
[1778034251840,41.76,81239.37,0.0,-0.96797,4e-05,3.3918]
[1778034254855,41.76,81233.43,0.0,-0.96819,4e-05,3.37216]
[1778034257876,41.76,81238.48,0.0,-0.96802,4e-05,3.38787]
[1778034262916,41.76,81233.98,0.0,-0.96819,4e-05,3.3724]
[1778034264926,41.76,81245.69,0.0,-0.96777,4e-05,3.40975]
[1778034270968,41.75,81249.34,0.0,-0.96765,4e-05,3.42012]
[1778034276004,41.75,81252.65,0.0,-0.96758,4e-05,3.42539]
[1778034280031,41.74,81258.21,0.0,-0.96739,4e-05,3.44256]
[1778034285066,41.74,81259.33,0.0,-0.96736,4e-05,3.44503]
[1778034290101,41.73,81257.56,0.0,-0.96744,4e-05,3.43817]
[1778034294135,41.73,81251.74,0.0,-0.96766,4e-05,3.41841]
[1778034296144,41.73,81247.68,0.0,-0.96782,4e-05,3.40489]
[1778034302189,41.73,81247.13,0.0,-0.96785,4e-05,3.40204]
[1778034307222,41.72,81241.73,0.0,-0.96806,4e-05,3.38373]
[1778034311248,41.71,81232.37,0.0,-0.96842,4e-05,3.35116]
[1778034312256,41.71,81227.99,0.0,-0.96858,4e-05,3.33704]
[1778034316286,41.71,81219.76,0.0,-0.9689,4e-05,3.30862]
[1778034318140,41.7,81219.01,0.0,-0.96894,4e-05,3.30492]
[1778034323335,41.69,81218.25,0.0,-0.96901,4e-05,3.29923]
[1778034329373,41.67,81217.94,0.0,-0.96907,4e-05,3.29385]
[1778034335416,41.66,81219.05,0.0,-0.96911,4e-05,3.2895]
[1778034340451,41.65,81220.32,0.0,-0.9691,4e-05,3.29051]
[1778034345486,41.64,81218.2,0.0,-0.96921,4e-05,3.28087]
[1778034350520,41.63,81219.51,0.0,-0.96919,4e-05,3.28216]
[1778034355556,41.62,81221.47,0.0,-0.96915,4e-05,3.28552]
[1778034360591,41.61,81222.74,0.0,-0.96914,4e-05,3.28672]
[1778034365627,41.61,81220.8,0.0,-0.96922,4e-05,3.27961]
[1778034369655,41.6,81216.46,0.0,-0.9694,4e-05,3.26381]
[1778034375697,41.6,81216.53,0.0,-0.96939,4e-05,3.26405]
[1778034380734,41.6,81212.83,0.0,-0.96953,4e-05,3.25236]
[1778034381739,41.6,81201.9,0.0,-0.96991,3e-05,3.21769]
[1778034382747,41.6,81195.61,0.0,-0.97013,3e-05,3.1977]
[1778034386775,41.59,81192.02,0.0,-0.97028,3e-05,3.18507]
[1778034387783,41.59,81183.97,0.0,-0.97055,3e-05,3.15988]
[1778034388793,41.59,81170.89,0.0,-0.971,3e-05,3.1195]
[1778034390805,41.59,81163.46,0.0,-0.97126,3e-05,3.09644]
[1778034395847,41.58,81161.01,0.0,-0.97138,3e-05,3.08396]
[1778034400879,41.58,81161.51,0.0,-0.97138,3e-05,3.08446]
[1778034404906,41.56,81165.59,0.0,-0.97131,3e-05,3.0906]
[1778034409941,41.55,81162.44,0.0,-0.97142,3e-05,3.08058]
[1778034414977,41.56,81158.72,0.0,-0.97152,3e-05,3.0713]
[1778034420018,41.56,81157.41,0.0,-0.97157,3e-05,3.06702]
[1778034421022,41.56,81165.38,0.0,-0.9713,3e-05,3.09152]
[1778034425049,41.56,81159.93,0.0,-0.97148,3e-05,3.07529]
[1778034430083,41.56,81160.26,0.0,-0.97148,3e-05,3.0752]
[1778034435118,41.57,81161.19,0.0,-0.97143,3e-05,3.07994]
[1778034442167,41.57,81161.33,0.0,-0.97142,3e-05,3.08055]
[1778034448050,41.57,81155.72,0.0,-0.9716,3e-05,3.06463]
[1778034454251,41.57,81154.69,0.0,-0.97168,3e-05,3.05621]
[1778034459286,41.56,81156.43,0.0,-0.97164,3e-05,3.06041]
[1778034464323,41.56,81157.08,0.0,-0.97163,3e-05,3.06133]
[1778034469358,41.55,81156.15,0.0,-0.97167,3e-05,3.0575]
[1778034474396,41.55,81148.62,0.0,-0.97193,3e-05,3.03392]
[1778034478422,41.55,81142.36,0.0,-0.97214,3e-05,3.0146]
[1778034479428,41.55,81140.89,0.0,-0.97219,3e-05,3.0101]
[1778034482449,41.55,81133.01,0.0,-0.97245,3e-05,2.98637]
[1778034483458,41.55,81131.23,0.0,-0.97251,3e-05,2.98103]
[1778034487484,41.55,81118.07,0.0,-0.97293,3e-05,2.94205]
[1778034488492,41.55,81114.89,0.0,-0.97303,3e-05,2.93276]
[1778034490510,41.55,81111.83,0.0,-0.97313,3e-05,2.92389]
[1778034495540,41.55,81108.28,0.0,-0.97324,3e-05,2.91381]
[1778034500575,41.55,81106.11,0.0,-0.9733,3e-05,2.90785]
[1778034502597,41.55,81097.84,0.0,-0.97356,3e-05,2.88418]
[1778034507624,41.54,81093.27,0.0,-0.97374,3e-05,2.86771]
[1778034512660,41.52,81095.66,0.0,-0.97373,3e-05,2.86744]
[1778034515680,41.52,81109.55,0.0,-0.9733,3e-05,2.90712]
[1778034518701,41.52,81114.85,0.0,-0.97315,3e-05,2.9211]
[1778034522729,41.51,81121.78,0.0,-0.97294,3e-05,2.94066]
[1778034528772,41.51,81120.07,0.0,-0.97299,3e-05,2.9357]
[1778034530784,41.52,81111.87,0.0,-0.97325,3e-05,2.91183]
[1778034535823,41.52,81108.22,0.0,-0.97336,3e-05,2.90154]
[1778034540856,41.52,81110.79,0.0,-0.97328,3e-05,2.9094]
[1778034543877,41.52,81115.78,0.0,-0.97312,3e-05,2.92411]
[1778034548911,41.52,81128.4,0.0,-0.97271,3e-05,2.96123]
[1778034554953,41.52,81128.83,0.0,-0.9727,3e-05,2.96227]
[1778034559989,41.52,81126.74,0.0,-0.97277,3e-05,2.95595]
[1778034562002,41.52,81117.97,0.0,-0.97305,3e-05,2.93023]
[1778034567037,41.52,81115.69,0.0,-0.97312,3e-05,2.92371]
[1778034570063,41.52,81110.38,0.0,-0.97329,3e-05,2.90836]
[1778034574086,41.52,81103.97,0.0,-0.97352,3e-05,2.8861]
[1778034575096,41.52,81097.89,0.0,-0.97371,3e-05,2.86865]
[1778034580128,41.51,81097.89,0.0,-0.97373,3e-05,2.86686]
[1778034585163,41.51,81097.59,0.0,-0.97374,3e-05,2.86653]
[1778034591205,41.52,81098.58,0.0,-0.9737,3e-05,2.87002]
[1778034597246,41.52,81101.02,0.0,-0.97361,3e-05,2.87769]
[1778034602283,41.52,81098.06,0.0,-0.9737,3e-05,2.86969]
[1778034604296,41.52,81092.17,0.0,-0.97388,3e-05,2.85304]
[1778034609333,41.53,81088.87,0.0,-0.97398,3e-05,2.8443]
[1778034614380,41.53,81082.12,0.0,-0.97418,3e-05,2.82577]
[1778034616393,41.54,81076.82,0.0,-0.97432,3e-05,2.81263]
[1778034621428,41.54,81073.66,0.0,-0.9744,3e-05,2.80482]
[1778034626463,41.45,81077.28,0.0,-0.97454,3e-05,2.79233]
[1778034631513,41.45,81091.17,0.0,-0.97417,3e-05,2.82598]
[1778034632514,41.45,81094.7,0.0,-0.97406,3e-05,2.83622]
[1778034637554,41.45,81095.68,0.0,-0.97402,3e-05,2.83976]
[1778034639569,41.45,81086.1,0.0,-0.97431,3e-05,2.81272]
[1778034640571,41.45,81082.72,0.0,-0.97441,3e-05,2.8033]
[1778034645607,41.45,81082.73,0.0,-0.97443,3e-05,2.80202]
[1778034647618,41.44,81077.43,0.0,-0.9746,3e-05,2.78589]
[1778034652654,41.45,81077.9,0.0,-0.97457,3e-05,2.78833]
[1778034657689,41.45,81073.1,0.0,-0.97471,3e-05,2.77587]
[1778034661718,41.44,81065.57,0.0,-0.97496,3e-05,2.75255]
[1778034666753,41.39,81064.52,0.0,-0.97514,3e-05,2.73566]
[1778034671787,41.41,81064.57,0.0,-0.97506,3e-05,2.74273]
[1778034674812,41.42,81059.24,0.0,-0.9752,3e-05,2.72973]
[1778034677852,41.42,81060.37,0.0,-0.97517,3e-05,2.73273]
[1778034679858,41.42,81066.78,0.0,-0.97497,3e-05,2.75127]
[1778034684891,41.43,81066.99,0.0,-0.97495,3e-05,2.75363]
[1778034689926,41.44,81069.18,0.0,-0.97487,3e-05,2.76116]
[1778034694962,41.44,81073.73,0.0,-0.97475,3e-05,2.77158]
[1778034696975,41.44,81068.63,0.0,-0.97489,3e-05,2.75781]
[1778034698991,41.45,81076.06,0.0,-0.97466,3e-05,2.77924]
[1778034702012,41.45,81081.24,0.0,-0.9745,3e-05,2.79461]
[1778034703019,41.45,81073.45,0.0,-0.97473,3e-05,2.77288]
[1778034708055,41.45,81070.53,0.0,-0.9748,3e-05,2.76601]
[1778034713090,41.46,81078.17,0.0,-0.97456,3e-05,2.78886]
[1778034718124,41.46,81074.96,0.0,-0.97465,3e-05,2.78013]
[1778034720139,41.46,81069.89,0.0,-0.97481,3e-05,2.76539]
[1778034725173,41.44,81066.35,0.0,-0.97496,3e-05,2.75186]
[1778034730210,41.43,81064.35,0.0,-0.97505,3e-05,2.74281]
[1778034732222,41.43,81070.8,0.0,-0.97486,3e-05,2.76051]
[1778034733229,41.43,81075.85,0.0,-0.97471,3e-05,2.775]
[1778034738266,41.44,81081.15,0.0,-0.97453,3e-05,2.79136]
[1778034740278,41.44,81087.28,0.0,-0.97434,3e-05,2.80921]
[1778034742292,41.44,81091.67,0.0,-0.9742,3e-05,2.82212]
[1778034747328,41.44,81092.86,0.0,-0.97415,3e-05,2.82645]
[1778034752363,41.45,81095.32,0.0,-0.9741,3e-05,2.83045]
[1778034757399,41.45,81091.79,0.0,-0.9742,3e-05,2.82122]
[1778034759412,41.45,81082.97,0.0,-0.97447,3e-05,2.79654]
[1778034761427,41.45,81088.05,0.0,-0.97431,3e-05,2.81135]
[1778034764447,41.45,81094.22,0.0,-0.97411,3e-05,2.82945]
[1778034771496,41.45,81092.3,0.0,-0.97418,3e-05,2.82303]
[1778034777539,41.45,81091.75,0.0,-0.9742,3e-05,2.8214]
[1778034782573,41.45,81092.33,0.0,-0.97417,3e-05,2.82381]
[1778034787609,41.46,81087.34,0.0,-0.97432,3e-05,2.81034]
[1778034789460,41.46,81087.97,0.0,-0.9743,3e-05,2.81247]
[1778034794660,41.46,81087.11,0.0,-0.97431,3e-05,2.81087]
[1778034799694,41.46,81087.8,0.0,-0.97428,3e-05,2.81365]
[1778034800701,41.46,81080.16,0.0,-0.97452,3e-05,2.79214]
[1778034801709,41.47,81077.05,0.0,-0.97461,3e-05,2.78355]
[1778034805737,41.48,81082.45,0.0,-0.97441,3e-05,2.8015]
[1778034808757,41.49,81072.47,0.0,-0.97468,3e-05,2.77713]
[1778034809766,41.49,81070.59,0.0,-0.97473,3e-05,2.77205]
[1778034814801,41.5,81068.53,0.0,-0.97481,3e-05,2.76361]
[1778034817825,41.5,81063.21,0.0,-0.97497,3e-05,2.74942]
[1778034818833,41.5,81059.98,0.0,-0.97506,3e-05,2.74066]
[1778034823865,41.53,81058.64,0.0,-0.975,3e-05,2.7457]
[1778034828900,41.58,81058.07,0.0,-0.97489,3e-05,2.7564]
[1778034833939,41.59,81057.9,0.0,-0.97488,3e-05,2.75735]
[1778034837965,41.59,81063.83,0.0,-0.97469,3e-05,2.77493]
[1778034844012,41.6,81068.32,0.0,-0.97454,3e-05,2.78888]
[1778034848033,41.6,81060.09,0.0,-0.97478,3e-05,2.76665]
[1778034853068,41.59,81061.72,0.0,-0.97476,3e-05,2.76845]
[1778034858103,41.57,81063.17,0.0,-0.97475,3e-05,2.76881]
[1778034863162,41.56,81062.15,0.0,-0.97482,3e-05,2.76237]
[1778034866213,41.55,81057.54,0.0,-0.97499,3e-05,2.74736]
[1778034871243,41.54,81054.94,0.0,-0.97513,3e-05,2.73302]
[1778034876276,41.53,81054.22,0.0,-0.97519,3e-05,2.72784]
[1778034881310,41.52,81053.42,0.0,-0.97525,3e-05,2.7225]
[1778034886346,41.5,81048.84,0.0,-0.97541,3e-05,2.7068]
[1778034888359,41.5,81042.73,0.0,-0.97561,3e-05,2.68882]
[1778034890377,41.49,81035.2,0.0,-0.97584,3e-05,2.6671]
[1778034895410,41.48,81034.95,0.0,-0.97587,3e-05,2.66387]
[1778034900446,41.47,81032.08,0.0,-0.97598,3e-05,2.65352]
[1778034904473,41.47,81026.55,0.0,-0.97616,3e-05,2.63651]
[1778034909508,41.46,81024.24,0.0,-0.97626,3e-05,2.62792]
[1778034914543,41.45,81022.07,0.0,-0.97634,3e-05,2.61976]
[1778034920585,41.44,81020.37,0.0,-0.97642,3e-05,2.61249]
[1778034921593,41.44,81026.39,0.0,-0.97625,3e-05,2.62829]
[1778034924614,41.43,81036.98,0.0,-0.97596,3e-05,2.65561]
[1778034928650,41.42,81045.0,0.0,-0.97575,3e-05,2.67542]
[1778034931669,41.42,81050.59,0.0,-0.97564,3e-05,2.68534]
[1778034936705,41.4,81052.94,0.0,-0.9756,3e-05,2.68897]
[1778034938719,41.4,81047.23,0.0,-0.97578,3e-05,2.67211]
[1778034940522,41.4,81043.95,0.0,-0.97589,3e-05,2.66204]
[1778034942750,41.39,81040.72,0.0,-0.97599,3e-05,2.65217]
[1778034947784,41.38,81043.99,0.0,-0.97592,3e-05,2.65859]
[1778034952819,41.37,81040.54,0.0,-0.97605,3e-05,2.6467]
[1778034958863,41.36,81041.32,0.0,-0.97606,3e-05,2.64595]
[1778034960663,41.36,81061.39,0.0,-0.97548,3e-05,2.70015]
[1778034961881,41.36,81065.39,0.0,-0.97536,3e-05,2.71167]
[1778034966916,41.35,81061.46,0.0,-0.97551,3e-05,2.69784]
[1778034972958,41.33,81060.56,0.0,-0.97557,3e-05,2.69201]
[1778034977994,41.32,81059.68,0.0,-0.97562,3e-05,2.6869]
[1778034981015,41.32,81054.3,0.0,-0.9758,3e-05,2.67047]
[1778034982022,41.31,81050.85,0.0,-0.97591,3e-05,2.66049]
[1778034986051,41.31,81057.53,0.0,-0.97573,3e-05,2.67688]
[1778034988065,41.3,81059.1,0.0,-0.9757,3e-05,2.68016]
[1778034993104,41.29,81059.37,0.0,-0.97576,3e-05,2.67393]
[1778034997129,41.28,81064.43,0.0,-0.97563,3e-05,2.68572]
[1778035002162,41.27,81066.96,0.0,-0.97559,3e-05,2.68995]
[1778035004176,41.27,81069.81,0.0,-0.97551,3e-05,2.69669]
[1778035006191,41.26,81073.43,0.0,-0.97542,3e-05,2.70554]
[1778035008205,41.26,81079.07,0.0,-0.97527,3e-05,2.71999]
[1778035013239,41.24,81080.26,0.0,-0.97526,3e-05,2.72013]
[1778035018274,41.23,81076.25,0.0,-0.97542,3e-05,2.70582]
[1778035023309,41.22,81070.51,0.0,-0.97562,3e-05,2.6869]
[1778035026332,41.21,81059.79,0.0,-0.97595,3e-05,2.65568]
[1778035028344,41.21,81054.53,0.0,-0.97612,3e-05,2.64026]
[1778035033379,41.2,81059.46,0.0,-0.976,3e-05,2.65126]
[1778035038416,41.19,81057.75,0.0,-0.97608,3e-05,2.64402]
[1778035039421,41.19,81073.99,0.0,-0.97561,3e-05,2.68818]
[1778035040430,41.19,81082.36,0.0,-0.97537,3e-05,2.71083]
[1778035045462,41.17,81078.92,0.0,-0.9755,3e-05,2.69814]
[1778035050506,41.16,81075.9,0.0,-0.97562,3e-05,2.68679]
[1778035055535,41.15,81076.67,0.0,-0.97566,3e-05,2.68225]
[1778035060570,41.14,81075.64,0.0,-0.97573,3e-05,2.6765]
[1778035066612,41.13,81075.84,0.0,-0.97576,3e-05,2.67363]
[1778035071647,41.11,81075.39,0.0,-0.9758,3e-05,2.66955]
[1778035075675,41.11,81080.86,0.0,-0.97566,3e-05,2.68238]
[1778035079703,41.11,81085.95,0.0,-0.97551,3e-05,2.69709]
[1778035084738,41.12,81078.48,0.0,-0.97571,3e-05,2.67828]
[1778035089773,41.12,81082.24,0.0,-0.97558,3e-05,2.69066]
[1778035094808,41.13,81086.51,0.0,-0.97543,3e-05,2.70439]
[1778035099843,41.14,81088.9,0.0,-0.97534,3e-05,2.71275]
[1778035104877,41.14,81088.47,0.0,-0.97533,3e-05,2.7132]
[1778035108909,41.15,81093.55,0.0,-0.97517,3e-05,2.72875]
[1778035109916,41.15,81097.33,0.0,-0.97505,3e-05,2.73967]
[1778035111720,41.15,81102.81,0.0,-0.97491,3e-05,2.75184]
[1778035117973,41.16,81101.1,0.0,-0.97495,3e-05,2.74857]
[1778035121789,41.16,81113.08,0.0,-0.97457,3e-05,2.78351]
[1778035123006,41.16,81117.87,0.0,-0.97442,3e-05,2.79736]
[1778035126029,41.16,81121.1,0.0,-0.97432,3e-05,2.80711]
[1778035131067,41.17,81120.52,0.0,-0.97432,3e-05,2.80626]
[1778035135091,41.17,81114.53,0.0,-0.9745,3e-05,2.78976]
[1778035137105,41.17,81109.74,0.0,-0.97465,3e-05,2.7765]
[1778035142140,41.17,81107.33,0.0,-0.97471,3e-05,2.7707]
[1778035147176,41.18,81109.42,0.0,-0.97463,3e-05,2.77775]
[1778035149189,41.18,81115.36,0.0,-0.97444,3e-05,2.79509]
[1778035154224,41.18,81116.0,0.0,-0.97441,3e-05,2.79786]
[1778035159260,41.19,81116.58,0.0,-0.97439,3e-05,2.80048]
[1778035164295,41.19,81116.02,0.0,-0.97439,3e-05,2.80006]
[1778035172354,41.2,81116.93,0.0,-0.97438,3e-05,2.80038]
[1778035176379,41.2,81123.86,0.0,-0.97416,3e-05,2.821]
[1778035178393,41.2,81131.82,0.0,-0.9739,3e-05,2.84422]
[1778035183428,41.22,81127.07,0.0,-0.97401,3e-05,2.83415]
[1778035188465,41.23,81126.34,0.0,-0.97399,3e-05,2.83581]
[1778035190480,41.29,81115.89,0.0,-0.97415,3e-05,2.82114]
[1778035192493,41.3,81110.24,0.0,-0.97431,3e-05,2.80654]
[1778035197528,41.31,81103.71,0.0,-0.97447,3e-05,2.79186]
[1778035198536,41.31,81115.09,0.0,-0.97411,3e-05,2.8251]
[1778035203572,41.33,81117.14,0.0,-0.97401,3e-05,2.83453]
[1778035204579,41.33,81124.17,0.0,-0.97378,3e-05,2.85546]
[1778035205588,41.33,81134.39,0.0,-0.97345,3e-05,2.88572]
[1778035206592,41.33,81140.61,0.0,-0.97325,3e-05,2.90446]
[1778035208605,41.34,81148.41,0.0,-0.97298,3e-05,2.92846]
[1778035211627,41.34,81142.18,0.0,-0.97316,3e-05,2.91183]
[1778035214647,41.35,81136.58,0.0,-0.97332,3e-05,2.89721]
[1778035219682,41.36,81135.35,0.0,-0.97333,3e-05,2.89655]
[1778035224718,41.37,81134.14,0.0,-0.97334,3e-05,2.89593]
[1778035229752,41.38,81134.37,0.0,-0.9733,3e-05,2.89946]
[1778035234787,41.39,81137.47,0.0,-0.9732,3e-05,2.90739]
[1778035239910,41.4,81135.11,0.0,-0.97325,3e-05,2.90325]
[1778035246956,41.42,81134.21,0.0,-0.97323,3e-05,2.90446]
[1778035251995,41.43,81132.92,0.0,-0.97324,3e-05,2.9034]
[1778035257026,41.44,81136.75,0.0,-0.97309,3e-05,2.91726]
[1778035262061,41.45,81140.41,0.0,-0.97295,3e-05,2.93051]
[1778035262791,41.45,81146.27,0.0,-0.97275,3e-05,2.94824]
[1778035264075,41.45,81144.75,0.0,-0.9728,3e-05,2.94421]
[1778035269110,41.46,81141.98,0.0,-0.97286,3e-05,2.93833]
[1778035274146,41.47,81143.94,0.0,-0.97277,3e-05,2.94636]
[1778035279181,41.48,81144.82,0.0,-0.97272,3e-05,2.95111]
[1778035281196,41.48,81148.73,0.0,-0.97259,3e-05,2.96348]
[1778035286229,41.49,81147.01,0.0,-0.97262,3e-05,2.96039]
[1778035291264,41.5,81143.33,0.0,-0.97275,3e-05,2.94753]
[1778035293002,41.5,81142.46,0.0,-0.97277,3e-05,2.94582]
[1778035297307,41.51,81151.92,0.0,-0.97244,3e-05,2.97551]
[1778035299321,41.51,81155.81,0.0,-0.97231,3e-05,2.98786]
[1778035304355,41.52,81155.89,0.0,-0.97229,3e-05,2.99001]
[1778035308383,41.52,81160.61,0.0,-0.97211,3e-05,3.00554]
[1778035313418,41.53,81160.55,0.0,-0.9721,3e-05,3.00702]
[1778035318454,41.53,81163.02,0.0,-0.972,3e-05,3.01626]
[1778035322481,41.54,81168.2,0.0,-0.97181,3e-05,3.0327]
[1778035323490,41.54,81172.99,0.0,-0.97165,3e-05,3.04766]
[1778035325503,41.54,81182.55,0.0,-0.97132,3e-05,3.07705]
[1778035329531,41.54,81189.82,0.0,-0.97107,3e-05,3.10002]
[1778035332553,41.55,81195.38,0.0,-0.97088,3e-05,3.11758]
[1778035337589,41.55,81197.28,0.0,-0.9708,3e-05,3.12433]
[1778035342622,41.55,81202.01,0.0,-0.97063,3e-05,3.13975]
[1778035347658,41.56,81206.22,0.0,-0.97048,3e-05,3.1535]
[1778035351685,41.56,81200.84,0.0,-0.97069,3e-05,3.13345]
[1778035352692,41.56,81195.65,0.0,-0.97086,3e-05,3.11774]
[1778035355713,41.56,81192.24,0.0,-0.97097,3e-05,3.10803]
[1778035360748,41.57,81193.91,0.0,-0.9709,3e-05,3.1144]
[1778035364777,41.57,81179.99,0.0,-0.97136,3e-05,3.07309]
[1778035366793,41.57,81172.89,0.0,-0.97159,3e-05,3.05232]
[1778035368804,41.58,81164.03,0.0,-0.97187,3e-05,3.02644]
[1778035373840,41.58,81158.54,0.0,-0.97203,3e-05,3.01204]
[1778035378875,41.59,81157.04,0.0,-0.97206,3e-05,3.0096]
[1778035383911,41.6,81154.09,0.0,-0.97213,3e-05,3.00284]
[1778035385924,41.6,81148.92,0.0,-0.97229,3e-05,2.98831]
[1778035390959,41.61,81149.77,0.0,-0.97224,3e-05,2.99296]
[1778035395994,41.62,81149.94,0.0,-0.97221,3e-05,2.99551]
[1778035404051,41.63,81149.35,0.0,-0.9722,3e-05,2.99702]
[1778035407071,41.63,81133.25,0.0,-0.9727,3e-05,2.95071]
[1778035412106,41.64,81133.78,0.0,-0.97269,3e-05,2.95072]
[1778035417142,41.65,81134.93,0.0,-0.97263,3e-05,2.95655]
[1778035422178,41.66,81136.98,0.0,-0.97254,3e-05,2.96498]
[1778035427212,41.67,81134.21,0.0,-0.9726,3e-05,2.95926]
[1778035433986,41.68,81133.01,0.0,-0.9726,3e-05,2.95918]
[1778035439296,41.69,81127.78,0.0,-0.97274,3e-05,2.94626]
[1778035444331,41.7,81129.85,0.0,-0.97265,3e-05,2.95489]
[1778035449366,41.71,81127.42,0.0,-0.9727,3e-05,2.95023]
[1778035454402,41.72,81132.26,0.0,-0.97251,3e-05,2.96688]
[1778035459436,41.73,81128.9,0.0,-0.9726,3e-05,2.95936]
[1778035464471,41.74,81130.35,0.0,-0.97252,3e-05,2.966]
[1778035467492,41.74,81124.67,0.0,-0.97269,3e-05,2.95069]
[1778035472527,41.75,81124.11,0.0,-0.97272,3e-05,2.94747]
[1778035477561,41.76,81123.23,0.0,-0.97272,3e-05,2.9473]
[1778035482596,41.77,81126.47,0.0,-0.97259,3e-05,2.95919]
[1778035487633,41.78,81127.02,0.0,-0.97254,3e-05,2.96352]
[1778035492667,41.79,81130.79,0.0,-0.97239,3e-05,2.97679]
[1778035494681,41.79,81137.7,0.0,-0.97216,3e-05,2.99804]
[1778035495688,41.79,81144.7,0.0,-0.97193,3e-05,3.01919]
[1778035497702,41.8,81149.86,0.0,-0.97175,3e-05,3.03524]
[1778035502737,41.8,81144.74,0.0,-0.9719,3e-05,3.02155]
[1778035507772,41.81,81149.8,0.0,-0.97172,3e-05,3.03833]
[1778035512817,41.81,81151.15,0.0,-0.97165,3e-05,3.04382]
[1778035517851,41.82,81157.71,0.0,-0.97142,3e-05,3.0649]
[1778035522887,41.82,81164.58,0.0,-0.97118,3e-05,3.08686]
[1778035527922,41.83,81169.54,0.0,-0.971,3e-05,3.10307]
[1778035531948,41.83,81177.71,0.0,-0.97075,3e-05,3.12473]
[1778035536984,41.84,81176.94,0.0,-0.97076,3e-05,3.12348]
[1778035538998,41.84,81172.1,0.0,-0.97092,3e-05,3.10925]
[1778035545040,41.84,81174.69,0.0,-0.97081,3e-05,3.11873]
[1778035552090,41.85,81178.41,0.0,-0.97067,3e-05,3.13192]
[1778035555111,41.85,81187.58,0.0,-0.97034,3e-05,3.16077]
[1778035559139,41.86,81194.4,0.0,-0.9701,3e-05,3.18259]
[1778035561152,41.86,81188.38,0.0,-0.9703,3e-05,3.16442]
[1778035563166,41.86,81194.27,0.0,-0.9701,3e-05,3.18293]
[1778035566187,41.86,81196.57,0.0,-0.97001,3e-05,3.1905]
[1778035571225,41.86,81193.12,0.0,-0.97012,3e-05,3.18048]
[1778035574246,41.86,81185.87,0.0,-0.97037,3e-05,3.15856]
[1778035579281,41.87,81182.36,0.0,-0.97048,3e-05,3.14863]
[1778035584316,41.87,81181.17,0.0,-0.97051,3e-05,3.14575]
[1778035589352,41.87,81180.89,0.0,-0.97051,3e-05,3.14565]
[1778035592372,41.87,81187.5,0.0,-0.97032,3e-05,3.16218]
[1778035597406,41.88,81180.34,0.0,-0.97056,3e-05,3.14079]
[1778035599422,41.88,81176.23,0.0,-0.97069,3e-05,3.12849]
[1778035605184,41.88,81173.8,0.0,-0.97077,3e-05,3.12192]
[1778035610500,41.88,81172.99,0.0,-0.97079,3e-05,3.12014]
[1778035615255,41.89,81178.84,0.0,-0.97058,3e-05,3.13867]
[1778035620570,41.89,81182.29,0.0,-0.97046,3e-05,3.14982]
[1778035625605,41.89,81181.66,0.0,-0.97047,3e-05,3.14847]
[1778035630640,41.89,81178.29,0.0,-0.97058,3e-05,3.13879]
[1778035635675,41.89,81177.19,0.0,-0.97061,3e-05,3.13603]
[1778035640711,41.9,81173.88,0.0,-0.97072,3e-05,3.12645]
[1778035645464,41.9,81168.59,0.0,-0.97089,3e-05,3.11088]
[1778035650780,41.9,81167.37,0.0,-0.97092,3e-05,3.10778]
[1778035655817,41.9,81167.38,0.0,-0.97095,3e-05,3.10424]
[1778035660850,41.91,81163.64,0.0,-0.97107,3e-05,3.09347]
[1778035665885,41.91,81164.21,0.0,-0.97105,3e-05,3.09576]
[1778035670920,41.91,81164.17,0.0,-0.97104,3e-05,3.09625]
[1778035675955,41.91,81163.4,0.0,-0.97106,3e-05,3.0944]
[1778035677969,41.91,81169.4,0.0,-0.97086,3e-05,3.11274]
[1778035683004,41.91,81167.93,0.0,-0.9709,3e-05,3.1086]
[1778035688039,41.91,81166.68,0.0,-0.97094,3e-05,3.10517]
[1778035690055,41.91,81174.25,0.0,-0.97069,3e-05,3.1283]
[1778035691061,41.91,81181.13,0.0,-0.97045,3e-05,3.14934]
[1778035694081,41.91,81188.1,0.0,-0.97021,3e-05,3.17076]
[1778035697102,41.91,81195.19,0.0,-0.96997,3e-05,3.1926]
[1778035702137,41.91,81196.82,0.0,-0.96991,3e-05,3.19754]
[1778035707172,41.91,81198.81,0.0,-0.96984,3e-05,3.20369]
[1778035712208,41.91,81194.62,0.0,-0.97002,3e-05,3.18664]
[1778035717241,41.92,81194.32,0.0,-0.97003,3e-05,3.18607]
[1778035722277,41.92,81198.03,0.0,-0.9699,3e-05,3.19795]
[1778035723284,41.92,81203.45,0.0,-0.96971,3e-05,3.21483]
[1778035724292,41.92,81209.76,0.0,-0.96949,4e-05,3.23453]
[1778035729325,41.92,81209.36,0.0,-0.9695,4e-05,3.23341]
[1778035731342,41.92,81215.84,0.0,-0.96927,4e-05,3.25371]
[1778035735368,41.92,81221.7,0.0,-0.96906,4e-05,3.27203]
[1778035740403,41.92,81224.87,0.0,-0.96895,4e-05,3.28181]
[1778035745438,41.92,81225.89,0.0,-0.96892,4e-05,3.28481]
[1778035747452,41.92,81217.59,0.0,-0.96922,4e-05,3.25862]
[1778035752487,41.92,81216.33,0.0,-0.96926,4e-05,3.25474]
[1778035757527,41.92,81217.68,0.0,-0.96921,4e-05,3.25903]
[1778035759540,41.92,81224.56,0.0,-0.96897,4e-05,3.28067]
[1778035761552,41.92,81218.53,0.0,-0.96918,4e-05,3.26165]
[1778035763566,41.92,81213.17,0.0,-0.96937,4e-05,3.24486]
[1778035765580,41.92,81211.64,0.0,-0.96942,4e-05,3.24015]
[1778035770615,41.92,81212.81,0.0,-0.96938,4e-05,3.24403]
[1778035776391,41.92,81217.41,0.0,-0.96925,4e-05,3.25439]
[1778035781694,41.92,81220.9,0.0,-0.96913,4e-05,3.26538]
[1778035787737,41.92,81224.63,0.0,-0.969,4e-05,3.27703]
[1778035792771,41.92,81226.86,0.0,-0.96892,4e-05,3.28396]
[1778035794786,41.92,81232.0,0.0,-0.96874,4e-05,3.30014]
[1778035799832,41.92,81233.89,0.0,-0.96867,4e-05,3.30581]
[1778035804862,41.92,81231.58,0.0,-0.96873,4e-05,3.3004]
[1778035809898,41.94,81233.0,0.0,-0.96864,4e-05,3.30832]
[1778035814934,41.95,81232.94,0.0,-0.96861,4e-05,3.3115]
[1778035819968,41.96,81234.6,0.0,-0.96851,4e-05,3.32008]
[1778035827016,41.98,81236.09,0.0,-0.9684,4e-05,3.32926]
[1778035832055,41.99,81236.61,0.0,-0.96839,4e-05,3.32972]
[1778035834065,41.99,81245.12,0.0,-0.96807,4e-05,3.3581]
[1778035837086,42.0,81248.46,0.0,-0.96792,4e-05,3.37102]
[1778035839101,42.0,81242.13,0.0,-0.96814,4e-05,3.35185]
[1778035844134,42.01,81244.63,0.0,-0.96801,4e-05,3.36263]
[1778035849170,42.01,81245.48,0.0,-0.96799,4e-05,3.36431]
[1778035855212,42.0,81244.56,0.0,-0.96804,4e-05,3.36008]
[1778035860247,42.0,81244.61,0.0,-0.96805,4e-05,3.35919]
[1778035866292,42.0,81244.41,0.0,-0.96808,4e-05,3.35728]
[1778035867296,42.0,81239.1,0.0,-0.96827,4e-05,3.34012]
[1778035872331,41.99,81235.48,0.0,-0.96841,4e-05,3.32774]
[1778035877366,41.99,81232.5,0.0,-0.96853,4e-05,3.31742]
[1778035882401,41.99,81232.61,0.0,-0.96853,4e-05,3.31692]
[1778035883408,41.99,81227.21,0.0,-0.96873,4e-05,3.29966]
[1778035884415,41.99,81222.36,0.0,-0.9689,4e-05,3.28423]
[1778035890457,41.98,81222.57,0.0,-0.9689,4e-05,3.28428]
[1778035891464,41.98,81217.84,0.0,-0.96911,4e-05,3.26508]
[1778035896498,41.98,81213.76,0.0,-0.96926,4e-05,3.25208]
[1778035901534,41.98,81212.97,0.0,-0.96929,4e-05,3.24947]
[1778035904555,41.98,81199.82,0.0,-0.96975,3e-05,3.20851]
[1778035905562,41.98,81194.94,0.0,-0.96992,3e-05,3.19347]
[1778035911605,41.98,81197.23,0.0,-0.96983,3e-05,3.20098]
[1778035916639,41.98,81200.24,0.0,-0.96972,3e-05,3.21063]
[1778035921675,41.99,81201.73,0.0,-0.96967,3e-05,3.21558]
[1778035926713,41.99,81201.48,0.0,-0.96967,3e-05,3.21512]
[1778035928724,41.99,81185.65,0.0,-0.97022,3e-05,3.16633]
[1778035929731,41.99,81178.97,0.0,-0.97045,3e-05,3.14599]
[1778035930738,41.99,81176.16,0.0,-0.97054,3e-05,3.13758]
[1778035935779,41.99,81175.13,0.0,-0.97056,3e-05,3.1354]
[1778035940822,42.0,81178.0,0.0,-0.97046,3e-05,3.14519]
[1778035945850,42.0,81181.63,0.0,-0.97032,3e-05,3.15733]
[1778035950885,42.0,81185.45,0.0,-0.97018,3e-05,3.17007]
[1778035955923,42.01,81185.86,0.0,-0.97019,3e-05,3.16819]
[1778035960955,42.01,81186.75,0.0,-0.97015,3e-05,3.172]
[1778035963977,42.01,81201.68,0.0,-0.96962,3e-05,3.21882]
[1778035964983,42.01,81202.1,0.0,-0.9696,3e-05,3.22026]
[1778035967732,42.02,81210.43,0.0,-0.96931,4e-05,3.24662]
[1778035969011,42.02,81210.48,0.0,-0.9693,4e-05,3.24686]
[1778035974047,42.02,81212.79,0.0,-0.96922,4e-05,3.25446]
[1778035980088,42.02,81211.97,0.0,-0.96924,4e-05,3.25227]
[1778035983109,42.02,81217.25,0.0,-0.96905,4e-05,3.26899]
[1778035987142,42.02,81216.53,0.0,-0.96908,4e-05,3.26682]
[1778035992177,42.02,81213.82,0.0,-0.96917,4e-05,3.2584]
[1778035997211,42.02,81211.83,0.0,-0.96924,4e-05,3.25225]
[1778036003254,42.02,81210.07,0.0,-0.9693,4e-05,3.24685]
[1778036008289,42.02,81205.26,0.0,-0.96947,4e-05,3.23194]
[1778036014331,42.02,81203.54,0.0,-0.96957,4e-05,3.2226]
[1778036019366,42.02,81202.03,0.0,-0.96962,3e-05,3.21811]
[1778036024401,42.02,81199.74,0.0,-0.96969,3e-05,3.21124]
[1778036029436,42.02,81199.62,0.0,-0.9697,3e-05,3.21109]
[1778036035478,42.03,81199.04,0.0,-0.96971,3e-05,3.20956]
[1778036040514,42.03,81198.28,0.0,-0.96974,3e-05,3.20743]
[1778036042528,42.03,81210.4,0.0,-0.96931,4e-05,3.24517]
[1778036043534,42.03,81216.44,0.0,-0.9691,4e-05,3.26404]
[1778036048569,42.02,81215.43,0.0,-0.96914,4e-05,3.26059]
[1778036050583,42.02,81220.49,0.0,-0.96896,4e-05,3.27633]
[1778036056627,42.02,81223.49,0.0,-0.96886,4e-05,3.28514]
[1778036061661,42.02,81225.02,0.0,-0.96881,4e-05,3.28942]
[1778036066696,42.02,81223.69,0.0,-0.96887,4e-05,3.28461]
[1778036071731,42.02,81221.45,0.0,-0.96899,4e-05,3.27272]
[1778036078780,42.01,81214.31,0.0,-0.96925,4e-05,3.24976]
[1778036083815,42.01,81214.69,0.0,-0.96924,4e-05,3.25066]
[1778036088850,42.01,81219.95,0.0,-0.96906,4e-05,3.2668]
[1778036093886,42.01,81221.05,0.0,-0.96903,4e-05,3.2698]
[1778036098920,42.01,81221.83,0.0,-0.969,4e-05,3.2718]
[1778036102948,42.01,81231.73,0.0,-0.96865,4e-05,3.30265]
[1778036103957,42.01,81232.45,0.0,-0.96863,4e-05,3.30478]
[1778036105969,42.0,81226.66,0.0,-0.96884,4e-05,3.28619]
[1778036106977,42.0,81226.41,0.0,-0.96885,4e-05,3.2853]
[1778036112011,42.0,81231.1,0.0,-0.96869,4e-05,3.29964]
[1778036117052,42.0,81236.97,0.0,-0.96848,4e-05,3.31778]
[1778036122086,42.0,81238.59,0.0,-0.96843,4e-05,3.32237]
[1778036127119,42.0,81241.49,0.0,-0.96833,4e-05,3.33102]
[1778036132154,41.99,81243.31,0.0,-0.96831,4e-05,3.33193]
[1778036137189,41.99,81247.04,0.0,-0.96818,4e-05,3.34312]
[1778036142224,41.99,81247.99,0.0,-0.96816,4e-05,3.34533]
[1778036147259,41.99,81246.31,0.0,-0.96823,4e-05,3.33911]
[1778036153301,41.98,81247.2,0.0,-0.96821,4e-05,3.3409]
[1778036158336,41.98,81245.23,0.0,-0.96829,4e-05,3.33355]
[1778036162365,41.98,81251.15,0.0,-0.96808,4e-05,3.35195]
[1778036163372,41.98,81252.67,0.0,-0.96803,4e-05,3.35661]
[1778036168406,41.97,81255.07,0.0,-0.96796,4e-05,3.36297]
[1778036170423,41.97,81264.39,0.0,-0.96762,4e-05,3.39276]
[1778036171428,41.97,81267.32,0.0,-0.96751,4e-05,3.40195]
[1778036176464,41.96,81266.24,0.0,-0.96757,4e-05,3.39681]
[1778036178479,41.96,81271.93,0.0,-0.96737,4e-05,3.41468]
[1778036183513,41.96,81274.71,0.0,-0.96728,4e-05,3.42221]
[1778036186534,41.95,81269.77,0.0,-0.96748,4e-05,3.40536]
[1778036191569,41.95,81266.8,0.0,-0.96764,4e-05,3.39017]
[1778036196604,41.94,81265.94,0.0,-0.96768,4e-05,3.38622]
[1778036201640,41.94,81263.31,0.0,-0.96779,4e-05,3.37658]
[1778036206674,41.94,81266.0,0.0,-0.96771,4e-05,3.38412]
[1778036209696,41.93,81274.8,0.0,-0.96739,4e-05,3.41191]
[1778036214730,41.93,81273.53,0.0,-0.96745,4e-05,3.40653]
[1778036219765,41.92,81275.85,0.0,-0.96738,4e-05,3.41278]
[1778036222787,41.92,81282.53,0.0,-0.96714,4e-05,3.43372]
[1778036224801,41.92,81287.6,0.0,-0.96696,4e-05,3.44965]
[1778036229835,41.91,81286.63,0.0,-0.96701,4e-05,3.44488]
[1778036231849,41.91,81291.43,0.0,-0.96684,4e-05,3.45992]
[1778036233863,41.91,81298.55,0.0,-0.96658,4e-05,3.48258]
[1778036234871,41.91,81306.4,0.0,-0.96629,4e-05,3.50808]
[1778036235878,41.91,81313.26,0.0,-0.96603,4e-05,3.53039]
[1778036239905,41.89,81318.78,0.0,-0.96588,4e-05,3.54394]
[1778036243934,41.88,81326.98,0.0,-0.96557,4e-05,3.57021]
[1778036245949,41.88,81332.78,0.0,-0.96536,4e-05,3.58869]
[1778036246956,41.88,81343.89,0.0,-0.96492,4e-05,3.62644]
[1778036247961,41.88,81351.9,0.0,-0.9646,4e-05,3.65383]
[1778036249975,41.89,81347.07,0.0,-0.96475,4e-05,3.64079]
[1778036255012,41.92,81351.15,0.0,-0.96455,4e-05,3.65682]
[1778036260048,41.92,81347.99,0.0,-0.96467,4e-05,3.64693]
[1778036265083,41.93,81345.07,0.0,-0.96474,4e-05,3.64086]
[1778036268103,41.95,81345.68,0.0,-0.96465,4e-05,3.6485]
[1778036273139,41.98,81343.23,0.0,-0.96464,4e-05,3.64911]
[1778036276164,42.0,81349.09,0.0,-0.96434,4e-05,3.67468]
[1778036277166,42.01,81352.51,0.0,-0.96419,4e-05,3.68787]
[1778036282203,42.03,81351.82,0.0,-0.96414,4e-05,3.69162]
[1778036287237,42.05,81345.13,0.0,-0.96435,4e-05,3.67345]
[1778036290029,42.05,81350.13,0.0,-0.96415,4e-05,3.69091]
[1778036295295,42.05,81351.25,0.0,-0.9641,4e-05,3.69529]
[1778036300328,42.06,81353.43,0.0,-0.96396,4e-05,3.70692]
[1778036305363,42.08,81352.45,0.0,-0.96395,4e-05,3.70797]
[1778036310399,42.08,81346.24,0.0,-0.96419,4e-05,3.68718]
[1778036313420,42.08,81340.39,0.0,-0.96446,4e-05,3.66311]
[1778036318454,42.08,81342.37,0.0,-0.96437,4e-05,3.67057]
[1778036323492,42.09,81343.59,0.0,-0.96431,4e-05,3.67545]
[1778036325504,42.09,81336.88,0.0,-0.96458,4e-05,3.65296]
[1778036331545,42.09,81339.89,0.0,-0.96444,4e-05,3.66432]
[1778036336581,42.1,81341.73,0.0,-0.96436,4e-05,3.67149]
[1778036341614,42.1,81342.89,0.0,-0.9643,4e-05,3.67651]
[1778036346650,42.1,81344.72,0.0,-0.96422,4e-05,3.68361]
[1778036351685,42.1,81345.96,0.0,-0.96416,4e-05,3.68869]
[1778036356720,42.11,81348.2,0.0,-0.96406,4e-05,3.69716]
[1778036361755,42.11,81347.88,0.0,-0.96406,4e-05,3.69688]
[1778036367798,42.11,81351.0,0.0,-0.96393,4e-05,3.70848]
[1778036372832,42.12,81350.81,0.0,-0.96397,4e-05,3.70402]
[1778036377867,42.12,81351.52,0.0,-0.96393,4e-05,3.70723]
[1778036382904,42.12,81350.03,0.0,-0.96398,4e-05,3.7029]
[1778036387937,42.12,81352.95,0.0,-0.96385,4e-05,3.7137]
[1778036390966,42.13,81339.48,0.0,-0.96439,4e-05,3.66822]
[1778036391972,42.12,81331.97,0.0,-0.96469,4e-05,3.64223]
[1778036393986,42.12,81326.55,0.0,-0.96491,4e-05,3.62293]
[1778036394994,42.12,81333.42,0.0,-0.96465,4e-05,3.64562]
[1778036400039,42.11,81337.11,0.0,-0.96454,4e-05,3.65538]
[1778036403050,42.11,81331.24,0.0,-0.96476,4e-05,3.63606]
[1778036408087,42.11,81327.49,0.0,-0.96491,4e-05,3.62365]
[1778036409092,42.11,81335.19,0.0,-0.9646,4e-05,3.64986]
[1778036410103,42.11,81340.22,0.0,-0.9644,4e-05,3.66708]
[1778036411107,42.11,81350.4,0.0,-0.96399,4e-05,3.70191]
[1778036412114,42.11,81359.48,0.0,-0.96363,4e-05,3.73311]
[1778036417149,42.11,81355.23,0.0,-0.9638,4e-05,3.71864]
[1778036419165,42.11,81361.48,0.0,-0.96354,4e-05,3.74015]
[1778036424198,42.11,81354.76,0.0,-0.96382,4e-05,3.71695]
[1778036428226,42.11,81346.43,0.0,-0.96415,4e-05,3.68861]
[1778036433261,42.12,81345.9,0.0,-0.96421,4e-05,3.68265]
[1778036437289,42.12,81350.39,0.0,-0.96402,4e-05,3.69828]
[1778036442324,42.11,81347.54,0.0,-0.96416,4e-05,3.68646]
[1778036447361,42.1,81342.87,0.0,-0.96439,4e-05,3.66698]
[1778036453208,42.08,81350.21,0.0,-0.96415,4e-05,3.68792]
[1778036455415,42.08,81352.94,0.0,-0.96405,4e-05,3.69585]
[1778036460451,42.07,81353.14,0.0,-0.96409,4e-05,3.69294]
[1778036465486,42.05,81344.95,0.0,-0.96446,4e-05,3.66149]
[1778036467500,42.05,81337.79,0.0,-0.96476,4e-05,3.63587]
[1778036469513,42.04,81334.54,0.0,-0.9649,4e-05,3.62365]
[1778036474549,42.03,81333.78,0.0,-0.96496,4e-05,3.61811]
[1778036479584,42.02,81331.17,0.0,-0.9651,4e-05,3.60636]
[1778036484620,42.02,81326.95,0.0,-0.96526,4e-05,3.5923]
[1778036489664,42.03,81322.5,0.0,-0.96543,4e-05,3.57835]
[1778036491679,42.03,81317.34,0.0,-0.96567,4e-05,3.55629]
[1778036494700,42.02,81310.29,0.0,-0.96596,4e-05,3.53128]
[1778036496713,42.02,81305.15,0.0,-0.96617,4e-05,3.51329]
[1778036500742,42.01,81311.65,0.0,-0.96594,4e-05,3.53308]
[1778036501749,42.01,81312.39,0.0,-0.96592,4e-05,3.53506]
[1778036507790,42.0,81312.82,0.0,-0.96594,4e-05,3.53313]
[1778036510812,41.99,81317.77,0.0,-0.96577,4e-05,3.54814]
[1778036512827,41.99,81329.68,0.0,-0.96532,4e-05,3.58692]
[1778036516854,41.99,81334.98,0.0,-0.96512,4e-05,3.60395]
[1778036521888,41.98,81336.35,0.0,-0.96508,4e-05,3.60716]
[1778036523903,41.98,81343.92,0.0,-0.9648,4e-05,3.63154]
[1778036525916,41.97,81348.99,0.0,-0.96461,4e-05,3.64746]
[1778036530951,41.96,81352.21,0.0,-0.96452,4e-05,3.65512]
[1778036534980,41.95,81360.38,0.0,-0.96422,4e-05,3.68103]
[1778036536994,41.95,81355.07,0.0,-0.96443,4e-05,3.66304]
[1778036542028,41.96,81356.88,0.0,-0.96435,4e-05,3.66963]
[1778036547065,41.96,81352.47,0.0,-0.96452,4e-05,3.655]
[1778036549078,41.96,81344.81,0.0,-0.96483,4e-05,3.62921]
[1778036551093,41.96,81339.17,0.0,-0.96508,4e-05,3.60597]
[1778036556127,41.95,81334.75,0.0,-0.96528,4e-05,3.58901]
[1778036561162,41.96,81336.35,0.0,-0.96521,4e-05,3.59548]
[1778036566197,41.96,81333.48,0.0,-0.96531,4e-05,3.58688]
[1778036571234,41.96,81334.15,0.0,-0.96527,4e-05,3.59022]
[1778036576268,41.97,81334.34,0.0,-0.96525,4e-05,3.59193]
[1778036579288,41.97,81341.18,0.0,-0.96497,4e-05,3.61559]
[1778036580295,41.97,81346.68,0.0,-0.96474,4e-05,3.63559]
[1778036585330,41.98,81347.46,0.0,-0.9647,4e-05,3.63891]
[1778036590365,41.98,81346.31,0.0,-0.96474,4e-05,3.63571]
[1778036595401,41.98,81349.66,0.0,-0.9646,4e-05,3.64771]
[1778036597416,41.99,81356.0,0.0,-0.96433,4e-05,3.67037]
[1778036600436,41.99,81358.29,0.0,-0.96422,4e-05,3.68018]
[1778036606478,42.0,81357.91,0.0,-0.96422,4e-05,3.67976]
[1778036611513,42.0,81358.65,0.0,-0.96423,4e-05,3.67801]
[1778036616548,42.0,81358.92,0.0,-0.96422,4e-05,3.67916]
[1778036621583,42.0,81356.42,0.0,-0.96431,4e-05,3.67137]
[1778036627426,42.0,81355.8,0.0,-0.96433,4e-05,3.66956]
[1778036632661,42.0,81356.36,0.0,-0.9643,4e-05,3.6717]
[1778036637497,42.0,81368.98,0.0,-0.96379,4e-05,3.71519]
[1778036638703,42.0,81372.03,0.0,-0.96367,4e-05,3.72568]
[1778036640717,42.0,81373.92,0.0,-0.96359,4e-05,3.7321]
[1778036645755,42.0,81377.7,0.0,-0.96344,4e-05,3.74491]
[1778036647568,42.0,81386.76,0.0,-0.96308,4e-05,3.77618]
[1778036648773,42.0,81402.01,0.0,-0.96245,4e-05,3.82942]
[1778036649781,42.0,81399.16,0.0,-0.96257,4e-05,3.81919]
[1778036652802,41.98,81399.89,0.0,-0.9626,4e-05,3.81632]
[1778036657836,41.95,81404.39,0.0,-0.96251,4e-05,3.82393]
[1778036661866,41.94,81395.03,0.0,-0.96294,4e-05,3.78778]
[1778036662874,41.94,81389.08,0.0,-0.96319,4e-05,3.76693]
[1778036663881,41.94,81375.66,0.0,-0.96374,4e-05,3.71971]
[1778036664887,41.94,81370.85,0.0,-0.96394,4e-05,3.70314]
[1778036666902,41.94,81367.49,0.0,-0.96407,4e-05,3.69166]
[1778036671948,41.94,81367.46,0.0,-0.96411,4e-05,3.68724]
[1778036676978,41.94,81362.64,0.0,-0.9643,4e-05,3.67098]
[1778036682013,41.94,81361.65,0.0,-0.96434,4e-05,3.66788]
[1778036687054,41.94,81359.11,0.0,-0.96444,4e-05,3.65952]
[1778036692090,41.94,81367.2,0.0,-0.96414,4e-05,3.68523]
[1778036693096,41.93,81384.52,0.0,-0.96344,4e-05,3.7449]
[1778036698131,41.93,81385.28,0.0,-0.96341,4e-05,3.74718]
[1778036703166,41.93,81389.07,0.0,-0.96326,4e-05,3.76012]
[1778036708201,41.92,81385.26,0.0,-0.96346,4e-05,3.74281]
[1778036711224,41.91,81392.21,0.0,-0.96321,4e-05,3.76449]
[1778036712229,41.91,81405.33,0.0,-0.96267,4e-05,3.81023]
[1778036717287,41.91,81408.45,0.0,-0.96252,4e-05,3.82259]
[1778036722303,41.91,81411.95,0.0,-0.96238,4e-05,3.83409]
[1778036727338,41.91,81414.43,0.0,-0.96229,4e-05,3.84197]
[1778036732378,41.91,81415.19,0.0,-0.96231,4e-05,3.83913]
[1778036737412,41.9,81417.55,0.0,-0.96222,4e-05,3.84658]
[1778036742448,41.9,81416.46,0.0,-0.96228,4e-05,3.84187]
[1778036746475,41.9,81422.92,0.0,-0.96202,4e-05,3.86329]
[1778036750502,41.89,81427.35,0.0,-0.96185,4e-05,3.87817]
[1778036755537,41.89,81424.89,0.0,-0.96197,4e-05,3.86826]
[1778036760572,41.89,81418.61,0.0,-0.96222,4e-05,3.84708]
[1778036763593,41.89,81404.34,0.0,-0.96283,4e-05,3.79547]
[1778036764600,41.88,81400.26,0.0,-0.96301,4e-05,3.78029]
[1778036766615,41.88,81398.06,0.0,-0.96312,4e-05,3.77088]
[1778036771650,41.86,81397.48,0.0,-0.96319,4e-05,3.76455]
[1778036776686,41.85,81393.73,0.0,-0.9634,4e-05,3.74723]
[1778036781722,41.83,81390.2,0.0,-0.96359,4e-05,3.73085]
[1778036782729,41.83,81395.6,0.0,-0.96338,4e-05,3.7488]
[1778036783736,41.83,81395.75,0.0,-0.96339,4e-05,3.74848]
[1778036788772,41.81,81394.2,0.0,-0.9635,4e-05,3.7389]
[1778036793812,41.8,81393.27,0.0,-0.96363,4e-05,3.72696]
[1778036798633,41.79,81385.95,0.0,-0.96397,4e-05,3.69763]
[1778036802875,41.78,81371.67,0.0,-0.96458,4e-05,3.64557]
[1778036803883,41.77,81370.05,0.0,-0.96466,4e-05,3.63937]
[1778036808918,41.76,81367.74,0.0,-0.96479,4e-05,3.6282]
[1778036811937,41.76,81373.53,0.0,-0.96458,4e-05,3.64601]
[1778036812946,41.75,81380.61,0.0,-0.9643,4e-05,3.66959]
[1778036813955,41.75,81380.85,0.0,-0.9643,4e-05,3.6697]
[1778036816975,41.74,81386.66,0.0,-0.96409,4e-05,3.68755]
[1778036818773,41.74,81392.81,0.0,-0.96386,4e-05,3.70733]
[1778036822008,41.73,81385.78,0.0,-0.96417,4e-05,3.68082]
[1778036823015,41.73,81385.44,0.0,-0.9642,4e-05,3.67895]
[1778036828061,41.71,81389.46,0.0,-0.96408,4e-05,3.68869]
[1778036833093,41.7,81390.1,0.0,-0.96409,4e-05,3.68823]
[1778036838128,41.69,81389.38,0.0,-0.96416,4e-05,3.68191]
[1778036843163,41.68,81394.45,0.0,-0.96399,4e-05,3.69625]
[1778036844171,41.68,81403.76,0.0,-0.96362,4e-05,3.72786]
[1778036849206,41.67,81404.39,0.0,-0.96364,4e-05,3.72661]
[1778036852226,41.66,81398.14,0.0,-0.96396,4e-05,3.69835]
[1778036855248,41.65,81390.22,0.0,-0.9643,4e-05,3.66916]
[1778036858268,41.65,81393.31,0.0,-0.9642,4e-05,3.67798]
[1778036861289,41.64,81398.66,0.0,-0.964,4e-05,3.69454]
[1778036866324,41.63,81403.49,0.0,-0.96385,4e-05,3.70794]
[1778036871361,41.62,81400.52,0.0,-0.96401,4e-05,3.69441]
[1778036876395,41.61,81401.48,0.0,-0.96401,4e-05,3.69459]
[1778036881436,41.6,81402.27,0.0,-0.96401,4e-05,3.69422]
[1778036884452,41.59,81394.37,0.0,-0.96435,4e-05,3.66515]
[1778036889487,41.58,81393.52,0.0,-0.96442,4e-05,3.65938]
[1778036894523,41.57,81396.37,0.0,-0.96434,4e-05,3.66634]
[1778036899557,41.56,81395.47,0.0,-0.96441,4e-05,3.66038]
[1778036900565,41.56,81389.88,0.0,-0.96464,4e-05,3.64064]
[1778036901579,41.56,81384.53,0.0,-0.96486,4e-05,3.62181]
[1778036902579,41.56,81376.83,0.0,-0.96517,4e-05,3.59509]
[1778036906606,41.55,81371.61,0.0,-0.9654,4e-05,3.57564]
[1778036911642,41.54,81368.56,0.0,-0.96558,4e-05,3.55873]
[1778036916677,41.54,81363.44,0.0,-0.96581,4e-05,3.53943]
[1778036918691,41.53,81355.91,0.0,-0.96611,4e-05,3.51336]
[1778036923725,41.53,81353.05,0.0,-0.96624,4e-05,3.50199]
[1778036924732,41.53,81340.48,0.0,-0.96673,4e-05,3.45984]
[1778036929767,41.52,81335.92,0.0,-0.96692,4e-05,3.44343]
[1778036934809,41.52,81337.06,0.0,-0.96689,4e-05,3.44596]
[1778036939839,41.51,81335.62,0.0,-0.96696,4e-05,3.43999]
[1778036941856,41.51,81342.46,0.0,-0.9667,4e-05,3.46218]
[1778036942863,41.51,81348.99,0.0,-0.96645,4e-05,3.48364]
[1778036943870,41.51,81347.62,0.0,-0.96651,4e-05,3.47876]
[1778036948904,41.5,81346.67,0.0,-0.96656,4e-05,3.47416]
[1778036953941,41.5,81338.12,0.0,-0.96691,4e-05,3.44439]
[1778036955958,41.5,81336.64,0.0,-0.96697,4e-05,3.439]
[1778036960988,41.49,81337.02,0.0,-0.96697,4e-05,3.43904]
[1778036966025,41.49,81333.3,0.0,-0.96712,4e-05,3.42559]
[1778036971060,41.48,81332.65,0.0,-0.9672,4e-05,3.41797]
[1778036973074,41.48,81327.74,0.0,-0.96739,4e-05,3.40144]
[1778036975087,41.48,81322.66,0.0,-0.96759,4e-05,3.38446]
[1778036980122,41.48,81320.71,0.0,-0.96767,4e-05,3.37736]
[1778036984151,41.48,81314.87,0.0,-0.96789,4e-05,3.35776]
[1778036986165,41.48,81322.09,0.0,-0.96762,4e-05,3.38106]
[1778036991199,41.47,81323.37,0.0,-0.96759,4e-05,3.38448]
[1778036996236,41.47,81322.89,0.0,-0.96761,4e-05,3.38196]
[1778037001269,41.47,81319.8,0.0,-0.96774,4e-05,3.37127]
[1778037006305,41.47,81318.65,0.0,-0.96779,4e-05,3.3667]
[1778037011340,41.46,81316.74,0.0,-0.96787,4e-05,3.35986]
[1778037016376,41.46,81319.26,0.0,-0.96778,4e-05,3.36747]
[1778037018388,41.46,81324.35,0.0,-0.96759,4e-05,3.38378]
[1778037023423,41.46,81321.57,0.0,-0.96771,4e-05,3.37392]
[1778037027451,41.46,81330.43,0.0,-0.96738,4e-05,3.40225]
[1778037030472,41.45,81337.12,0.0,-0.96714,4e-05,3.42357]
[1778037032487,41.45,81331.96,0.0,-0.96738,4e-05,3.40176]
[1778037037522,41.45,81327.81,0.0,-0.96754,4e-05,3.38723]
[1778037041549,41.45,81335.12,0.0,-0.96728,4e-05,3.41046]
[1778037044570,41.44,81339.97,0.0,-0.9671,4e-05,3.42573]
[1778037049611,41.44,81335.56,0.0,-0.96728,4e-05,3.41003]
[1778037051619,41.44,81341.08,0.0,-0.96708,4e-05,3.42774]
[1778037056654,41.43,81340.16,0.0,-0.96713,4e-05,3.42342]
[1778037061690,41.43,81338.38,0.0,-0.96721,4e-05,3.41629]
[1778037068738,41.42,81337.07,0.0,-0.96728,4e-05,3.4103]
[1778037073773,41.42,81337.48,0.0,-0.96728,4e-05,3.41047]
[1778037078810,41.41,81337.72,0.0,-0.96728,4e-05,3.41006]
[1778037083843,41.41,81338.53,0.0,-0.96727,4e-05,3.41155]
[1778037089674,41.4,81337.94,0.0,-0.96731,4e-05,3.40821]
[1778037094919,41.4,81338.25,0.0,-0.96735,4e-05,3.40371]
[1778037099955,41.4,81336.29,0.0,-0.96743,4e-05,3.39616]
[1778037103984,41.39,81343.26,0.0,-0.96718,4e-05,3.41827]
[1778037104990,41.39,81351.98,0.0,-0.96685,4e-05,3.4469]
[1778037105997,41.39,81350.44,0.0,-0.96691,4e-05,3.44149]
[1778037111032,41.39,81349.56,0.0,-0.96696,4e-05,3.43717]
[1778037115065,41.38,81343.47,0.0,-0.96721,4e-05,3.41591]
[1778037116066,41.38,81342.13,0.0,-0.96726,4e-05,3.41124]
[1778037121099,41.38,81343.47,0.0,-0.96722,4e-05,3.4145]
[1778037126137,41.37,81340.61,0.0,-0.96735,4e-05,3.40392]
[1778037133186,41.37,81339.93,0.0,-0.96739,4e-05,3.40014]
[1778037138221,41.36,81338.4,0.0,-0.96746,4e-05,3.39402]
[1778037143256,41.36,81339.07,0.0,-0.96745,4e-05,3.39514]
[1778037148292,41.36,81335.69,0.0,-0.96759,4e-05,3.38297]
[1778037154333,41.35,81335.43,0.0,-0.96765,4e-05,3.37659]
[1778037158363,41.35,81340.91,0.0,-0.96745,4e-05,3.39385]
[1778037159368,41.35,81344.92,0.0,-0.9673,4e-05,3.40684]
[1778037163396,41.35,81358.92,0.0,-0.96678,4e-05,3.45225]
[1778037164403,41.34,81361.76,0.0,-0.96667,4e-05,3.4614]
[1778037169442,41.34,81361.09,0.0,-0.96672,4e-05,3.4572]
[1778037174473,41.33,81359.13,0.0,-0.96682,4e-05,3.4491]
[1778037179508,41.33,81358.39,0.0,-0.96686,4e-05,3.44507]
[1778037184543,41.32,81359.46,0.0,-0.96684,4e-05,3.44708]
[1778037189578,41.32,81361.34,0.0,-0.96679,4e-05,3.45178]
[1778037194614,41.31,81363.85,0.0,-0.96671,4e-05,3.45857]
[1778037199648,41.3,81367.36,0.0,-0.96659,4e-05,3.46868]
[1778037204684,41.3,81367.26,0.0,-0.96661,4e-05,3.46671]
[1778037210726,41.29,81370.78,0.0,-0.9665,4e-05,3.47657]
[1778037216767,41.29,81375.13,0.0,-0.96639,4e-05,3.48485]
[1778037220636,41.28,81380.52,0.0,-0.9662,4e-05,3.50169]
[1778037226838,41.27,81382.74,0.0,-0.96614,4e-05,3.50724]
[1778037232880,41.27,81384.58,0.0,-0.96609,4e-05,3.51156]
[1778037237915,41.26,81383.98,0.0,-0.96613,4e-05,3.50799]
[1778037240936,41.26,81377.26,0.0,-0.9664,4e-05,3.4845]
[1778037243961,41.26,81385.71,0.0,-0.96608,4e-05,3.51201]
[1778037248994,41.25,81393.12,0.0,-0.96581,4e-05,3.5353]
[1778037254033,41.24,81378.65,0.0,-0.9664,4e-05,3.48465]
[1778037255040,41.24,81365.85,0.0,-0.9669,4e-05,3.44161]
[1778037260075,41.24,81366.68,0.0,-0.96688,4e-05,3.44317]
[1778037263096,41.24,81377.78,0.0,-0.96646,4e-05,3.47948]
[1778037264103,41.23,81382.51,0.0,-0.96628,4e-05,3.49504]
[1778037269138,41.23,81388.3,0.0,-0.96607,4e-05,3.51286]
[1778037274174,41.22,81393.61,0.0,-0.96592,4e-05,3.52468]
[1778037278203,41.22,81400.44,0.0,-0.96567,4e-05,3.54653]
[1778037280217,41.22,81402.83,0.0,-0.96558,4e-05,3.55396]
[1778037285253,41.21,81404.98,0.0,-0.96552,4e-05,3.55952]
[1778037290294,41.2,81404.93,0.0,-0.96554,4e-05,3.55762]
[1778037295326,41.2,81397.06,0.0,-0.96587,4e-05,3.52954]
[1778037298396,41.2,81387.15,0.0,-0.96627,4e-05,3.49488]
[1778037301417,41.19,81378.74,0.0,-0.96661,4e-05,3.46591]
[1778037302424,41.19,81367.15,0.0,-0.96705,4e-05,3.42703]
[1778037303431,41.19,81363.82,0.0,-0.96718,4e-05,3.41582]
[1778037308468,41.19,81365.51,0.0,-0.96713,4e-05,3.42074]
[1778037312298,41.19,81370.53,0.0,-0.96694,4e-05,3.43673]
[1778037317529,41.18,81366.8,0.0,-0.9671,4e-05,3.42311]
[1778037322565,41.18,81367.82,0.0,-0.96707,4e-05,3.42543]
[1778037326593,41.18,81359.85,0.0,-0.96739,4e-05,3.39822]
[1778037329614,41.17,81353.5,0.0,-0.96763,4e-05,3.37676]
[1778037334649,41.17,81344.43,0.0,-0.96802,4e-05,3.34202]
[1778037339684,41.17,81342.86,0.0,-0.96808,4e-05,3.33642]
[1778037344720,41.17,81346.88,0.0,-0.96794,4e-05,3.34898]
[1778037347741,41.17,81359.01,0.0,-0.96749,4e-05,3.38839]
[1778037352775,41.16,81361.72,0.0,-0.9674,4e-05,3.39635]
[1778037357810,41.16,81361.95,0.0,-0.9674,4e-05,3.39609]
[1778037361838,41.16,81370.92,0.0,-0.96707,4e-05,3.42499]
[1778037366874,41.15,81366.84,0.0,-0.96724,4e-05,3.41028]
[1778037371907,41.15,81367.89,0.0,-0.96721,4e-05,3.41268]
[1778037376943,41.14,81361.39,0.0,-0.96747,4e-05,3.3901]
[1778037381979,41.14,81357.32,0.0,-0.96763,4e-05,3.37587]
[1778037387013,41.14,81355.88,0.0,-0.9677,4e-05,3.37034]
[1778037392048,41.14,81350.53,0.0,-0.96795,4e-05,3.34774]
[1778037397083,41.13,81344.26,0.0,-0.96819,4e-05,3.32664]
[1778037401111,41.13,81338.19,0.0,-0.96842,4e-05,3.30659]
[1778037406146,41.13,81338.31,0.0,-0.96842,4e-05,3.3067]
[1778037409168,41.13,81332.06,0.0,-0.96865,4e-05,3.28632]
[1778037414202,41.13,81331.94,0.0,-0.96865,4e-05,3.28587]
[1778037419237,41.13,81341.29,0.0,-0.96831,4e-05,3.31606]
[1778037423265,41.13,81334.97,0.0,-0.96855,4e-05,3.29532]
[1778037428301,41.13,81336.49,0.0,-0.96849,4e-05,3.30009]
[1778037434342,41.13,81334.6,0.0,-0.96856,4e-05,3.29374]
[1778037439378,41.13,81334.72,0.0,-0.96856,4e-05,3.29396]
[1778037441391,41.13,81329.32,0.0,-0.96876,4e-05,3.27644]
[1778037446426,41.13,81327.25,0.0,-0.96884,4e-05,3.26975]
[1778037452468,41.13,81329.38,0.0,-0.9688,4e-05,3.27236]
[1778037458511,41.13,81329.89,0.0,-0.96878,4e-05,3.27407]
[1778037463548,41.13,81324.66,0.0,-0.96897,4e-05,3.25729]
[1778037464552,41.13,81321.71,0.0,-0.96908,4e-05,3.24786]
[1778037467573,41.13,81327.1,0.0,-0.96888,4e-05,3.26536]
[1778037468581,41.13,81329.83,0.0,-0.96878,4e-05,3.27418]
[1778037473616,41.13,81330.16,0.0,-0.96876,4e-05,3.27534]
[1778037481499,41.13,81328.83,0.0,-0.96881,4e-05,3.27133]
[1778037483690,41.13,81337.11,0.0,-0.9685,4e-05,3.2982]
[1778037484693,41.13,81339.9,0.0,-0.9684,4e-05,3.30726]
[1778037487713,41.13,81342.44,0.0,-0.9683,4e-05,3.31545]
[1778037492748,41.13,81341.89,0.0,-0.96833,4e-05,3.31348]
[1778037496776,41.13,81334.99,0.0,-0.96858,4e-05,3.29103]
[1778037501812,41.13,81334.37,0.0,-0.96861,4e-05,3.28909]
[1778037506847,41.13,81336.26,0.0,-0.96854,4e-05,3.29521]
[1778037511881,41.13,81335.5,0.0,-0.9686,4e-05,3.28847]
[1778037516916,41.13,81335.85,0.0,-0.96859,4e-05,3.28967]
[1778037518930,41.13,81341.56,0.0,-0.96838,4e-05,3.30817]
[1778037521951,41.13,81346.97,0.0,-0.96818,4e-05,3.32568]
[1778037526987,41.13,81345.27,0.0,-0.96824,4e-05,3.31989]
[1778037532022,41.13,81344.75,0.0,-0.96827,4e-05,3.31793]
[1778037537060,41.13,81339.52,0.0,-0.96846,4e-05,3.30076]
[1778037542094,41.13,81341.05,0.0,-0.96841,4e-05,3.30554]
[1778037547130,41.13,81342.47,0.0,-0.96836,4e-05,3.30989]
[1778037552164,41.13,81339.29,0.0,-0.96848,4e-05,3.29936]
[1778037557201,41.13,81338.41,0.0,-0.96851,4e-05,3.29631]
[1778037558208,41.12,81347.08,0.0,-0.96819,4e-05,3.32442]
[1778037563242,41.12,81341.09,0.0,-0.96842,4e-05,3.30448]
[1778037568277,41.12,81341.52,0.0,-0.96841,4e-05,3.30552]
[1778037573312,41.12,81343.18,0.0,-0.96839,4e-05,3.3062]
[1778037579354,41.12,81345.39,0.0,-0.96831,4e-05,3.31289]
[1778037584389,41.12,81348.7,0.0,-0.9682,4e-05,3.32319]
[1778037589425,41.11,81353.9,0.0,-0.96801,4e-05,3.33959]
[1778037594461,41.11,81356.96,0.0,-0.9679,4e-05,3.34885]
[1778037599496,41.11,81358.2,0.0,-0.96786,4e-05,3.35211]
[1778037604532,41.11,81359.87,0.0,-0.96781,4e-05,3.35682]
[1778037610575,41.1,81358.14,0.0,-0.96789,4e-05,3.35023]
[1778037615613,41.1,81363.6,0.0,-0.96769,4e-05,3.36743]
[1778037617636,41.1,81369.94,0.0,-0.96745,4e-05,3.38801]
[1778037622662,41.1,81371.94,0.0,-0.96739,4e-05,3.39365]
[1778037627700,41.09,81374.7,0.0,-0.96729,4e-05,3.40182]
[1778037630725,41.09,81382.67,0.0,-0.967,4e-05,3.42772]
[1778037634750,41.09,81389.29,0.0,-0.96679,4e-05,3.44451]
[1778037635754,41.09,81394.96,0.0,-0.96657,4e-05,3.46326]
[1778037636762,41.09,81402.01,0.0,-0.9663,4e-05,3.48672]
[1778037637768,41.08,81403.77,0.0,-0.96624,4e-05,3.49233]
[1778037641796,41.08,81398.38,0.0,-0.96646,4e-05,3.47276]
[1778037646833,41.07,81397.35,0.0,-0.96652,4e-05,3.46765]
[1778037648853,41.07,81377.15,0.0,-0.96731,4e-05,3.39947]
[1778037649854,41.07,81375.49,0.0,-0.96738,4e-05,3.39375]
[1778037651695,41.07,81370.09,0.0,-0.96759,4e-05,3.37551]
[1778037655896,41.07,81375.21,0.0,-0.9674,4e-05,3.39157]
[1778037661765,41.06,81375.09,0.0,-0.96742,4e-05,3.39022]
[1778037666979,41.06,81387.59,0.0,-0.96695,4e-05,3.43058]
[1778037672014,41.05,81390.7,0.0,-0.96685,4e-05,3.43984]
[1778037677049,41.05,81390.15,0.0,-0.96689,4e-05,3.43635]
[1778037682086,41.04,81393.31,0.0,-0.96678,4e-05,3.44557]
[1778037687119,41.04,81391.65,0.0,-0.96686,4e-05,3.43859]
[1778037692154,41.03,81390.85,0.0,-0.96695,4e-05,3.4301]
[1778037694169,41.03,81383.96,0.0,-0.96722,4e-05,3.40664]
[1778037699203,41.03,81383.9,0.0,-0.96724,4e-05,3.40531]
[1778037704238,41.02,81390.04,0.0,-0.96701,4e-05,3.42463]
[1778037709273,41.02,81391.48,0.0,-0.96697,4e-05,3.42813]
[1778037714308,41.02,81393.52,0.0,-0.96691,4e-05,3.4336]
[1778037719343,41.01,81392.82,0.0,-0.96695,4e-05,3.4299]
[1778037724378,41.01,81392.61,0.0,-0.96698,4e-05,3.42788]
[1778037729414,41.0,81388.0,0.0,-0.96717,4e-05,3.41113]
[1778037730420,41.0,81382.04,0.0,-0.9674,4e-05,3.3911]
[1778037735455,41.0,81383.87,0.0,-0.96734,4e-05,3.39611]
[1778037738476,40.99,81377.36,0.0,-0.9676,4e-05,3.37395]
[1778037741497,40.99,81385.31,0.0,-0.9673,4e-05,3.39973]
[1778037747541,40.99,81386.25,0.0,-0.96728,4e-05,3.40154]
[1778037752575,40.98,81386.21,0.0,-0.96733,4e-05,3.39594]
[1778037753581,40.98,81393.08,0.0,-0.96707,4e-05,3.41859]
[1778037754589,40.98,81405.45,0.0,-0.9666,4e-05,3.45977]
[1778037756602,40.98,81412.97,0.0,-0.96631,4e-05,3.48447]
[1778037761637,40.97,81415.35,0.0,-0.96624,4e-05,3.49075]
[1778037766684,40.97,81413.47,0.0,-0.96633,4e-05,3.48263]
[1778037767691,40.97,81406.45,0.0,-0.96661,4e-05,3.45858]
[1778037768700,40.97,81397.96,0.0,-0.96694,4e-05,3.42976]
[1778037769706,40.96,81393.94,0.0,-0.9671,4e-05,3.41606]
[1778037771719,40.96,81391.27,0.0,-0.96721,4e-05,3.4067]
[1778037775747,40.93,81403.93,0.0,-0.96682,4e-05,3.44046]
[1778037776754,40.93,81401.38,0.0,-0.96692,4e-05,3.43164]
[1778037781798,40.93,81402.44,0.0,-0.9669,4e-05,3.4339]
[1778037786827,40.92,81400.26,0.0,-0.967,4e-05,3.42526]
[1778037787834,40.92,81416.07,0.0,-0.96639,4e-05,3.47825]
[1778037788841,40.92,81415.73,0.0,-0.9664,4e-05,3.47676]
[1778037793879,40.91,81426.6,0.0,-0.966,4e-05,3.5119]
[1778037794886,40.91,81429.11,0.0,-0.9659,4e-05,3.52004]
[1778037799922,40.91,81426.36,0.0,-0.96603,4e-05,3.50852]
[1778037800929,40.9,81437.68,0.0,-0.96559,4e-05,3.54681]
[1778037801935,40.9,81442.76,0.0,-0.96539,4e-05,3.5638]
[1778037806970,40.89,81444.85,0.0,-0.96534,4e-05,3.56855]
[1778037812008,40.89,81448.27,0.0,-0.96527,4e-05,3.57342]
[1778037817041,40.88,81444.2,0.0,-0.96546,4e-05,3.55699]
[1778037818048,40.88,81441.97,0.0,-0.96555,4e-05,3.54888]
[1778037821894,40.87,81436.7,0.0,-0.96579,4e-05,3.52912]
[1778037827113,40.86,81446.84,0.0,-0.9654,4e-05,3.56193]
[1778037829125,40.86,81449.59,0.0,-0.9653,4e-05,3.57054]
[1778037834160,40.85,81441.85,0.0,-0.96564,4e-05,3.54169]
[1778037835168,40.85,81441.04,0.0,-0.96568,4e-05,3.53851]
[1778037840202,40.84,81436.86,0.0,-0.96587,4e-05,3.52221]
[1778037845237,40.84,81443.1,0.0,-0.96565,4e-05,3.54127]
[1778037847251,40.83,81451.98,0.0,-0.9653,4e-05,3.57099]
[1778037851278,40.83,81458.82,0.0,-0.96504,4e-05,3.59282]
[1778037856313,40.82,81460.98,0.0,-0.96498,4e-05,3.59803]
[1778037861349,40.81,81464.82,0.0,-0.96485,4e-05,3.60912]
[1778037866387,40.8,81467.29,0.0,-0.96478,4e-05,3.61545]
[1778037867393,40.8,81482.87,0.0,-0.96414,4e-05,3.66953]
[1778037868398,40.8,81495.44,0.0,-0.96363,4e-05,3.71339]
[1778037871422,40.8,81502.17,0.0,-0.96338,4e-05,3.73315]
[1778037876455,40.8,81500.67,0.0,-0.96344,4e-05,3.7284]
[1778037877466,40.8,81507.41,0.0,-0.96315,4e-05,3.75256]
[1778037879482,40.8,81547.23,0.0,-0.96143,4e-05,3.89699]
[1778037880486,40.8,81562.15,0.0,-0.96078,4e-05,3.95109]
[1778037881496,40.8,81571.57,0.0,-0.96037,4e-05,3.98507]
[1778037882500,40.79,81584.82,0.0,-0.95978,5e-05,4.03358]
[1778037883504,40.79,81585.62,0.0,-0.95976,5e-05,4.03543]
[1778037887537,40.77,81613.39,0.0,-0.95854,5e-05,4.13606]
[1778037888545,40.77,81596.73,0.0,-0.95933,5e-05,4.07137]
[1778037889553,40.77,81584.28,0.0,-0.95991,5e-05,4.02323]
[1778037890572,40.76,81595.47,0.0,-0.95941,5e-05,4.06426]
[1778037891565,40.76,81600.49,0.0,-0.9592,5e-05,4.08207]
[1778037892572,40.75,81615.39,0.0,-0.95852,5e-05,4.13759]
[1778037893585,40.75,81619.4,0.0,-0.95834,5e-05,4.15242]
[1778037896603,40.75,81614.22,0.0,-0.95861,5e-05,4.13042]
[1778037897611,40.74,81605.36,0.0,-0.95903,5e-05,4.09617]
[1778037899624,40.74,81596.83,0.0,-0.95943,5e-05,4.06297]
[1778037901640,40.74,81604.11,0.0,-0.95911,5e-05,4.08968]
[1778037903653,40.74,81618.28,0.0,-0.95846,5e-05,4.14273]
[1778037906673,40.73,81609.14,0.0,-0.9589,5e-05,4.1063]
[1778037907680,40.73,81600.55,0.0,-0.95931,5e-05,4.07324]
[1778037910715,40.72,81624.92,0.0,-0.95819,5e-05,4.16487]
[1778037911723,40.72,81647.65,0.0,-0.95711,5e-05,4.25289]
[1778037912729,40.68,81655.74,0.0,-0.9569,5e-05,4.27022]
[1778037914744,40.67,81668.05,0.0,-0.95633,5e-05,4.3161]
[1778037915751,40.67,81674.92,0.0,-0.956,5e-05,4.34324]
[1778037916762,40.69,81689.65,0.0,-0.95518,5e-05,4.40848]
[1778037918770,40.71,81681.08,0.0,-0.95553,5e-05,4.38045]
[1778037921792,40.72,81689.96,0.0,-0.95505,5e-05,4.41929]
[1778037923812,40.74,81699.39,0.0,-0.95452,5e-05,4.46173]
[1778037924814,40.74,81692.62,0.0,-0.95485,5e-05,4.4348]
[1778037925819,40.74,81701.38,0.0,-0.95439,5e-05,4.47185]
[1778037926826,40.75,81706.93,0.0,-0.95409,5e-05,4.49573]
[1778037928845,40.76,81714.58,0.0,-0.95367,5e-05,4.529]
[1778037931863,40.76,81691.08,0.0,-0.95489,5e-05,4.4303]
[1778037932870,40.76,81685.32,0.0,-0.95518,5e-05,4.40753]
[1778037933877,40.76,81687.85,0.0,-0.95505,5e-05,4.41792]
[1778037934887,40.76,81700.64,0.0,-0.9544,5e-05,4.46946]
[1778037935893,40.76,81705.34,0.0,-0.95416,5e-05,4.48859]
[1778037937907,40.76,81705.96,0.0,-0.95413,5e-05,4.4914]
[1778037940929,40.77,81700.88,0.0,-0.95438,5e-05,4.47139]
[1778037941935,40.77,81694.42,0.0,-0.9547,5e-05,4.44561]
[1778037942945,40.77,81689.65,0.0,-0.95494,5e-05,4.42672]
[1778037943950,40.77,81679.45,0.0,-0.95544,5e-05,4.3863]
[1778037944956,40.77,81671.11,0.0,-0.95585,5e-05,4.35355]
[1778037945963,40.77,81666.12,0.0,-0.95609,5e-05,4.3342]
[1778037946970,40.77,81672.56,0.0,-0.95577,5e-05,4.3594]
[1778037947977,40.77,81675.5,0.0,-0.95563,5e-05,4.37075]
[1778037951004,40.77,81691.11,0.0,-0.95486,5e-05,4.43268]
[1778037952014,40.77,81694.59,0.0,-0.95469,5e-05,4.44688]
[1778037957048,40.77,81695.71,0.0,-0.95461,5e-05,4.45257]
[1778037961078,40.77,81687.89,0.0,-0.95499,5e-05,4.42221]
[1778037962107,40.78,81686.56,0.0,-0.95506,5e-05,4.41718]
[1778037963102,40.78,81670.43,0.0,-0.95585,5e-05,4.35337]
[1778037964112,40.78,81657.75,0.0,-0.95646,5e-05,4.30379]
[1778037965121,40.78,81649.58,0.0,-0.95686,5e-05,4.27162]
[1778037966122,40.78,81648.03,0.0,-0.95694,5e-05,4.26542]
[1778037970151,40.77,81641.32,0.0,-0.95727,5e-05,4.23879]
[1778037975185,40.77,81641.69,0.0,-0.95725,5e-05,4.23964]
[1778037979213,40.77,81634.98,0.0,-0.95758,5e-05,4.21311]
[1778037981229,40.77,81611.03,0.0,-0.95871,5e-05,4.12087]
[1778037983059,40.77,81601.81,0.0,-0.95914,5e-05,4.08595]
[1778037984248,40.77,81607.16,0.0,-0.95889,5e-05,4.10637]
[1778037985255,40.77,81612.54,0.0,-0.95864,5e-05,4.12695]
[1778037986264,40.77,81618.32,0.0,-0.95837,5e-05,4.14909]
[1778037987270,40.77,81618.57,0.0,-0.95835,5e-05,4.15005]
[1778037988276,40.77,81624.98,0.0,-0.95805,5e-05,4.17467]
[1778037989283,40.77,81627.92,0.0,-0.95791,5e-05,4.18596]
[1778037993129,40.77,81622.3,0.0,-0.95823,5e-05,4.15919]
[1778037994318,40.77,81617.08,0.0,-0.95847,5e-05,4.13919]
[1778037995337,40.77,81617.23,0.0,-0.95846,5e-05,4.1398]
[1778038000361,40.77,81613.58,0.0,-0.95865,5e-05,4.12494]
[1778038004390,40.77,81607.73,0.0,-0.95893,5e-05,4.10178]
[1778038009426,40.76,81609.38,0.0,-0.95886,5e-05,4.10781]
[1778038014459,40.77,81617.57,0.0,-0.95847,5e-05,4.13939]
[1778038015466,40.77,81622.96,0.0,-0.95822,5e-05,4.16007]
[1778038020502,40.77,81625.11,0.0,-0.95812,5e-05,4.16827]
[1778038022516,40.77,81620.05,0.0,-0.95836,5e-05,4.1488]
[1778038023522,40.77,81615.13,0.0,-0.95859,5e-05,4.12999]
[1778038024529,40.77,81612.95,0.0,-0.95869,5e-05,4.12171]
[1778038027551,40.76,81608.5,0.0,-0.9589,5e-05,4.10388]
[1778038032587,40.76,81602.31,0.0,-0.95922,5e-05,4.07813]
[1778038034600,40.75,81600.52,0.0,-0.95931,5e-05,4.07053]
[1778038038627,40.75,81592.71,0.0,-0.95969,5e-05,4.03947]
[1778038040643,40.75,81590.22,0.0,-0.95981,5e-05,4.02942]
[1778038044676,40.74,81574.99,0.0,-0.96051,4e-05,3.97113]
[1778038045679,40.74,81573.01,0.0,-0.96062,4e-05,3.96273]
[1778038050714,40.72,81572.86,0.0,-0.96068,4e-05,3.95707]
[1778038055749,40.7,81567.27,0.0,-0.96104,4e-05,3.92659]
[1778038060785,40.69,81568.02,0.0,-0.96108,4e-05,3.92364]
[1778038064814,40.67,81576.77,0.0,-0.96073,4e-05,3.95224]
[1778038066830,40.67,81572.23,0.0,-0.96096,4e-05,3.93347]
[1778038068841,40.66,81564.4,0.0,-0.96133,4e-05,3.90268]
[1778038073875,40.65,81564.18,0.0,-0.96139,4e-05,3.89752]
[1778038075889,40.64,81581.16,0.0,-0.96066,4e-05,3.95864]
[1778038077904,40.63,81589.21,0.0,-0.96032,5e-05,3.98672]
[1778038082939,40.62,81585.28,0.0,-0.96056,5e-05,3.96709]
[1778038087975,40.6,81586.1,0.0,-0.96058,5e-05,3.96528]
[1778038093009,40.59,81581.88,0.0,-0.96083,4e-05,3.94478]
[1778038098044,40.57,81580.76,0.0,-0.96093,4e-05,3.93594]
[1778038099051,40.57,81587.78,0.0,-0.96063,5e-05,3.96113]
[1778038100059,40.56,81594.84,0.0,-0.96032,5e-05,3.98654]
[1778038105093,40.55,81593.7,0.0,-0.96044,5e-05,3.97725]
[1778038106100,40.54,81583.63,0.0,-0.9609,4e-05,3.93865]
[1778038107107,40.54,81581.04,0.0,-0.96103,4e-05,3.92808]
[1778038112142,40.53,81574.0,0.0,-0.96144,4e-05,3.89272]
[1778038115164,40.52,81571.23,0.0,-0.9616,4e-05,3.87994]
[1778038120199,40.51,81577.18,0.0,-0.96138,4e-05,3.89784]
[1778038121206,40.5,81587.42,0.0,-0.96093,4e-05,3.935]
[1778038122213,40.5,81585.83,0.0,-0.96102,4e-05,3.92816]
[1778038127250,40.48,81587.54,0.0,-0.961,4e-05,3.93001]
[1778038132284,40.47,81589.41,0.0,-0.96097,4e-05,3.93248]
[1778038137318,40.46,81588.06,0.0,-0.96108,4e-05,3.92302]
[1778038142354,40.44,81589.47,0.0,-0.96107,4e-05,3.92394]
[1778038147389,40.43,81588.92,0.0,-0.96115,4e-05,3.91762]
[1778038152424,40.41,81595.53,0.0,-0.9609,4e-05,3.93801]
[1778038157458,40.4,81595.39,0.0,-0.96096,4e-05,3.93309]
[1778038162494,40.38,81591.7,0.0,-0.96118,4e-05,3.91503]
[1778038164335,40.38,81599.32,0.0,-0.96085,5e-05,3.94259]
[1778038165515,40.38,81599.14,0.0,-0.96086,5e-05,3.94183]
[1778038170552,40.38,81600.32,0.0,-0.96081,5e-05,3.9458]
[1778038175585,40.38,81597.3,0.0,-0.961,4e-05,3.92929]
[1778038177599,40.38,81591.42,0.0,-0.96126,4e-05,3.90722]
[1778038178606,40.38,81585.47,0.0,-0.96154,4e-05,3.88429]
[1778038179613,40.37,81583.7,0.0,-0.96163,4e-05,3.87693]
[1778038184655,40.36,81580.81,0.0,-0.9618,4e-05,3.86229]
[1778038189683,40.36,81580.18,0.0,-0.96183,4e-05,3.85995]
[1778038194721,40.36,81578.82,0.0,-0.96189,4e-05,3.85491]
[1778038199755,40.37,81575.3,0.0,-0.96202,4e-05,3.8442]
[1778038202778,40.37,81569.13,0.0,-0.96227,4e-05,3.82321]
[1778038203783,40.37,81567.14,0.0,-0.96235,4e-05,3.81651]
[1778038206804,40.38,81563.3,0.0,-0.9625,4e-05,3.80348]
[1778038211840,40.37,81565.77,0.0,-0.96241,4e-05,3.81165]
[1778038214861,40.37,81560.48,0.0,-0.96264,4e-05,3.79186]
[1778038218889,40.37,81553.0,0.0,-0.96297,4e-05,3.7642]
[1778038223925,40.37,81556.72,0.0,-0.96281,4e-05,3.77729]
[1778038227954,40.37,81575.18,0.0,-0.96201,4e-05,3.84445]
[1778038228960,40.37,81575.67,0.0,-0.96199,4e-05,3.84605]
[1778038233994,40.37,81576.77,0.0,-0.962,4e-05,3.84431]
[1778038235008,40.36,81568.71,0.0,-0.96236,4e-05,3.81453]
[1778038236026,40.36,81569.86,0.0,-0.96231,4e-05,3.81843]
[1778038241055,40.36,81570.13,0.0,-0.96231,4e-05,3.81858]
[1778038246090,40.35,81566.05,0.0,-0.96252,4e-05,3.8007]
[1778038251123,40.34,81562.22,0.0,-0.96273,4e-05,3.7834]
[1778038256158,40.33,81563.11,0.0,-0.96273,4e-05,3.78341]
[1778038261193,40.32,81565.5,0.0,-0.96267,4e-05,3.78885]
[1778038266228,40.31,81568.78,0.0,-0.96256,4e-05,3.79758]
[1778038271266,40.3,81572.6,0.0,-0.96244,4e-05,3.80823]
[1778038276299,40.29,81575.99,0.0,-0.96233,4e-05,3.81725]
[1778038281335,40.27,81578.57,0.0,-0.96226,4e-05,3.82324]
[1778038286370,40.26,81575.36,0.0,-0.96244,4e-05,3.80799]
[1778038291405,40.25,81578.27,0.0,-0.9624,4e-05,3.8106]
[1778038296440,40.24,81579.65,0.0,-0.96238,4e-05,3.81219]
[1778038301475,40.23,81578.4,0.0,-0.96248,4e-05,3.80417]
[1778038306510,40.23,81576.06,0.0,-0.96259,4e-05,3.79457]
[1778038311545,40.23,81578.18,0.0,-0.96249,4e-05,3.80287]
[1778038316582,40.23,81579.79,0.0,-0.96242,4e-05,3.80924]
[1778038318594,40.23,81584.36,0.0,-0.96221,4e-05,3.82671]
[1778038321616,40.23,81591.26,0.0,-0.9619,4e-05,3.85226]
[1778038323450,40.23,81595.77,0.0,-0.96169,4e-05,3.87005]
[1778038328664,40.24,81601.46,0.0,-0.9614,4e-05,3.89376]
[1778038333524,40.25,81617.44,0.0,-0.96067,5e-05,3.95487]
[1778038334707,40.25,81623.31,0.0,-0.9604,5e-05,3.9774]
[1778038335714,40.25,81626.54,0.0,-0.96024,5e-05,3.98997]
[1778038338735,40.25,81631.85,0.0,-0.95999,5e-05,4.01113]
[1778038339742,40.25,81637.24,0.0,-0.95973,5e-05,4.03195]
[1778038340749,40.25,81640.38,0.0,-0.95959,5e-05,4.0442]
[1778038341756,40.26,81633.52,0.0,-0.9599,5e-05,4.01832]
[1778038342762,40.26,81630.53,0.0,-0.96003,5e-05,4.00726]
[1778038345783,40.26,81625.3,0.0,-0.96026,5e-05,3.98839]
[1778038347798,40.26,81612.57,0.0,-0.96083,5e-05,3.94114]
[1778038348803,40.26,81613.55,0.0,-0.96078,5e-05,3.94524]
[1778038351827,40.27,81620.02,0.0,-0.96052,5e-05,3.96601]
[1778038355853,40.27,81623.31,0.0,-0.96035,5e-05,3.97995]
[1778038360889,40.28,81626.32,0.0,-0.96019,5e-05,3.99322]
[1778038365923,40.28,81629.6,0.0,-0.96002,5e-05,4.00744]
[1778038370960,40.29,81622.1,0.0,-0.96034,5e-05,3.98078]
[1778038371969,40.29,81621.18,0.0,-0.96038,5e-05,3.97769]
[1778038377003,40.42,81624.26,0.0,-0.95976,5e-05,4.02832]
[1778038382039,40.43,81625.69,0.0,-0.95963,5e-05,4.03831]
[1778038387075,40.45,81623.98,0.0,-0.95966,5e-05,4.03631]
[1778038392110,40.46,81625.2,0.0,-0.95955,5e-05,4.04544]
[1778038397146,40.5,81625.51,0.0,-0.95937,5e-05,4.05983]
[1778038402181,40.57,81627.33,0.0,-0.95904,5e-05,4.08621]
[1778038407216,40.67,81626.34,0.0,-0.95869,5e-05,4.11471]
[1778038408225,40.67,81621.33,0.0,-0.95892,5e-05,4.09636]
[1778038410236,40.68,81615.47,0.0,-0.95917,5e-05,4.07568]
[1778038415274,40.69,81613.5,0.0,-0.95925,5e-05,4.06739]
[1778038420308,40.75,81611.63,0.0,-0.95912,5e-05,4.07851]
[1778038424344,40.76,81606.5,0.0,-0.95931,5e-05,4.0622]
[1778038425344,40.76,81598.21,0.0,-0.95969,5e-05,4.03112]
[1778038426351,40.76,81585.39,0.0,-0.96027,5e-05,3.98333]
[1778038428365,40.77,81579.07,0.0,-0.96055,4e-05,3.96043]
[1778038433399,40.77,81576.09,0.0,-0.96066,4e-05,3.95104]
[1778038438434,40.78,81573.33,0.0,-0.96076,4e-05,3.94249]
[1778038443469,40.78,81570.66,0.0,-0.96086,4e-05,3.93436]
[1778038445483,40.79,81584.15,0.0,-0.96025,5e-05,3.98522]
[1778038446490,40.79,81590.45,0.0,-0.95996,5e-05,4.00907]
[1778038447497,40.79,81592.79,0.0,-0.95985,5e-05,4.01808]
[1778038449515,40.79,81596.14,0.0,-0.95969,5e-05,4.03109]
[1778038454551,40.79,81595.99,0.0,-0.95969,5e-05,4.03151]
[1778038459586,40.79,81591.11,0.0,-0.9599,5e-05,4.01417]
[1778038462610,40.8,81589.03,0.0,-0.95998,5e-05,4.00706]
[1778038466634,40.8,81583.21,0.0,-0.96023,5e-05,3.98624]
[1778038471669,40.8,81591.26,0.0,-0.9599,5e-05,4.01283]
[1778038472676,40.81,81594.35,0.0,-0.95975,5e-05,4.02463]
[1778038477711,40.81,81593.83,0.0,-0.95977,5e-05,4.02371]
[1778038482746,40.81,81590.64,0.0,-0.9599,5e-05,4.01279]
[1778038484578,40.81,81582.19,0.0,-0.96028,5e-05,3.98167]
[1778038489799,40.82,81588.43,0.0,-0.95998,5e-05,4.00638]
[1778038490806,40.82,81591.15,0.0,-0.95985,5e-05,4.01681]
[1778038495837,40.82,81589.06,0.0,-0.95993,5e-05,4.01004]
[1778038500872,40.83,81590.03,0.0,-0.95987,5e-05,4.01478]
[1778038505910,40.83,81590.48,0.0,-0.95984,5e-05,4.0175]
[1778038508928,40.83,81581.3,0.0,-0.96025,5e-05,3.9838]
[1778038510942,40.83,81588.17,0.0,-0.95993,5e-05,4.01]
[1778038514789,40.84,81586.59,0.0,-0.95999,5e-05,4.00494]
[1778038520008,40.84,81587.0,0.0,-0.95996,5e-05,4.00755]
[1778038525041,40.84,81582.71,0.0,-0.96014,5e-05,3.99254]
[1778038527055,40.84,81578.64,0.0,-0.96032,5e-05,3.97782]
[1778038532093,40.85,81577.84,0.0,-0.96039,5e-05,3.9713]
[1778038538132,40.85,81576.85,0.0,-0.96041,5e-05,3.96925]
[1778038542160,40.86,81571.21,0.0,-0.96065,4e-05,3.9494]
[1778038547195,40.86,81574.5,0.0,-0.96048,4e-05,3.96309]
[1778038552230,40.87,81577.04,0.0,-0.96035,5e-05,3.97394]
[1778038555251,40.87,81583.69,0.0,-0.96004,5e-05,3.99954]
[1778038556258,40.87,81599.97,0.0,-0.9593,5e-05,4.06094]
[1778038557297,40.87,81602.4,0.0,-0.95918,5e-05,4.07026]
[1778038559296,40.87,81618.21,0.0,-0.95844,5e-05,4.13058]
[1778038560305,40.87,81623.98,0.0,-0.95817,5e-05,4.15268]
[1778038561310,40.87,81623.93,0.0,-0.95818,5e-05,4.15247]
[1778038566345,40.87,81624.83,0.0,-0.95814,5e-05,4.15579]
[1778038569365,40.87,81616.82,0.0,-0.95851,5e-05,4.12516]
[1778038570373,40.87,81611.4,0.0,-0.95876,5e-05,4.10459]
[1778038575408,40.87,81615.95,0.0,-0.95855,5e-05,4.12224]
[1778038577423,40.87,81611.14,0.0,-0.95877,5e-05,4.10404]
[1778038581451,40.87,81602.5,0.0,-0.95916,5e-05,4.07169]
[1778038583463,40.87,81619.55,0.0,-0.95837,5e-05,4.13667]
[1778038588499,40.88,81621.65,0.0,-0.95827,5e-05,4.14477]
[1778038593534,40.88,81617.85,0.0,-0.95849,5e-05,4.12551]
[1778038598568,40.88,81610.86,0.0,-0.95881,5e-05,4.09926]
[1778038603604,40.88,81614.87,0.0,-0.95862,5e-05,4.11495]
[1778038608639,40.88,81615.14,0.0,-0.95861,5e-05,4.11627]
[1778038613677,40.88,81616.42,0.0,-0.95854,5e-05,4.12145]
[1778038619715,40.88,81616.45,0.0,-0.95854,5e-05,4.1219]
[1778038624752,40.88,81617.05,0.0,-0.9585,5e-05,4.12447]
[1778038625759,40.88,81624.01,0.0,-0.95818,5e-05,4.15113]
[1778038626767,40.88,81624.27,0.0,-0.95817,5e-05,4.15214]
[1778038631801,40.88,81627.88,0.0,-0.958,5e-05,4.16599]
[1778038636836,40.88,81630.13,0.0,-0.95789,5e-05,4.17468]
[1778038641871,40.88,81631.95,0.0,-0.9578,5e-05,4.18169]
[1778038646906,40.88,81631.78,0.0,-0.95781,5e-05,4.18097]
[1778038652763,40.88,81630.69,0.0,-0.95791,5e-05,4.17176]
[1778038655979,40.88,81637.33,0.0,-0.9576,5e-05,4.19733]
[1778038656984,40.88,81634.29,0.0,-0.95774,5e-05,4.18556]
[1778038662833,40.88,81629.89,0.0,-0.95795,5e-05,4.16855]
[1778038668062,40.88,81625.35,0.0,-0.95816,5e-05,4.15119]
[1778038673097,40.88,81624.86,0.0,-0.95818,5e-05,4.14941]
[1778038678133,40.88,81629.46,0.0,-0.95797,5e-05,4.16712]
[1778038681154,40.88,81634.51,0.0,-0.95773,5e-05,4.18647]
[1778038685181,40.88,81636.93,0.0,-0.95762,5e-05,4.19557]
[1778038687197,40.88,81648.68,0.0,-0.95706,5e-05,4.24093]
[1778038688205,40.88,81652.1,0.0,-0.95689,5e-05,4.25408]
[1778038691225,40.88,81642.37,0.0,-0.95737,5e-05,4.21579]
[1778038692232,40.88,81640.48,0.0,-0.95746,5e-05,4.20837]
[1778038697268,40.88,81646.19,0.0,-0.95719,5e-05,4.22992]
[1778038702303,40.87,81644.78,0.0,-0.95727,5e-05,4.22389]
[1778038707337,40.87,81646.71,0.0,-0.95718,5e-05,4.23085]
[1778038712373,40.87,81648.63,0.0,-0.95714,5e-05,4.23282]
[1778038717407,40.87,81651.84,0.0,-0.95699,5e-05,4.24483]
[1778038719421,40.87,81640.13,0.0,-0.95756,5e-05,4.19924]
[1778038720429,40.87,81636.74,0.0,-0.95772,5e-05,4.18613]
[1778038725463,40.87,81634.29,0.0,-0.95784,5e-05,4.17671]
[1778038726471,40.87,81632.28,0.0,-0.95793,5e-05,4.16902]
[1778038731505,40.87,81629.01,0.0,-0.95808,5e-05,4.15672]
[1778038733519,40.87,81624.28,0.0,-0.9583,5e-05,4.1388]
[1778038737548,40.87,81618.28,0.0,-0.95858,5e-05,4.11625]
[1778038742583,40.87,81617.39,0.0,-0.95861,5e-05,4.1133]
[1778038745604,40.87,81612.03,0.0,-0.95886,5e-05,4.09318]
[1778038750642,40.88,81608.58,0.0,-0.95901,5e-05,4.08064]
[1778038755678,40.87,81610.72,0.0,-0.95894,5e-05,4.08705]
[1778038760711,40.87,81612.6,0.0,-0.95885,5e-05,4.09421]
[1778038765748,40.87,81617.04,0.0,-0.95864,5e-05,4.11143]
[1778038770781,40.86,81615.11,0.0,-0.95876,5e-05,4.1016]
[1778038774809,40.86,81609.86,0.0,-0.95907,5e-05,4.07494]
[1778038779844,40.85,81606.91,0.0,-0.95923,5e-05,4.0616]
[1778038784885,40.84,81605.96,0.0,-0.9593,5e-05,4.05587]
[1778038787906,40.83,81593.47,0.0,-0.95992,5e-05,4.00524]
[1778038788913,40.83,81588.87,0.0,-0.96014,5e-05,3.9869]
[1778038790927,40.82,81588.36,0.0,-0.96019,5e-05,3.98279]
[1778038795961,40.8,81587.34,0.0,-0.96031,5e-05,3.9736]
[1778038800998,40.79,81584.98,0.0,-0.96048,5e-05,3.95956]
[1778038806038,40.77,81584.05,0.0,-0.96058,5e-05,3.95098]
[1778038811073,40.75,81582.23,0.0,-0.96073,4e-05,3.93912]
[1778038816108,40.74,81582.15,0.0,-0.96079,4e-05,3.93377]
[1778038821143,40.72,81581.82,0.0,-0.96087,4e-05,3.92753]
[1778038826181,40.7,81580.75,0.0,-0.96098,4e-05,3.91864]
[1778038828996,40.69,81574.41,0.0,-0.96129,4e-05,3.89233]
[1778038834235,40.68,81563.0,0.0,-0.9619,4e-05,3.84112]
[1778038835242,40.68,81560.92,0.0,-0.962,4e-05,3.83268]
[1778038840276,40.66,81558.5,0.0,-0.96215,4e-05,3.81974]
[1778038845311,40.65,81554.0,0.0,-0.9624,4e-05,3.79945]
[1778038849339,40.64,81544.95,0.0,-0.96283,4e-05,3.76366]
[1778038850348,40.64,81543.19,0.0,-0.96291,4e-05,3.75662]
[1778038855385,40.62,81543.41,0.0,-0.96294,4e-05,3.75407]
[1778038859416,40.62,81537.64,0.0,-0.96322,4e-05,3.73075]
[1778038862434,40.61,81538.93,0.0,-0.96319,4e-05,3.73357]
[1778038865456,40.6,81533.6,0.0,-0.96343,4e-05,3.7127]
[1778038869484,40.6,81530.64,0.0,-0.96359,4e-05,3.69995]
[1778038874519,40.59,81527.24,0.0,-0.96376,4e-05,3.68521]
[1778038879555,40.54,81525.7,0.0,-0.96401,4e-05,3.66412]
[1778038884590,40.53,81520.32,0.0,-0.96427,4e-05,3.64276]
[1778038886603,40.51,81516.49,0.0,-0.96448,4e-05,3.6245]
[1778038891639,40.51,81516.74,0.0,-0.96454,4e-05,3.61878]
[1778038893653,40.5,81522.06,0.0,-0.96433,4e-05,3.63633]
[1778038898688,40.49,81521.97,0.0,-0.96436,4e-05,3.63388]
[1778038902718,40.49,81532.77,0.0,-0.96393,4e-05,3.67044]
[1778038904732,40.48,81538.86,0.0,-0.96368,4e-05,3.69116]
[1778038908759,40.48,81545.47,0.0,-0.96343,4e-05,3.71268]
[1778038909765,40.48,81536.59,0.0,-0.96381,4e-05,3.68039]
[1778038914801,40.47,81534.42,0.0,-0.96393,4e-05,3.67028]
[1778038919836,40.46,81535.28,0.0,-0.96392,4e-05,3.67099]
[1778038924871,40.45,81537.13,0.0,-0.96387,4e-05,3.67521]
[1778038929906,40.44,81536.29,0.0,-0.96394,4e-05,3.66988]
[1778038934941,40.44,81536.6,0.0,-0.96395,4e-05,3.66868]
[1778038939977,40.43,81537.23,0.0,-0.96395,4e-05,3.66863]
[1778038946019,40.42,81535.52,0.0,-0.96406,4e-05,3.65987]
[1778038950048,40.4,81521.92,0.0,-0.96469,4e-05,3.60603]
[1778038951054,40.4,81518.31,0.0,-0.96489,4e-05,3.58839]
[1778038956090,40.39,81521.51,0.0,-0.96478,4e-05,3.59795]
[1778038961124,40.39,81518.39,0.0,-0.96493,4e-05,3.58521]
[1778038967167,40.38,81516.62,0.0,-0.96503,4e-05,3.57689]
[1778038972202,40.37,81516.11,0.0,-0.96507,4e-05,3.57335]
[1778038978046,40.37,81513.24,0.0,-0.96521,4e-05,3.56115]
[1778038983301,40.36,81500.51,0.0,-0.96575,4e-05,3.5151]
[1778038984311,40.36,81500.05,0.0,-0.96577,4e-05,3.51323]
[1778038989343,40.36,81494.11,0.0,-0.96603,4e-05,3.4914]
[1778038995385,40.35,81490.84,0.0,-0.96618,4e-05,3.47866]
[1778039000420,40.35,81487.12,0.0,-0.96634,4e-05,3.46469]
[1778039005455,40.34,81482.79,0.0,-0.96653,4e-05,3.4487]
[1778039010490,40.34,81480.93,0.0,-0.96661,4e-05,3.44126]
[1778039015525,40.34,81484.94,0.0,-0.96651,4e-05,3.44947]
[1778039016534,40.33,81490.61,0.0,-0.96628,4e-05,3.4687]
[1778039018551,40.33,81492.72,0.0,-0.96621,4e-05,3.47543]
[1778039023584,40.33,81495.18,0.0,-0.96612,4e-05,3.48261]
[1778039028619,40.32,81491.58,0.0,-0.96628,4e-05,3.46894]
[1778039029625,40.32,81495.29,0.0,-0.96613,4e-05,3.48151]
[1778039034661,40.32,81496.72,0.0,-0.96609,4e-05,3.48529]
[1778039039696,40.32,81494.95,0.0,-0.96617,4e-05,3.4781]
[1778039045737,40.31,81497.15,0.0,-0.9661,4e-05,3.48447]
[1778039050776,40.31,81498.89,0.0,-0.96604,4e-05,3.48927]
[1778039055808,40.3,81490.99,0.0,-0.96637,4e-05,3.46127]
[1778039060842,40.3,81491.96,0.0,-0.96634,4e-05,3.46375]
[1778039066884,40.3,81494.48,0.0,-0.96625,4e-05,3.47159]
[1778039071919,40.3,81497.02,0.0,-0.9662,4e-05,3.47515]
[1778039076954,40.29,81495.43,0.0,-0.96627,4e-05,3.46903]
[1778039081990,40.29,81497.92,0.0,-0.96618,4e-05,3.47692]
[1778039087025,40.29,81498.67,0.0,-0.96616,4e-05,3.47885]
[1778039089039,40.29,81507.0,0.0,-0.96582,4e-05,3.50737]
[1778039094073,40.29,81509.17,0.0,-0.96574,4e-05,3.51399]
[1778039099109,40.28,81508.2,0.0,-0.9658,4e-05,3.5097]
[1778039100123,40.28,81514.29,0.0,-0.96555,4e-05,3.53071]
[1778039101123,40.28,81514.97,0.0,-0.96552,4e-05,3.53286]
[1778039104145,40.28,81520.42,0.0,-0.96531,4e-05,3.55119]
[1778039109179,40.27,81518.35,0.0,-0.96541,4e-05,3.54262]
[1778039114214,40.27,81516.73,0.0,-0.96549,4e-05,3.53565]
[1778039119249,40.26,81520.36,0.0,-0.96536,4e-05,3.54695]
[1778039124284,40.26,81514.54,0.0,-0.96561,4e-05,3.52519]
[1778039129319,40.26,81512.41,0.0,-0.96572,4e-05,3.51645]
[1778039134354,40.25,81510.96,0.0,-0.96583,4e-05,3.50561]
[1778039138381,40.25,81501.87,0.0,-0.96621,4e-05,3.47314]
[1778039139390,40.25,81499.83,0.0,-0.9663,4e-05,3.46591]
[1778039144424,40.24,81501.36,0.0,-0.96625,4e-05,3.47022]
[1778039149459,40.24,81501.87,0.0,-0.96624,4e-05,3.47102]
[1778039154494,40.24,81501.03,0.0,-0.96628,4e-05,3.4672]
[1778039160536,40.23,81503.63,0.0,-0.96619,4e-05,3.47508]
[1778039164568,40.23,81487.72,0.0,-0.96684,4e-05,3.4197]
[1778039165579,40.23,81487.09,0.0,-0.96686,4e-05,3.41744]
[1778039170610,40.23,81483.09,0.0,-0.96703,4e-05,3.40331]
[1778039175646,40.23,81481.22,0.0,-0.96711,4e-05,3.39649]
[1778039180680,40.23,81477.42,0.0,-0.96726,4e-05,3.38317]
[1778039185715,40.22,81477.48,0.0,-0.96726,4e-05,3.38298]
[1778039190750,40.22,81474.92,0.0,-0.96737,4e-05,3.37389]
[1778039196792,40.22,81474.04,0.0,-0.96745,4e-05,3.3661]
[1778039200820,40.22,81480.84,0.0,-0.96718,4e-05,3.3889]
[1778039204849,40.22,81475.76,0.0,-0.96739,4e-05,3.37143]
[1778039209883,40.22,81476.86,0.0,-0.96734,4e-05,3.37501]
[1778039214918,40.22,81474.59,0.0,-0.96743,4e-05,3.36724]
[1778039219953,40.22,81474.78,0.0,-0.96743,4e-05,3.36788]
[1778039220962,40.22,81468.89,0.0,-0.96766,4e-05,3.34801]
[1778039221967,40.22,81467.47,0.0,-0.96771,4e-05,3.34326]
[1778039222981,40.22,81460.37,0.0,-0.96799,4e-05,3.31949]
[1778039223982,40.22,81456.99,0.0,-0.96812,4e-05,3.30828]
[1778039226000,40.22,81456.67,0.0,-0.96812,4e-05,3.30755]
[1778039229017,40.22,81465.22,0.0,-0.96779,4e-05,3.33647]
[1778039234052,40.22,81470.38,0.0,-0.96759,4e-05,3.3542]
[1778039235059,40.22,81476.62,0.0,-0.96734,4e-05,3.37531]
[1778039240095,40.22,81484.05,0.0,-0.96705,4e-05,3.40062]
[1778039241103,40.22,81489.69,0.0,-0.96682,4e-05,3.41981]
[1778039246137,40.22,81488.94,0.0,-0.96686,4e-05,3.41703]
[1778039251175,40.22,81487.97,0.0,-0.96694,4e-05,3.40903]
[1778039255202,40.22,81497.47,0.0,-0.96656,4e-05,3.44132]
[1778039256209,40.22,81502.43,0.0,-0.96636,4e-05,3.45825]
[1778039261243,40.22,81503.33,0.0,-0.96634,4e-05,3.46062]
[1778039267285,40.22,81502.37,0.0,-0.96639,4e-05,3.45643]
[1778039273331,40.21,81501.86,0.0,-0.96642,4e-05,3.45381]
[1778039278364,40.21,81502.66,0.0,-0.96639,4e-05,3.45586]
[1778039281385,40.21,81496.35,0.0,-0.96665,4e-05,3.43376]
[1778039284413,40.21,81491.08,0.0,-0.96687,4e-05,3.41537]
[1778039288434,40.21,81485.02,0.0,-0.96711,4e-05,3.39431]
[1778039293469,40.2,81480.75,0.0,-0.96728,4e-05,3.37942]
[1778039298506,40.2,81476.44,0.0,-0.96745,4e-05,3.36458]
[1778039302533,40.2,81481.45,0.0,-0.96726,4e-05,3.38143]
[1778039303542,40.2,81483.6,0.0,-0.96718,4e-05,3.38867]
[1778039308576,40.2,81481.76,0.0,-0.96725,4e-05,3.38205]
[1778039313613,40.2,81478.93,0.0,-0.96741,4e-05,3.36772]
[1778039317429,40.2,81490.48,0.0,-0.96695,4e-05,3.4067]
[1778039318649,40.2,81495.9,0.0,-0.96674,4e-05,3.42511]
[1778039319656,40.2,81495.95,0.0,-0.96674,4e-05,3.42513]
[1778039324693,40.2,81491.53,0.0,-0.96692,4e-05,3.4093]
[1778039329728,40.19,81490.02,0.0,-0.96699,4e-05,3.40348]
[1778039334763,40.19,81487.34,0.0,-0.96711,4e-05,3.3937]
[1778039339797,40.19,81487.24,0.0,-0.96712,4e-05,3.39272]
[1778039344832,40.19,81485.45,0.0,-0.9672,4e-05,3.38599]
[1778039349867,40.18,81485.85,0.0,-0.96719,4e-05,3.38669]
[1778039354902,40.18,81485.24,0.0,-0.96722,4e-05,3.38395]
[1778039359937,40.18,81483.98,0.0,-0.96728,4e-05,3.37902]
[1778039366986,40.18,81484.47,0.0,-0.96727,4e-05,3.37976]
[1778039373028,40.17,81483.79,0.0,-0.96735,4e-05,3.37223]
[1778039378063,40.17,81483.09,0.0,-0.96738,4e-05,3.36922]
[1778039383098,40.17,81481.65,0.0,-0.96744,4e-05,3.36376]
[1778039385112,40.17,81487.96,0.0,-0.9672,4e-05,3.38493]
[1778039386120,40.17,81490.88,0.0,-0.96708,4e-05,3.39471]
[1778039391155,40.17,81490.58,0.0,-0.96711,4e-05,3.39286]
[1778039396189,40.16,81486.48,0.0,-0.96728,4e-05,3.37812]
[1778039398203,40.16,81474.3,0.0,-0.96776,4e-05,3.33665]
[1778039403238,40.16,81478.11,0.0,-0.96761,4e-05,3.34917]
[1778039408274,40.16,81473.33,0.0,-0.9678,4e-05,3.33283]
[1778039413310,40.16,81474.43,0.0,-0.96776,4e-05,3.3365]
[1778039415324,40.16,81469.12,0.0,-0.96797,4e-05,3.31871]
[1778039416333,40.16,81459.02,0.0,-0.96835,4e-05,3.28507]
[1778039417337,40.16,81450.25,0.0,-0.96869,4e-05,3.25612]
[1778039425393,40.17,81453.31,0.0,-0.96856,4e-05,3.2675]
[1778039430428,40.17,81456.33,0.0,-0.96843,4e-05,3.27834]
[1778039435466,40.17,81455.21,0.0,-0.9685,4e-05,3.2711]
[1778039440500,40.17,81455.23,0.0,-0.96849,4e-05,3.27203]
[1778039444528,40.18,81460.34,0.0,-0.96829,4e-05,3.28972]
[1778039449567,40.18,81464.76,0.0,-0.96811,4e-05,3.3052]
[1778039454601,40.18,81464.56,0.0,-0.96811,4e-05,3.30527]
[1778039459636,40.18,81466.53,0.0,-0.96802,4e-05,3.31263]
[1778039462661,40.19,81474.96,0.0,-0.96769,4e-05,3.34139]
[1778039463665,40.19,81481.41,0.0,-0.96744,4e-05,3.36328]
[1778039464673,40.19,81484.79,0.0,-0.9673,4e-05,3.3748]
[1778039469711,40.19,81477.51,0.0,-0.96759,4e-05,3.35048]
[1778039474743,40.19,81476.27,0.0,-0.96763,4e-05,3.34677]
[1778039479778,40.19,81476.36,0.0,-0.96762,4e-05,3.34754]
[1778039484816,40.19,81478.08,0.0,-0.96755,4e-05,3.35378]
[1778039489847,40.19,81483.34,0.0,-0.96734,4e-05,3.37192]
[1778039494883,40.19,81481.7,0.0,-0.96744,4e-05,3.36218]
[1778039499918,40.2,81483.23,0.0,-0.96738,4e-05,3.36766]
[1778039504953,40.2,81478.58,0.0,-0.96755,4e-05,3.35221]
[1778039509989,40.2,81478.94,0.0,-0.96754,4e-05,3.35379]
[1778039515028,40.2,81479.19,0.0,-0.96752,4e-05,3.35497]
[1778039520063,40.2,81479.55,0.0,-0.9675,4e-05,3.35651]
[1778039525098,40.2,81483.46,0.0,-0.96735,4e-05,3.37003]
[1778039527112,40.2,81490.23,0.0,-0.96708,4e-05,3.39308]
[1778039532147,40.2,81497.85,0.0,-0.96678,4e-05,3.4191]
[1778039534168,40.2,81500.05,0.0,-0.96669,4e-05,3.42655]
[1778039539214,40.2,81497.11,0.0,-0.96681,4e-05,3.41626]
[1778039547260,40.2,81497.21,0.0,-0.96681,4e-05,3.41635]
[1778039552295,40.2,81496.11,0.0,-0.9669,4e-05,3.40799]
[1778039557330,40.2,81496.38,0.0,-0.96689,4e-05,3.40879]
[1778039562366,40.2,81506.06,0.0,-0.9665,4e-05,3.44181]
[1778039563372,40.2,81515.51,0.0,-0.96612,4e-05,3.47418]
[1778039565386,40.2,81519.45,0.0,-0.96597,4e-05,3.48751]
[1778039570422,40.19,81522.9,0.0,-0.96586,4e-05,3.49676]
[1778039575461,40.15,81523.19,0.0,-0.96597,4e-05,3.48771]
[1778039580492,40.12,81517.92,0.0,-0.96628,4e-05,3.46088]
[1778039585527,40.1,81517.4,0.0,-0.9664,4e-05,3.45096]
[1778039590563,40.08,81516.74,0.0,-0.96647,4e-05,3.44509]
[1778039595597,40.08,81519.2,0.0,-0.9664,4e-05,3.45125]
[1778039600635,40.07,81515.63,0.0,-0.96655,4e-05,3.43809]
[1778039605669,40.07,81513.48,0.0,-0.96664,4e-05,3.43002]
[1778039610702,40.07,81511.92,0.0,-0.96671,4e-05,3.42395]
[1778039615740,40.07,81520.34,0.0,-0.96642,4e-05,3.44783]
[1778039616746,40.06,81519.94,0.0,-0.96644,4e-05,3.44626]
[1778039620775,40.06,81525.04,0.0,-0.96625,4e-05,3.46314]
[1778039622789,40.05,81531.18,0.0,-0.96602,4e-05,3.48205]
[1778039625809,40.04,81537.3,0.0,-0.96581,4e-05,3.50056]
[1778039630844,40.04,81541.39,0.0,-0.96566,4e-05,3.51357]
[1778039635883,40.03,81543.23,0.0,-0.96562,4e-05,3.51642]
[1778039640914,40.02,81543.78,0.0,-0.96561,4e-05,3.51712]
[1778039642929,40.02,81533.75,0.0,-0.96603,4e-05,3.4816]
[1778039643935,40.02,81530.5,0.0,-0.96617,4e-05,3.47011]
[1778039647965,40.02,81524.86,0.0,-0.9664,4e-05,3.44992]
[1778039652999,40.02,81522.07,0.0,-0.96652,4e-05,3.43961]
[1778039659041,40.01,81519.51,0.0,-0.96663,4e-05,3.43]
[1778039662887,40.01,81508.16,0.0,-0.96709,4e-05,3.39053]
[1778039664077,40.01,81503.62,0.0,-0.96728,4e-05,3.37495]
[1778039671126,40.01,81503.35,0.0,-0.96733,4e-05,3.36922]
[1778039676162,40.01,81504.52,0.0,-0.96729,4e-05,3.37293]
[1778039681195,40.01,81502.31,0.0,-0.96738,4e-05,3.36515]
[1778039683210,40.01,81496.5,0.0,-0.96761,4e-05,3.34535]
[1778039684216,40.01,81494.51,0.0,-0.96769,4e-05,3.3386]
[1778039689253,40.01,81495.69,0.0,-0.96764,4e-05,3.34257]
[1778039691267,40.01,81490.25,0.0,-0.96785,4e-05,3.3242]
[1778039698317,40.01,81490.97,0.0,-0.96782,4e-05,3.32681]
[1778039703353,40.01,81492.02,0.0,-0.96778,4e-05,3.33047]
[1778039708387,40.01,81493.2,0.0,-0.96773,4e-05,3.33464]
[1778039710402,40.01,81497.32,0.0,-0.96757,4e-05,3.34861]
[1778039715437,40.01,81497.51,0.0,-0.96756,4e-05,3.34924]
[1778039720472,40.01,81503.83,0.0,-0.96731,4e-05,3.37068]
[1778039722486,40.01,81506.88,0.0,-0.96719,4e-05,3.38099]
[1778039727521,40.01,81508.49,0.0,-0.96713,4e-05,3.38622]
[1778039732556,40.01,81510.87,0.0,-0.96708,4e-05,3.38957]
[1778039737591,40.01,81516.9,0.0,-0.96685,4e-05,3.4099]
[1778039742628,40.0,81521.78,0.0,-0.96666,4e-05,3.42613]
[1778039747661,40.0,81526.39,0.0,-0.96648,4e-05,3.44142]
[1778039753705,40.0,81529.88,0.0,-0.96635,4e-05,3.45275]
[1778039758740,40.0,81531.56,0.0,-0.96629,4e-05,3.45796]
[1778039763773,40.0,81532.2,0.0,-0.96627,4e-05,3.45959]
[1778039768809,39.99,81532.98,0.0,-0.96624,4e-05,3.4617]
[1778039773843,39.99,81535.65,0.0,-0.96614,4e-05,3.47038]
[1778039777871,39.99,81544.14,0.0,-0.9658,4e-05,3.49943]
[1778039779886,39.99,81549.99,0.0,-0.96556,4e-05,3.51958]
[1778039782906,39.99,81555.57,0.0,-0.96534,4e-05,3.53858]
[1778039785928,39.98,81561.11,0.0,-0.96512,4e-05,3.55744]
[1778039790966,39.98,81562.83,0.0,-0.96506,4e-05,3.56231]
[1778039792978,39.98,81569.29,0.0,-0.96484,4e-05,3.58016]
[1778039793985,39.98,81568.15,0.0,-0.96489,4e-05,3.57584]
[1778039799019,39.97,81569.96,0.0,-0.96483,4e-05,3.58097]
[1778039804055,39.97,81566.38,0.0,-0.96499,4e-05,3.56693]
[1778039805061,39.97,81561.21,0.0,-0.96521,4e-05,3.54839]
[1778039806069,39.97,81560.48,0.0,-0.96525,4e-05,3.54561]
[1778039811103,39.96,81561.14,0.0,-0.96523,4e-05,3.54692]
[1778039816139,39.96,81561.76,0.0,-0.96522,4e-05,3.54812]
[1778039821175,39.96,81562.88,0.0,-0.96518,4e-05,3.55111]
[1778039828048,39.95,81564.3,0.0,-0.96514,4e-05,3.55465]
[1778039833258,39.95,81562.77,0.0,-0.96522,4e-05,3.54823]
[1778039838292,39.95,81563.24,0.0,-0.96521,4e-05,3.54891]
[1778039843327,39.94,81565.71,0.0,-0.96512,4e-05,3.55662]
[1778039848362,39.94,81569.61,0.0,-0.96497,4e-05,3.56937]
[1778039850377,39.94,81578.18,0.0,-0.96461,4e-05,3.59942]
[1778039851385,39.94,81578.49,0.0,-0.96464,4e-05,3.59564]
[1778039852391,39.93,81584.23,0.0,-0.9644,4e-05,3.61589]
[1778039853399,39.93,81588.72,0.0,-0.96422,4e-05,3.6317]
[1778039857426,39.93,81589.48,0.0,-0.9642,4e-05,3.6331]
[1778039859442,39.93,81595.37,0.0,-0.96396,4e-05,3.65363]
[1778039861455,39.92,81597.77,0.0,-0.96386,4e-05,3.66156]
[1778039866489,39.92,81601.3,0.0,-0.96373,4e-05,3.67236]
[1778039871526,39.91,81595.85,0.0,-0.96399,4e-05,3.65067]
[1778039876562,39.88,81594.0,0.0,-0.96417,4e-05,3.63597]
[1778039878577,39.88,81599.06,0.0,-0.96396,4e-05,3.65353]
[1778039883613,39.84,81601.36,0.0,-0.964,4e-05,3.6502]
[1778039887639,39.84,81595.72,0.0,-0.96426,4e-05,3.6284]
[1778039888646,39.84,81592.63,0.0,-0.9644,4e-05,3.61695]
[1778039889653,39.84,81579.35,0.0,-0.96496,4e-05,3.56914]
[1778039890661,39.83,81578.42,0.0,-0.96503,4e-05,3.56337]
[1778039896702,39.81,81579.27,0.0,-0.96508,4e-05,3.55954]
[1778039901738,39.8,81582.68,0.0,-0.96495,4e-05,3.57068]
[1778039904758,39.8,81589.38,0.0,-0.96467,4e-05,3.59392]
[1778039909793,39.78,81589.6,0.0,-0.96473,4e-05,3.58906]
[1778039914861,39.78,81590.92,0.0,-0.96473,4e-05,3.58796]
[1778039920903,39.77,81591.87,0.0,-0.96471,4e-05,3.58978]
[1778039924932,39.77,81584.83,0.0,-0.96502,4e-05,3.56364]
[1778039929966,39.76,81580.71,0.0,-0.9652,4e-05,3.54803]
[1778039932988,39.76,81566.14,0.0,-0.96581,4e-05,3.49605]
[1778039938025,39.76,81563.81,0.0,-0.96592,4e-05,3.48742]
[1778039943065,39.76,81568.28,0.0,-0.96574,4e-05,3.50265]
[1778039948095,39.76,81569.08,0.0,-0.96571,4e-05,3.50494]
[1778039953131,39.76,81567.15,0.0,-0.9658,4e-05,3.49764]
[1778039955146,39.76,81560.3,0.0,-0.96608,4e-05,3.47343]
[1778039957162,39.76,81547.35,0.0,-0.96661,4e-05,3.42821]
[1778039958166,39.76,81542.61,0.0,-0.9668,4e-05,3.41181]
[1778039963201,39.76,81538.53,0.0,-0.96696,4e-05,3.39796]
[1778039968236,39.76,81535.69,0.0,-0.96707,4e-05,3.38841]
[1778039973271,39.76,81534.93,0.0,-0.96714,4e-05,3.38156]
[1778039979112,39.76,81536.71,0.0,-0.96707,4e-05,3.38797]
[1778039983341,39.76,81544.55,0.0,-0.96675,4e-05,3.41514]
[1778039985359,39.76,81546.88,0.0,-0.96666,4e-05,3.4232]
[1778039990390,39.76,81550.1,0.0,-0.96653,4e-05,3.43429]
[1778039995425,39.76,81548.7,0.0,-0.96658,4e-05,3.42935]
[1778040001468,39.76,81547.88,0.0,-0.96662,4e-05,3.42641]
[1778040002475,39.76,81553.33,0.0,-0.9664,4e-05,3.44533]
[1778040003481,39.76,81557.89,0.0,-0.96621,4e-05,3.46119]
[1778040005496,39.76,81556.36,0.0,-0.96628,4e-05,3.45569]
[1778040007509,39.76,81554.12,0.0,-0.96637,4e-05,3.44776]
[1778040012544,39.76,81556.38,0.0,-0.96628,4e-05,3.45539]
[1778040017579,39.76,81557.66,0.0,-0.96623,4e-05,3.45958]
[1778040022620,39.75,81556.48,0.0,-0.96628,4e-05,3.4552]
[1778040027649,39.75,81555.76,0.0,-0.96631,4e-05,3.45248]
[1778040032693,39.75,81565.5,0.0,-0.96596,4e-05,3.4818]
[1778040033699,39.75,81565.25,0.0,-0.96597,4e-05,3.48084]
[1778040038734,39.75,81565.25,0.0,-0.96598,4e-05,3.48041]
[1778040045783,39.75,81566.15,0.0,-0.96595,4e-05,3.48289]
[1778040050817,39.75,81562.11,0.0,-0.96612,4e-05,3.46826]
[1778040055854,39.75,81563.99,0.0,-0.96605,4e-05,3.47446]
[1778040059883,39.75,81553.87,0.0,-0.96646,4e-05,3.43878]
[1778040061895,39.75,81548.18,0.0,-0.96669,4e-05,3.41901]
[1778040062902,39.75,81546.18,0.0,-0.96678,4e-05,3.41213]
[1778040067937,39.75,81548.19,0.0,-0.96669,4e-05,3.41923]
[1778040072972,39.75,81547.28,0.0,-0.96673,4e-05,3.41627]
[1778040078007,39.75,81549.77,0.0,-0.96662,4e-05,3.42513]
[1778040083043,39.75,81548.86,0.0,-0.96666,4e-05,3.4222]
[1778040089884,39.75,81547.96,0.0,-0.96669,4e-05,3.41941]
[1778040092130,39.75,81538.34,0.0,-0.96712,4e-05,3.38186]
[1778040097142,39.75,81532.15,0.0,-0.96736,4e-05,3.36125]
[1778040102176,39.75,81533.67,0.0,-0.96729,4e-05,3.36714]
[1778040104194,39.75,81536.12,0.0,-0.96719,4e-05,3.37576]
[1778040110239,39.76,81536.06,0.0,-0.96718,4e-05,3.3761]
[1778040115275,39.76,81531.56,0.0,-0.96736,4e-05,3.36108]
[1778040120314,39.76,81531.19,0.0,-0.96737,4e-05,3.36023]
[1778040125345,39.76,81526.68,0.0,-0.96754,4e-05,3.34525]
[1778040130384,39.76,81523.5,0.0,-0.96766,4e-05,3.33492]
[1778040131388,39.76,81529.26,0.0,-0.96743,4e-05,3.35469]
[1778040132395,39.76,81531.63,0.0,-0.96734,4e-05,3.36287]
[1778040137431,39.76,81538.09,0.0,-0.96708,4e-05,3.38537]
[1778040142464,39.77,81537.77,0.0,-0.96708,4e-05,3.38454]
[1778040147499,39.77,81536.38,0.0,-0.96714,4e-05,3.38007]
[1778040152534,39.77,81543.51,0.0,-0.96689,4e-05,3.40038]
[1778040153547,39.77,81546.4,0.0,-0.96677,4e-05,3.41038]
[1778040158576,39.77,81542.77,0.0,-0.96692,4e-05,3.39789]
[1778040163610,39.77,81544.92,0.0,-0.96683,4e-05,3.40549]
[1778040168646,39.77,81544.88,0.0,-0.96683,4e-05,3.40552]
[1778040173682,39.77,81545.25,0.0,-0.96681,4e-05,3.40696]
[1778040178716,39.77,81549.16,0.0,-0.96665,4e-05,3.42055]
[1778040181737,39.77,81542.69,0.0,-0.96691,4e-05,3.39823]
[1778040186772,39.77,81544.09,0.0,-0.96685,4e-05,3.40328]
[1778040191808,39.77,81545.76,0.0,-0.96679,4e-05,3.40916]
[1778040196842,39.77,81543.96,0.0,-0.96686,4e-05,3.40303]
[1778040201877,39.77,81543.18,0.0,-0.96689,4e-05,3.40042]
[1778040206916,39.77,81543.09,0.0,-0.96689,4e-05,3.40019]
[1778040207920,39.77,81536.57,0.0,-0.96715,4e-05,3.37776]
[1778040208926,39.77,81530.88,0.0,-0.96738,4e-05,3.3583]
[1778040209933,39.77,81530.24,0.0,-0.9674,4e-05,3.3562]
[1778040212955,39.77,81524.57,0.0,-0.96767,4e-05,3.33268]
[1778040214969,39.77,81515.16,0.0,-0.96803,4e-05,3.30101]
[1778040217989,39.78,81510.93,0.0,-0.96819,4e-05,3.28727]
[1778040222018,39.78,81497.89,0.0,-0.96869,4e-05,3.2445]
[1778040227052,39.78,81493.94,0.0,-0.96883,4e-05,3.23234]
[1778040229066,39.79,81500.91,0.0,-0.96855,4e-05,3.25631]
[1778040234101,39.79,81497.96,0.0,-0.96865,4e-05,3.24752]
[1778040239137,39.79,81499.32,0.0,-0.96859,4e-05,3.25312]
[1778040244173,39.8,81499.67,0.0,-0.96856,4e-05,3.25525]
[1778040249208,39.8,81498.91,0.0,-0.96858,4e-05,3.25364]
[1778040254247,39.8,81501.51,0.0,-0.96847,4e-05,3.26324]
[1778040259280,39.81,81502.18,0.0,-0.96843,4e-05,3.26628]
[1778040260287,39.81,81513.71,0.0,-0.96798,4e-05,3.30519]
[1778040261293,39.81,81519.58,0.0,-0.96775,4e-05,3.32514]
[1778040262300,39.81,81513.49,0.0,-0.96799,4e-05,3.3046]
[1778040267336,39.81,81510.49,0.0,-0.9681,4e-05,3.29497]
[1778040272370,39.81,81514.38,0.0,-0.96798,4e-05,3.30412]
[1778040277406,39.81,81512.91,0.0,-0.96804,4e-05,3.2995]
[1778040282440,39.81,81510.03,0.0,-0.96815,4e-05,3.29015]
[1778040286468,39.81,81502.39,0.0,-0.96844,4e-05,3.26483]
[1778040288482,39.81,81500.66,0.0,-0.9685,4e-05,3.25929]
[1778040293517,39.82,81500.85,0.0,-0.96849,4e-05,3.26056]
[1778040298552,39.82,81499.44,0.0,-0.96854,4e-05,3.25651]
[1778040303587,39.82,81502.44,0.0,-0.96841,4e-05,3.26722]
[1778040307615,39.82,81506.64,0.0,-0.96824,4e-05,3.28177]
[1778040310636,39.82,81512.56,0.0,-0.96801,4e-05,3.30199]
[1778040312651,39.82,81518.33,0.0,-0.96778,4e-05,3.32164]
[1778040316681,39.82,81526.34,0.0,-0.96746,4e-05,3.34903]
[1778040321501,39.82,81531.41,0.0,-0.96726,4e-05,3.36647]
[1778040324734,39.82,81537.0,0.0,-0.96703,4e-05,3.38571]
[1778040329769,39.82,81540.52,0.0,-0.96689,4e-05,3.39788]
[1778040332790,39.82,81533.85,0.0,-0.9672,4e-05,3.37057]
[1778040337825,39.83,81531.54,0.0,-0.96729,4e-05,3.36291]
[1778040342859,39.83,81525.1,0.0,-0.96754,4e-05,3.34116]
[1778040347896,39.83,81524.84,0.0,-0.96755,4e-05,3.34052]
[1778040352930,39.83,81524.43,0.0,-0.96756,4e-05,3.3393]
[1778040357967,39.83,81521.82,0.0,-0.96767,4e-05,3.33062]
[1778040363000,39.83,81520.86,0.0,-0.9677,4e-05,3.32755]
[1778040368035,39.83,81519.6,0.0,-0.96775,4e-05,3.32345]
[1778040373073,39.83,81519.42,0.0,-0.96775,4e-05,3.32301]
[1778040377102,39.83,81525.05,0.0,-0.96753,4e-05,3.34222]
[1778040379117,39.83,81527.72,0.0,-0.96742,4e-05,3.35128]
[1778040382137,39.83,81531.1,0.0,-0.96729,4e-05,3.36267]
[1778040387173,39.83,81530.14,0.0,-0.96733,4e-05,3.35912]
[1778040392206,39.83,81532.19,0.0,-0.9673,4e-05,3.3614]
[1778040396236,39.83,81540.66,0.0,-0.96696,4e-05,3.39022]
[1778040399256,39.83,81545.41,0.0,-0.96677,4e-05,3.40628]
[1778040400263,39.83,81557.33,0.0,-0.96629,4e-05,3.44743]
[1778040405298,39.82,81557.9,0.0,-0.96628,4e-05,3.44838]
[1778040408320,39.82,81566.6,0.0,-0.96593,4e-05,3.47811]
[1778040410333,39.82,81572.8,0.0,-0.96568,4e-05,3.49931]
[1778040413355,39.81,81579.57,0.0,-0.96541,4e-05,3.52227]
[1778040418390,39.81,81584.02,0.0,-0.96524,4e-05,3.5364]
[1778040423425,39.8,81583.39,0.0,-0.96529,4e-05,3.5326]
[1778040425439,39.8,81595.21,0.0,-0.9648,4e-05,3.57397]
[1778040428460,39.8,81590.32,0.0,-0.96502,4e-05,3.55547]
[1778040433495,39.79,81591.56,0.0,-0.96498,4e-05,3.55826]
[1778040434502,39.79,81586.33,0.0,-0.96521,4e-05,3.53937]
[1778040435509,39.79,81579.27,0.0,-0.96551,4e-05,3.51408]
[1778040436519,39.79,81576.3,0.0,-0.96563,4e-05,3.50335]
[1778040437523,39.79,81571.25,0.0,-0.96585,4e-05,3.48535]
[1778040438530,39.79,81572.1,0.0,-0.96581,4e-05,3.48814]
[1778040443567,39.79,81573.57,0.0,-0.96576,4e-05,3.49232]
[1778040446591,39.78,81567.59,0.0,-0.96602,4e-05,3.47076]
[1778040448605,39.78,81565.21,0.0,-0.96612,4e-05,3.46213]
[1778040453641,39.78,81566.28,0.0,-0.96612,4e-05,3.46066]
[1778040458673,39.78,81567.8,0.0,-0.96607,4e-05,3.46533]
[1778040463712,39.78,81566.36,0.0,-0.96614,4e-05,3.45965]
[1778040468751,39.77,81560.13,0.0,-0.9664,4e-05,3.43732]
[1778040469754,39.77,81557.11,0.0,-0.96652,4e-05,3.42674]
[1778040470761,39.77,81547.52,0.0,-0.96691,4e-05,3.39348]
[1778040471769,39.77,81542.62,0.0,-0.96711,4e-05,3.37659]
[1778040477810,39.77,81540.97,0.0,-0.96718,4e-05,3.37094]
[1778040482845,39.77,81539.93,0.0,-0.96722,4e-05,3.3674]
[1778040487882,39.77,81535.46,0.0,-0.9674,4e-05,3.35211]
[1778040493922,39.77,81534.33,0.0,-0.96744,4e-05,3.34839]
[1778040498957,39.77,81532.72,0.0,-0.9675,4e-05,3.34293]
[1778040503992,39.77,81527.8,0.0,-0.9677,4e-05,3.32622]
[1778040506006,39.77,81517.48,0.0,-0.9681,4e-05,3.29127]
[1778040508020,39.77,81515.92,0.0,-0.96816,4e-05,3.28617]
[1778040512840,39.78,81507.46,0.0,-0.96852,4e-05,3.25387]
[1778040518091,39.78,81509.9,0.0,-0.96842,4e-05,3.26284]
[1778040520105,39.78,81507.49,0.0,-0.96851,4e-05,3.25512]
[1778040524134,39.78,81512.7,0.0,-0.9683,4e-05,3.27333]
[1778040529168,39.79,81513.89,0.0,-0.96824,4e-05,3.27821]
[1778040534203,39.79,81513.64,0.0,-0.96824,4e-05,3.27821]
[1778040539238,39.79,81519.29,0.0,-0.96801,4e-05,3.29811]
[1778040544274,39.79,81520.57,0.0,-0.96795,4e-05,3.30321]
[1778040551323,39.8,81519.63,0.0,-0.96798,4e-05,3.30116]
[1778040556359,39.8,81523.25,0.0,-0.96782,4e-05,3.31428]
[1778040561394,39.8,81522.52,0.0,-0.96784,4e-05,3.3125]
[1778040563407,39.8,81529.89,0.0,-0.96755,4e-05,3.33766]
[1778040565421,39.81,81533.81,0.0,-0.96739,4e-05,3.35128]
[1778040570456,39.81,81540.46,0.0,-0.96712,4e-05,3.3743]
[1778040574485,39.81,81546.32,0.0,-0.96693,4e-05,3.38998]
[1778040579519,39.81,81544.17,0.0,-0.96702,4e-05,3.38255]
[1778040584554,39.81,81544.7,0.0,-0.967,4e-05,3.38433]
[1778040589590,39.81,81545.29,0.0,-0.96697,4e-05,3.38627]
[1778040594624,39.8,81546.62,0.0,-0.96692,4e-05,3.39076]
[1778040596639,39.81,81509.97,0.0,-0.96837,4e-05,3.26625]
[1778040597645,39.81,81501.72,0.0,-0.96869,4e-05,3.23887]
[1778040601683,39.81,81508.32,0.0,-0.96842,4e-05,3.26183]
[1778040602689,39.81,81519.57,0.0,-0.96798,4e-05,3.29987]
[1778040603696,39.81,81523.34,0.0,-0.96783,4e-05,3.31276]
[1778040605710,39.81,81525.4,0.0,-0.96775,4e-05,3.31994]
[1778040607724,39.81,81519.65,0.0,-0.96797,4e-05,3.30065]
[1778040613547,39.81,81520.41,0.0,-0.96793,4e-05,3.30398]
[1778040618804,39.82,81515.7,0.0,-0.96811,4e-05,3.28868]
[1778040619810,39.82,81515.89,0.0,-0.9681,4e-05,3.28948]
[1778040624845,39.82,81515.8,0.0,-0.96809,4e-05,3.28997]
[1778040629880,39.82,81512.83,0.0,-0.9682,4e-05,3.28075]
[1778040634915,39.83,81511.73,0.0,-0.96827,4e-05,3.27355]
[1778040639950,39.83,81514.59,0.0,-0.96815,4e-05,3.28407]
[1778040644984,39.83,81514.87,0.0,-0.96813,4e-05,3.28584]
[1778040650028,39.83,81514.45,0.0,-0.96814,4e-05,3.28522]
[1778040655059,39.84,81510.27,0.0,-0.96829,4e-05,3.27198]
[1778040660095,39.84,81509.41,0.0,-0.96831,4e-05,3.26999]
[1778040665130,39.84,81513.86,0.0,-0.96813,4e-05,3.28584]
[1778040666136,39.84,81519.28,0.0,-0.96792,4e-05,3.30429]
[1778040667143,39.84,81526.66,0.0,-0.96762,4e-05,3.32944]
[1778040668152,39.84,81525.38,0.0,-0.96767,4e-05,3.32517]
[1778040673972,39.85,81526.75,0.0,-0.96761,4e-05,3.33034]
[1778040680234,39.85,81528.25,0.0,-0.96755,4e-05,3.33593]
[1778040682249,39.85,81533.64,0.0,-0.96733,4e-05,3.35446]
[1778040687283,39.85,81541.04,0.0,-0.96703,4e-05,3.38015]
[1778040689297,39.85,81541.12,0.0,-0.96703,4e-05,3.3805]
[1778040694333,39.85,81544.56,0.0,-0.96693,4e-05,3.3881]
[1778040695339,39.85,81538.72,0.0,-0.96716,4e-05,3.36809]
[1778040696346,39.85,81534.38,0.0,-0.96733,4e-05,3.35333]
[1778040698361,39.85,81534.18,0.0,-0.96734,4e-05,3.35287]
[1778040703397,39.85,81532.61,0.0,-0.96739,4e-05,3.34806]
[1778040708432,39.86,81530.69,0.0,-0.96746,4e-05,3.34204]
[1778040713470,39.86,81530.59,0.0,-0.96746,4e-05,3.34221]
[1778040718501,39.86,81529.66,0.0,-0.96749,4e-05,3.33961]
[1778040723538,39.86,81531.84,0.0,-0.9674,4e-05,3.34746]
[1778040728573,39.86,81530.73,0.0,-0.96744,4e-05,3.34402]
[1778040734395,39.86,81528.81,0.0,-0.96751,4e-05,3.33784]
[1778040739650,39.87,81528.81,0.0,-0.96751,4e-05,3.33827]
[1778040741662,39.87,81523.1,0.0,-0.96773,4e-05,3.31901]
[1778040746698,39.87,81523.55,0.0,-0.96771,4e-05,3.32087]
[1778040750726,39.87,81529.23,0.0,-0.96748,4e-05,3.34042]
[1778040755761,39.87,81528.79,0.0,-0.96754,4e-05,3.33478]
[1778040760804,39.87,81526.92,0.0,-0.96761,4e-05,3.32879]
[1778040765839,39.87,81526.28,0.0,-0.96763,4e-05,3.32698]
[1778040774902,39.87,81526.22,0.0,-0.96762,4e-05,3.3274]
[1778040779939,39.87,81521.76,0.0,-0.96779,4e-05,3.31266]
[1778040784974,39.88,81520.04,0.0,-0.96786,4e-05,3.30732]
[1778040790012,39.88,81520.44,0.0,-0.96784,4e-05,3.30914]
[1778040795045,39.88,81518.81,0.0,-0.96789,4e-05,3.30412]
[1778040801086,39.88,81521.3,0.0,-0.96779,4e-05,3.31311]
[1778040807128,39.88,81520.5,0.0,-0.96781,4e-05,3.31093]
[1778040812165,39.89,81519.82,0.0,-0.96788,4e-05,3.30465]
[1778040817203,39.89,81519.12,0.0,-0.9679,4e-05,3.3028]
[1778040822236,39.89,81517.83,0.0,-0.96794,4e-05,3.29897]
[1778040828277,39.89,81515.66,0.0,-0.96802,4e-05,3.29236]
[1778040833312,39.89,81516.53,0.0,-0.96798,4e-05,3.29589]
[1778040838347,39.9,81516.75,0.0,-0.96796,4e-05,3.29723]
[1778040840366,39.9,81510.61,0.0,-0.9682,4e-05,3.2768]
[1778040841368,39.9,81509.58,0.0,-0.96824,4e-05,3.2735]
[1778040846406,39.9,81508.94,0.0,-0.96825,4e-05,3.27216]
[1778040849432,39.9,81503.08,0.0,-0.96847,4e-05,3.25325]
[1778040850434,39.9,81496.46,0.0,-0.96873,4e-05,3.23118]
[1778040851447,39.9,81496.11,0.0,-0.96874,4e-05,3.23024]
[1778040857482,39.91,81496.78,0.0,-0.9687,4e-05,3.23389]
[1778040862518,39.91,81491.76,0.0,-0.96888,4e-05,3.21841]
[1778040863525,39.91,81491.18,0.0,-0.96889,4e-05,3.21676]
[1778040868560,39.92,81490.84,0.0,-0.96889,4e-05,3.21695]
[1778040871581,39.92,81496.51,0.0,-0.96871,4e-05,3.23216]
[1778040873595,39.92,81497.79,0.0,-0.96865,4e-05,3.23685]
[1778040879637,39.93,81498.38,0.0,-0.96861,4e-05,3.24008]
[1778040883668,39.93,81505.5,0.0,-0.96833,4e-05,3.26468]
[1778040886687,39.93,81511.22,0.0,-0.9681,4e-05,3.28436]
[1778040887695,39.93,81518.36,0.0,-0.96782,4e-05,3.30857]
[1778040888701,39.93,81521.76,0.0,-0.96768,4e-05,3.32016]
[1778040890715,39.93,81536.84,0.0,-0.96708,4e-05,3.37167]
[1778040891723,39.93,81544.29,0.0,-0.96678,4e-05,3.39724]
[1778040892729,39.93,81546.87,0.0,-0.96668,4e-05,3.40607]
[1778040898771,39.93,81550.74,0.0,-0.96653,4e-05,3.41902]
[1778040903807,39.93,81549.67,0.0,-0.96657,4e-05,3.41499]
[1778040908842,39.93,81552.91,0.0,-0.96645,4e-05,3.42594]
[1778040913877,39.93,81552.15,0.0,-0.96648,4e-05,3.42301]
[1778040916898,39.93,81557.17,0.0,-0.96628,4e-05,3.44029]
[1778040918912,39.93,81563.12,0.0,-0.96603,4e-05,3.46084]
[1778040923946,39.93,81565.64,0.0,-0.96594,4e-05,3.46925]
[1778040928982,39.92,81556.04,0.0,-0.96633,4e-05,3.43549]
[1778040934016,39.92,81557.67,0.0,-0.96631,4e-05,3.43654]
[1778040937038,39.92,81551.94,0.0,-0.96654,4e-05,3.4167]
[1778040941066,39.92,81542.52,0.0,-0.96692,4e-05,3.38434]
[1778040946130,39.93,81539.06,0.0,-0.96706,4e-05,3.37281]
[1778040947108,39.93,81528.49,0.0,-0.96748,4e-05,3.33679]
[1778040948115,39.93,81522.96,0.0,-0.9677,4e-05,3.31814]
[1778040953151,39.93,81516.68,0.0,-0.96793,4e-05,3.29766]
[1778040958185,39.93,81512.86,0.0,-0.96807,4e-05,3.28563]
[1778040964227,39.94,81510.26,0.0,-0.96816,4e-05,3.2779]
[1778040967248,39.94,81513.98,0.0,-0.96801,4e-05,3.29086]
[1778040972283,39.94,81518.15,0.0,-0.96784,4e-05,3.30557]
[1778040977318,39.94,81520.41,0.0,-0.96775,4e-05,3.31366]
[1778040982352,39.94,81519.02,0.0,-0.9678,4e-05,3.30935]
[1778040983361,39.94,81526.2,0.0,-0.96751,4e-05,3.33377]
[1778040984367,39.94,81531.14,0.0,-0.96732,4e-05,3.35062]
[1778040986382,39.94,81532.89,0.0,-0.96725,4e-05,3.35662]
[1778040988396,39.94,81545.8,0.0,-0.96673,4e-05,3.40092]
[1778040989402,39.94,81551.97,0.0,-0.96648,4e-05,3.42218]
[1778040990410,39.94,81554.57,0.0,-0.96637,4e-05,3.43111]
[1778040992424,39.94,81562.88,0.0,-0.96608,4e-05,3.45527]
[1778040997457,39.94,81566.05,0.0,-0.96595,4e-05,3.46577]
[1778040999472,39.94,81560.25,0.0,-0.96619,4e-05,3.44535]
[1778041002493,39.94,81557.34,0.0,-0.96631,4e-05,3.43504]
[1778041007529,39.94,81558.15,0.0,-0.96628,4e-05,3.43759]
[1778041012564,39.94,81558.31,0.0,-0.96628,4e-05,3.4379]
[1778041017598,39.94,81558.45,0.0,-0.96628,4e-05,3.43817]
[1778041022634,39.94,81556.2,0.0,-0.96637,4e-05,3.43021]
[1778041027668,39.93,81555.2,0.0,-0.96641,4e-05,3.42667]
[1778041029683,39.93,81548.92,0.0,-0.96667,4e-05,3.40493]
[1778041030692,39.93,81545.05,0.0,-0.96682,4e-05,3.39162]
[1778041035724,39.94,81542.58,0.0,-0.96692,4e-05,3.38333]
[1778041040759,39.94,81539.09,0.0,-0.96706,4e-05,3.37148]
[1778041046801,39.94,81534.14,0.0,-0.96726,4e-05,3.35474]
[1778041051836,39.94,81534.96,0.0,-0.96726,4e-05,3.35321]
[1778041056872,39.94,81537.86,0.0,-0.96715,4e-05,3.36321]
[1778041061907,39.94,81538.43,0.0,-0.96712,4e-05,3.36528]
[1778041066943,39.94,81535.31,0.0,-0.96725,4e-05,3.35475]
[1778041071978,39.94,81531.41,0.0,-0.9674,4e-05,3.34161]
[1778041077013,39.94,81526.95,0.0,-0.96757,4e-05,3.32667]
[1778041082048,39.94,81526.68,0.0,-0.96758,4e-05,3.32599]
[1778041087084,39.94,81521.15,0.0,-0.9678,4e-05,3.30756]
[1778041092121,39.94,81512.78,0.0,-0.96812,4e-05,3.27971]
[1778041097155,39.94,81510.15,0.0,-0.96822,4e-05,3.2713]
[1778041102189,39.95,81507.46,0.0,-0.96832,4e-05,3.26269]
[1778041107228,39.95,81505.31,0.0,-0.9684,4e-05,3.25589]
[1778041108232,39.95,81496.04,0.0,-0.96875,4e-05,3.22508]
[1778041109246,39.95,81485.43,0.0,-0.96916,4e-05,3.19011]
[1778041110252,39.95,81485.14,0.0,-0.96917,4e-05,3.18934]
[1778041114280,39.95,81491.04,0.0,-0.96897,4e-05,3.20523]
[1778041119316,39.95,81491.66,0.0,-0.96894,4e-05,3.20826]
[1778041124350,39.96,81494.72,0.0,-0.96881,4e-05,3.21934]
[1778041129386,39.96,81496.45,0.0,-0.96873,4e-05,3.22601]
[1778041134422,39.96,81499.0,0.0,-0.96862,4e-05,3.23539]
[1778041135433,39.97,81493.24,0.0,-0.96884,4e-05,3.21644]
[1778041136434,39.97,81485.79,0.0,-0.96912,4e-05,3.19202]
[1778041137442,39.97,81484.44,0.0,-0.96917,4e-05,3.18782]
[1778041141471,39.97,81479.4,0.0,-0.96935,4e-05,3.1723]
[1778041143487,39.97,81478.34,0.0,-0.96939,4e-05,3.16941]
[1778041148520,39.98,81482.31,0.0,-0.96922,4e-05,3.18399]
[1778041149528,39.98,81488.21,0.0,-0.96899,4e-05,3.20373]
[1778041150535,39.98,81492.03,0.0,-0.96884,4e-05,3.21662]
[1778041156578,39.98,81493.17,0.0,-0.96878,4e-05,3.22181]
[1778041161614,39.99,81498.39,0.0,-0.96856,4e-05,3.2403]
[1778041164632,39.99,81506.24,0.0,-0.96825,4e-05,3.26706]
[1778041165640,39.99,81514.03,0.0,-0.96795,4e-05,3.29336]
[1778041167428,39.99,81512.16,0.0,-0.96802,4e-05,3.28726]
[1778041172689,39.99,81509.23,0.0,-0.96817,4e-05,3.27356]
[1778041177723,40.0,81513.83,0.0,-0.96798,4e-05,3.28958]
[1778041180743,40.0,81507.95,0.0,-0.96821,4e-05,3.2701]
[1778041185778,40.0,81509.38,0.0,-0.96815,4e-05,3.27548]
[1778041190816,40.0,81508.6,0.0,-0.96817,4e-05,3.27339]
[1778041195849,40.0,81508.21,0.0,-0.96818,4e-05,3.27257]
[1778041201891,40.0,81509.74,0.0,-0.96811,4e-05,3.27825]
[1778041206928,40.01,81508.8,0.0,-0.96814,4e-05,3.27552]
[1778041211965,40.01,81513.18,0.0,-0.96797,4e-05,3.29059]
[1778041217000,40.01,81510.82,0.0,-0.96806,4e-05,3.28294]
[1778041222037,40.01,81508.14,0.0,-0.96816,4e-05,3.27428]
[1778041227069,40.01,81503.13,0.0,-0.96835,4e-05,3.25792]
[1778041232105,40.01,81502.99,0.0,-0.96839,4e-05,3.25354]
[1778041237140,40.01,81497.24,0.0,-0.9686,4e-05,3.2349]
[1778041238146,40.01,81494.66,0.0,-0.9687,4e-05,3.22647]
[1778041240160,40.02,81491.94,0.0,-0.9688,4e-05,3.21777]
[1778041245195,40.02,81497.49,0.0,-0.96858,4e-05,3.23697]
[1778041250230,40.02,81497.75,0.0,-0.96856,4e-05,3.23868]
[1778041255265,40.02,81499.3,0.0,-0.96849,4e-05,3.24454]
[1778041260300,40.03,81502.42,0.0,-0.96836,4e-05,3.25559]
[1778041262316,40.03,81507.38,0.0,-0.96817,4e-05,3.27236]
[1778041268167,40.03,81510.77,0.0,-0.96803,4e-05,3.28405]
[1778041273394,40.03,81507.65,0.0,-0.96815,4e-05,3.27395]
[1778041278437,40.03,81505.29,0.0,-0.96824,4e-05,3.2664]
[1778041279441,40.03,81499.1,0.0,-0.96848,4e-05,3.24581]
[1778041280448,40.03,81496.63,0.0,-0.96857,4e-05,3.2377]
[1778041285484,40.03,81497.24,0.0,-0.96854,4e-05,3.24035]
[1778041290519,40.04,81499.82,0.0,-0.96843,4e-05,3.24955]
[1778041297568,40.04,81499.77,0.0,-0.96847,4e-05,3.2458]
[1778041302604,40.04,81498.21,0.0,-0.96852,4e-05,3.24124]
[1778041307638,40.04,81498.8,0.0,-0.96849,4e-05,3.24386]
[1778041312673,40.05,81498.37,0.0,-0.9685,4e-05,3.24307]
[1778041318513,40.05,81500.5,0.0,-0.96841,4e-05,3.25093]
[1778041323750,40.05,81502.85,0.0,-0.96831,4e-05,3.25933]
[1778041328785,40.05,81506.22,0.0,-0.96817,4e-05,3.27113]
[1778041329793,40.05,81512.06,0.0,-0.96794,4e-05,3.29082]
[1778041330799,40.05,81511.86,0.0,-0.96795,4e-05,3.2902]
[1778041335834,40.05,81510.99,0.0,-0.96798,4e-05,3.28754]
[1778041338653,40.05,81504.2,0.0,-0.96824,4e-05,3.26494]
[1778041339862,40.05,81502.23,0.0,-0.96832,4e-05,3.25845]
[1778041344900,40.06,81500.12,0.0,-0.96839,4e-05,3.25192]
[1778041350943,40.06,81500.79,0.0,-0.96836,4e-05,3.2548]
[1778041352958,40.06,81495.31,0.0,-0.96861,4e-05,3.23238]
[1778041358794,40.06,81496.48,0.0,-0.96856,4e-05,3.2371]
[1778041364036,40.06,81479.53,0.0,-0.9692,4e-05,3.18179]
[1778041365043,40.07,81479.23,0.0,-0.96921,4e-05,3.18104]
[1778041370079,40.07,81476.08,0.0,-0.96931,4e-05,3.1719]
[1778041375118,40.07,81465.74,0.0,-0.96969,4e-05,3.13936]
[1778041376120,40.07,81462.14,0.0,-0.96982,4e-05,3.12796]
[1778041378136,40.08,81462.96,0.0,-0.96978,4e-05,3.13126]
[1778041383169,40.08,81468.41,0.0,-0.96956,4e-05,3.15058]
[1778041388206,40.09,81473.56,0.0,-0.96934,4e-05,3.16901]
[1778041393241,40.09,81478.16,0.0,-0.96915,4e-05,3.18558]
[1778041398276,40.1,81477.88,0.0,-0.96914,4e-05,3.18614]
[1778041403312,40.1,81477.78,0.0,-0.96913,4e-05,3.18733]
[1778041405326,40.11,81472.83,0.0,-0.96931,4e-05,3.17175]
[1778041410365,40.11,81473.27,0.0,-0.96927,4e-05,3.17491]
[1778041415396,40.12,81475.88,0.0,-0.96919,4e-05,3.18113]
[1778041420431,40.13,81478.81,0.0,-0.96906,4e-05,3.19233]
[1778041424459,40.13,81485.08,0.0,-0.96881,4e-05,3.21418]
[1778041426473,40.13,81489.73,0.0,-0.96862,4e-05,3.23007]
[1778041432515,40.14,81489.98,0.0,-0.9686,4e-05,3.23235]
[1778041437552,40.14,81488.21,0.0,-0.96865,4e-05,3.2277]
[1778041442585,40.15,81488.54,0.0,-0.96862,4e-05,3.23006]
[1778041447619,40.15,81489.59,0.0,-0.96857,4e-05,3.23479]
[1778041452655,40.15,81488.88,0.0,-0.96858,4e-05,3.23369]
[1778041459705,40.16,81488.01,0.0,-0.96859,4e-05,3.23266]
[1778041464740,40.17,81490.24,0.0,-0.96849,4e-05,3.24143]
[1778041469774,40.17,81491.91,0.0,-0.96841,4e-05,3.24831]
[1778041474810,40.18,81496.82,0.0,-0.96825,4e-05,3.26152]
[1778041479844,40.18,81496.23,0.0,-0.96825,4e-05,3.26075]
[1778041484879,40.18,81494.7,0.0,-0.9683,4e-05,3.25684]
[1778041489914,40.19,81492.05,0.0,-0.96839,4e-05,3.24931]
[1778041497970,40.2,81494.13,0.0,-0.96828,4e-05,3.25822]
[1778041503005,40.2,81495.28,0.0,-0.96822,4e-05,3.26328]
[1778041507035,40.2,81502.91,0.0,-0.96792,4e-05,3.28973]
[1778041509847,40.21,81496.49,0.0,-0.96816,4e-05,3.26885]
[1778041513075,40.21,81489.3,0.0,-0.96843,4e-05,3.24557]
[1778041519917,40.21,81487.9,0.0,-0.96846,4e-05,3.24259]
[1778041525158,40.22,81483.01,0.0,-0.96864,4e-05,3.22766]
[1778041530194,40.22,81482.75,0.0,-0.96863,4e-05,3.22816]
[1778041535229,40.23,81482.41,0.0,-0.96867,4e-05,3.22399]
[1778041540267,40.23,81481.42,0.0,-0.96869,4e-05,3.22208]
[1778041545300,40.24,81478.24,0.0,-0.9688,4e-05,3.21301]
[1778041550335,40.24,81477.23,0.0,-0.96882,4e-05,3.21115]
[1778041555370,40.25,81478.15,0.0,-0.96877,4e-05,3.21563]
[1778041559398,40.25,81483.15,0.0,-0.96856,4e-05,3.23328]
[1778041562420,40.25,81493.81,0.0,-0.96814,4e-05,3.26946]
[1778041563427,40.26,81495.56,0.0,-0.96807,4e-05,3.2755]
[1778041568461,40.26,81494.2,0.0,-0.96811,4e-05,3.2719]
[1778041574510,40.26,81491.39,0.0,-0.9682,4e-05,3.26377]
[1778041576518,40.26,81484.25,0.0,-0.96848,4e-05,3.24043]
[1778041577524,40.27,81478.61,0.0,-0.96869,4e-05,3.22202]
[1778041583566,40.27,81481.13,0.0,-0.96858,4e-05,3.23108]
[1778041588601,40.26,81478.73,0.0,-0.9687,4e-05,3.22124]
[1778041593637,40.27,81479.12,0.0,-0.96871,4e-05,3.21936]
[1778041598672,40.27,81476.37,0.0,-0.96881,4e-05,3.21095]
[1778041600686,40.27,81471.63,0.0,-0.969,4e-05,3.19472]
[1778041605723,40.26,81462.59,0.0,-0.96936,4e-05,3.16366]
[1778041608742,40.26,81452.87,0.0,-0.96973,4e-05,3.13134]
[1778041612770,40.25,81449.18,0.0,-0.96988,4e-05,3.1185]
[1778041617811,40.25,81444.13,0.0,-0.97008,4e-05,3.10114]
[1778041622845,40.25,81445.79,0.0,-0.97003,4e-05,3.10538]
[1778041627880,40.24,81445.1,0.0,-0.97007,4e-05,3.10198]
[1778041632914,40.24,81443.99,0.0,-0.97012,4e-05,3.09726]
[1778041637950,40.23,81444.34,0.0,-0.97012,4e-05,3.09724]
[1778041642985,40.23,81446.13,0.0,-0.97007,4e-05,3.10178]
[1778041648022,40.22,81452.32,0.0,-0.96986,4e-05,3.1205]
[1778041649027,40.22,81461.89,0.0,-0.9695,4e-05,3.15123]
[1778041650035,40.22,81463.82,0.0,-0.96943,4e-05,3.15718]
[1778041655069,40.22,81468.92,0.0,-0.9693,4e-05,3.16787]
[1778041660104,40.22,81474.87,0.0,-0.96907,4e-05,3.1876]
[1778041664131,40.22,81480.94,0.0,-0.96883,4e-05,3.20867]
[1778041668157,40.22,81484.77,0.0,-0.96867,4e-05,3.22171]
[1778041672989,40.22,81494.35,0.0,-0.96832,4e-05,3.25219]
[1778041674203,40.22,81494.81,0.0,-0.9683,4e-05,3.2539]
[1778041679237,40.22,81494.64,0.0,-0.9683,4e-05,3.2542]
[1778041685279,40.22,81495.7,0.0,-0.96826,4e-05,3.25755]
[1778041690315,40.22,81491.32,0.0,-0.96842,4e-05,3.24388]
[1778041696357,40.23,81486.73,0.0,-0.96858,4e-05,3.22976]
[1778041697364,40.23,81480.56,0.0,-0.96881,4e-05,3.20957]
[1778041698369,40.23,81473.53,0.0,-0.96909,4e-05,3.18608]
[1778041699377,40.23,81472.64,0.0,-0.96912,4e-05,3.18281]
[1778041704412,40.22,81472.11,0.0,-0.96916,4e-05,3.17937]
[1778041707434,40.22,81466.56,0.0,-0.96939,4e-05,3.1603]
[1778041710454,40.21,81463.06,0.0,-0.96953,4e-05,3.14806]
[1778041715490,40.21,81460.29,0.0,-0.96969,4e-05,3.13341]
[1778041719519,40.21,81454.37,0.0,-0.96992,4e-05,3.11329]
[1778041723546,40.2,81451.8,0.0,-0.97002,4e-05,3.10418]
[1778041728581,40.2,81449.04,0.0,-0.97014,4e-05,3.09435]
[1778041732609,40.2,81443.42,0.0,-0.97035,4e-05,3.07564]
[1778041734623,40.2,81433.46,0.0,-0.97072,4e-05,3.04362]
[1778041735631,40.2,81432.24,0.0,-0.97076,4e-05,3.03964]
[1778041736637,40.2,81426.52,0.0,-0.97097,4e-05,3.02144]
[1778041737646,40.19,81425.33,0.0,-0.97102,4e-05,3.01762]
[1778041742679,40.19,81425.24,0.0,-0.97102,4e-05,3.017]
[1778041747714,40.19,81423.29,0.0,-0.9711,4e-05,3.0106]
[1778041752749,40.19,81424.92,0.0,-0.97104,4e-05,3.01549]
[1778041754763,40.19,81431.27,0.0,-0.97081,4e-05,3.0354]
[1778041759798,40.19,81428.44,0.0,-0.97092,4e-05,3.02602]
[1778041762819,40.19,81422.84,0.0,-0.97112,4e-05,3.00815]
[1778041766847,40.19,81417.28,0.0,-0.97133,4e-05,2.99053]
[1778041769868,40.19,81407.01,0.0,-0.97169,4e-05,2.95847]
[1778041771882,40.19,81401.25,0.0,-0.97194,4e-05,2.93572]
[1778041776918,40.17,81397.68,0.0,-0.9721,3e-05,2.92117]
[1778041781953,40.17,81399.41,0.0,-0.97205,4e-05,2.92615]
[1778041786988,40.17,81394.67,0.0,-0.97221,3e-05,2.91198]
[1778041789001,40.17,81386.71,0.0,-0.97249,3e-05,2.88701]
[1778041790010,40.17,81386.8,0.0,-0.97249,3e-05,2.88666]
[1778041792023,40.16,81392.3,0.0,-0.97232,3e-05,2.90228]
[1778041794036,40.16,81394.16,0.0,-0.97227,3e-05,2.9067]
[1778041799071,40.15,81391.66,0.0,-0.97238,3e-05,2.89657]
[1778041803099,40.15,81397.66,0.0,-0.97217,3e-05,2.91554]
[1778041808135,40.15,81388.98,0.0,-0.97246,3e-05,2.88939]
[1778041809143,40.15,81386.61,0.0,-0.97254,3e-05,2.88228]
[1778041814178,40.15,81386.02,0.0,-0.97259,3e-05,2.8782]
[1778041815185,40.14,81379.77,0.0,-0.97281,3e-05,2.85855]
[1778041816193,40.14,81375.03,0.0,-0.97298,3e-05,2.84361]
[1778041817199,40.14,81375.26,0.0,-0.97298,3e-05,2.84376]
[1778041819213,40.14,81370.14,0.0,-0.97317,3e-05,2.82721]
[1778041820224,40.13,81366.81,0.0,-0.97328,3e-05,2.81669]
[1778041822234,40.13,81354.09,0.0,-0.97372,3e-05,2.77769]
[1778041823241,40.11,81352.64,0.0,-0.97382,3e-05,2.76932]
[1778041828277,40.05,81348.51,0.0,-0.97416,3e-05,2.73874]
[1778041831298,40.03,81341.29,0.0,-0.97448,3e-05,2.70956]
[1778041836333,40.02,81340.11,0.0,-0.97453,3e-05,2.70468]
[1778041841370,40.02,81337.16,0.0,-0.97464,3e-05,2.69469]
[1778041842375,40.02,81328.49,0.0,-0.97492,3e-05,2.6692]
[1778041844202,40.02,81323.21,0.0,-0.9751,3e-05,2.65351]
[1778041847409,40.01,81308.14,0.0,-0.97558,3e-05,2.60974]
[1778041848417,40.01,81304.81,0.0,-0.97569,3e-05,2.60015]
[1778041849423,40.01,81313.68,0.0,-0.97541,3e-05,2.62539]
[1778041850432,40.01,81315.76,0.0,-0.97534,3e-05,2.63122]
[1778041855466,40.01,81316.78,0.0,-0.97532,3e-05,2.6335]
[1778041857480,40.01,81324.51,0.0,-0.97508,3e-05,2.65547]
[1778041858491,40.0,81330.1,0.0,-0.97492,3e-05,2.66978]
[1778041859495,40.0,81332.76,0.0,-0.97483,3e-05,2.6773]
[1778041862517,40.0,81335.5,0.0,-0.97475,3e-05,2.68457]
[1778041864342,40.0,81327.18,0.0,-0.97503,3e-05,2.65995]
[1778041869566,39.99,81329.2,0.0,-0.97497,3e-05,2.66474]
[1778041874600,39.99,81328.03,0.0,-0.97502,3e-05,2.66027]
[1778041877620,39.99,81322.48,0.0,-0.97521,3e-05,2.64365]
[1778041881648,39.98,81327.88,0.0,-0.97504,3e-05,2.65849]
[1778041885677,39.98,81334.93,0.0,-0.97483,3e-05,2.6781]
[1778041890712,39.98,81335.62,0.0,-0.97482,3e-05,2.67892]
[1778041895747,39.97,81337.01,0.0,-0.97482,3e-05,2.67784]
[1778041900785,39.97,81329.66,0.0,-0.97507,3e-05,2.65532]
[1778041901791,39.97,81316.81,0.0,-0.97548,3e-05,2.61812]
[1778041902796,39.97,81326.4,0.0,-0.97518,3e-05,2.64555]
[1778041903803,39.96,81335.2,0.0,-0.9749,3e-05,2.67084]
[1778041904811,39.96,81335.48,0.0,-0.97489,3e-05,2.67142]
[1778041909845,39.96,81336.78,0.0,-0.97487,3e-05,2.67376]
[1778041914881,39.95,81340.53,0.0,-0.97476,3e-05,2.68342]
[1778041917903,39.95,81346.14,0.0,-0.97458,3e-05,2.6993]
[1778041918912,39.95,81349.9,0.0,-0.97447,3e-05,2.70972]
[1778041920924,39.95,81358.5,0.0,-0.97419,3e-05,2.73438]
[1778041924951,39.94,81366.61,0.0,-0.97394,3e-05,2.75691]
[1778041925958,39.94,81375.57,0.0,-0.97364,3e-05,2.78399]
[1778041927972,39.94,81369.63,0.0,-0.97385,3e-05,2.76538]
[1778041928980,39.94,81377.83,0.0,-0.97358,3e-05,2.78948]
[1778041929987,39.94,81383.3,0.0,-0.9734,3e-05,2.80546]
[1778041930994,39.93,81388.37,0.0,-0.97323,3e-05,2.82027]
[1778041936028,39.92,81393.16,0.0,-0.9731,3e-05,2.83227]
[1778041937035,39.92,81384.06,0.0,-0.97341,3e-05,2.80427]
[1778041942070,39.92,81381.81,0.0,-0.9735,3e-05,2.79607]
[1778041947105,39.92,81386.44,0.0,-0.97335,3e-05,2.81011]
[1778041952140,39.91,81388.44,0.0,-0.97334,3e-05,2.80978]
[1778041955162,39.9,81396.21,0.0,-0.97309,3e-05,2.83195]
[1778041957175,39.9,81388.37,0.0,-0.97337,3e-05,2.80724]
[1778041958183,39.9,81387.88,0.0,-0.97339,3e-05,2.80531]
[1778041963218,39.89,81383.73,0.0,-0.97356,3e-05,2.79064]
[1778041968252,39.88,81382.66,0.0,-0.97362,3e-05,2.78536]
[1778041973288,39.88,81383.88,0.0,-0.97357,3e-05,2.78932]
[1778041978321,39.89,81379.61,0.0,-0.9737,3e-05,2.77831]
[1778041980336,39.89,81379.35,0.0,-0.9737,3e-05,2.7783]
[1778041987385,39.9,81379.62,0.0,-0.97366,3e-05,2.78173]
[1778041992420,39.91,81391.01,0.0,-0.97325,3e-05,2.81789]
[1778041993427,39.91,81392.39,0.0,-0.9732,3e-05,2.82239]
[1778041996449,39.91,81396.29,0.0,-0.97306,3e-05,2.83512]
[1778042001484,39.92,81397.78,0.0,-0.97299,3e-05,2.84101]
[1778042005511,39.92,81390.64,0.0,-0.97322,3e-05,2.82042]
[1778042008533,39.93,81389.04,0.0,-0.97327,3e-05,2.81648]
[1778042009539,39.93,81383.65,0.0,-0.97344,3e-05,2.80052]
[1778042010546,39.93,81382.12,0.0,-0.97349,3e-05,2.79625]
[1778042015581,39.94,81383.24,0.0,-0.97347,3e-05,2.79725]
[1778042020617,39.94,81386.82,0.0,-0.97333,3e-05,2.80978]
[1778042022633,39.94,81396.79,0.0,-0.97298,3e-05,2.84066]
[1778042023637,39.95,81399.28,0.0,-0.9729,3e-05,2.84853]
[1778042026661,39.95,81400.38,0.0,-0.97285,3e-05,2.85269]
[1778042032701,39.95,81397.97,0.0,-0.97291,3e-05,2.8469]
[1778042037738,39.96,81402.55,0.0,-0.97274,3e-05,2.86209]
[1778042042771,39.96,81394.02,0.0,-0.97302,3e-05,2.83718]
[1778042044785,39.96,81394.44,0.0,-0.973,3e-05,2.83895]
[1778042047806,39.97,81394.02,0.0,-0.97301,3e-05,2.83835]
[1778042052842,39.97,81382.74,0.0,-0.97338,3e-05,2.8054]
[1778042053849,39.97,81377.46,0.0,-0.97355,3e-05,2.78981]
[1778042054856,39.97,81376.46,0.0,-0.97358,3e-05,2.78712]
[1778042057877,39.97,81374.92,0.0,-0.97364,3e-05,2.78195]
[1778042062912,39.96,81373.69,0.0,-0.97371,3e-05,2.77615]
[1778042067947,39.96,81371.93,0.0,-0.97379,3e-05,2.76881]
[1778042072982,39.95,81366.17,0.0,-0.97402,3e-05,2.74712]
[1778042078017,39.95,81362.17,0.0,-0.97418,3e-05,2.73337]
[1778042080031,39.94,81357.06,0.0,-0.97435,3e-05,2.71754]
[1778042082046,39.94,81352.67,0.0,-0.97451,3e-05,2.7036]
[1778042087080,39.93,81348.29,0.0,-0.97467,3e-05,2.68912]
[1778042092118,39.93,81345.08,0.0,-0.97479,3e-05,2.67819]
[1778042097153,39.92,81341.94,0.0,-0.97491,3e-05,2.66754]
[1778042099168,39.92,81335.93,0.0,-0.97511,3e-05,2.64956]
[1778042104202,39.92,81336.92,0.0,-0.97509,3e-05,2.65118]
[1778042106217,39.91,81341.99,0.0,-0.97494,3e-05,2.66535]
[1778042110245,39.91,81348.15,0.0,-0.97475,3e-05,2.68218]
[1778042116287,39.9,81347.32,0.0,-0.9748,3e-05,2.67792]
[1778042121321,39.9,81347.81,0.0,-0.9748,3e-05,2.6778]
[1778042126356,39.89,81345.77,0.0,-0.97488,3e-05,2.67036]
[1778042131396,39.88,81341.49,0.0,-0.97507,3e-05,2.65253]
[1778042137436,39.88,81341.03,0.0,-0.9751,3e-05,2.64961]
[1778042143477,39.87,81338.44,0.0,-0.9752,3e-05,2.6406]
[1778042146498,39.87,81345.87,0.0,-0.97497,3e-05,2.66139]
[1778042148513,39.87,81345.3,0.0,-0.975,3e-05,2.65916]
[1778042149520,39.87,81336.32,0.0,-0.97529,3e-05,2.63289]
[1778042150527,39.87,81328.01,0.0,-0.97555,3e-05,2.60877]
[1778042151534,39.86,81326.44,0.0,-0.97561,3e-05,2.60409]
[1778042156570,39.86,81326.46,0.0,-0.97562,3e-05,2.60325]
[1778042161607,39.86,81327.26,0.0,-0.9756,3e-05,2.60465]
[1778042166645,39.85,81329.0,0.0,-0.97556,3e-05,2.60873]
[1778042171679,39.85,81326.34,0.0,-0.97565,3e-05,2.60028]
[1778042174699,39.85,81331.91,0.0,-0.97548,3e-05,2.61576]
[1778042176715,39.85,81333.75,0.0,-0.97542,3e-05,2.62068]
[1778042179737,39.85,81328.55,0.0,-0.97559,3e-05,2.60523]
[1778042182755,39.84,81321.69,0.0,-0.97582,3e-05,2.58519]
[1778042184769,39.84,81315.31,0.0,-0.97602,3e-05,2.56685]
[1778042189805,39.84,81313.39,0.0,-0.97608,3e-05,2.56095]
[1778042194839,39.84,81311.13,0.0,-0.97619,3e-05,2.55025]
[1778042200881,39.84,81308.56,0.0,-0.97628,3e-05,2.54251]
[1778042206749,39.84,81314.69,0.0,-0.97609,3e-05,2.55927]
[1778042211959,39.83,81318.06,0.0,-0.97599,3e-05,2.5683]
[1778042216994,39.83,81321.17,0.0,-0.9759,3e-05,2.57664]
[1778042219013,39.83,81329.4,0.0,-0.97565,3e-05,2.59992]
[1778042220020,39.83,81333.15,0.0,-0.97553,3e-05,2.61054]
[1778042222032,39.83,81333.48,0.0,-0.97552,3e-05,2.61117]
[1778042227067,39.83,81332.06,0.0,-0.97557,3e-05,2.60631]
[1778042232101,39.82,81329.87,0.0,-0.97565,3e-05,2.59928]
[1778042237136,39.82,81329.39,0.0,-0.97568,3e-05,2.59717]
[1778042242171,39.82,81333.48,0.0,-0.97555,3e-05,2.60817]
[1778042244185,39.82,81335.43,0.0,-0.9755,3e-05,2.61343]
[1778042246199,39.81,81342.01,0.0,-0.97529,3e-05,2.63203]
[1778042247207,39.81,81347.02,0.0,-0.97514,3e-05,2.64609]
[1778042254256,39.81,81348.12,0.0,-0.97515,3e-05,2.64371]
[1778042259289,39.79,81350.58,0.0,-0.97513,3e-05,2.64546]
[1778042267348,39.78,81350.99,0.0,-0.97514,3e-05,2.64482]
[1778042269361,39.77,81356.11,0.0,-0.97501,3e-05,2.6571]
[1778042272382,39.77,81349.66,0.0,-0.97522,3e-05,2.63771]
[1778042277417,39.76,81347.08,0.0,-0.97531,3e-05,2.62924]
[1778042282455,39.76,81347.62,0.0,-0.97531,3e-05,2.62978]
[1778042284468,39.76,81353.11,0.0,-0.97514,3e-05,2.64525]
[1778042285476,39.76,81360.44,0.0,-0.9749,3e-05,2.66637]
[1778042286482,39.75,81361.27,0.0,-0.97491,3e-05,2.66612]
[1778042291518,39.73,81363.42,0.0,-0.97488,3e-05,2.66871]
[1778042296553,39.73,81365.06,0.0,-0.97484,3e-05,2.67217]
[1778042301589,39.7,81369.86,0.0,-0.97475,3e-05,2.68069]
[1778042306624,39.71,81373.81,0.0,-0.97459,3e-05,2.69473]
[1778042311659,39.72,81379.96,0.0,-0.9744,3e-05,2.71131]
[1778042316694,39.73,81378.88,0.0,-0.9744,3e-05,2.7105]
[1778042321729,39.74,81380.62,0.0,-0.97432,3e-05,2.71811]
[1778042323743,39.74,81373.86,0.0,-0.97454,3e-05,2.69835]
[1778042324750,39.73,81371.13,0.0,-0.97466,3e-05,2.68793]
[1778042326764,39.72,81379.95,0.0,-0.97442,3e-05,2.70926]
[1778042327771,39.71,81381.18,0.0,-0.97441,3e-05,2.71026]
[1778042332806,39.74,81387.57,0.0,-0.9741,3e-05,2.73778]
[1778042337841,39.79,81382.85,0.0,-0.97409,3e-05,2.73832]
[1778042342877,39.88,81384.39,0.0,-0.97379,3e-05,2.76467]
[1778042347914,39.92,81386.41,0.0,-0.97358,3e-05,2.78357]
[1778042353956,39.92,81389.11,0.0,-0.97352,3e-05,2.78938]
[1778042362012,39.91,81390.46,0.0,-0.9735,3e-05,2.79114]
[1778042367908,39.91,81385.65,0.0,-0.97364,3e-05,2.77824]
[1778042373089,39.91,81381.02,0.0,-0.97385,3e-05,2.75847]
[1778042378127,39.9,81381.57,0.0,-0.97386,3e-05,2.75827]
[1778042383159,39.89,81380.89,0.0,-0.9739,3e-05,2.7544]
[1778042388195,39.89,81382.75,0.0,-0.97386,3e-05,2.75813]
[1778042393229,39.88,81381.89,0.0,-0.97391,3e-05,2.75373]
[1778042396252,39.87,81352.31,0.0,-0.97489,3e-05,2.66545]
[1778042397258,39.87,81335.87,0.0,-0.97542,3e-05,2.61766]
[1778042398266,39.87,81331.45,0.0,-0.97556,3e-05,2.60485]
[1778042403299,39.87,81331.38,0.0,-0.97557,3e-05,2.60406]
[1778042408334,39.87,81333.91,0.0,-0.9755,3e-05,2.61077]
[1778042413370,39.87,81334.52,0.0,-0.97549,3e-05,2.612]
[1778042418408,39.86,81335.18,0.0,-0.97547,3e-05,2.61329]
[1778042423440,39.86,81332.32,0.0,-0.97557,3e-05,2.60461]
[1778042428474,39.86,81333.32,0.0,-0.97554,3e-05,2.60704]
[1778042433509,39.86,81335.92,0.0,-0.9755,3e-05,2.61011]
[1778042438544,39.86,81334.46,0.0,-0.97555,3e-05,2.60545]
[1778042443579,39.85,81334.07,0.0,-0.97557,3e-05,2.60388]
[1778042448614,39.85,81332.01,0.0,-0.97564,3e-05,2.59754]
[1778042454657,39.85,81331.01,0.0,-0.97567,3e-05,2.59419]
[1778042459694,39.85,81329.11,0.0,-0.97574,3e-05,2.58837]
[1778042461710,39.85,81322.44,0.0,-0.97595,3e-05,2.56926]
[1778042466742,39.85,81323.0,0.0,-0.97593,3e-05,2.57058]
[1778042471777,39.85,81327.81,0.0,-0.97579,3e-05,2.58394]
[1778042476812,39.85,81325.29,0.0,-0.97587,3e-05,2.57645]
[1778042481847,39.84,81322.78,0.0,-0.97595,3e-05,2.56907]
[1778042482854,39.84,81317.46,0.0,-0.97612,3e-05,2.55398]
[1778042487890,39.84,81316.57,0.0,-0.97615,3e-05,2.5514]
[1778042492924,39.84,81312.21,0.0,-0.97632,3e-05,2.53518]
[1778042497959,39.84,81316.34,0.0,-0.97619,3e-05,2.54672]
[1778042501987,39.84,81323.89,0.0,-0.97596,3e-05,2.56796]
[1778042507022,39.84,81324.93,0.0,-0.97593,3e-05,2.57069]
[1778042514076,39.84,81323.37,0.0,-0.97598,3e-05,2.56599]
[1778042519110,39.84,81321.93,0.0,-0.97602,3e-05,2.56174]
[1778042525154,39.84,81317.74,0.0,-0.97616,3e-05,2.54971]
[1778042530187,39.84,81314.34,0.0,-0.97626,3e-05,2.53998]
[1778042535222,39.84,81314.9,0.0,-0.97625,3e-05,2.54142]
[1778042540257,39.84,81323.99,0.0,-0.97597,3e-05,2.56696]
[1778042542272,39.84,81327.13,0.0,-0.97587,3e-05,2.57574]
[1778042543278,39.84,81332.76,0.0,-0.97569,3e-05,2.59172]
[1778042544285,39.84,81335.06,0.0,-0.97562,3e-05,2.5982]
[1778042548314,39.83,81341.6,0.0,-0.97542,3e-05,2.61649]
[1778042550328,39.83,81343.06,0.0,-0.97538,3e-05,2.62038]
[1778042554357,39.83,81347.61,0.0,-0.97527,3e-05,2.62888]
[1778042556370,39.83,81342.02,0.0,-0.97546,3e-05,2.61241]
[1778042561406,39.83,81346.41,0.0,-0.97533,3e-05,2.62416]
[1778042566440,39.82,81346.58,0.0,-0.97533,3e-05,2.62368]
[1778042571476,39.82,81346.33,0.0,-0.97535,3e-05,2.62196]
[1778042576510,39.81,81344.71,0.0,-0.97541,3e-05,2.61628]
[1778042581545,39.81,81344.58,0.0,-0.97543,3e-05,2.6147]
[1778042586580,39.81,81337.5,0.0,-0.97567,3e-05,2.59342]
[1778042589601,39.8,81332.27,0.0,-0.97584,3e-05,2.57805]
[1778042593629,39.8,81324.76,0.0,-0.97608,3e-05,2.55621]
[1778042599671,39.8,81325.07,0.0,-0.97607,3e-05,2.55652]
[1778042604706,39.8,81327.18,0.0,-0.97601,3e-05,2.56208]
[1778042609742,39.8,81329.76,0.0,-0.97594,3e-05,2.56894]
[1778042614777,39.79,81332.36,0.0,-0.9759,3e-05,2.57191]
[1778042619811,39.79,81331.23,0.0,-0.97594,3e-05,2.56818]
[1778042624847,39.79,81329.97,0.0,-0.97598,3e-05,2.56411]
[1778042629881,39.79,81330.82,0.0,-0.97596,3e-05,2.56604]
[1778042632907,39.79,81336.19,0.0,-0.9758,3e-05,2.58104]
[1778042634917,39.79,81341.45,0.0,-0.97563,3e-05,2.59583]
[1778042639952,39.78,81340.99,0.0,-0.97566,3e-05,2.5938]
[1778042644987,39.78,81342.65,0.0,-0.97561,3e-05,2.59781]
[1778042650023,39.78,81343.93,0.0,-0.97558,3e-05,2.60066]
[1778042656064,39.77,81344.43,0.0,-0.97558,3e-05,2.60108]
[1778042661099,39.77,81345.43,0.0,-0.97555,3e-05,2.60303]
[1778042667141,39.77,81346.91,0.0,-0.97552,3e-05,2.60621]
[1778042677211,39.76,81348.4,0.0,-0.97553,3e-05,2.60479]
[1778042679226,39.76,81354.34,0.0,-0.97534,3e-05,2.62156]
[1778042684261,39.75,81355.17,0.0,-0.97532,3e-05,2.62303]
[1778042690232,39.75,81357.58,0.0,-0.97526,3e-05,2.62883]
[1778042693324,39.75,81349.38,0.0,-0.97553,3e-05,2.6046]
[1778042694330,39.75,81347.24,0.0,-0.9756,3e-05,2.5983]
[1778042700302,39.74,81347.73,0.0,-0.97559,3e-05,2.59882]
[1778042705407,39.74,81345.23,0.0,-0.97568,3e-05,2.59092]
[1778042710445,39.74,81344.56,0.0,-0.97571,3e-05,2.58829]
[1778042715484,39.74,81340.79,0.0,-0.97584,3e-05,2.57685]
[1778042720576,39.73,81341.33,0.0,-0.97583,3e-05,2.57777]
[1778042725608,39.73,81341.12,0.0,-0.97584,3e-05,2.57653]
[1778042730642,39.73,81342.0,0.0,-0.97582,3e-05,2.57839]
[1778042735677,39.73,81340.78,0.0,-0.9759,3e-05,2.57037]
[1778042740712,39.72,81341.06,0.0,-0.9759,3e-05,2.5704]
[1778042746754,39.72,81340.58,0.0,-0.97592,3e-05,2.56826]
[1778042751789,39.72,81336.3,0.0,-0.97606,3e-05,2.55553]
[1778042756824,39.71,81336.96,0.0,-0.97605,3e-05,2.55684]
[1778042758839,39.71,81328.62,0.0,-0.97631,3e-05,2.53307]
[1778042761859,39.71,81323.73,0.0,-0.97646,3e-05,2.51916]
[1778042764880,39.71,81319.68,0.0,-0.97659,3e-05,2.50774]
[1778042769915,39.71,81322.3,0.0,-0.97651,3e-05,2.51501]
[1778042774950,39.71,81324.25,0.0,-0.97645,3e-05,2.52043]
[1778042779985,39.71,81324.72,0.0,-0.97644,3e-05,2.52171]
[1778042785022,39.71,81326.96,0.0,-0.97637,3e-05,2.52797]
[1778042790057,39.71,81325.79,0.0,-0.9764,3e-05,2.52467]
[1778042794083,39.71,81319.48,0.0,-0.97663,3e-05,2.50319]
[1778042796097,39.71,81315.49,0.0,-0.97675,3e-05,2.49212]
[1778042801132,39.71,81312.74,0.0,-0.97683,3e-05,2.48466]
[1778042804153,39.71,81298.5,0.0,-0.97726,3e-05,2.44541]
[1778042805160,39.71,81302.27,0.0,-0.97715,3e-05,2.45588]
[1778042806167,39.71,81309.12,0.0,-0.97694,3e-05,2.47489]
[1778042807174,39.71,81312.38,0.0,-0.97684,3e-05,2.48399]
[1778042812209,39.72,81312.58,0.0,-0.97683,3e-05,2.48477]
[1778042817244,39.72,81316.19,0.0,-0.97672,3e-05,2.4951]
[1778042820266,39.72,81328.37,0.0,-0.97634,3e-05,2.52938]
[1778042821272,39.72,81337.41,0.0,-0.97606,3e-05,2.55494]
[1778042822280,39.72,81338.73,0.0,-0.97602,3e-05,2.55865]
[1778042827314,39.72,81337.4,0.0,-0.97607,3e-05,2.5546]
[1778042830336,39.72,81344.42,0.0,-0.97585,3e-05,2.57443]
[1778042832349,39.71,81348.41,0.0,-0.97572,3e-05,2.58567]
[1778042836380,39.72,81352.0,0.0,-0.9756,3e-05,2.59703]
[1778042841414,39.73,81354.8,0.0,-0.97548,3e-05,2.60744]
[1778042844436,39.73,81358.53,0.0,-0.97537,3e-05,2.61773]
[1778042849471,39.72,81355.71,0.0,-0.97547,3e-05,2.6088]
[1778042852491,39.72,81368.99,0.0,-0.97508,3e-05,2.64284]
[1778042853501,39.72,81370.15,0.0,-0.97504,3e-05,2.64601]
[1778042858533,39.73,81374.75,0.0,-0.97488,3e-05,2.66065]
[1778042863568,39.74,81379.07,0.0,-0.97471,3e-05,2.67599]
[1778042864576,39.74,81384.34,0.0,-0.97453,3e-05,2.69203]
[1778042865582,39.74,81386.95,0.0,-0.97444,3e-05,2.70024]
[1778042870620,39.75,81389.52,0.0,-0.97433,3e-05,2.71028]
[1778042875652,39.76,81395.64,0.0,-0.9741,3e-05,2.73083]
[1778042878673,39.76,81398.51,0.0,-0.97399,3e-05,2.74071]
[1778042881695,39.77,81405.78,0.0,-0.97373,3e-05,2.76378]
[1778042882701,39.77,81413.1,0.0,-0.97347,3e-05,2.78622]
[1778042883709,39.78,81417.52,0.0,-0.97328,3e-05,2.80304]
[1778042885725,39.81,81419.91,0.0,-0.97313,3e-05,2.81647]
[1778042888744,39.81,81421.78,0.0,-0.97306,3e-05,2.82299]
[1778042893779,39.82,81425.8,0.0,-0.97287,3e-05,2.83956]
[1778042898814,39.83,81424.18,0.0,-0.97291,3e-05,2.8358]
[1778042903876,39.83,81427.94,0.0,-0.97277,3e-05,2.84853]
[1778042906896,39.84,81429.5,0.0,-0.9727,3e-05,2.85416]
[1778042911934,39.84,81426.15,0.0,-0.97285,3e-05,2.84082]
[1778042918983,39.85,81422.2,0.0,-0.97296,3e-05,2.83041]
[1778042920997,39.85,81416.9,0.0,-0.97314,3e-05,2.81478]
[1778042926032,39.85,81416.93,0.0,-0.97312,3e-05,2.81618]
[1778042931067,39.86,81416.69,0.0,-0.97312,3e-05,2.81668]
[1778042936102,39.86,81426.06,0.0,-0.97278,3e-05,2.84652]
[1778042937109,39.86,81432.6,0.0,-0.97255,3e-05,2.86681]
[1778042938116,39.86,81431.08,0.0,-0.9726,3e-05,2.86231]
[1778042941138,39.87,81423.17,0.0,-0.97287,3e-05,2.83863]
[1778042943158,39.87,81421.95,0.0,-0.97291,3e-05,2.83535]
[1778042945165,39.87,81427.16,0.0,-0.97272,3e-05,2.85173]
[1778042950200,39.87,81425.07,0.0,-0.97278,3e-05,2.84633]
[1778042955235,39.88,81425.14,0.0,-0.97277,3e-05,2.84752]
[1778042960270,39.88,81424.75,0.0,-0.97277,3e-05,2.84728]
[1778042965306,39.88,81421.67,0.0,-0.97287,3e-05,2.83882]
[1778042970348,39.89,81422.88,0.0,-0.97281,3e-05,2.84347]
[1778042976383,39.89,81424.02,0.0,-0.9728,3e-05,2.84397]
[1778042981418,39.9,81424.36,0.0,-0.97278,3e-05,2.84593]
[1778042987460,39.9,81426.54,0.0,-0.97269,3e-05,2.85366]
[1778042992495,39.9,81427.39,0.0,-0.97265,3e-05,2.85711]
[1778042997531,39.91,81429.18,0.0,-0.97258,3e-05,2.86343]
[1778042999546,39.91,81439.99,0.0,-0.97219,4e-05,2.89709]
[1778043000553,39.91,81438.62,0.0,-0.97224,4e-05,2.89295]
[1778043003574,39.91,81444.75,0.0,-0.972,4e-05,2.91383]
[1778043008608,39.92,81448.42,0.0,-0.97186,4e-05,2.92638]
[1778043014652,39.93,81450.54,0.0,-0.97174,4e-05,2.93709]
[1778043019687,39.94,81454.08,0.0,-0.97161,4e-05,2.9486]
[1778043022708,39.94,81432.79,0.0,-0.97235,4e-05,2.88322]
[1778043023716,39.94,81428.22,0.0,-0.97251,3e-05,2.86932]
[1778043025729,39.94,81425.47,0.0,-0.9726,3e-05,2.86128]
[1778043030764,39.94,81424.64,0.0,-0.97262,3e-05,2.85976]
[1778043035800,39.95,81421.66,0.0,-0.97275,3e-05,2.84754]
[1778043038822,39.95,81427.45,0.0,-0.97254,3e-05,2.86594]
[1778043040835,39.95,81432.98,0.0,-0.97234,4e-05,2.88335]
[1778043041842,39.95,81435.58,0.0,-0.97225,4e-05,2.89154]
[1778043046879,39.96,81436.14,0.0,-0.97222,4e-05,2.89394]
[1778043051912,39.96,81436.16,0.0,-0.97221,4e-05,2.89459]
[1778043056949,39.97,81441.54,0.0,-0.97199,4e-05,2.91416]
[1778043061984,39.98,81438.59,0.0,-0.97206,4e-05,2.90781]
[1778043067022,39.99,81437.7,0.0,-0.97204,4e-05,2.90923]
[1778043072058,40.01,81435.68,0.0,-0.97207,4e-05,2.90641]
[1778043074069,40.01,81427.37,0.0,-0.97236,4e-05,2.88143]
[1778043076090,40.01,81422.74,0.0,-0.97251,3e-05,2.8682]
[1778043079107,40.02,81416.37,0.0,-0.97273,3e-05,2.84921]
[1778043084138,40.02,81415.44,0.0,-0.97275,3e-05,2.84731]
[1778043089196,40.02,81416.72,0.0,-0.97269,3e-05,2.85214]
[1778043093241,40.02,81391.49,0.0,-0.97359,3e-05,2.77207]
[1778043094237,40.02,81385.13,0.0,-0.9738,3e-05,2.75326]
[1778043095245,40.02,81384.32,0.0,-0.97383,3e-05,2.75076]
[1778043097258,40.02,81384.69,0.0,-0.97382,3e-05,2.75108]
[1778043100280,40.02,81379.46,0.0,-0.97401,3e-05,2.73441]
[1778043105314,40.02,81380.63,0.0,-0.97397,3e-05,2.73839]
[1778043106321,40.02,81371.97,0.0,-0.97425,3e-05,2.71317]
[1778043107336,40.02,81367.1,0.0,-0.97441,3e-05,2.69852]
[1778043110361,40.02,81344.8,0.0,-0.97515,3e-05,2.63272]
[1778043111368,40.02,81336.59,0.0,-0.97541,3e-05,2.60892]
[1778043112374,40.01,81339.16,0.0,-0.97533,3e-05,2.61614]
[1778043114388,40.01,81346.09,0.0,-0.97512,3e-05,2.63575]
[1778043116408,40.01,81327.0,0.0,-0.97573,3e-05,2.58066]
[1778043117412,40.01,81306.12,0.0,-0.97638,3e-05,2.5217]
[1778043118418,40.01,81305.08,0.0,-0.97641,3e-05,2.5188]
[1778043122448,40.01,81279.64,0.0,-0.97718,3e-05,2.44857]
[1778043123452,40.01,81269.35,0.0,-0.97749,3e-05,2.4207]
[1778043124460,40.02,81269.87,0.0,-0.97745,3e-05,2.4239]
[1778043127480,40.02,81264.33,0.0,-0.97761,3e-05,2.40945]
[1778043132515,40.03,81268.25,0.0,-0.97748,3e-05,2.42105]
[1778043133523,40.03,81274.09,0.0,-0.97731,3e-05,2.43709]
[1778043134530,40.03,81277.95,0.0,-0.97719,3e-05,2.44778]
[1778043136545,40.03,81287.67,0.0,-0.97689,3e-05,2.47471]
[1778043137552,40.03,81293.44,0.0,-0.97672,3e-05,2.49074]
[1778043138559,40.03,81292.92,0.0,-0.97673,3e-05,2.48937]
[1778043143594,40.03,81296.33,0.0,-0.97663,3e-05,2.49916]
[1778043148628,40.03,81297.04,0.0,-0.9766,3e-05,2.50152]
[1778043153664,40.03,81294.75,0.0,-0.9767,3e-05,2.49197]
[1778043154680,40.03,81288.82,0.0,-0.97687,3e-05,2.47577]
[1778043156698,40.04,81294.68,0.0,-0.97669,3e-05,2.49212]
[1778043157695,40.04,81283.65,0.0,-0.97703,3e-05,2.46188]
[1778043158701,40.04,81264.54,0.0,-0.97759,3e-05,2.41006]
[1778043159710,40.04,81258.63,0.0,-0.97776,3e-05,2.39443]
[1778043160717,40.04,81258.34,0.0,-0.97777,3e-05,2.39397]
[1778043165750,40.05,81257.4,0.0,-0.97778,3e-05,2.39299]
[1778043168771,40.05,81251.97,0.0,-0.97793,3e-05,2.37928]
[1778043169779,40.05,81249.29,0.0,-0.978,3e-05,2.37243]
[1778043173824,40.06,81229.58,0.0,-0.97855,3e-05,2.32154]
[1778043174827,40.06,81228.11,0.0,-0.97859,3e-05,2.31808]
[1778043176843,40.06,81233.85,0.0,-0.97842,3e-05,2.33398]
[1778043178856,40.09,81234.26,0.0,-0.97833,3e-05,2.34251]
[1778043182883,40.1,81241.19,0.0,-0.97811,3e-05,2.36229]
[1778043183891,40.1,81256.93,0.0,-0.97765,3e-05,2.40471]
[1778043184897,40.1,81261.1,0.0,-0.97752,3e-05,2.41621]
[1778043186911,40.1,81264.4,0.0,-0.97742,3e-05,2.42559]
[1778043190940,40.11,81257.79,0.0,-0.97761,3e-05,2.40861]
[1778043194977,40.11,81263.78,0.0,-0.97742,3e-05,2.4257]
[1778043196986,40.11,81277.54,0.0,-0.97701,3e-05,2.46358]
[1778043197992,40.11,81272.69,0.0,-0.97715,3e-05,2.45045]
[1778043201879,40.11,81278.54,0.0,-0.97697,3e-05,2.46706]
[1778043207055,40.12,81281.26,0.0,-0.97688,3e-05,2.47516]
[1778043209069,40.12,81287.76,0.0,-0.97668,3e-05,2.49341]
[1778043211949,40.12,81294.17,0.0,-0.97652,3e-05,2.5074]
[1778043217124,40.12,81296.08,0.0,-0.97646,3e-05,2.5129]
[1778043223165,40.12,81297.79,0.0,-0.9764,3e-05,2.51782]
[1778043227194,40.12,81304.24,0.0,-0.9762,3e-05,2.53588]
[1778043232229,40.12,81305.91,0.0,-0.97615,3e-05,2.5405]
[1778043237265,40.12,81303.64,0.0,-0.97622,3e-05,2.53416]
[1778043243306,40.12,81306.67,0.0,-0.97613,3e-05,2.54273]
[1778043248342,40.12,81302.51,0.0,-0.97625,3e-05,2.53115]
[1778043253377,40.12,81300.61,0.0,-0.97631,3e-05,2.52591]
[1778043259419,40.12,81297.79,0.0,-0.9764,3e-05,2.51813]
[1778043264533,40.12,81296.11,0.0,-0.97645,3e-05,2.51353]
[1778043269567,40.12,81294.4,0.0,-0.9765,3e-05,2.50885]
[1778043274609,40.12,81296.03,0.0,-0.97648,3e-05,2.50963]
[1778043279638,40.12,81298.84,0.0,-0.9764,3e-05,2.51756]
[1778043284674,40.12,81300.26,0.0,-0.97635,3e-05,2.52162]
[1778043287695,40.12,81306.88,0.0,-0.97615,3e-05,2.54018]
[1778043292732,40.12,81309.97,0.0,-0.97605,3e-05,2.54884]
[1778043294745,40.12,81317.19,0.0,-0.97583,3e-05,2.56914]
[1778043296758,40.12,81322.19,0.0,-0.97567,3e-05,2.58321]
[1778043300786,40.12,81322.71,0.0,-0.97566,3e-05,2.58437]
[1778043301793,40.12,81317.15,0.0,-0.97583,3e-05,2.56854]
[1778043302801,40.12,81315.51,0.0,-0.97588,3e-05,2.56386]
[1778043307835,40.12,81314.7,0.0,-0.97591,3e-05,2.56137]
[1778043312870,40.12,81313.74,0.0,-0.97594,3e-05,2.55849]
[1778043314884,40.12,81307.94,0.0,-0.97612,3e-05,2.54213]
[1778043316900,40.12,81305.59,0.0,-0.9762,3e-05,2.53555]
[1778043319921,40.12,81311.28,0.0,-0.97602,3e-05,2.55153]
[1778043324955,40.12,81307.69,0.0,-0.97613,3e-05,2.54139]
[1778043329990,40.12,81309.02,0.0,-0.97609,3e-05,2.54517]
[1778043335025,40.12,81307.65,0.0,-0.97617,3e-05,2.5375]
[1778043340060,40.12,81303.22,0.0,-0.9763,3e-05,2.52518]
[1778043341067,40.12,81297.27,0.0,-0.97649,3e-05,2.50862]
[1778043342074,40.12,81295.89,0.0,-0.97653,3e-05,2.50484]
[1778043347109,40.12,81293.62,0.0,-0.97659,3e-05,2.49885]
[1778043352930,40.12,81294.87,0.0,-0.97655,3e-05,2.50274]
[1778043359193,40.12,81296.96,0.0,-0.97648,3e-05,2.50905]
[1778043364229,40.13,81292.87,0.0,-0.9766,3e-05,2.49813]
[1778043369264,40.13,81291.21,0.0,-0.97665,3e-05,2.49408]
[1778043374299,40.13,81286.68,0.0,-0.97678,3e-05,2.48221]
[1778043376313,40.13,81296.78,0.0,-0.97647,3e-05,2.51038]
[1778043377321,40.13,81304.57,0.0,-0.97623,3e-05,2.53214]
[1778043383146,40.13,81315.59,0.0,-0.97588,3e-05,2.5632]
[1778043385376,40.13,81316.79,0.0,-0.97585,3e-05,2.5665]
[1778043390411,40.13,81319.74,0.0,-0.97576,3e-05,2.57462]
[1778043396454,40.13,81317.69,0.0,-0.97586,3e-05,2.56473]
[1778043401489,40.13,81322.52,0.0,-0.97571,3e-05,2.57821]
[1778043406523,40.13,81321.91,0.0,-0.97573,3e-05,2.57624]
[1778043408538,40.13,81312.95,0.0,-0.97601,3e-05,2.5509]
[1778043409544,40.13,81304.75,0.0,-0.97626,3e-05,2.52795]
[1778043414579,40.13,81301.11,0.0,-0.97637,3e-05,2.51801]
[1778043419615,40.13,81296.98,0.0,-0.9765,3e-05,2.50673]
[1778043424649,40.13,81294.48,0.0,-0.97657,3e-05,2.50008]
[1778043429683,40.13,81296.7,0.0,-0.9765,3e-05,2.5065]
[1778043434719,40.13,81295.93,0.0,-0.97652,3e-05,2.50459]
[1778043438750,40.13,81302.38,0.0,-0.97632,3e-05,2.52269]
[1778043441768,40.13,81305.19,0.0,-0.97624,3e-05,2.53054]
[1778043446805,40.13,81301.25,0.0,-0.97636,3e-05,2.51955]
[1778043451841,40.13,81296.6,0.0,-0.97653,3e-05,2.50284]
[1778043456876,40.13,81294.85,0.0,-0.97659,3e-05,2.4981]
[1778043460904,40.14,81278.19,0.0,-0.97709,3e-05,2.45236]
[1778043461909,40.14,81264.07,0.0,-0.97751,3e-05,2.4141]
[1778043462917,40.14,81258.78,0.0,-0.97766,3e-05,2.4]
[1778043463924,40.14,81257.97,0.0,-0.97768,3e-05,2.398]
[1778043467952,40.14,81252.92,0.0,-0.97782,3e-05,2.38523]
[1778043470974,40.14,81246.67,0.0,-0.978,3e-05,2.36914]
[1778043473995,40.15,81242.77,0.0,-0.9781,3e-05,2.35944]
[1778043479029,40.15,81245.5,0.0,-0.97801,3e-05,2.36779]
[1778043484064,40.15,81244.52,0.0,-0.97803,3e-05,2.36625]
[1778043489098,40.16,81248.94,0.0,-0.97789,3e-05,2.37903]
[1778043492120,40.16,81252.78,0.0,-0.97777,3e-05,2.38983]
[1778043496150,40.16,81258.44,0.0,-0.9776,3e-05,2.40569]
[1778043498163,40.16,81260.8,0.0,-0.97753,3e-05,2.41233]
[1778043503198,40.17,81259.53,0.0,-0.97756,3e-05,2.4096]
[1778043508233,40.17,81258.03,0.0,-0.97759,3e-05,2.40625]
[1778043513268,40.17,81263.61,0.0,-0.97745,3e-05,2.41828]
[1778043515282,40.17,81270.35,0.0,-0.97725,3e-05,2.4368]
[1778043520317,40.18,81273.36,0.0,-0.97715,3e-05,2.44549]
[1778043525352,40.18,81275.67,0.0,-0.97708,3e-05,2.45236]
[1778043530387,40.18,81280.93,0.0,-0.97692,3e-05,2.46717]
[1778043537437,40.18,81280.13,0.0,-0.97693,3e-05,2.46551]
[1778043543262,40.18,81281.85,0.0,-0.97688,3e-05,2.47064]
[1778043548516,40.19,81283.63,0.0,-0.97682,3e-05,2.47604]
[1778043551536,40.19,81290.4,0.0,-0.97661,3e-05,2.49489]
[1778043556571,40.19,81289.51,0.0,-0.97664,3e-05,2.49266]
[1778043561606,40.19,81291.95,0.0,-0.97656,3e-05,2.49956]
[1778043566642,40.19,81289.75,0.0,-0.97662,3e-05,2.49365]
[1778043571676,40.19,81288.25,0.0,-0.9767,3e-05,2.48584]
[1778043576712,40.19,81288.46,0.0,-0.97669,3e-05,2.48661]
[1778043582753,40.19,81288.07,0.0,-0.9767,3e-05,2.48577]
[1778043587788,40.19,81286.77,0.0,-0.97674,3e-05,2.48238]
[1778043592824,40.19,81286.13,0.0,-0.97676,3e-05,2.48076]
[1778043598866,40.19,81286.34,0.0,-0.97675,3e-05,2.48126]
[1778043601888,40.19,81277.27,0.0,-0.97703,3e-05,2.45633]
[1778043602895,40.19,81276.66,0.0,-0.97705,3e-05,2.45469]
[1778043607931,40.19,81276.95,0.0,-0.97704,3e-05,2.45494]
[1778043612964,40.19,81278.26,0.0,-0.97701,3e-05,2.45782]
[1778043618001,40.18,81279.49,0.0,-0.97698,3e-05,2.46057]
[1778043621022,40.18,81292.62,0.0,-0.97659,3e-05,2.49628]
[1778043622029,40.18,81295.16,0.0,-0.97651,3e-05,2.50312]
[1778043627065,40.18,81296.87,0.0,-0.97647,3e-05,2.50687]
[1778043631093,40.18,81291.83,0.0,-0.97667,3e-05,2.48828]
[1778043633107,40.17,81291.01,0.0,-0.9767,3e-05,2.48569]
[1778043638143,40.17,81287.96,0.0,-0.9768,3e-05,2.47654]
[1778043641165,40.17,81279.95,0.0,-0.97704,3e-05,2.45423]
[1778043643177,40.17,81273.72,0.0,-0.97723,3e-05,2.43707]
[1778043648211,40.17,81270.01,0.0,-0.97735,3e-05,2.4266]
[1778043653245,40.17,81269.11,0.0,-0.97738,3e-05,2.42378]
[1778043658311,40.16,81266.72,0.0,-0.97745,3e-05,2.41691]
[1778043659319,40.16,81272.68,0.0,-0.97728,3e-05,2.43299]
[1778043660326,40.16,81278.47,0.0,-0.9771,3e-05,2.44865]
[1778043661332,40.16,81281.02,0.0,-0.97703,3e-05,2.45548]
[1778043663346,40.16,81285.02,0.0,-0.97691,3e-05,2.46613]
[1778043668385,40.16,81284.86,0.0,-0.97693,3e-05,2.46487]
[1778043672415,40.16,81288.98,0.0,-0.97681,3e-05,2.47549]
[1778043675434,40.15,81283.48,0.0,-0.97698,3e-05,2.45984]
[1778043677450,40.15,81278.12,0.0,-0.97715,3e-05,2.44489]
[1778043682484,40.15,81277.68,0.0,-0.97717,3e-05,2.44303]
[1778043687518,40.15,81280.25,0.0,-0.9771,3e-05,2.44943]
[1778043692555,40.14,81284.54,0.0,-0.97701,3e-05,2.45657]
[1778043697587,40.14,81283.13,0.0,-0.97706,3e-05,2.4521]
[1778043702623,40.14,81294.21,0.0,-0.97673,3e-05,2.48187]
[1778043707659,40.13,81289.21,0.0,-0.97691,3e-05,2.46598]
[1778043709672,40.12,81283.38,0.0,-0.97711,3e-05,2.44761]
[1778043714468,40.1,81278.16,0.0,-0.97731,3e-05,2.42942]
[1778043715714,40.1,81274.94,0.0,-0.97742,3e-05,2.4194]
[1778043719742,40.09,81269.15,0.0,-0.97761,3e-05,2.40187]
[1778043724777,40.08,81265.65,0.0,-0.97773,3e-05,2.39057]
[1778043729814,40.08,81262.19,0.0,-0.97785,3e-05,2.37962]
[1778043732833,40.07,81257.09,0.0,-0.97801,3e-05,2.36537]
[1778043737869,40.07,81254.47,0.0,-0.97809,3e-05,2.35767]
[1778043742903,40.07,81258.49,0.0,-0.97799,3e-05,2.36739]
[1778043747939,40.07,81259.52,0.0,-0.97796,3e-05,2.36974]
[1778043752973,40.06,81259.62,0.0,-0.97799,3e-05,2.36617]
[1778043758007,40.06,81259.74,0.0,-0.97799,3e-05,2.36644]
[1778043762039,40.06,81249.83,0.0,-0.97828,3e-05,2.3401]
[1778043763045,40.06,81248.04,0.0,-0.97833,3e-05,2.3354]
[1778043767074,40.07,81242.61,0.0,-0.97848,3e-05,2.32131]
[1778043768080,40.07,81233.07,0.0,-0.97875,3e-05,2.29638]
[1778043769087,40.07,81229.81,0.0,-0.97884,3e-05,2.28799]
[1778043774130,40.07,81231.85,0.0,-0.97878,3e-05,2.29394]
[1778043776136,40.07,81225.75,0.0,-0.97895,3e-05,2.27837]
[1778043781172,40.07,81226.83,0.0,-0.97891,3e-05,2.28192]
[1778043784194,40.08,81217.82,0.0,-0.97915,3e-05,2.25907]
[1778043786208,40.08,81214.56,0.0,-0.97924,3e-05,2.25106]
[1778043790236,40.08,81213.83,0.0,-0.97925,3e-05,2.25002]
[1778043794264,40.08,81211.99,0.0,-0.97929,3e-05,2.24622]
[1778043796278,40.09,81218.7,0.0,-0.9791,3e-05,2.26394]
[1778043800306,40.09,81225.41,0.0,-0.9789,3e-05,2.28217]
[1778043801313,40.09,81230.78,0.0,-0.97875,3e-05,2.29633]
[1778043803327,40.09,81230.53,0.0,-0.97875,3e-05,2.29601]
[1778043808362,40.1,81231.41,0.0,-0.97872,3e-05,2.29913]
[1778043813397,40.1,81232.98,0.0,-0.9787,3e-05,2.30038]
[1778043818432,40.1,81232.05,0.0,-0.97872,3e-05,2.29882]
[1778043823467,40.11,81231.86,0.0,-0.97871,3e-05,2.29924]
[1778043827495,40.11,81237.96,0.0,-0.97853,3e-05,2.31591]
[1778043832530,40.11,81236.88,0.0,-0.97855,3e-05,2.31389]
[1778043839583,40.12,81234.51,0.0,-0.97861,3e-05,2.30887]
[1778043844614,40.12,81236.58,0.0,-0.97854,3e-05,2.3151]
[1778043849650,40.12,81236.72,0.0,-0.97853,3e-05,2.31629]
[1778043852672,40.13,81242.57,0.0,-0.97835,3e-05,2.33215]
[1778043853678,40.13,81241.5,0.0,-0.97838,3e-05,2.32946]
[1778043854685,40.13,81236.39,0.0,-0.97853,3e-05,2.31616]
[1778043857706,40.13,81242.55,0.0,-0.97835,3e-05,2.33288]
[1778043862742,40.13,81248.21,0.0,-0.97818,3e-05,2.34835]
[1778043866769,40.13,81243.03,0.0,-0.97832,3e-05,2.33497]
[1778043870796,40.13,81245.14,0.0,-0.97826,3e-05,2.3408]
[1778043872811,40.13,81250.98,0.0,-0.97812,3e-05,2.35261]
[1778043877847,40.14,81246.33,0.0,-0.97826,3e-05,2.3404]
[1778043882881,40.13,81244.32,0.0,-0.97832,3e-05,2.33451]
[1778043887916,40.12,81242.63,0.0,-0.97841,3e-05,2.32676]
[1778043892952,40.1,81253.06,0.0,-0.97814,3e-05,2.35099]
[1778043895736,40.1,81260.2,0.0,-0.97796,3e-05,2.36779]
[1778043897987,40.09,81267.25,0.0,-0.97777,3e-05,2.38514]
[1778043903027,40.05,81259.04,0.0,-0.97813,3e-05,2.35247]
[1778043904028,40.04,81249.66,0.0,-0.97841,3e-05,2.32696]
[1778043908058,40.04,81256.22,0.0,-0.97822,3e-05,2.34432]
[1778043911077,40.04,81243.89,0.0,-0.97857,3e-05,2.3117]
[1778043912086,40.04,81240.13,0.0,-0.97868,3e-05,2.30189]
[1778043917128,40.04,81240.44,0.0,-0.97868,3e-05,2.30198]
[1778043920150,40.04,81234.85,0.0,-0.97884,3e-05,2.28661]
[1778043925184,40.03,81234.15,0.0,-0.97888,3e-05,2.28359]
[1778043930219,40.03,81230.42,0.0,-0.97899,3e-05,2.27273]
[1778043936261,40.02,81228.54,0.0,-0.97909,3e-05,2.26291]
[1778043940292,40.02,81235.44,0.0,-0.97891,3e-05,2.27992]
[1778043943315,40.01,81241.99,0.0,-0.97873,3e-05,2.29626]
[1778043945329,40.01,81245.35,0.0,-0.97864,3e-05,2.3045]
[1778043949358,40.01,81252.93,0.0,-0.97844,3e-05,2.32327]
[1778043950369,40.01,81263.26,0.0,-0.97815,3e-05,2.35032]
[1778043951372,40.0,81265.99,0.0,-0.97807,3e-05,2.35724]
[1778043956406,40.0,81265.1,0.0,-0.97812,3e-05,2.3531]
[1778043961441,39.99,81268.63,0.0,-0.97803,3e-05,2.3608]
[1778043966477,39.98,81267.73,0.0,-0.97808,3e-05,2.35675]
[1778043971511,39.98,81281.78,0.0,-0.97768,3e-05,2.39285]
[1778043972519,39.97,81286.64,0.0,-0.97754,3e-05,2.40562]
[1778043974534,39.94,81289.88,0.0,-0.97753,3e-05,2.40684]
[1778043979567,39.92,81287.48,0.0,-0.97766,3e-05,2.39509]
[1778043982588,39.92,81293.78,0.0,-0.97748,3e-05,2.41108]
[1778043986616,39.88,81297.43,0.0,-0.97747,3e-05,2.41261]
[1778043987624,39.88,81289.31,0.0,-0.97771,3e-05,2.39022]
[1778043988630,39.88,81283.58,0.0,-0.97789,3e-05,2.37444]
[1778043989638,39.88,81286.8,0.0,-0.97779,3e-05,2.38281]
[1778043994672,39.87,81283.51,0.0,-0.97794,3e-05,2.36865]
[1778043996688,39.87,81282.19,0.0,-0.97799,3e-05,2.36454]
[1778044001721,39.86,81281.39,0.0,-0.97803,3e-05,2.36096]
[1778044006756,39.86,81278.68,0.0,-0.97812,3e-05,2.35233]
[1778044011792,39.85,81276.98,0.0,-0.97818,3e-05,2.34644]
[1778044016827,39.85,81273.62,0.0,-0.9783,3e-05,2.33618]
[1778044021862,39.84,81266.63,0.0,-0.97851,3e-05,2.31645]
[1778044023875,39.84,81258.94,0.0,-0.97874,3e-05,2.29556]
[1778044026899,39.84,81253.52,0.0,-0.9789,3e-05,2.281]
[1778044031934,39.83,81249.47,0.0,-0.97902,3e-05,2.26934]
[1778044033948,39.83,81244.22,0.0,-0.97917,3e-05,2.25537]
[1778044038984,39.83,81241.36,0.0,-0.97926,3e-05,2.24722]
[1778044042006,39.83,81234.04,0.0,-0.97947,3e-05,2.22797]
[1778044043011,39.83,81228.25,0.0,-0.97963,3e-05,2.21305]
[1778044044021,39.83,81220.71,0.0,-0.97983,3e-05,2.1938]
[1778044050061,39.83,81219.65,0.0,-0.97987,3e-05,2.19081]
[1778044055096,39.83,81220.11,0.0,-0.97989,3e-05,2.1882]
[1778044060135,39.82,81221.26,0.0,-0.97986,3e-05,2.19093]
[1778044065166,39.82,81218.95,0.0,-0.97992,3e-05,2.18492]
[1778044066940,39.82,81223.99,0.0,-0.97979,3e-05,2.19761]
[1778044068188,39.82,81233.64,0.0,-0.97952,3e-05,2.22214]
[1778044070201,39.82,81241.29,0.0,-0.97931,3e-05,2.24155]
[1778044075245,39.82,81242.25,0.0,-0.9793,3e-05,2.24333]
[1778044080272,39.82,81243.62,0.0,-0.97926,3e-05,2.24617]
[1778044085308,39.81,81240.68,0.0,-0.97935,3e-05,2.23789]
[1778044090343,39.81,81237.44,0.0,-0.97945,3e-05,2.22886]
[1778044095378,39.81,81235.84,0.0,-0.9795,3e-05,2.22408]
[1778044100414,39.8,81234.41,0.0,-0.97955,3e-05,2.21974]
[1778044105451,39.8,81230.39,0.0,-0.97967,3e-05,2.20884]
[1778044110489,39.8,81232.02,0.0,-0.97963,3e-05,2.2124]
[1778044112498,39.8,81236.84,0.0,-0.97953,3e-05,2.22086]
[1778044117534,39.79,81236.04,0.0,-0.97956,3e-05,2.21807]
[1778044122571,39.79,81235.16,0.0,-0.97959,3e-05,2.21506]
[1778044124584,39.79,81229.43,0.0,-0.97975,3e-05,2.20014]
[1778044126600,39.79,81227.62,0.0,-0.97981,3e-05,2.1953]
[1778044131634,39.79,81227.99,0.0,-0.9798,3e-05,2.19568]
[1778044137430,39.78,81228.09,0.0,-0.97981,3e-05,2.19526]
[1778044142712,39.78,81229.28,0.0,-0.97978,3e-05,2.19775]
[1778044144725,39.78,81221.89,0.0,-0.97998,3e-05,2.17881]
[1778044149760,39.78,81222.26,0.0,-0.97998,3e-05,2.17939]
[1778044154798,39.78,81223.25,0.0,-0.97995,3e-05,2.18153]
[1778044158823,39.78,81230.04,0.0,-0.97977,3e-05,2.1985]
[1778044159831,39.78,81232.08,0.0,-0.97972,3e-05,2.20359]
[1778044161844,39.78,81233.75,0.0,-0.97967,3e-05,2.20763]
[1778044167886,39.77,81233.68,0.0,-0.97968,3e-05,2.20675]
[1778044169900,39.77,81228.37,0.0,-0.97983,3e-05,2.193]
[1778044174935,39.77,81228.03,0.0,-0.97988,3e-05,2.18814]
[1778044181984,39.77,81229.16,0.0,-0.97985,3e-05,2.19042]
[1778044188027,39.77,81229.28,0.0,-0.97985,3e-05,2.19023]
[1778044193061,39.76,81230.05,0.0,-0.97984,3e-05,2.1917]
[1778044200111,39.76,81229.16,0.0,-0.97987,3e-05,2.18886]
[1778044205145,39.76,81229.9,0.0,-0.97985,3e-05,2.19031]
[1778044210181,39.76,81230.67,0.0,-0.97984,3e-05,2.19183]
[1778044215216,39.76,81236.72,0.0,-0.97967,3e-05,2.20691]
[1778044216222,39.75,81245.03,0.0,-0.97945,3e-05,2.2281]
[1778044217231,39.75,81248.99,0.0,-0.97934,3e-05,2.23797]
[1778044222265,39.75,81247.42,0.0,-0.97939,3e-05,2.23307]
[1778044228066,39.75,81253.1,0.0,-0.97924,3e-05,2.24695]
[1778044233347,39.74,81248.12,0.0,-0.97942,3e-05,2.22958]
[1778044239389,39.74,81245.54,0.0,-0.9795,3e-05,2.22225]
[1778044244424,39.74,81241.17,0.0,-0.97963,3e-05,2.21052]
[1778044248205,39.74,81231.46,0.0,-0.9799,3e-05,2.18544]
[1778044254494,39.73,81230.08,0.0,-0.97994,3e-05,2.18161]
[1778044259529,39.73,81231.3,0.0,-0.97991,3e-05,2.18441]
[1778044262553,39.73,81225.6,0.0,-0.98007,3e-05,2.16982]
[1778044263557,39.73,81219.48,0.0,-0.98023,3e-05,2.15439]
[1778044264564,39.73,81217.0,0.0,-0.9803,3e-05,2.14817]
[1778044267587,39.73,81216.28,0.0,-0.98032,3e-05,2.14641]
[1778044272621,39.73,81216.3,0.0,-0.98032,3e-05,2.14655]
[1778044277655,39.73,81219.2,0.0,-0.98024,3e-05,2.15393]
[1778044282690,39.73,81214.08,0.0,-0.98037,3e-05,2.14122]
[1778044283697,39.73,81208.12,0.0,-0.98053,3e-05,2.12642]
[1778044284704,39.73,81206.66,0.0,-0.98057,3e-05,2.12287]
[1778044289739,39.74,81208.93,0.0,-0.9805,3e-05,2.12895]
[1778044293769,39.74,81214.08,0.0,-0.98039,3e-05,2.13865]
[1778044298810,39.74,81217.54,0.0,-0.9803,3e-05,2.14779]
[1778044299811,39.74,81212.5,0.0,-0.98043,3e-05,2.13529]
[1778044300817,39.74,81207.12,0.0,-0.98057,3e-05,2.12202]
[1778044301823,39.74,81203.8,0.0,-0.98066,3e-05,2.11393]
[1778044306859,39.75,81199.29,0.0,-0.98077,3e-05,2.10354]
[1778044311894,39.75,81204.9,0.0,-0.98061,3e-05,2.11812]
[1778044315922,39.75,81210.25,0.0,-0.98047,3e-05,2.13183]
[1778044318944,39.75,81216.6,0.0,-0.98029,3e-05,2.14793]
[1778044323978,39.75,81215.15,0.0,-0.98033,3e-05,2.14457]
[1778044329014,39.75,81213.85,0.0,-0.98036,3e-05,2.14166]
[1778044334048,39.76,81215.76,0.0,-0.98031,3e-05,2.14677]
[1778044337069,39.76,81214.6,0.0,-0.98033,3e-05,2.1441]
[1778044342106,39.76,81215.98,0.0,-0.98029,3e-05,2.14798]
[1778044348148,39.76,81213.06,0.0,-0.98036,3e-05,2.14127]
[1778044353184,39.76,81218.53,0.0,-0.98024,3e-05,2.152]
[1778044358218,39.77,81223.2,0.0,-0.98011,3e-05,2.16429]
[1778044363254,39.77,81228.25,0.0,-0.97997,3e-05,2.17756]
[1778044368289,39.77,81230.71,0.0,-0.9799,3e-05,2.18426]
[1778044372317,39.77,81237.46,0.0,-0.97971,3e-05,2.20185]
[1778044376344,39.77,81231.23,0.0,-0.97987,3e-05,2.18632]
[1778044381383,39.78,81229.71,0.0,-0.97991,3e-05,2.18294]
[1778044383397,39.78,81235.14,0.0,-0.97976,3e-05,2.19688]
[1778044385408,39.78,81243.28,0.0,-0.97954,3e-05,2.21778]
[1778044386416,39.78,81251.7,0.0,-0.9793,3e-05,2.23944]
[1778044391450,39.78,81250.91,0.0,-0.97933,3e-05,2.23729]
[1778044396485,39.78,81245.67,0.0,-0.97947,3e-05,2.22373]
[1778044401520,39.78,81243.11,0.0,-0.97954,3e-05,2.21714]
[1778044403535,39.78,81237.33,0.0,-0.9797,3e-05,2.20238]
[1778044407563,39.78,81241.1,0.0,-0.9796,3e-05,2.21204]
[1778044412598,39.78,81239.24,0.0,-0.97968,3e-05,2.20367]
[1778044417633,39.78,81242.83,0.0,-0.97958,3e-05,2.21281]
[1778044422668,39.77,81239.61,0.0,-0.97967,3e-05,2.20445]
[1778044427703,39.77,81240.01,0.0,-0.97966,3e-05,2.20532]
[1778044432739,39.77,81230.99,0.0,-0.97991,3e-05,2.18223]
[1778044438784,39.77,81229.78,0.0,-0.97994,3e-05,2.1792]
[1778044443825,39.77,81229.37,0.0,-0.97995,3e-05,2.17818]
[1778044448853,39.77,81229.17,0.0,-0.97996,3e-05,2.17771]
[1778044453888,39.77,81228.83,0.0,-0.97997,3e-05,2.17687]
[1778044456908,39.77,81223.47,0.0,-0.98011,3e-05,2.16336]
[1778044457915,39.77,81222.09,0.0,-0.98015,3e-05,2.15992]
[1778044462950,39.77,81225.87,0.0,-0.98005,3e-05,2.16962]
[1778044468992,39.78,81226.4,0.0,-0.98003,3e-05,2.17115]
[1778044474028,39.78,81224.27,0.0,-0.98012,3e-05,2.16238]
[1778044479065,39.78,81225.25,0.0,-0.98009,3e-05,2.16501]
[1778044484102,39.78,81224.58,0.0,-0.98011,3e-05,2.16347]
[1778044489137,39.78,81226.57,0.0,-0.98005,3e-05,2.16862]
[1778044496186,39.78,81229.98,0.0,-0.97996,3e-05,2.17741]
[1778044501221,39.78,81232.95,0.0,-0.97987,3e-05,2.18504]
[1778044504242,39.78,81223.57,0.0,-0.98013,3e-05,2.16144]
[1778044505249,39.78,81224.77,0.0,-0.98009,3e-05,2.16453]
[1778044510284,39.77,81223.25,0.0,-0.98015,3e-05,2.15931]
[1778044515319,39.77,81227.02,0.0,-0.98006,3e-05,2.16747]
[1778044520354,39.76,81226.58,0.0,-0.98009,3e-05,2.16503]
[1778044525389,39.76,81225.94,0.0,-0.98012,3e-05,2.1621]
[1778044531431,39.75,81227.42,0.0,-0.98013,3e-05,2.16073]
[1778044536466,39.74,81229.51,0.0,-0.98009,3e-05,2.16474]
[1778044538479,39.74,81224.37,0.0,-0.98023,3e-05,2.1511]
[1778044542508,39.74,81217.03,0.0,-0.98044,3e-05,2.13187]
[1778044547543,39.73,81211.39,0.0,-0.9806,3e-05,2.11678]
[1778044552578,39.73,81208.74,0.0,-0.98068,3e-05,2.10916]
[1778044557614,39.72,81215.66,0.0,-0.98051,3e-05,2.12519]
[1778044562648,39.72,81218.76,0.0,-0.98044,3e-05,2.13174]
[1778044567683,39.71,81220.53,0.0,-0.98041,3e-05,2.13504]
[1778044572718,39.71,81222.04,0.0,-0.98038,3e-05,2.13773]
[1778044576747,39.71,81214.45,0.0,-0.98059,3e-05,2.11801]
[1778044582539,39.7,81207.31,0.0,-0.98079,3e-05,2.09924]
[1778044587825,39.7,81201.68,0.0,-0.98094,3e-05,2.08449]
[1778044592610,39.69,81210.86,0.0,-0.98074,3e-05,2.10266]
[1778044593866,39.69,81219.55,0.0,-0.98052,3e-05,2.124]
[1778044594874,39.69,81220.94,0.0,-0.98048,3e-05,2.12722]
[1778044599908,39.69,81224.55,0.0,-0.9804,3e-05,2.13497]
[1778044602679,39.68,81229.83,0.0,-0.98027,3e-05,2.14741]
[1778044603935,39.68,81231.5,0.0,-0.98022,3e-05,2.15132]
[1778044609981,39.67,81231.06,0.0,-0.98026,3e-05,2.14846]
[1778044610990,39.67,81225.85,0.0,-0.9804,3e-05,2.13511]
[1778044613002,39.67,81224.26,0.0,-0.98045,3e-05,2.1306]
[1778044618038,39.66,81225.51,0.0,-0.98043,3e-05,2.1324]
[1778044623073,39.66,81225.67,0.0,-0.98044,3e-05,2.13148]
[1778044627103,39.65,81231.1,0.0,-0.9803,3e-05,2.144]
[1778044632136,39.65,81233.31,0.0,-0.98026,3e-05,2.14814]
[1778044637171,39.64,81234.24,0.0,-0.98025,3e-05,2.14908]
[1778044642205,39.64,81237.02,0.0,-0.98019,3e-05,2.15469]
[1778044647242,39.63,81238.93,0.0,-0.98015,3e-05,2.15806]
[1778044651274,39.62,81244.12,0.0,-0.98006,3e-05,2.16644]
[1778044652277,39.62,81249.61,0.0,-0.97991,3e-05,2.18004]
[1778044653284,39.62,81246.92,0.0,-0.97999,3e-05,2.17287]
[1778044657312,39.62,81252.2,0.0,-0.97986,3e-05,2.18498]
[1778044661340,39.61,81255.36,0.0,-0.97979,3e-05,2.1916]
[1778044666375,39.6,81254.38,0.0,-0.97983,3e-05,2.18728]
[1778044671410,39.59,81255.49,0.0,-0.97982,3e-05,2.18833]
[1778044676447,39.59,81258.13,0.0,-0.97977,3e-05,2.1933]
[1778044681482,39.58,81249.12,0.0,-0.98004,3e-05,2.1685]
[1778044682492,39.58,81246.34,0.0,-0.98012,3e-05,2.16112]
[1778044683501,39.58,81241.27,0.0,-0.98026,3e-05,2.14799]
[1778044685510,39.57,81241.32,0.0,-0.98026,3e-05,2.14751]
[1778044690546,39.57,81239.83,0.0,-0.98032,3e-05,2.14221]
[1778044695581,39.56,81237.83,0.0,-0.98039,3e-05,2.13565]
[1778044700616,39.55,81234.19,0.0,-0.9805,3e-05,2.12503]
[1778044706658,39.54,81232.87,0.0,-0.98056,3e-05,2.11971]
[1778044709678,39.54,81238.93,0.0,-0.98041,3e-05,2.13397]
[1778044714713,39.53,81243.04,0.0,-0.98035,3e-05,2.13914]
[1778044717734,39.53,81236.11,0.0,-0.98054,3e-05,2.12087]
[1778044722769,39.52,81237.55,0.0,-0.98052,3e-05,2.12305]
[1778044727804,39.52,81236.5,0.0,-0.98056,3e-05,2.11896]
[1778044732841,39.51,81235.16,0.0,-0.98061,3e-05,2.11419]
[1778044737875,39.51,81229.58,0.0,-0.98078,3e-05,2.09897]
[1778044743664,39.5,81227.71,0.0,-0.98084,3e-05,2.09312]
[1778044750966,39.49,81228.76,0.0,-0.98083,3e-05,2.09386]
[1778044756001,39.49,81228.37,0.0,-0.98085,3e-05,2.09175]
[1778044761036,39.48,81228.49,0.0,-0.98086,3e-05,2.09093]
[1778044766072,39.48,81227.21,0.0,-0.98091,3e-05,2.08672]
[1778044771106,39.47,81228.95,0.0,-0.9809,3e-05,2.0865]
[1778044776142,39.47,81228.26,0.0,-0.98093,3e-05,2.0838]
[1778044781177,39.46,81227.13,0.0,-0.98097,3e-05,2.08006]
[1778044786212,39.46,81227.23,0.0,-0.98098,3e-05,2.07938]
[1778044791247,39.46,81226.77,0.0,-0.981,3e-05,2.07733]
[1778044798297,39.45,81226.68,0.0,-0.98102,3e-05,2.07578]
[1778044803332,39.45,81228.08,0.0,-0.98099,3e-05,2.07827]
[1778044809374,39.44,81227.92,0.0,-0.98101,3e-05,2.07669]
[1778044815416,39.44,81227.48,0.0,-0.98103,3e-05,2.07442]
[1778044820451,39.43,81230.85,0.0,-0.98095,3e-05,2.0817]
[1778044825487,39.43,81219.24,0.0,-0.98127,3e-05,2.05217]
[1778044826494,39.43,81213.56,0.0,-0.98142,3e-05,2.03818]
[1778044827500,39.43,81214.44,0.0,-0.9814,3e-05,2.0402]
[1778044832537,39.42,81218.91,0.0,-0.98132,3e-05,2.04704]
[1778044837570,39.42,81224.01,0.0,-0.98119,3e-05,2.05894]
[1778044840595,39.42,81230.19,0.0,-0.98103,3e-05,2.07377]
[1778044845630,39.42,81231.22,0.0,-0.98101,3e-05,2.0757]
[1778044850666,39.41,81232.82,0.0,-0.98098,3e-05,2.07903]
[1778044855701,39.41,81234.54,0.0,-0.98094,3e-05,2.08269]
[1778044860739,39.41,81233.24,0.0,-0.98098,3e-05,2.07891]
[1778044861745,39.41,81224.74,0.0,-0.9812,3e-05,2.05791]
[1778044862752,39.41,81219.73,0.0,-0.98133,3e-05,2.04559]
[1778044863759,39.41,81213.39,0.0,-0.9815,3e-05,2.03012]
[1778044864766,39.41,81213.92,0.0,-0.98148,3e-05,2.03138]
[1778044869801,39.41,81214.86,0.0,-0.98146,3e-05,2.03353]
[1778044874836,39.41,81214.79,0.0,-0.98146,3e-05,2.03325]
[1778044880878,39.41,81214.35,0.0,-0.98148,3e-05,2.03203]
[1778044883899,39.41,81208.85,0.0,-0.98162,3e-05,2.01865]
[1778044888934,39.41,81209.69,0.0,-0.9816,3e-05,2.02051]
[1778044894726,39.4,81204.92,0.0,-0.98175,3e-05,2.00544]
[1778044901020,39.4,81198.97,0.0,-0.9819,3e-05,1.99094]
[1778044905048,39.4,81193.91,0.0,-0.98203,3e-05,1.97875]
[1778044911092,39.4,81191.61,0.0,-0.98209,2e-05,1.97312]
[1778044916125,39.4,81190.8,0.0,-0.98211,2e-05,1.97107]
[1778044919146,39.4,81182.66,0.0,-0.98232,2e-05,1.95179]
[1778044920153,39.4,81182.09,0.0,-0.98233,2e-05,1.95047]
[1778044925188,39.4,81180.56,0.0,-0.98237,2e-05,1.94702]
[1778044927203,39.4,81176.08,0.0,-0.98248,2e-05,1.93664]
[1778044932238,39.4,81175.9,0.0,-0.98248,2e-05,1.93658]
[1778044937272,39.41,81171.4,0.0,-0.98258,2e-05,1.92646]
[1778044942307,39.41,81175.92,0.0,-0.98247,2e-05,1.93742]
[1778044943314,39.41,81183.44,0.0,-0.98228,2e-05,1.95515]
[1778044945085,39.41,81192.93,0.0,-0.98204,3e-05,1.97765]
[1778044950365,39.41,81192.96,0.0,-0.98204,3e-05,1.97773]
[1778044955401,39.41,81193.27,0.0,-0.98207,3e-05,1.97509]
[1778044958429,39.41,81199.37,0.0,-0.98191,3e-05,1.9896]
[1778044960438,39.41,81202.87,0.0,-0.98182,3e-05,1.99791]
[1778044965471,39.41,81208.31,0.0,-0.98169,3e-05,2.01076]
[1778044970506,39.41,81205.43,0.0,-0.98176,3e-05,2.00364]
[1778044974535,39.41,81193.16,0.0,-0.98207,3e-05,1.97427]
[1778044975541,39.41,81188.99,0.0,-0.98218,2e-05,1.96443]
[1778044980576,39.41,81187.85,0.0,-0.9822,2e-05,1.96197]
[1778044985612,39.41,81187.79,0.0,-0.9822,2e-05,1.96201]
[1778044991653,39.41,81189.92,0.0,-0.98215,2e-05,1.96716]
[1778044994674,39.41,81184.02,0.0,-0.9823,2e-05,1.95328]
[1778044996688,39.41,81180.32,0.0,-0.98239,2e-05,1.94465]
[1778045001723,39.41,81182.47,0.0,-0.98233,2e-05,1.94988]
[1778045006758,39.41,81180.8,0.0,-0.98237,2e-05,1.94615]
[1778045011794,39.41,81180.14,0.0,-0.98241,2e-05,1.9415]
[1778045016831,39.41,81179.93,0.0,-0.98242,2e-05,1.94125]
[1778045021864,39.41,81178.81,0.0,-0.98244,2e-05,1.9389]
[1778045026897,39.42,81176.77,0.0,-0.98249,2e-05,1.93442]
[1778045031933,39.42,81176.69,0.0,-0.98249,2e-05,1.93457]
[1778045034954,39.42,81182.09,0.0,-0.98235,2e-05,1.94742]
[1778045039989,39.42,81183.45,0.0,-0.98231,2e-05,1.95083]
[1778045045031,39.42,81183.54,0.0,-0.98231,2e-05,1.95123]
[1778045046033,39.42,81192.1,0.0,-0.9821,2e-05,1.97148]
[1778045047039,39.42,81198.04,0.0,-0.98195,3e-05,1.9856]
[1778045048047,39.42,81199.42,0.0,-0.98191,3e-05,1.98887]
[1778045052074,39.42,81206.04,0.0,-0.98175,3e-05,2.00456]
[1778045056102,39.42,81211.29,0.0,-0.98162,3e-05,2.01705]
[1778045061137,39.42,81213.19,0.0,-0.98157,3e-05,2.02145]
[1778045066172,39.42,81216.85,0.0,-0.98148,3e-05,2.03016]
[1778045071207,39.42,81215.74,0.0,-0.98154,3e-05,2.02391]
[1778045076242,39.42,81219.21,0.0,-0.98145,3e-05,2.03226]
[1778045081278,39.42,81211.78,0.0,-0.98164,3e-05,2.01424]
[1778045086314,39.42,81208.54,0.0,-0.98172,3e-05,2.00657]
[1778045092113,39.42,81207.73,0.0,-0.98174,3e-05,2.00466]
[1778045097389,39.42,81205.27,0.0,-0.9818,3e-05,1.99873]
[1778045102186,39.42,81219.97,0.0,-0.98143,3e-05,2.03412]
[1778045103431,39.42,81225.73,0.0,-0.98128,3e-05,2.04808]
[1778045104438,39.42,81225.4,0.0,-0.98129,3e-05,2.04718]
[1778045112255,39.41,81228.57,0.0,-0.98122,3e-05,2.05417]
[1778045116523,39.41,81233.79,0.0,-0.98108,3e-05,2.0666]
[1778045122325,39.41,81238.33,0.0,-0.98097,3e-05,2.07711]
[1778045127600,39.4,81238.04,0.0,-0.98098,3e-05,2.07582]
[1778045132636,39.4,81236.96,0.0,-0.98105,3e-05,2.06916]
[1778045137672,39.4,81237.55,0.0,-0.98104,3e-05,2.07017]
[1778045141699,39.4,81235.44,0.0,-0.9811,3e-05,2.06467]
[1778045146740,39.4,81235.86,0.0,-0.98109,3e-05,2.0654]
[1778045151769,39.4,81238.51,0.0,-0.98102,3e-05,2.0716]
[1778045156806,39.4,81239.75,0.0,-0.98099,3e-05,2.07432]
[1778045162847,39.39,81241.09,0.0,-0.98096,3e-05,2.07717]
[1778045167883,39.39,81243.75,0.0,-0.9809,3e-05,2.08333]
[1778045173925,39.39,81246.35,0.0,-0.98084,3e-05,2.0892]
[1778045175938,39.39,81237.83,0.0,-0.98106,3e-05,2.06796]
[1778045176944,39.39,81237.81,0.0,-0.98106,3e-05,2.06785]
[1778045181981,39.39,81244.04,0.0,-0.9809,3e-05,2.08292]
[1778045183994,39.39,81244.52,0.0,-0.98089,3e-05,2.08393]
[1778045189030,39.38,81244.54,0.0,-0.9809,3e-05,2.08351]
[1778045194064,39.38,81243.66,0.0,-0.98096,3e-05,2.07737]
[1778045199099,39.38,81243.49,0.0,-0.98097,3e-05,2.07649]
[1778045202121,39.38,81236.03,0.0,-0.98116,3e-05,2.05784]
[1778045203127,39.38,81234.04,0.0,-0.98122,3e-05,2.0529]
[1778045206149,39.38,81232.39,0.0,-0.98126,3e-05,2.04873]
[1778045211184,39.38,81231.97,0.0,-0.98127,3e-05,2.04752]
[1778045216220,39.38,81227.59,0.0,-0.98139,3e-05,2.03668]
[1778045218233,39.38,81219.42,0.0,-0.9816,3e-05,2.01689]
[1778045222261,39.38,81213.38,0.0,-0.98175,3e-05,2.00248]
[1778045226289,39.38,81206.53,0.0,-0.98192,3e-05,1.98625]
[1778045232331,39.38,81201.82,0.0,-0.98204,3e-05,1.97535]
[1778045237366,39.38,81197.57,0.0,-0.98214,2e-05,1.96552]
[1778045242402,39.38,81194.04,0.0,-0.98223,2e-05,1.95742]
[1778045247435,39.38,81192.1,0.0,-0.98227,2e-05,1.95311]
[1778045252471,39.38,81189.98,0.0,-0.98235,2e-05,1.94503]
[1778045257506,39.38,81188.72,0.0,-0.98238,2e-05,1.94235]
[1778045263308,39.39,81186.4,0.0,-0.98243,2e-05,1.93723]
[1778045268583,39.39,81186.13,0.0,-0.98244,2e-05,1.93689]
[1778045273618,39.39,81186.73,0.0,-0.98242,2e-05,1.93857]
[1778045278653,39.39,81184.31,0.0,-0.98248,2e-05,1.93319]
[1778045283688,39.39,81186.52,0.0,-0.98242,2e-05,1.93863]
[1778045288723,39.39,81186.47,0.0,-0.98242,2e-05,1.93875]
[1778045293758,39.39,81184.59,0.0,-0.98246,2e-05,1.93456]
[1778045298793,39.39,81182.85,0.0,-0.9825,2e-05,1.93073]
[1778045303828,39.4,81180.95,0.0,-0.98255,2e-05,1.92653]
[1778045305842,39.4,81178.11,0.0,-0.98261,2e-05,1.92004]
[1778045310877,39.4,81175.62,0.0,-0.98267,2e-05,1.91457]
[1778045316919,39.4,81175.32,0.0,-0.9827,2e-05,1.91108]
[1778045321954,39.4,81176.53,0.0,-0.98267,2e-05,1.91433]
[1778045326989,39.4,81181.12,0.0,-0.98255,2e-05,1.92544]
[1778045327995,39.4,81186.6,0.0,-0.98242,2e-05,1.93832]
[1778045329002,39.4,81186.91,0.0,-0.98241,2e-05,1.9391]
[1778045334038,39.41,81183.68,0.0,-0.98248,2e-05,1.93181]
[1778045339073,39.41,81183.73,0.0,-0.98248,2e-05,1.93225]
[1778045344108,39.41,81182.93,0.0,-0.9825,2e-05,1.93071]
[1778045349143,39.41,81184.03,0.0,-0.98246,2e-05,1.93363]
[1778045354178,39.41,81182.59,0.0,-0.9825,2e-05,1.93061]
[1778045359213,39.41,81182.95,0.0,-0.98248,2e-05,1.93183]
[1778045364249,39.42,81183.75,0.0,-0.98246,2e-05,1.93408]
[1778045369284,39.42,81186.2,0.0,-0.9824,2e-05,1.94017]
[1778045374320,39.42,81186.43,0.0,-0.98242,2e-05,1.9377]
[1778045379354,39.42,81185.45,0.0,-0.98244,2e-05,1.93577]
[1778045384388,39.42,81184.53,0.0,-0.98245,2e-05,1.93405]
[1778045389424,39.42,81184.05,0.0,-0.98246,2e-05,1.93328]
[1778045394459,39.43,81183.26,0.0,-0.98248,2e-05,1.93178]
[1778045397482,39.43,81187.16,0.0,-0.98238,2e-05,1.94108]
[1778045399495,39.43,81192.12,0.0,-0.98226,2e-05,1.9528]
[1778045403523,39.43,81198.84,0.0,-0.98209,3e-05,1.96878]
[1778045408559,39.43,81198.42,0.0,-0.9821,3e-05,1.96793]
[1778045413593,39.43,81191.13,0.0,-0.98228,2e-05,1.95096]
[1778045414601,39.43,81185.67,0.0,-0.98241,2e-05,1.93824]
[1778045419650,39.43,81183.53,0.0,-0.98246,2e-05,1.93373]
[1778045424685,39.43,81184.75,0.0,-0.98242,2e-05,1.93709]
[1778045429724,39.44,81184.44,0.0,-0.98242,2e-05,1.93683]
[1778045434759,39.44,81181.06,0.0,-0.98253,2e-05,1.92612]
[1778045439795,39.44,81180.38,0.0,-0.98254,2e-05,1.92509]
[1778045444828,39.44,81179.22,0.0,-0.98256,2e-05,1.92294]
[1778045449866,39.45,81182.65,0.0,-0.98247,2e-05,1.93149]
[1778045452683,39.45,81190.3,0.0,-0.98228,2e-05,1.94966]
[1778045457922,39.45,81189.21,0.0,-0.98231,2e-05,1.94741]
[1778045462957,39.45,81185.9,0.0,-0.98238,2e-05,1.93999]
[1778045467991,39.45,81185.58,0.0,-0.98239,2e-05,1.9396]
[1778045473026,39.45,81184.27,0.0,-0.98242,2e-05,1.93688]
[1778045478061,39.46,81180.74,0.0,-0.98249,2e-05,1.92979]
[1778045483098,39.47,81180.66,0.0,-0.98247,2e-05,1.9316]
[1778045486116,39.47,81179.62,0.0,-0.98248,2e-05,1.93044]
[1778045491152,39.48,81176.82,0.0,-0.98258,2e-05,1.92111]
[1778045496187,39.48,81178.59,0.0,-0.98253,2e-05,1.92579]
[1778045500216,39.48,81184.77,0.0,-0.98237,2e-05,1.94064]
[1778045505250,39.48,81184.82,0.0,-0.98237,2e-05,1.94114]
[1778045510286,39.48,81181.69,0.0,-0.98244,2e-05,1.93421]
[1778045512299,39.48,81174.13,0.0,-0.98262,2e-05,1.91679]
[1778045515327,39.49,81175.28,0.0,-0.98259,2e-05,1.91982]
[1778045520361,39.49,81178.23,0.0,-0.98251,2e-05,1.92724]
[1778045525397,39.49,81179.15,0.0,-0.98248,2e-05,1.92991]
[1778045530432,39.49,81177.51,0.0,-0.98252,2e-05,1.92661]
[1778045535467,39.5,81178.78,0.0,-0.98248,2e-05,1.93011]
[1778045538487,39.5,81185.96,0.0,-0.9823,2e-05,1.94724]
[1778045539494,39.5,81187.47,0.0,-0.98226,2e-05,1.95087]
[1778045548557,39.5,81185.02,0.0,-0.98232,2e-05,1.94582]
[1778045553592,39.5,81179.56,0.0,-0.98247,2e-05,1.93018]
[1778045558628,39.51,81179.25,0.0,-0.98248,2e-05,1.92997]
[1778045560642,39.51,81173.5,0.0,-0.98262,2e-05,1.91682]
[1778045561648,39.51,81164.47,0.0,-0.98283,2e-05,1.89612]
[1778045562655,39.51,81158.26,0.0,-0.98298,2e-05,1.88206]
[1778045567690,39.51,81163.96,0.0,-0.98283,2e-05,1.89604]
[1778045572726,39.52,81162.1,0.0,-0.98287,2e-05,1.89265]
[1778045577762,39.52,81162.65,0.0,-0.98285,2e-05,1.89483]
[1778045582797,39.52,81159.88,0.0,-0.9829,2e-05,1.88939]
[1778045585818,39.53,81157.07,0.0,-0.98296,2e-05,1.88357]
[1778045589845,39.53,81162.55,0.0,-0.98282,2e-05,1.89698]
[1778045594882,39.54,81167.89,0.0,-0.98268,2e-05,1.91026]
[1778045599916,39.54,81170.05,0.0,-0.98262,2e-05,1.91616]
[1778045603735,39.54,81182.43,0.0,-0.98231,2e-05,1.9457]
[1778045604950,39.54,81186.72,0.0,-0.9822,2e-05,1.95591]
[1778045605957,39.54,81186.55,0.0,-0.98221,2e-05,1.95562]
[1778045610993,39.55,81183.67,0.0,-0.98227,2e-05,1.94939]
[1778045615026,39.55,81178.54,0.0,-0.98242,2e-05,1.93449]
[1778045618046,39.55,81169.45,0.0,-0.98264,2e-05,1.91375]
[1778045619053,39.55,81169.19,0.0,-0.98264,2e-05,1.9133]
[1778045624089,39.55,81169.42,0.0,-0.98263,2e-05,1.91461]
[1778045629123,39.56,81170.38,0.0,-0.9826,2e-05,1.91758]
[1778045634161,39.56,81169.46,0.0,-0.98261,2e-05,1.9162]
[1778045636173,39.56,81175.08,0.0,-0.98247,2e-05,1.92955]
[1778045641208,39.57,81172.46,0.0,-0.98253,2e-05,1.92409]
[1778045644229,39.57,81179.4,0.0,-0.98236,2e-05,1.94067]
[1778045645236,39.57,81181.15,0.0,-0.98231,2e-05,1.94486]
[1778045650271,39.57,81181.56,0.0,-0.9823,2e-05,1.94627]
[1778045655306,39.57,81180.84,0.0,-0.98231,2e-05,1.94503]
[1778045660342,39.57,81183.16,0.0,-0.98225,2e-05,1.95092]
[1778045662357,39.57,81172.3,0.0,-0.98251,2e-05,1.92572]
[1778045663362,39.58,81170.74,0.0,-0.98255,2e-05,1.92222]
[1778045668398,39.58,81170.34,0.0,-0.98255,2e-05,1.92195]
[1778045674440,39.58,81167.74,0.0,-0.98264,2e-05,1.91341]
[1778045679475,39.59,81166.19,0.0,-0.98267,2e-05,1.91056]
[1778045684510,39.59,81168.05,0.0,-0.98261,2e-05,1.91559]
[1778045689545,39.59,81167.86,0.0,-0.98261,2e-05,1.91589]
[1778045694580,39.6,81169.47,0.0,-0.98256,2e-05,1.92034]
[1778045699616,39.6,81169.47,0.0,-0.98256,2e-05,1.92102]
[1778045704650,39.6,81162.19,0.0,-0.98273,2e-05,1.90493]
[1778045706667,39.6,81162.02,0.0,-0.98273,2e-05,1.90488]
[1778045711699,39.61,81164.45,0.0,-0.98266,2e-05,1.91137]
[1778045716734,39.61,81165.85,0.0,-0.98261,2e-05,1.91549]
[1778045721769,39.62,81168.58,0.0,-0.98254,2e-05,1.92288]
[1778045726804,39.62,81170.06,0.0,-0.98249,2e-05,1.9272]
[1778045729833,39.62,81164.35,0.0,-0.98262,2e-05,1.91453]
[1778045730949,39.62,81157.47,0.0,-0.98279,2e-05,1.8989]
[1778045731884,39.62,81148.31,0.0,-0.98304,2e-05,1.87467]
[1778045732877,39.63,81112.39,0.0,-0.98387,2e-05,1.79494]
[1778045733881,39.63,81097.5,0.0,-0.98421,2e-05,1.76241]
[1778045734889,39.63,81101.08,0.0,-0.98412,2e-05,1.77064]
[1778045735896,39.63,81107.89,0.0,-0.98396,2e-05,1.78595]
[1778045736903,39.63,81105.87,0.0,-0.984,2e-05,1.78193]
[1778045741937,39.65,81109.51,0.0,-0.9839,2e-05,1.79231]
[1778045746972,39.65,81093.15,0.0,-0.98424,2e-05,1.75861]
[1778045748987,39.66,81087.29,0.0,-0.98437,2e-05,1.74641]
[1778045751002,39.66,81097.88,0.0,-0.98412,2e-05,1.77022]
[1778045752008,39.66,81101.88,0.0,-0.98403,2e-05,1.77974]
[1778045754022,39.67,81108.59,0.0,-0.98386,2e-05,1.79518]
[1778045759056,39.68,81112.53,0.0,-0.98376,2e-05,1.80566]
[1778045762081,39.68,81106.82,0.0,-0.98388,2e-05,1.79414]
[1778045763083,39.68,81095.48,0.0,-0.98413,2e-05,1.76973]
[1778045764884,39.69,81096.55,0.0,-0.9841,2e-05,1.77246]
[1778045770133,39.7,81092.69,0.0,-0.98416,2e-05,1.76648]
[1778045774956,39.71,81101.75,0.0,-0.98394,2e-05,1.78782]
[1778045775168,39.71,81101.75,0.0,-0.98394,2e-05,1.78819]
[1778045779196,39.71,81106.04,0.0,-0.98382,2e-05,1.79901]
[1778045785027,39.72,81106.91,0.0,-0.98378,2e-05,1.80298]
[1778045790274,39.73,81107.69,0.0,-0.98375,2e-05,1.80637]
[1778045795308,39.74,81112.28,0.0,-0.98365,2e-05,1.81498]
[1778045799336,39.75,81102.37,0.0,-0.98387,2e-05,1.79441]
[1778045800350,39.75,81094.12,0.0,-0.98405,2e-05,1.77673]
[1778045801350,39.75,81087.16,0.0,-0.9842,2e-05,1.762]
[1778045802357,39.75,81080.6,0.0,-0.98434,2e-05,1.74825]
[1778045803364,39.75,81078.66,0.0,-0.98438,2e-05,1.7445]
[1778045805381,39.76,81075.83,0.0,-0.98444,2e-05,1.73931]
[1778045807395,39.76,81066.52,0.0,-0.98463,2e-05,1.72035]
[1778045808399,39.76,81063.27,0.0,-0.9847,2e-05,1.71393]
[1778045811420,39.77,81065.74,0.0,-0.98463,2e-05,1.72062]
[1778045812427,39.77,81072.49,0.0,-0.98448,2e-05,1.73547]
[1778045813435,39.78,81081.55,0.0,-0.98427,2e-05,1.75536]
[1778045814441,39.78,81093.02,0.0,-0.98401,2e-05,1.78064]
[1778045815449,39.78,81096.6,0.0,-0.98392,2e-05,1.78884]
[1778045818469,39.78,81102.04,0.0,-0.98379,2e-05,1.80187]
[1778045820484,39.79,81103.01,0.0,-0.98376,2e-05,1.80469]
[1778045822499,39.79,81092.38,0.0,-0.98399,2e-05,1.78208]
[1778045823504,39.79,81088.25,0.0,-0.98408,2e-05,1.77347]
[1778045825519,39.8,81087.28,0.0,-0.9841,2e-05,1.77215]
[1778045829547,39.8,81094.69,0.0,-0.98391,2e-05,1.78987]
[1778045834582,39.81,81096.51,0.0,-0.98385,2e-05,1.7957]
[1778045838615,39.82,81084.47,0.0,-0.98411,2e-05,1.77092]
[1778045839623,39.82,81078.82,0.0,-0.98423,2e-05,1.75911]
[1778045840629,39.82,81079.57,0.0,-0.98421,2e-05,1.76116]
[1778045845665,39.83,81082.94,0.0,-0.98411,2e-05,1.77061]
[1778045850699,39.84,81078.36,0.0,-0.98419,2e-05,1.76284]
[1778045851708,39.85,81077.33,0.0,-0.98424,2e-05,1.75791]
[1778045853720,39.85,81082.74,0.0,-0.98411,2e-05,1.77048]
[1778045857749,39.86,81083.15,0.0,-0.98408,2e-05,1.77309]
[1778045860770,39.87,81079.78,0.0,-0.98414,2e-05,1.76711]
[1778045865806,39.88,81082.26,0.0,-0.98406,2e-05,1.77464]
[1778045868826,39.88,81082.15,0.0,-0.98405,2e-05,1.77563]
[1778045871847,39.89,81090.83,0.0,-0.98384,2e-05,1.79574]
[1778045872854,39.89,81094.79,0.0,-0.98375,2e-05,1.80479]
[1778045874868,39.89,81097.38,0.0,-0.98368,2e-05,1.8112]
[1778045878897,39.9,81102.92,0.0,-0.98354,2e-05,1.82479]
[1778045879903,39.9,81109.89,0.0,-0.98338,2e-05,1.8406]
[1778045880910,39.9,81112.9,0.0,-0.9833,2e-05,1.84762]
[1778045882927,39.91,81105.4,0.0,-0.98347,2e-05,1.83147]
[1778045883931,39.91,81102.89,0.0,-0.98353,2e-05,1.82621]
[1778045888966,39.91,81102.58,0.0,-0.98352,2e-05,1.82711]
[1778045891987,39.92,81096.45,0.0,-0.98365,2e-05,1.81451]
[1778045896024,39.93,81089.53,0.0,-0.98379,2e-05,1.8006]
[1778045898090,39.93,81083.0,0.0,-0.98393,2e-05,1.787]
[1778045899096,39.93,81082.03,0.0,-0.98395,2e-05,1.78523]
[1778045904131,39.94,81081.82,0.0,-0.98394,2e-05,1.78649]
[1778045908160,39.94,81080.42,0.0,-0.98395,2e-05,1.78484]
[1778045912187,39.95,81075.07,0.0,-0.98409,2e-05,1.77151]
[1778045913195,39.95,81070.2,0.0,-0.98419,2e-05,1.76138]
[1778045914205,39.96,81070.56,0.0,-0.98418,2e-05,1.76297]
[1778045919236,39.97,81072.6,0.0,-0.98411,2e-05,1.76899]
[1778045923264,39.98,81082.8,0.0,-0.98386,2e-05,1.79314]
[1778045924271,39.98,81088.12,0.0,-0.98374,2e-05,1.80515]
[1778045926026,39.98,81087.23,0.0,-0.98375,2e-05,1.80355]
[1778045931320,39.99,81082.56,0.0,-0.98384,2e-05,1.79548]
[1778045932328,39.99,81089.49,0.0,-0.98368,2e-05,1.81103]
[1778045933334,39.99,81092.38,0.0,-0.98361,2e-05,1.81774]
[1778045936099,40.0,81080.45,0.0,-0.98387,2e-05,1.79227]
[1778045937362,40.0,81080.39,0.0,-0.98386,2e-05,1.79288]
[1778045941390,40.01,81087.14,0.0,-0.98369,2e-05,1.80916]
[1778045943404,40.01,81088.04,0.0,-0.98367,2e-05,1.81185]
[1778045948439,40.02,81093.04,0.0,-0.98353,2e-05,1.82459]
[1778045953474,40.03,81092.41,0.0,-0.98353,2e-05,1.82483]
[1778045958509,40.03,81092.89,0.0,-0.9835,2e-05,1.82755]
[1778045963544,40.04,81099.92,0.0,-0.98332,2e-05,1.84476]
[1778045968616,40.05,81098.95,0.0,-0.98333,2e-05,1.84412]
[1778045970599,40.05,81073.01,0.0,-0.98391,2e-05,1.78807]
[1778045971607,40.05,81062.64,0.0,-0.98417,2e-05,1.76249]
[1778045972613,40.06,81061.05,0.0,-0.9842,2e-05,1.7595]
[1778045974627,40.06,81054.73,0.0,-0.98434,2e-05,1.74682]
[1778045975636,40.06,81054.22,0.0,-0.98434,2e-05,1.74616]
[1778045976641,40.06,81049.06,0.0,-0.98445,2e-05,1.73562]
[1778045981692,40.08,81042.65,0.0,-0.98457,2e-05,1.7243]
[1778045982700,40.08,81030.53,0.0,-0.98482,2e-05,1.69978]
[1778045984715,40.08,81020.25,0.0,-0.98503,2e-05,1.67892]
[1778045985721,40.08,81023.21,0.0,-0.98497,2e-05,1.68557]
[1778045987735,40.11,81028.86,0.0,-0.98479,2e-05,1.70286]
[1778045989750,40.12,81028.7,0.0,-0.98478,2e-05,1.70346]
[1778045994785,40.13,81030.44,0.0,-0.98472,2e-05,1.7094]
[1778045995792,40.13,81023.06,0.0,-0.98487,2e-05,1.69443]
[1778045996799,40.13,81021.54,0.0,-0.9849,2e-05,1.69173]
[1778046001833,40.14,81020.11,0.0,-0.98491,2e-05,1.69105]
[1778046003848,40.15,81013.62,0.0,-0.98504,2e-05,1.67852]
[1778046004854,40.15,81014.9,0.0,-0.98501,2e-05,1.68163]
[1778046009889,40.16,81014.2,0.0,-0.985,2e-05,1.68249]
[1778046013918,40.17,81025.19,0.0,-0.98474,2e-05,1.70713]
[1778046014925,40.17,81027.87,0.0,-0.98468,2e-05,1.71314]
[1778046016942,40.18,81030.91,0.0,-0.98461,2e-05,1.7203]
[1778046020968,40.19,81034.61,0.0,-0.98451,2e-05,1.72958]
[1778046026002,40.19,81034.81,0.0,-0.98449,2e-05,1.73171]
[1778046031043,40.2,81036.04,0.0,-0.98447,2e-05,1.73283]
[1778046036076,40.21,81034.49,0.0,-0.98449,2e-05,1.73111]
[1778046041111,40.22,81035.02,0.0,-0.98446,2e-05,1.73378]
[1778046044136,40.22,81043.24,0.0,-0.98427,2e-05,1.75213]
[1778046045140,40.22,81044.52,0.0,-0.98424,2e-05,1.75513]
[1778046047154,40.23,81050.07,0.0,-0.98411,2e-05,1.76751]
[1778046048159,40.23,81042.29,0.0,-0.98428,2e-05,1.75113]
[1778046049167,40.23,81038.37,0.0,-0.98437,2e-05,1.74308]
[1778046051184,40.23,81043.9,0.0,-0.98424,2e-05,1.75544]
[1778046056216,40.24,81044.83,0.0,-0.9842,2e-05,1.75882]
[1778046061250,40.24,81048.37,0.0,-0.98411,2e-05,1.7678]
[1778046063266,40.25,81054.62,0.0,-0.98396,2e-05,1.78179]
[1778046065279,40.25,81057.44,0.0,-0.98389,2e-05,1.78838]
[1778046068302,40.25,81065.17,0.0,-0.98371,2e-05,1.8059]
[1778046069307,40.25,81070.46,0.0,-0.98359,2e-05,1.81769]
[1778046070314,40.26,81068.88,0.0,-0.98362,2e-05,1.81444]
[1778046074342,40.26,81076.95,0.0,-0.98343,2e-05,1.83302]
[1778046078371,40.26,81080.34,0.0,-0.98334,2e-05,1.84128]
[1778046081391,40.27,81087.31,0.0,-0.98317,2e-05,1.8573]
[1778046086426,40.27,81089.05,0.0,-0.98312,2e-05,1.86218]
[1778046091461,40.27,81092.16,0.0,-0.98307,2e-05,1.86665]
[1778046094482,40.28,81098.22,0.0,-0.98292,2e-05,1.8807]
[1778046096496,40.28,81101.45,0.0,-0.98284,2e-05,1.88823]
[1778046098517,40.28,81109.49,0.0,-0.98265,2e-05,1.90668]
[1778046099525,40.28,81117.69,0.0,-0.98245,2e-05,1.92548]
[1778046102285,40.28,81114.33,0.0,-0.98253,2e-05,1.9179]
[1778046103549,40.28,81108.96,0.0,-0.98266,2e-05,1.90579]
[1778046104557,40.28,81110.09,0.0,-0.98263,2e-05,1.90845]
[1778046109593,40.28,81109.98,0.0,-0.98263,2e-05,1.90864]
[1778046114627,40.28,81113.56,0.0,-0.98254,2e-05,1.9172]
[1778046118655,40.29,81104.7,0.0,-0.98275,2e-05,1.89734]
[1778046119662,40.29,81101.37,0.0,-0.98283,2e-05,1.88992]
[1778046122683,40.29,81099.05,0.0,-0.98288,2e-05,1.88505]
[1778046124697,40.29,81093.71,0.0,-0.983,2e-05,1.87331]
[1778046129734,40.29,81092.96,0.0,-0.98301,2e-05,1.87234]
[1778046134767,40.3,81098.08,0.0,-0.98288,2e-05,1.88452]
[1778046139804,40.3,81098.29,0.0,-0.98287,2e-05,1.88559]
[1778046144838,40.3,81097.75,0.0,-0.98288,2e-05,1.88495]
[1778046148867,40.3,81102.77,0.0,-0.98275,2e-05,1.89674]
[1778046153904,40.31,81100.18,0.0,-0.98284,2e-05,1.88807]
[1778046158937,40.31,81095.74,0.0,-0.98294,2e-05,1.87869]
[1778046163973,40.31,81095.91,0.0,-0.98293,2e-05,1.87971]
[1778046169007,40.31,81096.06,0.0,-0.98292,2e-05,1.88068]
[1778046174042,40.32,81096.8,0.0,-0.98289,2e-05,1.88295]
[1778046179077,40.32,81102.08,0.0,-0.98276,2e-05,1.89541]
[1778046181092,40.32,81107.82,0.0,-0.98262,2e-05,1.9086]
[1778046184112,40.32,81116.5,0.0,-0.98241,2e-05,1.9286]
[1778046185119,40.32,81118.28,0.0,-0.98237,2e-05,1.93273]
[1778046190154,40.32,81118.78,0.0,-0.98235,2e-05,1.93403]
[1778046195190,40.32,81117.68,0.0,-0.98238,2e-05,1.93165]
[1778046200224,40.32,81116.86,0.0,-0.9824,2e-05,1.92994]
[1778046205260,40.33,81117.43,0.0,-0.98238,2e-05,1.93142]
[1778046210295,40.33,81118.58,0.0,-0.98235,2e-05,1.93422]
[1778046215332,40.33,81118.37,0.0,-0.98238,2e-05,1.93055]
[1778046220367,40.33,81117.75,0.0,-0.9824,2e-05,1.9293]
[1778046223388,40.33,81108.99,0.0,-0.98261,2e-05,1.9094]
[1778046224395,40.33,81107.58,0.0,-0.98264,2e-05,1.90627]
[1778046230437,40.33,81107.72,0.0,-0.98263,2e-05,1.90703]
[1778046234465,40.33,81112.74,0.0,-0.98251,2e-05,1.91872]
[1778046239501,40.33,81116.64,0.0,-0.98241,2e-05,1.92785]
[1778046244534,40.33,81122.0,0.0,-0.98228,2e-05,1.94031]
[1778046246549,40.33,81124.78,0.0,-0.98221,2e-05,1.94674]
[1778046251584,40.33,81126.19,0.0,-0.98218,2e-05,1.95004]
[1778046256620,40.33,81130.2,0.0,-0.98208,2e-05,1.95937]
[1778046261654,40.33,81133.5,0.0,-0.982,2e-05,1.96706]
[1778046266689,40.33,81133.71,0.0,-0.98199,2e-05,1.96756]
[1778046272478,40.33,81137.56,0.0,-0.98193,2e-05,1.97311]
[1778046277779,40.33,81131.39,0.0,-0.98208,2e-05,1.95871]
[1778046279793,40.33,81128.95,0.0,-0.98214,2e-05,1.95311]
[1778046284826,40.34,81122.17,0.0,-0.98229,2e-05,1.93832]
[1778046288854,40.34,81117.01,0.0,-0.98242,2e-05,1.92672]
[1778046293890,40.34,81120.43,0.0,-0.98233,2e-05,1.9349]
[1778046298926,40.34,81118.23,0.0,-0.98238,2e-05,1.93015]
[1778046303960,40.34,81117.12,0.0,-0.9824,2e-05,1.92791]
[1778046308995,40.34,81116.56,0.0,-0.98242,2e-05,1.92693]
[1778046314032,40.35,81120.3,0.0,-0.98232,2e-05,1.93578]
[1778046319067,40.35,81128.58,0.0,-0.98212,2e-05,1.95508]
[1778046320073,40.35,81131.73,0.0,-0.98204,2e-05,1.96239]
[1778046322087,40.35,81135.17,0.0,-0.98195,2e-05,1.97037]
[1778046325108,40.35,81139.59,0.0,-0.98185,2e-05,1.98058]
[1778046330143,40.35,81137.9,0.0,-0.98189,2e-05,1.97643]
[1778046335191,40.34,81135.03,0.0,-0.98199,2e-05,1.96617]
[1778046340215,40.34,81134.99,0.0,-0.98199,2e-05,1.96598]
[1778046345250,40.34,81134.93,0.0,-0.982,2e-05,1.96552]
[1778046349279,40.34,81137.39,0.0,-0.98195,2e-05,1.97058]
[1778046353308,40.33,81132.1,0.0,-0.98209,2e-05,1.95665]
[1778046355322,40.33,81124.58,0.0,-0.98228,2e-05,1.93876]
[1778046361365,40.33,81125.91,0.0,-0.98225,2e-05,1.94173]
[1778046366399,40.33,81122.95,0.0,-0.98233,2e-05,1.93483]
[1778046371434,40.33,81125.27,0.0,-0.98227,2e-05,1.94008]
[1778046376469,40.33,81123.96,0.0,-0.98231,2e-05,1.93666]
[1778046381505,40.33,81120.43,0.0,-0.98239,2e-05,1.92842]
[1778046386539,40.33,81120.26,0.0,-0.9824,2e-05,1.92796]
[1778046390567,40.33,81126.33,0.0,-0.98225,2e-05,1.94182]
[1778046395605,40.32,81126.71,0.0,-0.98229,2e-05,1.9379]
[1778046400642,40.32,81121.96,0.0,-0.98241,2e-05,1.92678]
[1778046401648,40.32,81115.77,0.0,-0.98256,2e-05,1.91261]
[1778046402659,40.32,81113.22,0.0,-0.98262,2e-05,1.9068]
[1778046408697,40.32,81113.45,0.0,-0.98261,2e-05,1.90737]
[1778046412725,40.32,81122.75,0.0,-0.98239,2e-05,1.92863]
[1778046413733,40.32,81124.62,0.0,-0.98234,2e-05,1.9329]
[1778046418767,40.32,81123.42,0.0,-0.98237,2e-05,1.92996]
[1778046421789,40.32,81121.5,0.0,-0.98242,2e-05,1.92545]
[1778046426825,40.32,81122.17,0.0,-0.9824,2e-05,1.92684]
[1778046431862,40.32,81121.37,0.0,-0.98243,2e-05,1.92486]
[1778046436893,40.31,81120.65,0.0,-0.98244,2e-05,1.92308]
[1778046441928,40.31,81122.62,0.0,-0.9824,2e-05,1.92748]
[1778046446963,40.31,81123.5,0.0,-0.98238,2e-05,1.92935]
[1778046448977,40.31,81129.73,0.0,-0.98223,2e-05,1.94361]
[1778046454014,40.31,81135.95,0.0,-0.98211,2e-05,1.95436]
[1778046456026,40.31,81143.35,0.0,-0.98192,2e-05,1.97146]
[1778046458040,40.31,81153.32,0.0,-0.98168,3e-05,1.99467]
[1778046459048,40.31,81155.55,0.0,-0.98162,3e-05,1.99982]
[1778046465091,40.31,81159.4,0.0,-0.98153,3e-05,2.00821]
[1778046470124,40.3,81161.19,0.0,-0.98149,3e-05,2.01188]
[1778046475159,40.3,81164.42,0.0,-0.98142,3e-05,2.01899]
[1778046480194,40.3,81168.43,0.0,-0.98132,3e-05,2.02799]
[1778046485229,40.3,81172.12,0.0,-0.98123,3e-05,2.03623]
[1778046488252,40.29,81185.73,0.0,-0.98089,3e-05,2.0686]
[1778046489257,40.29,81190.17,0.0,-0.98077,3e-05,2.0792]
[1778046490264,40.29,81199.32,0.0,-0.98053,3e-05,2.10133]
[1778046491271,40.29,81194.15,0.0,-0.98067,3e-05,2.08846]
[1778046492278,40.29,81186.79,0.0,-0.98087,3e-05,2.07034]
[1778046493289,40.29,81182.79,0.0,-0.98097,3e-05,2.06048]
[1778046495299,40.29,81178.65,0.0,-0.98108,3e-05,2.05017]
[1778046500334,40.29,81179.0,0.0,-0.98108,3e-05,2.0503]
[1778046505369,40.28,81181.12,0.0,-0.98104,3e-05,2.0547]
[1778046510405,40.28,81181.41,0.0,-0.98104,3e-05,2.05473]
[1778046515439,40.28,81183.24,0.0,-0.98103,3e-05,2.05495]
[1778046520475,40.27,81181.43,0.0,-0.98108,3e-05,2.04992]
[1778046525509,40.27,81177.07,0.0,-0.9812,3e-05,2.0388]
[1778046530544,40.27,81179.53,0.0,-0.98114,3e-05,2.04409]
[1778046535579,40.26,81179.21,0.0,-0.98116,3e-05,2.04268]
[1778046540615,40.26,81179.21,0.0,-0.98117,3e-05,2.04201]
[1778046545649,40.26,81178.16,0.0,-0.9812,3e-05,2.0388]
[1778046550685,40.26,81178.41,0.0,-0.9812,3e-05,2.03873]
[1778046552698,40.25,81184.19,0.0,-0.98106,3e-05,2.05232]
[1778046557733,40.25,81184.02,0.0,-0.98107,3e-05,2.05106]
[1778046561760,40.25,81190.48,0.0,-0.98091,3e-05,2.06596]
[1778046563776,40.25,81191.49,0.0,-0.98089,3e-05,2.06799]
[1778046568811,40.24,81195.16,0.0,-0.9808,3e-05,2.07584]
[1778046572838,40.24,81195.51,0.0,-0.98083,3e-05,2.07225]
[1778046573846,40.24,81201.06,0.0,-0.98069,3e-05,2.08553]
[1778046574852,40.23,81203.43,0.0,-0.98063,3e-05,2.09106]
[1778046579888,40.23,81196.03,0.0,-0.98084,3e-05,2.07174]
[1778046581900,40.23,81183.27,0.0,-0.98118,3e-05,2.04047]
[1778046582907,40.23,81181.69,0.0,-0.98122,3e-05,2.0365]
[1778046588951,40.22,81182.68,0.0,-0.98121,3e-05,2.0378]
[1778046593986,40.22,81183.12,0.0,-0.9812,3e-05,2.038]
[1778046599021,40.21,81182.16,0.0,-0.98124,3e-05,2.03468]
[1778046604057,40.21,81189.59,0.0,-0.98106,3e-05,2.05172]
[1778046605065,40.21,81191.53,0.0,-0.98101,3e-05,2.05621]
[1778046609093,40.2,81196.76,0.0,-0.98088,3e-05,2.06805]
[1778046611107,40.2,81197.06,0.0,-0.98088,3e-05,2.06832]
[1778046616141,40.2,81194.88,0.0,-0.98095,3e-05,2.06188]
[1778046621176,40.19,81189.03,0.0,-0.98111,3e-05,2.04669]
[1778046626211,40.19,81191.13,0.0,-0.98107,3e-05,2.05078]
[1778046631246,40.18,81191.24,0.0,-0.98111,3e-05,2.04654]
[1778046636282,40.18,81193.81,0.0,-0.98105,3e-05,2.05173]
[1778046643069,40.17,81195.56,0.0,-0.98102,3e-05,2.05469]
[1778046647361,40.17,81202.52,0.0,-0.98085,3e-05,2.07054]
[1778046648368,40.17,81205.63,0.0,-0.98077,3e-05,2.07788]
[1778046650383,40.16,81212.2,0.0,-0.9806,3e-05,2.09346]
[1778046655418,40.16,81216.32,0.0,-0.98051,3e-05,2.10224]
[1778046661460,40.15,81220.74,0.0,-0.98041,3e-05,2.11149]
[1778046664482,40.15,81225.89,0.0,-0.98028,3e-05,2.12341]
[1778046669516,40.14,81228.55,0.0,-0.98022,3e-05,2.12863]
[1778046674551,40.14,81218.85,0.0,-0.9805,3e-05,2.10329]
[1778046675558,40.14,81215.95,0.0,-0.98057,3e-05,2.09594]
[1778046677572,40.13,81208.16,0.0,-0.98079,3e-05,2.07646]
[1778046680594,40.13,81203.73,0.0,-0.98091,3e-05,2.06515]
[1778046684622,40.13,81193.75,0.0,-0.98117,3e-05,2.04035]
[1778046685629,40.13,81190.08,0.0,-0.98127,3e-05,2.03139]
[1778046687643,40.13,81187.97,0.0,-0.98133,3e-05,2.02611]
[1778046692678,40.12,81188.36,0.0,-0.98135,3e-05,2.02299]
[1778046697712,40.12,81185.73,0.0,-0.98143,3e-05,2.01613]
[1778046703754,40.12,81184.6,0.0,-0.98146,3e-05,2.01276]
[1778046710804,40.11,81182.87,0.0,-0.98152,3e-05,2.00786]
[1778046715840,40.11,81182.06,0.0,-0.98154,3e-05,2.00538]
[1778046720876,40.11,81180.25,0.0,-0.98159,3e-05,2.00051]
[1778046723896,40.11,81174.02,0.0,-0.98175,3e-05,1.98548]
[1778046728932,40.11,81172.22,0.0,-0.9818,3e-05,1.98089]
[1778046733970,40.11,81172.97,0.0,-0.98179,3e-05,1.98234]
[1778046739005,40.1,81171.25,0.0,-0.98183,3e-05,1.97799]
[1778046743036,40.1,81170.1,0.0,-0.98187,3e-05,1.97512]
[1778046748072,40.1,81172.93,0.0,-0.9818,3e-05,1.98161]
[1778046753106,40.1,81170.21,0.0,-0.9819,3e-05,1.97159]
[1778046758141,40.1,81169.91,0.0,-0.98191,3e-05,1.97078]
[1778046763176,40.1,81170.83,0.0,-0.98188,3e-05,1.97282]
[1778046768211,40.1,81173.01,0.0,-0.98183,3e-05,1.97785]
[1778046773248,40.1,81176.53,0.0,-0.98174,3e-05,1.98615]
[1778046775263,40.1,81183.91,0.0,-0.98155,3e-05,2.00363]
[1778046776269,40.1,81184.49,0.0,-0.98154,3e-05,2.00497]
[1778046782311,40.1,81181.22,0.0,-0.98162,3e-05,1.99707]
[1778046787346,40.1,81180.47,0.0,-0.98164,3e-05,1.99521]
[1778046791374,40.1,81186.33,0.0,-0.9815,3e-05,2.00901]
[1778046796409,40.1,81185.8,0.0,-0.98151,3e-05,2.00747]
[1778046801444,40.1,81182.36,0.0,-0.9816,3e-05,1.99904]
[1778046806479,40.09,81184.78,0.0,-0.98154,3e-05,2.00453]
[1778046811514,40.09,81179.58,0.0,-0.98171,3e-05,1.9885]
[1778046817555,40.09,81176.69,0.0,-0.98178,3e-05,1.98152]
[1778046822590,40.09,81177.03,0.0,-0.98178,3e-05,1.98225]
[1778046827627,40.09,81176.66,0.0,-0.98179,3e-05,1.98131]
[1778046832661,40.09,81177.49,0.0,-0.98177,3e-05,1.98319]
[1778046837697,40.09,81179.81,0.0,-0.98171,3e-05,1.98859]
[1778046842732,40.09,81183.94,0.0,-0.98161,3e-05,1.99821]
[1778046844747,40.09,81191.56,0.0,-0.98141,3e-05,2.01624]
[1778046846762,40.09,81194.57,0.0,-0.98134,3e-05,2.02328]
[1778046849782,40.09,81197.19,0.0,-0.98127,3e-05,2.02925]
[1778046854817,40.09,81195.35,0.0,-0.98133,3e-05,2.02426]
[1778046859851,40.08,81191.09,0.0,-0.98144,3e-05,2.01352]
[1778046864886,40.08,81189.65,0.0,-0.98149,3e-05,2.00953]
[1778046867908,40.08,81184.07,0.0,-0.98163,3e-05,1.99595]
[1778046872942,40.08,81184.58,0.0,-0.98165,3e-05,1.99327]
[1778046877978,40.07,81184.35,0.0,-0.98166,3e-05,1.99231]
[1778046884021,40.07,81185.96,0.0,-0.98163,3e-05,1.99557]
[1778046889056,40.07,81184.88,0.0,-0.98166,3e-05,1.99255]
[1778046891070,40.07,81175.78,0.0,-0.98189,3e-05,1.97091]
[1778046892077,40.07,81175.05,0.0,-0.98191,3e-05,1.96915]
[1778046897112,40.07,81175.4,0.0,-0.9819,3e-05,1.96976]
[1778046899126,40.07,81169.1,0.0,-0.98206,2e-05,1.95493]
[1778046901140,40.07,81166.49,0.0,-0.98213,2e-05,1.94883]
[1778046906176,40.07,81170.52,0.0,-0.98203,2e-05,1.95817]
[1778046911211,40.07,81174.46,0.0,-0.98193,3e-05,1.9673]
[1778046919268,40.07,81175.07,0.0,-0.98192,3e-05,1.9685]
[1778046922287,40.07,81181.64,0.0,-0.98175,3e-05,1.98386]
[1778046924301,40.06,81184.57,0.0,-0.98168,3e-05,1.99067]
[1778046930343,40.06,81184.05,0.0,-0.9817,3e-05,1.989]
[1778046935378,40.06,81186.68,0.0,-0.98167,3e-05,1.99152]
[1778046940417,40.06,81187.25,0.0,-0.98166,3e-05,1.99242]
[1778046945451,40.06,81186.23,0.0,-0.98169,3e-05,1.9896]
[1778046950486,40.06,81186.07,0.0,-0.98169,3e-05,1.9888]
[1778046955521,40.05,81188.03,0.0,-0.98165,3e-05,1.99297]
[1778046960556,40.05,81186.82,0.0,-0.98169,3e-05,1.98963]
[1778046965592,40.05,81186.86,0.0,-0.98169,3e-05,1.98925]
[1778046970626,40.05,81187.15,0.0,-0.98169,3e-05,1.98944]
[1778046975415,40.05,81200.12,0.0,-0.98136,3e-05,2.01993]
[1778046976668,40.04,81205.57,0.0,-0.98122,3e-05,2.03275]
[1778046978681,40.04,81209.8,0.0,-0.98112,3e-05,2.04262]
[1778046982711,40.04,81215.22,0.0,-0.98098,3e-05,2.05502]
[1778046986740,40.04,81220.76,0.0,-0.98085,3e-05,2.06774]
[1778046990766,40.03,81226.69,0.0,-0.9807,3e-05,2.08147]
[1778046995801,40.03,81228.12,0.0,-0.9807,3e-05,2.08041]
[1778047000837,40.02,81227.52,0.0,-0.98073,3e-05,2.07795]
[1778047005872,40.02,81230.08,0.0,-0.98067,3e-05,2.08321]
[1778047010907,40.01,81230.54,0.0,-0.98067,3e-05,2.08329]
[1778047015941,40.01,81231.54,0.0,-0.98066,3e-05,2.08466]
[1778047020977,40.0,81232.71,0.0,-0.98064,3e-05,2.08647]
[1778047026011,40.0,81235.78,0.0,-0.98057,3e-05,2.09292]
[1778047031046,39.99,81238.48,0.0,-0.98051,3e-05,2.09847]
[1778047036081,39.99,81237.37,0.0,-0.98055,3e-05,2.09466]
[1778047041120,39.99,81245.29,0.0,-0.98035,3e-05,2.11318]
[1778047042123,39.98,81245.28,0.0,-0.98035,3e-05,2.11291]
[1778047048165,39.98,81244.86,0.0,-0.98038,3e-05,2.11043]
[1778047053201,39.97,81241.87,0.0,-0.98051,3e-05,2.09829]
[1778047058235,39.97,81240.31,0.0,-0.98056,3e-05,2.09336]
[1778047063269,39.96,81237.23,0.0,-0.98065,3e-05,2.08476]
[1778047068305,39.96,81240.2,0.0,-0.98058,3e-05,2.09114]
[1778047073340,39.96,81243.68,0.0,-0.9805,3e-05,2.09879]
[1778047076362,39.95,81250.15,0.0,-0.98033,3e-05,2.11425]
[1778047078380,39.95,81251.94,0.0,-0.98029,3e-05,2.11826]
[1778047083410,39.95,81253.34,0.0,-0.98026,3e-05,2.12056]
[1778047086432,39.94,81247.94,0.0,-0.98042,3e-05,2.10641]
[1778047091467,39.94,81244.23,0.0,-0.98053,3e-05,2.09615]
[1778047096509,39.93,81242.83,0.0,-0.98058,3e-05,2.09146]
[1778047101538,39.93,81244.28,0.0,-0.98055,3e-05,2.09403]
[1778047106572,39.92,81243.89,0.0,-0.98057,3e-05,2.09199]
[1778047111610,39.92,81244.98,0.0,-0.98059,3e-05,2.09002]
[1778047116642,39.91,81248.13,0.0,-0.98052,3e-05,2.09669]
[1778047121678,39.91,81247.95,0.0,-0.98053,3e-05,2.09513]
[1778047124699,39.9,81254.59,0.0,-0.98036,3e-05,2.11093]
[1778047127719,39.9,81261.64,0.0,-0.98018,3e-05,2.12776]
[1778047129733,39.9,81262.55,0.0,-0.98016,3e-05,2.12948]
[1778047134769,39.89,81264.79,0.0,-0.98012,3e-05,2.13363]
[1778047139804,39.89,81263.93,0.0,-0.98016,3e-05,2.13002]
[1778047144839,39.88,81268.19,0.0,-0.98006,3e-05,2.13929]
[1778047149873,39.87,81273.53,0.0,-0.97993,3e-05,2.15123]
[1778047150880,39.87,81273.49,0.0,-0.97993,3e-05,2.1508]
[1778047156678,39.86,81277.52,0.0,-0.97984,3e-05,2.15906]
[1778047161957,39.86,81281.37,0.0,-0.97975,3e-05,2.16723]
[1778047164978,39.85,81276.69,0.0,-0.97989,3e-05,2.15445]
[1778047170014,39.85,81272.0,0.0,-0.98004,3e-05,2.14119]
[1778047175048,39.84,81270.92,0.0,-0.98011,3e-05,2.13348]
[1778047180084,39.83,81265.96,0.0,-0.98026,3e-05,2.1197]
[1778047181090,39.83,81263.66,0.0,-0.98033,3e-05,2.11371]
[1778047186125,39.83,81263.72,0.0,-0.98034,3e-05,2.11272]
[1778047191161,39.82,81258.61,0.0,-0.98049,3e-05,2.0989]
[1778047194182,39.82,81263.71,0.0,-0.98036,3e-05,2.11098]
[1778047195189,39.82,81269.24,0.0,-0.98021,3e-05,2.12459]
[1778047196197,39.82,81270.08,0.0,-0.98019,3e-05,2.12645]
[1778047200227,39.81,81275.3,0.0,-0.98006,3e-05,2.13852]
[1778047202241,39.81,81269.13,0.0,-0.98023,3e-05,2.12247]
[1778047203258,39.81,81268.5,0.0,-0.98025,3e-05,2.12065]
[1778047205276,39.81,81276.69,0.0,-0.98003,3e-05,2.14074]
[1778047207290,39.81,81276.88,0.0,-0.98004,3e-05,2.14067]
[1778047210312,39.8,81289.55,0.0,-0.97969,3e-05,2.17203]
[1778047211321,39.8,81298.52,0.0,-0.97945,3e-05,2.19472]
[1778047212327,39.8,81301.39,0.0,-0.97937,3e-05,2.20179]
[1778047216371,39.8,81295.64,0.0,-0.97954,3e-05,2.18573]
[1778047221408,39.79,81292.62,0.0,-0.97965,3e-05,2.17654]
[1778047222413,39.79,81298.19,0.0,-0.97949,3e-05,2.19052]
[1778047223420,39.79,81303.29,0.0,-0.97935,3e-05,2.20332]
[1778047224427,39.78,81304.23,0.0,-0.97933,3e-05,2.2054]
[1778047229462,39.78,81302.81,0.0,-0.97939,3e-05,2.20006]
[1778047234497,39.77,81302.63,0.0,-0.97944,3e-05,2.19429]
[1778047239532,39.76,81302.78,0.0,-0.97946,3e-05,2.19309]
[1778047245574,39.76,81305.29,0.0,-0.97941,3e-05,2.19767]
[1778047250609,39.75,81304.49,0.0,-0.97945,3e-05,2.19408]
[1778047254637,39.74,81297.52,0.0,-0.97966,3e-05,2.17505]
[1778047256651,39.74,81294.77,0.0,-0.97974,3e-05,2.16752]
[1778047260685,39.74,81302.37,0.0,-0.97954,3e-05,2.18569]
[1778047262692,39.73,81307.96,0.0,-0.97939,3e-05,2.19948]
[1778047267731,39.73,81308.07,0.0,-0.9794,3e-05,2.19822]
[1778047269744,39.72,81301.94,0.0,-0.97958,3e-05,2.18187]
[1778047271757,39.72,81302.19,0.0,-0.97958,3e-05,2.18199]
[1778047276795,39.72,81297.59,0.0,-0.97972,3e-05,2.16899]
[1778047281830,39.71,81294.36,0.0,-0.97982,3e-05,2.15963]
[1778047286866,39.71,81293.54,0.0,-0.97986,3e-05,2.15647]
[1778047291624,39.7,81332.44,0.0,-0.9788,3e-05,2.25244]
[1778047291901,39.69,81332.44,0.0,-0.97883,3e-05,2.24964]
[1778047292907,39.69,81342.36,0.0,-0.97855,3e-05,2.27538]
[1778047293914,39.69,81344.25,0.0,-0.9785,3e-05,2.27992]
[1778047298950,39.68,81338.99,0.0,-0.97868,3e-05,2.26359]
[1778047301694,39.66,81329.66,0.0,-0.979,3e-05,2.23415]
[1778047301969,39.66,81329.72,0.0,-0.97901,3e-05,2.2339]
[1778047302979,39.65,81321.18,0.0,-0.97925,3e-05,2.21126]
[1778047303984,39.65,81319.0,0.0,-0.97932,3e-05,2.20526]
[1778047308014,39.65,81303.95,0.0,-0.97976,3e-05,2.16524]
[1778047309021,39.65,81300.31,0.0,-0.97986,3e-05,2.15571]
[1778047314058,39.64,81300.48,0.0,-0.97987,3e-05,2.15501]
[1778047315065,39.64,81309.05,0.0,-0.97963,3e-05,2.17669]
[1778047316069,39.64,81314.75,0.0,-0.97948,3e-05,2.19107]
[1778047317076,39.64,81315.67,0.0,-0.97945,3e-05,2.19315]
[1778047322113,39.63,81316.28,0.0,-0.97945,3e-05,2.19316]
[1778047324126,39.63,81311.15,0.0,-0.9796,3e-05,2.17934]
[1778047326139,39.63,81305.99,0.0,-0.97975,3e-05,2.16557]
[1778047329160,39.62,81299.75,0.0,-0.97994,3e-05,2.14892]
[1778047334196,39.62,81297.94,0.0,-0.98,3e-05,2.14326]
[1778047339232,39.61,81292.8,0.0,-0.98015,3e-05,2.12927]
[1778047341245,39.61,81283.35,0.0,-0.98041,3e-05,2.10519]
[1778047342252,39.61,81283.3,0.0,-0.98041,3e-05,2.10494]
[1778047346280,39.61,81277.97,0.0,-0.98056,3e-05,2.09114]
[1778047351316,39.61,81277.79,0.0,-0.98061,3e-05,2.0866]
[1778047355344,39.6,81285.18,0.0,-0.98041,3e-05,2.10461]
[1778047356350,39.6,81284.97,0.0,-0.98042,3e-05,2.10394]
[1778047362392,39.6,81286.08,0.0,-0.9804,3e-05,2.10588]
[1778047367427,39.6,81285.9,0.0,-0.98041,3e-05,2.1047]
[1778047373471,39.59,81288.57,0.0,-0.98035,3e-05,2.11052]
[1778047379512,39.59,81287.0,0.0,-0.9804,3e-05,2.10569]
[1778047384546,39.59,81283.22,0.0,-0.98051,3e-05,2.09556]
[1778047387572,39.59,81288.26,0.0,-0.98038,3e-05,2.10778]
[1778047392605,39.58,81287.98,0.0,-0.98039,3e-05,2.10631]
[1778047397637,39.58,81289.04,0.0,-0.98037,3e-05,2.10819]
[1778047402674,39.57,81287.87,0.0,-0.98041,3e-05,2.10445]
[1778047407708,39.57,81286.94,0.0,-0.98045,3e-05,2.10132]
[1778047412779,39.57,81286.7,0.0,-0.9805,3e-05,2.09635]
[1778047414761,39.57,81318.57,0.0,-0.97962,3e-05,2.17678]
[1778047415770,39.56,81325.66,0.0,-0.97942,3e-05,2.19474]
[1778047416778,39.56,81324.74,0.0,-0.97945,3e-05,2.192]
[1778047419798,39.56,81318.66,0.0,-0.97964,3e-05,2.1753]
[1778047422824,39.55,81313.7,0.0,-0.97978,3e-05,2.16166]
[1778047427854,39.55,81313.19,0.0,-0.97981,3e-05,2.15902]
[1778047432889,39.54,81318.26,0.0,-0.97969,3e-05,2.17063]
[1778047437925,39.54,81318.57,0.0,-0.97969,3e-05,2.16999]
[1778047442959,39.53,81317.51,0.0,-0.97974,3e-05,2.16561]
[1778047447996,39.52,81317.93,0.0,-0.97975,3e-05,2.16536]
[1778047453035,39.52,81318.13,0.0,-0.97975,3e-05,2.16455]
[1778047458067,39.51,81318.49,0.0,-0.97976,3e-05,2.16416]
[1778047464109,39.51,81316.6,0.0,-0.97983,3e-05,2.15779]
[1778047469143,39.5,81324.99,0.0,-0.97961,3e-05,2.17806]
[1778047470151,39.5,81323.3,0.0,-0.97966,3e-05,2.17342]
[1778047475186,39.49,81325.43,0.0,-0.97965,3e-05,2.17388]
[1778047480222,39.49,81325.74,0.0,-0.97965,3e-05,2.17334]
[1778047485257,39.48,81327.11,0.0,-0.97963,3e-05,2.17559]
[1778047490294,39.48,81328.98,0.0,-0.97959,3e-05,2.17911]
[1778047495327,39.47,81326.71,0.0,-0.97967,3e-05,2.17195]
[1778047500364,39.47,81329.72,0.0,-0.9796,3e-05,2.17846]
[1778047505399,39.46,81337.11,0.0,-0.9794,3e-05,2.19624]
[1778047510434,39.45,81328.55,0.0,-0.97966,3e-05,2.17273]
[1778047512448,39.45,81328.47,0.0,-0.97967,3e-05,2.17207]
[1778047517483,39.45,81334.35,0.0,-0.97951,3e-05,2.18606]
[1778047522522,39.44,81335.85,0.0,-0.97949,3e-05,2.18864]
[1778047528561,39.43,81337.32,0.0,-0.97946,3e-05,2.19086]
[1778047533595,39.43,81340.91,0.0,-0.97941,3e-05,2.19513]
[1778047538631,39.42,81337.56,0.0,-0.97952,3e-05,2.18507]
[1778047543665,39.42,81338.97,0.0,-0.97949,3e-05,2.18742]
[1778047544672,39.42,81344.81,0.0,-0.97933,3e-05,2.20233]
[1778047545681,39.42,81348.76,0.0,-0.97922,3e-05,2.21234]
[1778047548700,39.42,81350.77,0.0,-0.97916,3e-05,2.2176]
[1778047550714,39.42,81344.34,0.0,-0.97934,3e-05,2.20116]
[1778047555749,39.41,81340.13,0.0,-0.97947,3e-05,2.18935]
[1778047558770,39.41,81334.69,0.0,-0.97964,3e-05,2.17436]
[1778047561803,39.41,81319.91,0.0,-0.98006,3e-05,2.13563]
[1778047562811,39.4,81316.26,0.0,-0.98016,3e-05,2.12615]
[1778047564815,39.4,81310.94,0.0,-0.98031,3e-05,2.11234]
[1778047569850,39.4,81310.73,0.0,-0.98033,3e-05,2.11109]
[1778047574884,39.4,81312.47,0.0,-0.98029,3e-05,2.11478]
[1778047576901,39.4,81319.19,0.0,-0.9801,3e-05,2.13152]
[1778047577923,39.39,81322.26,0.0,-0.98002,3e-05,2.13915]
[1778047578912,39.39,81325.03,0.0,-0.97995,3e-05,2.14582]
[1778047583947,39.39,81328.89,0.0,-0.97985,3e-05,2.15484]
[1778047588982,39.38,81329.95,0.0,-0.97983,3e-05,2.15646]
[1778047594018,39.38,81325.99,0.0,-0.97999,3e-05,2.14161]
[1778047595026,39.38,81315.73,0.0,-0.98027,3e-05,2.11534]
[1778047597039,39.38,81311.89,0.0,-0.98038,3e-05,2.10534]
[1778047600060,39.38,81307.63,0.0,-0.9805,3e-05,2.0943]
[1778047605099,39.37,81305.72,0.0,-0.98056,3e-05,2.08897]
[1778047610131,39.37,81301.65,0.0,-0.98067,3e-05,2.0784]
[1778047616176,39.37,81298.79,0.0,-0.98076,3e-05,2.07083]
[1778047621209,39.37,81296.86,0.0,-0.98081,3e-05,2.06562]
[1778047622218,39.37,81288.41,0.0,-0.98104,3e-05,2.04463]
[1778047623948,39.37,81281.82,0.0,-0.98121,3e-05,2.0284]
[1778047624230,39.37,81281.82,0.0,-0.98121,3e-05,2.0284]
[1778047629265,39.37,81279.63,0.0,-0.98127,3e-05,2.02306]
[1778047634300,39.37,81275.37,0.0,-0.98138,3e-05,2.01275]
[1778047639336,39.37,81269.71,0.0,-0.98153,3e-05,1.99921]
[1778047641349,39.37,81264.51,0.0,-0.98166,3e-05,1.98674]
[1778047642356,39.37,81252.11,0.0,-0.98198,3e-05,1.957]
[1778047644088,39.37,81252.8,0.0,-0.98196,3e-05,1.95869]
[1778047649404,39.37,81252.0,0.0,-0.98198,3e-05,1.95706]
[1778047654440,39.37,81256.35,0.0,-0.9819,3e-05,1.96427]
[1778047656454,39.37,81262.32,0.0,-0.98174,3e-05,1.97869]
[1778047657461,39.37,81264.59,0.0,-0.98168,3e-05,1.98418]
[1778047661490,39.37,81259.59,0.0,-0.98181,3e-05,1.97227]
[1778047665518,39.37,81254.41,0.0,-0.98194,3e-05,1.96001]
[1778047670553,39.38,81256.19,0.0,-0.98189,3e-05,1.96452]
[1778047673574,39.38,81252.22,0.0,-0.98199,3e-05,1.95523]
[1778047678609,39.38,81253.74,0.0,-0.98195,3e-05,1.95926]
[1778047683644,39.38,81256.35,0.0,-0.98188,3e-05,1.96591]
[1778047688679,39.38,81257.87,0.0,-0.98183,3e-05,1.96994]
[1778047691701,39.38,81265.98,0.0,-0.98162,3e-05,1.98967]
[1778047692707,39.38,81272.65,0.0,-0.98145,3e-05,2.00586]
[1778047693714,39.38,81276.82,0.0,-0.98134,3e-05,2.01602]
[1778047694721,39.38,81275.88,0.0,-0.98136,3e-05,2.01373]
[1778047699756,39.38,81277.73,0.0,-0.98132,3e-05,2.01819]
[1778047704793,39.38,81279.35,0.0,-0.98128,3e-05,2.02208]
[1778047707817,39.38,81275.44,0.0,-0.98138,3e-05,2.01254]
[1778047712850,39.38,81270.4,0.0,-0.98154,3e-05,1.99693]
[1778047718891,39.38,81268.0,0.0,-0.9816,3e-05,1.99132]
[1778047723927,39.38,81264.81,0.0,-0.98168,3e-05,1.98379]
[1778047728963,39.39,81262.97,0.0,-0.98173,3e-05,1.97952]
[1778047734721,39.39,81261.76,0.0,-0.98176,3e-05,1.97675]
[1778047738025,39.39,81251.99,0.0,-0.982,3e-05,1.95347]
[1778047739032,39.39,81251.79,0.0,-0.98201,3e-05,1.95306]
[1778047743061,39.39,81246.68,0.0,-0.98214,3e-05,1.94123]
[1778047746082,39.39,81237.0,0.0,-0.98238,3e-05,1.91872]
[1778047747088,39.39,81234.03,0.0,-0.98245,2e-05,1.91189]
[1778047752123,39.39,81233.85,0.0,-0.98244,2e-05,1.91223]
[1778047757159,39.4,81235.99,0.0,-0.98238,2e-05,1.91799]
[1778047764208,39.4,81236.32,0.0,-0.98236,3e-05,1.91976]
[1778047769242,39.4,81237.41,0.0,-0.98233,3e-05,1.92301]
[1778047775287,39.41,81238.36,0.0,-0.98232,3e-05,1.92284]
[1778047781327,39.41,81236.39,0.0,-0.98236,3e-05,1.91908]
[1778047786361,39.42,81236.96,0.0,-0.98234,3e-05,1.92116]
[1778047791396,39.42,81239.31,0.0,-0.98228,3e-05,1.92739]
[1778047796431,39.42,81238.9,0.0,-0.98228,3e-05,1.92709]
[1778047801466,39.43,81237.87,0.0,-0.9823,3e-05,1.92535]
[1778047806502,39.43,81231.97,0.0,-0.98244,2e-05,1.91219]
[1778047807508,39.43,81224.37,0.0,-0.98262,2e-05,1.89463]
[1778047808514,39.43,81223.43,0.0,-0.98265,2e-05,1.89264]
[1778047811538,39.43,81212.17,0.0,-0.98291,2e-05,1.86744]
[1778047812544,39.44,81195.86,0.0,-0.9833,2e-05,1.83055]
[1778047813550,39.44,81186.24,0.0,-0.98353,2e-05,1.80889]
[1778047815286,39.44,81185.31,0.0,-0.98355,2e-05,1.80714]
[1778047820599,39.47,81183.39,0.0,-0.98351,2e-05,1.8106]
[1778047825636,39.48,81186.74,0.0,-0.98342,2e-05,1.81974]
[1778047830674,39.49,81181.66,0.0,-0.98352,2e-05,1.80994]
[1778047835712,39.51,81188.96,0.0,-0.98332,2e-05,1.82798]
[1778047836717,39.51,81197.54,0.0,-0.98312,2e-05,1.84742]
[1778047837722,39.51,81201.17,0.0,-0.98303,2e-05,1.85597]
[1778047839736,39.52,81201.6,0.0,-0.98301,2e-05,1.85749]
[1778047844771,39.52,81199.06,0.0,-0.98306,2e-05,1.85301]
[1778047849807,39.53,81205.43,0.0,-0.98289,2e-05,1.86883]
[1778047851827,39.53,81209.41,0.0,-0.98279,2e-05,1.87862]
[1778047856856,39.54,81209.57,0.0,-0.98277,2e-05,1.87975]
[1778047858872,39.54,81202.56,0.0,-0.98294,2e-05,1.86403]
[1778047859879,39.54,81198.98,0.0,-0.98303,2e-05,1.85606]
[1778047864913,39.54,81196.14,0.0,-0.98308,2e-05,1.85072]
[1778047869949,39.55,81196.43,0.0,-0.98306,2e-05,1.85251]
[1778047874989,39.55,81200.07,0.0,-0.98296,2e-05,1.8619]
[1778047880026,39.56,81195.92,0.0,-0.98305,2e-05,1.85349]
[1778047885057,39.56,81193.9,0.0,-0.98309,2e-05,1.84998]
[1778047890092,39.57,81201.87,0.0,-0.98288,2e-05,1.86924]
[1778047895126,39.57,81199.96,0.0,-0.98295,2e-05,1.86246]
[1778047900163,39.58,81198.83,0.0,-0.98297,2e-05,1.86081]
[1778047905196,39.58,81201.23,0.0,-0.9829,2e-05,1.86719]
[1778047910231,39.59,81198.83,0.0,-0.98295,2e-05,1.8626]
[1778047915269,39.59,81200.11,0.0,-0.98291,2e-05,1.86638]
[1778047920305,39.59,81199.3,0.0,-0.98292,2e-05,1.86533]
[1778047925342,39.6,81199.72,0.0,-0.9829,2e-05,1.86709]
[1778047931382,39.6,81198.95,0.0,-0.98291,2e-05,1.86624]
[1778047936418,39.61,81196.75,0.0,-0.98296,2e-05,1.86198]
[1778047941452,39.61,81194.49,0.0,-0.983,2e-05,1.85776]
[1778047946495,39.61,81195.97,0.0,-0.98296,2e-05,1.86193]
[1778047951522,39.62,81190.68,0.0,-0.9831,2e-05,1.84739]
[1778047956324,39.62,81196.45,0.0,-0.98295,2e-05,1.86145]
[1778047961593,39.63,81197.39,0.0,-0.98292,2e-05,1.8644]
[1778047966627,39.63,81201.83,0.0,-0.98281,2e-05,1.87532]
[1778047971662,39.63,81202.6,0.0,-0.98278,2e-05,1.87773]
[1778047976698,39.63,81204.52,0.0,-0.98273,2e-05,1.88271]
[1778047981733,39.64,81196.98,0.0,-0.98291,2e-05,1.86597]
[1778047982741,39.64,81191.94,0.0,-0.98303,2e-05,1.8546]
[1778047983747,39.64,81190.52,0.0,-0.98306,2e-05,1.85153]
[1778047988782,39.64,81188.72,0.0,-0.98309,2e-05,1.84826]
[1778047993819,39.65,81188.82,0.0,-0.98308,2e-05,1.84933]
[1778047995832,39.65,81196.11,0.0,-0.9829,2e-05,1.86628]
[1778047996838,39.65,81197.18,0.0,-0.98287,2e-05,1.86887]
[1778048001873,39.65,81197.88,0.0,-0.98285,2e-05,1.87114]
[1778048006908,39.65,81200.65,0.0,-0.98278,2e-05,1.87812]
[1778048011944,39.66,81200.92,0.0,-0.98279,2e-05,1.87595]
[1778048016978,39.66,81203.31,0.0,-0.98273,2e-05,1.88196]
[1778048022013,39.66,81202.51,0.0,-0.98274,2e-05,1.88065]
[1778048027050,39.66,81209.06,0.0,-0.98258,2e-05,1.8963]
[1778048029062,39.67,81212.14,0.0,-0.9825,2e-05,1.90361]
[1778048035105,39.67,81216.63,0.0,-0.98238,2e-05,1.91452]
[1778048041148,39.67,81218.99,0.0,-0.98232,2e-05,1.9205]
[1778048046183,39.67,81218.24,0.0,-0.98233,2e-05,1.91915]
[1778048051217,39.67,81223.34,0.0,-0.9822,3e-05,1.93154]
[1778048057027,39.68,81225.41,0.0,-0.98214,3e-05,1.9369]
[1778048062295,39.68,81228.19,0.0,-0.98207,3e-05,1.94384]
[1778048068337,39.68,81228.77,0.0,-0.98205,3e-05,1.94568]
[1778048073373,39.68,81225.87,0.0,-0.98215,3e-05,1.93581]
[1778048078408,39.68,81223.51,0.0,-0.9822,3e-05,1.93069]
[1778048083446,39.69,81220.77,0.0,-0.98227,3e-05,1.9247]
[1778048085457,39.69,81209.32,0.0,-0.98255,2e-05,1.89823]
[1778048086465,39.69,81204.7,0.0,-0.98266,2e-05,1.88769]
[1778048091500,39.69,81206.96,0.0,-0.9826,2e-05,1.89362]
[1778048096536,39.69,81206.51,0.0,-0.9826,2e-05,1.89326]
[1778048101569,39.7,81204.88,0.0,-0.98263,2e-05,1.89018]
[1778048106604,39.7,81204.27,0.0,-0.98264,2e-05,1.88962]
[1778048111639,39.7,81204.06,0.0,-0.98264,2e-05,1.88984]
[1778048116678,39.71,81199.97,0.0,-0.98273,2e-05,1.88113]
[1778048121711,39.71,81204.75,0.0,-0.98261,2e-05,1.8929]
[1778048123725,39.71,81205.56,0.0,-0.98258,2e-05,1.89504]
[1778048128760,39.72,81203.56,0.0,-0.98262,2e-05,1.89108]
[1778048133795,39.72,81203.84,0.0,-0.98264,2e-05,1.88904]
[1778048138832,39.72,81200.32,0.0,-0.98272,2e-05,1.88162]
[1778048140859,39.72,81185.72,0.0,-0.98307,2e-05,1.84862]
[1778048141851,39.72,81182.91,0.0,-0.98313,2e-05,1.84246]
[1778048147658,39.73,81188.38,0.0,-0.98299,2e-05,1.85619]
[1778048152928,39.74,81193.02,0.0,-0.98286,2e-05,1.8679]
[1778048154942,39.74,81203.72,0.0,-0.9826,2e-05,1.89289]
[1778048155949,39.74,81206.31,0.0,-0.98253,2e-05,1.89905]
[1778048160983,39.74,81204.03,0.0,-0.98258,2e-05,1.89464]
[1778048165012,39.75,81197.95,0.0,-0.98272,2e-05,1.88135]
[1778048169041,39.75,81195.84,0.0,-0.98276,2e-05,1.87731]
[1778048174075,39.75,81197.26,0.0,-0.98272,2e-05,1.8816]
[1778048181125,39.76,81198.19,0.0,-0.98268,2e-05,1.88518]
[1778048186160,39.77,81200.0,0.0,-0.98263,2e-05,1.89034]
[1778048188176,39.77,81194.88,0.0,-0.98275,2e-05,1.879]
[1778048193209,39.77,81194.7,0.0,-0.98277,2e-05,1.87635]
[1778048198249,39.78,81197.26,0.0,-0.98269,2e-05,1.88333]
[1778048203283,39.78,81196.6,0.0,-0.9827,2e-05,1.88289]
[1778048208319,39.79,81191.91,0.0,-0.9828,2e-05,1.87325]
[1778048213353,39.79,81190.35,0.0,-0.98283,2e-05,1.87083]
[1778048218389,39.8,81191.35,0.0,-0.98279,2e-05,1.87427]
[1778048222418,39.8,81186.2,0.0,-0.9829,2e-05,1.86345]
[1778048225438,39.81,81175.01,0.0,-0.98317,2e-05,1.83886]
[1778048226446,39.81,81170.67,0.0,-0.98327,2e-05,1.82938]
[1778048230473,39.85,81167.43,0.0,-0.98325,2e-05,1.83119]
[1778048233494,39.86,81175.85,0.0,-0.98304,2e-05,1.85099]
[1778048235508,39.86,81179.16,0.0,-0.98295,2e-05,1.85897]
[1778048240543,39.86,81172.85,0.0,-0.98309,2e-05,1.84587]
[1778048241552,39.86,81170.69,0.0,-0.98314,2e-05,1.84126]
[1778048246586,39.87,81165.93,0.0,-0.98324,2e-05,1.83186]
[1778048251620,39.88,81164.14,0.0,-0.9833,2e-05,1.82587]
[1778048252627,39.88,81170.48,0.0,-0.98314,2e-05,1.84036]
[1778048253635,39.88,81172.15,0.0,-0.9831,2e-05,1.84435]
[1778048258669,39.89,81178.72,0.0,-0.98293,2e-05,1.8604]
[1778048263705,39.89,81180.52,0.0,-0.98287,2e-05,1.86564]
[1778048268739,39.9,81184.94,0.0,-0.98275,2e-05,1.87687]
[1778048272767,39.9,81190.73,0.0,-0.9826,2e-05,1.89128]
[1778048274781,39.9,81195.24,0.0,-0.98248,2e-05,1.90208]
[1778048279818,39.91,81196.26,0.0,-0.98245,2e-05,1.90541]
[1778048284856,39.91,81196.91,0.0,-0.98242,2e-05,1.90788]
[1778048289892,39.92,81198.09,0.0,-0.98238,2e-05,1.91158]
[1778048292911,39.92,81204.04,0.0,-0.98223,2e-05,1.92596]
[1778048298716,39.92,81195.18,0.0,-0.98244,2e-05,1.90622]
[1778048299958,39.93,81195.36,0.0,-0.98243,2e-05,1.90701]
[1778048304995,39.93,81195.03,0.0,-0.98243,2e-05,1.90723]
[1778048311040,39.93,81198.99,0.0,-0.98235,2e-05,1.91413]
[1778048316074,39.94,81197.36,0.0,-0.98238,2e-05,1.91133]
[1778048321109,39.94,81197.51,0.0,-0.98236,2e-05,1.91269]
[1778048328925,39.95,81197.88,0.0,-0.98234,2e-05,1.91517]
[1778048334200,39.96,81198.82,0.0,-0.9823,2e-05,1.91834]
[1778048339236,39.96,81200.63,0.0,-0.98225,2e-05,1.92351]
[1778048344270,39.97,81198.13,0.0,-0.9823,2e-05,1.91867]
[1778048349306,39.97,81196.21,0.0,-0.98234,2e-05,1.91519]
[1778048355347,39.98,81197.12,0.0,-0.9823,2e-05,1.91848]
[1778048359376,39.98,81202.32,0.0,-0.98216,2e-05,1.93135]
[1778048361389,39.98,81202.57,0.0,-0.98215,2e-05,1.93227]
[1778048366425,39.98,81203.24,0.0,-0.98213,3e-05,1.93464]
[1778048371458,39.99,81205.71,0.0,-0.98209,3e-05,1.93778]
[1778048377501,39.99,81204.46,0.0,-0.98211,3e-05,1.93576]
[1778048380522,39.99,81211.26,0.0,-0.98193,3e-05,1.9521]
[1778048385565,40.0,81212.4,0.0,-0.9819,3e-05,1.95533]
[1778048390599,40.0,81206.84,0.0,-0.98203,3e-05,1.94286]
[1778048395635,40.0,81207.18,0.0,-0.98202,3e-05,1.94431]
[1778048398657,40.0,81229.82,0.0,-0.98144,3e-05,1.99831]
[1778048399663,40.0,81238.07,0.0,-0.98122,3e-05,2.01816]
[1778048400671,40.0,81235.46,0.0,-0.98129,3e-05,2.01187]
[1778048401682,40.0,81229.94,0.0,-0.98143,3e-05,1.99862]
[1778048402684,40.0,81217.93,0.0,-0.98174,3e-05,1.97006]
[1778048403691,40.0,81214.05,0.0,-0.98184,3e-05,1.96096]
[1778048406713,40.01,81211.12,0.0,-0.98191,3e-05,1.95431]
[1778048409732,40.01,81221.91,0.0,-0.98163,3e-05,1.98008]
[1778048410739,40.01,81225.1,0.0,-0.98155,3e-05,1.98772]
[1778048415776,40.01,81224.63,0.0,-0.98156,3e-05,1.98678]
[1778048417790,40.01,81232.7,0.0,-0.98135,3e-05,2.00613]
[1778048419804,40.01,81238.58,0.0,-0.9812,3e-05,2.02026]
[1778048422824,40.01,81233.48,0.0,-0.98133,3e-05,2.00789]
[1778048427861,40.01,81232.94,0.0,-0.98135,3e-05,2.00647]
[1778048432902,40.01,81222.37,0.0,-0.98165,3e-05,1.9776]
[1778048434913,40.01,81217.14,0.0,-0.98179,3e-05,1.96523]
[1778048435919,40.01,81218.22,0.0,-0.98176,3e-05,1.96782]
[1778048440957,40.01,81218.21,0.0,-0.98176,3e-05,1.96795]
[1778048444983,40.01,81224.69,0.0,-0.98159,3e-05,1.98343]
[1778048448004,40.01,81226.25,0.0,-0.98155,3e-05,1.98717]
[1778048453041,40.01,81227.19,0.0,-0.98153,3e-05,1.98935]
[1778048458075,40.01,81226.71,0.0,-0.98154,3e-05,1.98813]
[1778048463114,40.01,81225.56,0.0,-0.98157,3e-05,1.9853]
[1778048468145,40.01,81227.48,0.0,-0.98152,3e-05,1.98976]
[1778048473181,40.01,81227.46,0.0,-0.98152,3e-05,1.98961]
[1778048477210,40.01,81220.79,0.0,-0.98169,3e-05,1.97365]
[1778048478215,40.01,81212.45,0.0,-0.98191,3e-05,1.95399]
[1778048482001,40.01,81223.63,0.0,-0.98162,3e-05,1.98049]
[1778048483251,40.01,81224.26,0.0,-0.9816,3e-05,1.982]
[1778048488284,40.01,81224.51,0.0,-0.9816,3e-05,1.98255]
[1778048493320,40.01,81223.01,0.0,-0.98167,3e-05,1.97547]
[1778048498357,40.01,81224.51,0.0,-0.98163,3e-05,1.97904]
[1778048503390,40.01,81228.16,0.0,-0.98154,3e-05,1.98766]
[1778048508425,40.01,81226.04,0.0,-0.98159,3e-05,1.9825]
[1778048513468,40.0,81225.34,0.0,-0.98161,3e-05,1.98072]
[1778048518495,40.0,81225.93,0.0,-0.9816,3e-05,1.98202]
[1778048523529,40.0,81227.51,0.0,-0.98156,3e-05,1.98563]
[1778048528566,40.0,81226.52,0.0,-0.98159,3e-05,1.98312]
[1778048533600,40.0,81228.28,0.0,-0.98154,3e-05,1.98713]
[1778048537628,40.0,81217.5,0.0,-0.98182,3e-05,1.96144]
[1778048538635,40.0,81214.57,0.0,-0.98189,3e-05,1.95454]
[1778048543670,40.0,81223.46,0.0,-0.98167,3e-05,1.97556]
[1778048546691,40.0,81223.99,0.0,-0.98166,3e-05,1.97675]
[1778048551726,40.0,81223.17,0.0,-0.98171,3e-05,1.97116]
[1778048556762,40.0,81221.16,0.0,-0.98176,3e-05,1.96631]
[1778048561797,40.0,81219.32,0.0,-0.98181,3e-05,1.96189]
[1778048566832,40.0,81219.98,0.0,-0.98179,3e-05,1.96339]
[1778048571866,40.0,81216.81,0.0,-0.98187,3e-05,1.95586]
[1778048576903,40.0,81216.97,0.0,-0.98187,3e-05,1.95624]
[1778048581938,40.0,81214.75,0.0,-0.98193,3e-05,1.95105]
[1778048586973,40.0,81222.01,0.0,-0.98174,3e-05,1.96822]
[1778048587980,40.0,81221.97,0.0,-0.98174,3e-05,1.9681]
[1778048593015,40.0,81221.22,0.0,-0.98176,3e-05,1.96621]
[1778048598050,40.0,81222.08,0.0,-0.98174,3e-05,1.96808]
[1778048603086,40.0,81226.78,0.0,-0.98162,3e-05,1.97904]
[1778048609127,40.0,81228.82,0.0,-0.98157,3e-05,1.98363]
[1778048614161,39.99,81230.66,0.0,-0.98156,3e-05,1.98431]
[1778048619201,39.99,81233.76,0.0,-0.98148,3e-05,1.9915]
[1778048624235,39.99,81235.83,0.0,-0.98143,3e-05,1.99615]
[1778048629270,39.99,81234.68,0.0,-0.98147,3e-05,1.99313]
[1778048634305,39.99,81234.96,0.0,-0.98146,3e-05,1.99357]
[1778048639102,39.99,81243.84,0.0,-0.98123,3e-05,2.01471]
[1778048640347,39.99,81242.69,0.0,-0.98126,3e-05,2.0118]
[1778048644375,39.99,81250.56,0.0,-0.98106,3e-05,2.03051]
[1778048645383,39.99,81253.34,0.0,-0.98099,3e-05,2.03716]
[1778048650420,39.98,81260.76,0.0,-0.9808,3e-05,2.05464]
[1778048652434,39.98,81266.06,0.0,-0.98066,3e-05,2.06716]
[1778048657469,39.98,81272.22,0.0,-0.9805,3e-05,2.08161]
[1778048662504,39.97,81275.47,0.0,-0.98043,3e-05,2.08875]
[1778048667539,39.97,81277.37,0.0,-0.98038,3e-05,2.09259]
[1778048672574,39.97,81282.3,0.0,-0.98029,3e-05,2.10035]
[1778048678617,39.96,81283.92,0.0,-0.98026,3e-05,2.10334]
[1778048683652,39.96,81284.29,0.0,-0.98026,3e-05,2.10341]
[1778048688689,39.95,81289.6,0.0,-0.98012,3e-05,2.1158]
[1778048693723,39.95,81288.89,0.0,-0.98015,3e-05,2.1131]
[1778048695736,39.95,81283.48,0.0,-0.98031,3e-05,2.09925]
[1778048700779,39.95,81283.85,0.0,-0.9803,3e-05,2.09942]
[1778048705807,39.94,81282.28,0.0,-0.98035,3e-05,2.09479]
[1778048706814,39.94,81275.77,0.0,-0.98053,3e-05,2.07852]
[1778048707825,39.94,81274.14,0.0,-0.98058,3e-05,2.07439]
[1778048712856,39.94,81274.47,0.0,-0.98057,3e-05,2.07474]
[1778048717890,39.94,81274.37,0.0,-0.98058,3e-05,2.07404]
[1778048722926,39.94,81277.37,0.0,-0.98051,3e-05,2.081]
[1778048727960,39.93,81276.62,0.0,-0.98053,3e-05,2.07869]
[1778048732995,39.93,81277.71,0.0,-0.98054,3e-05,2.07736]
[1778048738032,39.93,81268.97,0.0,-0.98078,3e-05,2.05544]
[1778048739038,39.93,81268.7,0.0,-0.98078,3e-05,2.05474]
[1778048744080,39.93,81264.72,0.0,-0.98089,3e-05,2.04483]
[1778048745081,39.93,81256.02,0.0,-0.98112,3e-05,2.02363]
[1778048746087,39.93,81252.35,0.0,-0.98122,3e-05,2.01476]
[1778048751122,39.93,81251.17,0.0,-0.98125,3e-05,2.012]
[1778048756157,39.93,81248.48,0.0,-0.98132,3e-05,2.00555]
[1778048761193,39.93,81244.69,0.0,-0.98142,3e-05,1.99648]
[1778048766229,39.93,81241.24,0.0,-0.98151,3e-05,1.98829]
[1778048771268,39.93,81239.44,0.0,-0.98155,3e-05,1.98406]
[1778048776304,39.93,81241.42,0.0,-0.9815,3e-05,1.98884]
[1778048781339,39.93,81241.36,0.0,-0.9815,3e-05,1.98872]
[1778048787382,39.93,81240.23,0.0,-0.98153,3e-05,1.98603]
[1778048792416,39.93,81240.15,0.0,-0.98156,3e-05,1.98237]
[1778048797451,39.93,81246.15,0.0,-0.98141,3e-05,1.99673]
[1778048799466,39.93,81251.63,0.0,-0.98127,3e-05,2.00987]
[1778048802487,39.93,81256.33,0.0,-0.98114,3e-05,2.02109]
[1778048807521,39.93,81259.44,0.0,-0.98107,3e-05,2.02828]
[1778048812556,39.93,81261.7,0.0,-0.98101,3e-05,2.03337]
[1778048816586,39.92,81268.28,0.0,-0.98084,3e-05,2.04911]
[1778048818600,39.92,81273.3,0.0,-0.98071,3e-05,2.06123]
[1778048823635,39.92,81272.46,0.0,-0.98074,3e-05,2.05859]
[1778048828669,39.92,81271.8,0.0,-0.98076,3e-05,2.05634]
[1778048833707,39.92,81276.05,0.0,-0.98065,3e-05,2.06615]
[1778048836727,39.91,81281.79,0.0,-0.9805,3e-05,2.07994]
[1778048841761,39.91,81285.65,0.0,-0.98041,3e-05,2.08878]
[1778048844783,39.91,81291.16,0.0,-0.98026,3e-05,2.10202]
[1778048849817,39.9,81296.58,0.0,-0.98012,3e-05,2.11469]
[1778048854852,39.9,81298.98,0.0,-0.9801,3e-05,2.11611]
[1778048858880,39.9,81304.03,0.0,-0.97997,3e-05,2.12801]
[1778048863915,39.89,81306.75,0.0,-0.97991,3e-05,2.13375]
[1778048868950,39.89,81305.49,0.0,-0.97996,3e-05,2.12934]
[1778048873985,39.88,81305.05,0.0,-0.97998,3e-05,2.12696]
[1778048879020,39.88,81302.52,0.0,-0.98007,3e-05,2.11931]
[1778048881035,39.87,81308.65,0.0,-0.9799,3e-05,2.13424]
[1778048886070,39.87,81308.76,0.0,-0.97991,3e-05,2.13321]
[1778048891105,39.86,81306.07,0.0,-0.98,3e-05,2.12512]
[1778048896142,39.86,81304.9,0.0,-0.98005,3e-05,2.12079]
[1778048899164,39.85,81310.7,0.0,-0.9799,3e-05,2.13461]
[1778048903190,39.85,81304.24,0.0,-0.98009,3e-05,2.11712]
[1778048905206,39.84,81299.26,0.0,-0.98023,3e-05,2.1041]
[1778048910240,39.84,81303.09,0.0,-0.98014,3e-05,2.11244]
[1778048915274,39.83,81303.97,0.0,-0.98017,3e-05,2.10972]
[1778048920310,39.83,81303.31,0.0,-0.9802,3e-05,2.10682]
[1778048925343,39.82,81302.73,0.0,-0.98023,3e-05,2.10413]
[1778048927358,39.82,81310.24,0.0,-0.98003,3e-05,2.1225]
[1778048928365,39.82,81318.18,0.0,-0.97981,3e-05,2.14231]
[1778048929372,39.82,81322.02,0.0,-0.9797,3e-05,2.15179]
[1778048934406,39.81,81321.57,0.0,-0.97973,3e-05,2.14919]
[1778048936421,39.81,81326.87,0.0,-0.97959,3e-05,2.16213]
[1778048941456,39.8,81327.9,0.0,-0.97958,3e-05,2.16318]
[1778048946491,39.79,81326.55,0.0,-0.97963,3e-05,2.15827]
[1778048950519,39.79,81332.04,0.0,-0.97949,3e-05,2.17117]
[1778048952536,39.79,81333.2,0.0,-0.97947,3e-05,2.17321]
[1778048954548,39.78,81338.21,0.0,-0.97933,3e-05,2.18548]
[1778048959583,39.78,81341.31,0.0,-0.97926,3e-05,2.1918]
[1778048964618,39.77,81341.16,0.0,-0.97929,3e-05,2.18969]
[1778048969654,39.76,81340.03,0.0,-0.97934,3e-05,2.18509]
[1778048974689,39.75,81341.15,0.0,-0.97936,3e-05,2.18268]
[1778048978716,39.75,81347.05,0.0,-0.9792,3e-05,2.19665]
[1778048982744,39.74,81351.8,0.0,-0.97908,3e-05,2.20757]
[1778048987781,39.73,81349.12,0.0,-0.97918,3e-05,2.19874]
[1778048989797,39.73,81340.36,0.0,-0.97944,3e-05,2.17537]
[1778048991619,39.73,81336.03,0.0,-0.97957,3e-05,2.16363]
[1778048993828,39.73,81329.86,0.0,-0.97975,3e-05,2.1473]
[1778048995836,39.72,81329.93,0.0,-0.97975,3e-05,2.14699]
[1778049001689,39.72,81333.61,0.0,-0.97966,3e-05,2.15498]
[1778049006914,39.71,81332.48,0.0,-0.97971,3e-05,2.15097]
[1778049011947,39.71,81330.51,0.0,-0.97977,3e-05,2.14487]
[1778049016982,39.7,81328.61,0.0,-0.97984,3e-05,2.13907]
[1778049022018,39.7,81319.43,0.0,-0.98011,3e-05,2.11476]
[1778049023024,39.7,81316.16,0.0,-0.9802,3e-05,2.10636]
[1778049025042,39.7,81309.57,0.0,-0.98038,3e-05,2.08952]
[1778049026044,39.7,81304.05,0.0,-0.98053,3e-05,2.07562]
[1778049027052,39.7,81303.29,0.0,-0.98056,3e-05,2.07362]
[1778049032088,39.69,81302.82,0.0,-0.98061,3e-05,2.06824]
[1778049037124,39.69,81299.61,0.0,-0.9807,3e-05,2.05983]
[1778049042158,39.69,81294.66,0.0,-0.98084,3e-05,2.04741]
[1778049047194,39.69,81294.28,0.0,-0.98085,3e-05,2.04627]
[1778049052229,39.69,81295.15,0.0,-0.98083,3e-05,2.04814]
[1778049055249,39.69,81308.47,0.0,-0.98047,3e-05,2.08094]
[1778049056286,39.69,81312.47,0.0,-0.98036,3e-05,2.09079]
[1778049058270,39.69,81315.37,0.0,-0.98029,3e-05,2.09773]
[1778049063306,39.68,81320.68,0.0,-0.98015,3e-05,2.11018]
[1778049067337,39.68,81326.21,0.0,-0.98,3e-05,2.12339]
[1778049072368,39.67,81328.41,0.0,-0.97995,3e-05,2.12794]
[1778049077403,39.67,81331.04,0.0,-0.97989,3e-05,2.13364]
[1778049084452,39.66,81332.79,0.0,-0.97986,3e-05,2.13672]
[1778049089487,39.66,81335.49,0.0,-0.97979,3e-05,2.1426]
[1778049094522,39.66,81336.06,0.0,-0.97982,3e-05,2.13943]
[1778049099558,39.65,81337.33,0.0,-0.9798,3e-05,2.14175]
[1778049104612,39.65,81338.21,0.0,-0.97978,3e-05,2.14306]
[1778049106608,39.65,81330.48,0.0,-0.98,3e-05,2.12297]
[1778049108623,39.64,81328.95,0.0,-0.98005,3e-05,2.11871]
[1778049111643,39.64,81334.01,0.0,-0.97991,3e-05,2.13108]
[1778049116679,39.64,81335.36,0.0,-0.97989,3e-05,2.13352]
[1778049121718,39.63,81337.07,0.0,-0.97985,3e-05,2.13695]
[1778049126750,39.63,81337.05,0.0,-0.97986,3e-05,2.13601]
[1778049131785,39.63,81341.17,0.0,-0.97975,3e-05,2.14562]
[1778049136820,39.62,81340.63,0.0,-0.97978,3e-05,2.14329]
[1778049142677,39.62,81341.53,0.0,-0.97976,3e-05,2.14466]
[1778049143871,39.62,81348.56,0.0,-0.97957,3e-05,2.16231]
[1778049144878,39.61,81351.99,0.0,-0.97948,3e-05,2.17091]
[1778049149913,39.61,81353.36,0.0,-0.97945,3e-05,2.17324]
[1778049154949,39.6,81356.24,0.0,-0.97941,3e-05,2.17574]
[1778049159983,39.6,81357.05,0.0,-0.97941,3e-05,2.17661]
[1778049162823,39.6,81362.87,0.0,-0.97925,3e-05,2.19095]
[1778049164013,39.59,81364.37,0.0,-0.97921,3e-05,2.19458]
[1778049169046,39.59,81359.6,0.0,-0.97936,3e-05,2.18072]
[1778049174081,39.58,81354.74,0.0,-0.97952,3e-05,2.16671]
[1778049179118,39.58,81356.44,0.0,-0.97948,3e-05,2.16962]
[1778049184152,39.57,81354.73,0.0,-0.97955,3e-05,2.16372]
[1778049187173,39.56,81359.8,0.0,-0.97941,3e-05,2.17591]
[1778049188181,39.56,81358.47,0.0,-0.97946,3e-05,2.17215]
[1778049190194,39.56,81352.5,0.0,-0.97963,3e-05,2.15613]
[1778049191201,39.56,81351.75,0.0,-0.97966,3e-05,2.15391]
[1778049196237,39.5,81349.56,0.0,-0.97987,3e-05,2.13484]
[1778049201271,39.48,81349.77,0.0,-0.97993,3e-05,2.12964]
[1778049205299,39.47,81347.33,0.0,-0.98,3e-05,2.12252]
[1778049210334,39.47,81353.54,0.0,-0.97984,3e-05,2.13732]
[1778049215369,39.46,81357.55,0.0,-0.97977,3e-05,2.14283]
[1778049220404,39.46,81358.09,0.0,-0.97977,3e-05,2.14318]
[1778049230474,39.45,81358.66,0.0,-0.97978,3e-05,2.14272]
[1778049232489,39.45,81364.46,0.0,-0.97962,3e-05,2.15726]
[1778049237523,39.44,81365.89,0.0,-0.97959,3e-05,2.15999]
[1778049239541,39.44,81349.06,0.0,-0.98006,3e-05,2.11651]
[1778049240544,39.44,81343.76,0.0,-0.98021,3e-05,2.10299]
[1778049241551,39.44,81343.18,0.0,-0.98023,3e-05,2.10147]
[1778049245579,39.44,81337.55,0.0,-0.98039,3e-05,2.08696]
[1778049250615,39.44,81333.04,0.0,-0.98052,3e-05,2.07526]
[1778049255649,39.44,81329.16,0.0,-0.98063,3e-05,2.06518]
[1778049260685,39.44,81325.9,0.0,-0.98072,3e-05,2.05668]
[1778049265719,39.43,81326.18,0.0,-0.98072,3e-05,2.05698]
[1778049270754,39.43,81325.76,0.0,-0.98073,3e-05,2.05552]
[1778049273782,39.43,81331.34,0.0,-0.98062,3e-05,2.06554]
[1778049278817,39.43,81332.34,0.0,-0.98059,3e-05,2.06754]
[1778049283851,39.43,81331.95,0.0,-0.98061,3e-05,2.06598]
[1778049288892,39.42,81332.6,0.0,-0.9806,3e-05,2.06722]
[1778049293926,39.42,81330.8,0.0,-0.98065,3e-05,2.06237]
[1778049298961,39.42,81333.84,0.0,-0.98057,3e-05,2.0696]
[1778049300976,39.42,81327.04,0.0,-0.98076,3e-05,2.0525]
[1778049301996,39.42,81325.28,0.0,-0.98081,3e-05,2.04807]
[1778049307019,39.42,81323.52,0.0,-0.98086,3e-05,2.04345]
[1778049312054,39.42,81319.4,0.0,-0.98097,3e-05,2.03301]
[1778049317089,39.42,81318.98,0.0,-0.98099,3e-05,2.0317]
[1778049323949,39.41,81318.04,0.0,-0.98102,3e-05,2.02899]
[1778049329173,39.41,81314.57,0.0,-0.98111,3e-05,2.02018]
[1778049335215,39.41,81312.51,0.0,-0.9812,3e-05,2.01128]
[1778049337231,39.41,81328.07,0.0,-0.98078,3e-05,2.04959]
[1778049338236,39.41,81341.22,0.0,-0.98043,3e-05,2.08236]
[1778049339244,39.41,81339.85,0.0,-0.98046,3e-05,2.07876]
[1778049344279,39.41,81342.8,0.0,-0.98039,3e-05,2.08548]
[1778049349312,39.4,81345.73,0.0,-0.98032,3e-05,2.09212]
[1778049354348,39.4,81347.11,0.0,-0.98029,3e-05,2.09487]
[1778049359383,39.4,81348.34,0.0,-0.98026,3e-05,2.09726]
[1778049364418,39.4,81350.06,0.0,-0.98022,3e-05,2.1009]
[1778049369453,39.39,81351.29,0.0,-0.9802,3e-05,2.10327]
[1778049374489,39.39,81352.06,0.0,-0.98018,3e-05,2.10444]
[1778049379523,39.38,81358.07,0.0,-0.98003,3e-05,2.1189]
[1778049380530,39.38,81363.5,0.0,-0.97987,3e-05,2.13261]
[1778049381537,39.38,81364.91,0.0,-0.97984,3e-05,2.13602]
[1778049385567,39.38,81369.05,0.0,-0.97973,3e-05,2.14579]
[1778049390600,39.37,81366.57,0.0,-0.97981,3e-05,2.1383]
[1778049395635,39.37,81367.16,0.0,-0.97984,3e-05,2.13504]
[1778049400670,39.37,81367.74,0.0,-0.97984,3e-05,2.13546]
[1778049405706,39.36,81366.36,0.0,-0.97989,3e-05,2.13085]
[1778049411749,39.36,81365.73,0.0,-0.97992,3e-05,2.128]
[1778049416786,39.35,81362.22,0.0,-0.98003,3e-05,2.11804]
[1778049421820,39.35,81361.8,0.0,-0.98005,3e-05,2.11604]
[1778049426854,39.34,81361.44,0.0,-0.98007,3e-05,2.1142]
[1778049429875,39.34,81369.41,0.0,-0.97985,3e-05,2.13399]
[1778049430883,39.34,81369.5,0.0,-0.97985,3e-05,2.134]
[1778049433903,39.34,81375.83,0.0,-0.97968,3e-05,2.1496]
[1778049435917,39.33,81379.85,0.0,-0.97957,3e-05,2.15947]
[1778049438946,39.33,81379.62,0.0,-0.97959,3e-05,2.15801]
[1778049442970,39.33,81373.54,0.0,-0.97976,3e-05,2.14245]
[1778049444982,39.33,81379.03,0.0,-0.9796,3e-05,2.15669]
[1778049445988,39.33,81385.21,0.0,-0.97943,3e-05,2.17244]
[1778049448010,39.33,81390.27,0.0,-0.97928,3e-05,2.18562]
[1778049451026,39.33,81389.4,0.0,-0.97934,3e-05,2.17946]
[1778049456061,39.29,81391.37,0.0,-0.97938,3e-05,2.17637]
[1778049460089,39.25,81385.75,0.0,-0.97965,3e-05,2.15165]
[1778049465124,39.24,81377.11,0.0,-0.97992,3e-05,2.1279]
[1778049466131,39.24,81371.85,0.0,-0.98007,3e-05,2.11416]
[1778049467138,39.24,81371.4,0.0,-0.98008,3e-05,2.11276]
[1778049472173,39.24,81369.47,0.0,-0.98015,3e-05,2.10666]
[1778049478215,39.23,81366.35,0.0,-0.98025,3e-05,2.09736]
[1778049483249,39.23,81372.51,0.0,-0.98009,3e-05,2.11193]
[1778049485265,39.22,81374.22,0.0,-0.98005,3e-05,2.11579]
[1778049488285,39.22,81380.24,0.0,-0.97989,3e-05,2.13041]
[1778049493320,39.21,81380.05,0.0,-0.97991,3e-05,2.12851]
[1778049498355,39.21,81384.2,0.0,-0.97981,3e-05,2.13775]
[1778049503390,39.2,81386.01,0.0,-0.97977,3e-05,2.141]
[1778049508425,39.2,81389.61,0.0,-0.97968,3e-05,2.14889]
[1778049511447,39.19,81397.01,0.0,-0.97952,3e-05,2.16352]
[1778049516482,39.19,81401.68,0.0,-0.9794,3e-05,2.17417]
[1778049522523,39.18,81402.26,0.0,-0.9794,3e-05,2.17385]
[1778049527558,39.12,81404.42,0.0,-0.9795,3e-05,2.16506]
[1778049532593,39.11,81406.19,0.0,-0.97947,3e-05,2.16831]
[1778049537628,39.1,81407.05,0.0,-0.97946,3e-05,2.16918]
[1778049539642,39.1,81413.21,0.0,-0.97928,3e-05,2.18478]
[1778049540649,39.09,81416.22,0.0,-0.97923,3e-05,2.18974]
[1778049542664,39.07,81421.53,0.0,-0.97911,3e-05,2.20039]
[1778049546691,39.06,81423.51,0.0,-0.9791,3e-05,2.20128]
[1778049551728,39.05,81422.85,0.0,-0.97914,3e-05,2.19788]
[1778049553742,39.05,81416.53,0.0,-0.97933,3e-05,2.1806]
[1778049555756,39.03,81414.11,0.0,-0.97944,3e-05,2.17116]
[1778049558776,39.03,81407.23,0.0,-0.97964,3e-05,2.15243]
[1778049561807,39.03,81406.34,0.0,-0.97968,3e-05,2.14945]
[1778049564823,39.02,81398.71,0.0,-0.9799,3e-05,2.12904]
[1778049566838,39.02,81393.58,0.0,-0.98005,3e-05,2.11545]
[1778049567844,39.02,81388.17,0.0,-0.9802,3e-05,2.10141]
[1778049568850,39.02,81382.21,0.0,-0.98037,3e-05,2.08606]
[1778049569859,39.02,81380.27,0.0,-0.98043,3e-05,2.081]
[1778049574893,39.02,81381.67,0.0,-0.98043,3e-05,2.08031]
[1778049579928,39.02,81380.8,0.0,-0.98046,3e-05,2.07745]
[1778049584964,39.01,81378.23,0.0,-0.98054,3e-05,2.07026]
[1778049589999,39.01,81372.4,0.0,-0.98071,3e-05,2.05491]
[1778049595033,39.01,81365.08,0.0,-0.98091,3e-05,2.03603]
[1778049596040,39.01,81362.73,0.0,-0.98098,3e-05,2.03008]
[1778049601076,39.01,81359.06,0.0,-0.98108,3e-05,2.02062]
[1778049606111,39.0,81357.72,0.0,-0.98112,3e-05,2.01701]
[1778049611150,39.0,81363.67,0.0,-0.98096,3e-05,2.03155]
[1778049612155,39.0,81371.09,0.0,-0.98076,3e-05,2.05007]
[1778049613163,39.0,81372.95,0.0,-0.98071,3e-05,2.05466]
[1778049614172,39.0,81373.22,0.0,-0.9807,3e-05,2.05523]
[1778049617194,39.0,81376.94,0.0,-0.98061,3e-05,2.06422]
[1778049622228,39.0,81375.28,0.0,-0.98066,3e-05,2.05918]
[1778049627262,38.99,81374.59,0.0,-0.98069,3e-05,2.05673]
[1778049632298,38.99,81371.94,0.0,-0.9808,3e-05,2.04576]
[1778049637336,38.99,81370.9,0.0,-0.98084,3e-05,2.04264]
[1778049643184,38.98,81371.53,0.0,-0.98083,3e-05,2.04347]
[1778049648410,38.98,81367.56,0.0,-0.98094,3e-05,2.03277]
[1778049653445,38.98,81367.72,0.0,-0.98095,3e-05,2.0326]
[1778049657473,38.98,81358.75,0.0,-0.98119,3e-05,2.00985]
[1778049658480,38.98,81356.03,0.0,-0.98127,3e-05,2.00305]
[1778049663326,38.98,81361.32,0.0,-0.98113,3e-05,2.01583]
[1778049669559,38.97,81361.1,0.0,-0.98114,3e-05,2.0148]
[1778049671573,38.97,81370.57,0.0,-0.98088,3e-05,2.03822]
[1778049673396,38.97,81373.51,0.0,-0.98081,3e-05,2.04534]
[1778049675601,38.97,81381.21,0.0,-0.9806,3e-05,2.06445]
[1778049680635,38.97,81380.84,0.0,-0.98062,3e-05,2.06269]
[1778049685670,38.96,81380.16,0.0,-0.98064,3e-05,2.06018]
[1778049690705,38.96,81380.78,0.0,-0.98064,3e-05,2.06097]
[1778049695740,38.96,81380.36,0.0,-0.98069,3e-05,2.05554]
[1778049701782,38.95,81380.52,0.0,-0.98069,3e-05,2.05508]
[1778049704804,38.95,81375.14,0.0,-0.98085,3e-05,2.0411]
[1778049705813,38.95,81369.44,0.0,-0.981,3e-05,2.02672]
[1778049706818,38.95,81365.78,0.0,-0.9811,3e-05,2.01752]
[1778049709839,38.95,81374.82,0.0,-0.98086,3e-05,2.03981]
[1778049711855,38.95,81376.93,0.0,-0.9808,3e-05,2.04487]
[1778049716888,38.94,81378.6,0.0,-0.98077,3e-05,2.04847]
[1778049721924,38.94,81354.16,0.0,-0.98143,3e-05,1.98715]
[1778049722931,38.94,81346.88,0.0,-0.98163,3e-05,1.96932]
[1778049723937,38.94,81347.14,0.0,-0.98162,3e-05,1.96999]
[1778049726958,38.94,81353.57,0.0,-0.98145,3e-05,1.98583]
[1778049727965,38.94,81358.95,0.0,-0.9813,3e-05,1.99909]
[1778049728972,38.94,81357.71,0.0,-0.98134,3e-05,1.99603]
[1778049729986,38.94,81352.06,0.0,-0.98149,3e-05,1.98214]
[1778049730989,38.94,81340.59,0.0,-0.98179,3e-05,1.95419]
[1778049731993,38.94,81346.53,0.0,-0.98163,3e-05,1.96872]
[1778049733000,38.94,81352.22,0.0,-0.98148,3e-05,1.9827]
[1778049734008,38.94,81351.7,0.0,-0.9815,3e-05,1.98146]
[1778049739043,38.94,81353.57,0.0,-0.98144,3e-05,1.98621]
[1778049742065,38.94,81347.43,0.0,-0.98161,3e-05,1.97127]
[1778049744078,38.95,81354.79,0.0,-0.98141,3e-05,1.98941]
[1778049745086,38.95,81354.57,0.0,-0.98142,3e-05,1.9889]
[1778049750120,38.95,81353.72,0.0,-0.98144,3e-05,1.98695]
[1778049755155,38.95,81353.05,0.0,-0.98148,3e-05,1.98194]
[1778049759185,38.95,81359.92,0.0,-0.9813,3e-05,1.99898]
[1778049760192,38.95,81365.99,0.0,-0.98113,3e-05,2.01402]
[1778049761198,38.95,81360.59,0.0,-0.98128,3e-05,2.00062]
[1778049762205,38.95,81360.88,0.0,-0.98127,3e-05,2.00134]
[1778049767241,38.95,81366.61,0.0,-0.98112,3e-05,2.01549]
[1778049772275,38.95,81370.28,0.0,-0.98102,3e-05,2.02446]
[1778049777310,38.95,81372.71,0.0,-0.98096,3e-05,2.03033]
[1778049782346,38.94,81369.94,0.0,-0.98103,3e-05,2.0232]
[1778049784361,38.94,81367.34,0.0,-0.98111,3e-05,2.01666]
[1778049789398,38.94,81370.11,0.0,-0.98103,3e-05,2.02338]
[1778049794433,38.94,81373.28,0.0,-0.98095,3e-05,2.03109]
[1778049799469,38.94,81370.85,0.0,-0.98102,3e-05,2.02476]
[1778049800474,38.94,81376.85,0.0,-0.98085,3e-05,2.0397]
[1778049801482,38.94,81378.32,0.0,-0.98082,3e-05,2.04331]
[1778049806516,38.94,81377.33,0.0,-0.98085,3e-05,2.04039]
[1778049811552,38.94,81380.43,0.0,-0.9808,3e-05,2.04409]
[1778049817594,38.93,81380.61,0.0,-0.9808,3e-05,2.04392]
[1778049822630,38.93,81381.27,0.0,-0.98079,3e-05,2.04504]
[1778049827665,38.93,81385.41,0.0,-0.98068,3e-05,2.05489]
[1778049829678,38.93,81388.98,0.0,-0.98059,3e-05,2.06364]
[1778049834713,38.92,81384.13,0.0,-0.98073,3e-05,2.05068]
[1778049839748,38.92,81384.03,0.0,-0.98074,3e-05,2.04979]
[1778049842586,38.92,81378.92,0.0,-0.98088,3e-05,2.03658]
[1778049844783,38.92,81373.63,0.0,-0.98103,3e-05,2.02315]
[1778049849818,38.92,81374.24,0.0,-0.98102,3e-05,2.02422]
[1778049854854,38.92,81378.64,0.0,-0.9809,3e-05,2.03477]
[1778049855861,38.91,81380.0,0.0,-0.98087,3e-05,2.03806]
[1778049860896,38.91,81380.61,0.0,-0.98086,3e-05,2.03896]
[1778049865931,38.91,81383.25,0.0,-0.98079,3e-05,2.04498]
[1778049870965,38.91,81382.69,0.0,-0.98081,3e-05,2.04295]
[1778049876004,38.9,81381.8,0.0,-0.98088,3e-05,2.03653]
[1778049878014,38.9,81387.31,0.0,-0.98073,3e-05,2.05014]
[1778049883049,38.9,81392.26,0.0,-0.9806,3e-05,2.06191]
[1778049888085,38.9,81393.85,0.0,-0.98056,3e-05,2.06522]
[1778049893120,38.89,81391.05,0.0,-0.98065,3e-05,2.05745]
[1778049898153,38.89,81391.21,0.0,-0.98065,3e-05,2.05726]
[1778049901177,38.89,81410.79,0.0,-0.98011,3e-05,2.10664]
[1778049902183,38.89,81423.68,0.0,-0.97974,3e-05,2.14002]
[1778049903190,38.89,81427.95,0.0,-0.97962,3e-05,2.1509]
[1778049908225,38.89,81426.16,0.0,-0.97967,3e-05,2.14586]
[1778049912253,38.88,81435.31,0.0,-0.97941,3e-05,2.16947]
[1778049913262,38.88,81439.85,0.0,-0.97928,3e-05,2.18137]
[1778049914269,38.88,81444.7,0.0,-0.97914,3e-05,2.19411]
[1778049915274,38.88,81444.89,0.0,-0.97915,3e-05,2.19324]
[1778049919302,38.86,81435.89,0.0,-0.97947,3e-05,2.16415]
[1778049920309,38.85,81434.32,0.0,-0.97952,3e-05,2.15994]
[1778049925345,38.85,81432.05,0.0,-0.97959,3e-05,2.15362]
[1778049928367,38.85,81426.93,0.0,-0.97974,3e-05,2.14004]
[1778049929372,38.85,81426.92,0.0,-0.97974,3e-05,2.13973]
[1778049934413,38.84,81426.5,0.0,-0.9798,3e-05,2.13353]
[1778049939444,38.84,81424.94,0.0,-0.97986,3e-05,2.12817]
[1778049944478,38.83,81426.86,0.0,-0.97982,3e-05,2.13192]
[1778049949513,38.83,81429.53,0.0,-0.97976,3e-05,2.13763]
[1778049954553,38.82,81429.83,0.0,-0.97977,3e-05,2.13701]
[1778049959584,38.82,81430.77,0.0,-0.97975,3e-05,2.1383]
[1778049964618,38.81,81433.15,0.0,-0.9797,3e-05,2.14336]
[1778049969654,38.81,81433.86,0.0,-0.97969,3e-05,2.14409]
[1778049970661,38.81,81439.48,0.0,-0.97953,3e-05,2.1586]
[1778049971667,38.81,81444.14,0.0,-0.97939,3e-05,2.17062]
[1778049972675,38.8,81442.95,0.0,-0.97943,3e-05,2.16721]
[1778049977709,38.8,81437.73,0.0,-0.9796,3e-05,2.15217]
[1778049982744,38.79,81435.57,0.0,-0.97968,3e-05,2.14525]
[1778049987779,38.79,81433.84,0.0,-0.97974,3e-05,2.1395]
[1778049994833,38.78,81430.58,0.0,-0.97989,3e-05,2.12564]
[1778050000693,38.78,81429.02,0.0,-0.97994,3e-05,2.12028]
[1778050005905,38.77,81429.01,0.0,-0.97996,3e-05,2.11922]
[1778050010939,38.77,81428.03,0.0,-0.98,3e-05,2.11573]
[1778050013962,38.76,81436.81,0.0,-0.97975,3e-05,2.13802]
[1778050014968,38.76,81443.49,0.0,-0.97956,3e-05,2.1553]
[1778050015975,38.76,81445.46,0.0,-0.9795,3e-05,2.16023]
[1778050018996,38.76,81440.43,0.0,-0.97966,3e-05,2.14623]
[1778050024032,38.75,81441.54,0.0,-0.97964,3e-05,2.14786]
[1778050029067,38.75,81439.31,0.0,-0.97972,3e-05,2.14071]
[1778050032087,38.75,81432.22,0.0,-0.97993,3e-05,2.12146]
[1778050034101,38.74,81429.49,0.0,-0.98002,3e-05,2.11392]
[1778050039137,38.74,81429.98,0.0,-0.98001,3e-05,2.1141]
[1778050044171,38.73,81429.38,0.0,-0.98004,3e-05,2.11147]
[1778050049207,38.73,81428.85,0.0,-0.98007,3e-05,2.10905]
[1778050055248,38.72,81431.63,0.0,-0.98004,3e-05,2.1113]
[1778050060283,38.72,81430.31,0.0,-0.98009,3e-05,2.10681]
[1778050065319,38.71,81430.01,0.0,-0.98011,3e-05,2.10498]
[1778050070354,38.71,81430.86,0.0,-0.9801,3e-05,2.10611]
[1778050075389,38.71,81430.1,0.0,-0.98013,3e-05,2.10308]
[1778050080425,38.7,81428.47,0.0,-0.98019,3e-05,2.09784]
[1778050084452,38.7,81422.48,0.0,-0.98037,3e-05,2.08162]
[1778050085460,38.7,81421.53,0.0,-0.98039,3e-05,2.07901]
[1778050090495,38.69,81418.75,0.0,-0.98048,3e-05,2.07108]
[1778050095532,38.69,81422.85,0.0,-0.98037,3e-05,2.08085]
[1778050100568,38.69,81427.92,0.0,-0.98024,3e-05,2.0931]
[1778050105602,38.69,81430.09,0.0,-0.98018,3e-05,2.09892]
[1778050111645,38.69,81433.16,0.0,-0.98012,3e-05,2.10351]
[1778050116679,38.69,81434.94,0.0,-0.98008,3e-05,2.10729]
[1778050121716,38.68,81437.63,0.0,-0.98001,3e-05,2.11345]
[1778050122722,38.68,81448.35,0.0,-0.9797,3e-05,2.14108]
[1778050123730,38.68,81451.65,0.0,-0.97961,3e-05,2.14953]
[1778050125744,38.68,81453.26,0.0,-0.97956,3e-05,2.15375]
[1778050130779,38.68,81452.13,0.0,-0.9796,3e-05,2.15068]
[1778050135815,38.68,81449.11,0.0,-0.97969,3e-05,2.14263]
[1778050138839,38.68,81458.12,0.0,-0.97942,3e-05,2.16629]
[1778050139867,38.68,81455.05,0.0,-0.97951,3e-05,2.1581]
[1778050141857,38.68,81442.82,0.0,-0.97987,3e-05,2.12592]
[1778050142864,38.68,81441.19,0.0,-0.97992,3e-05,2.12167]
[1778050147898,38.67,81437.32,0.0,-0.98004,3e-05,2.11046]
[1778050152939,38.67,81439.7,0.0,-0.97999,3e-05,2.1155]
[1778050157976,38.66,81438.54,0.0,-0.98003,3e-05,2.11129]
[1778050163011,38.66,81437.35,0.0,-0.98008,3e-05,2.10703]
[1778050168047,38.65,81437.71,0.0,-0.98008,3e-05,2.10677]
[1778050169054,38.65,81443.53,0.0,-0.97992,3e-05,2.12165]
[1778050170064,38.65,81445.96,0.0,-0.97985,3e-05,2.12772]
[1778050174089,38.64,81451.1,0.0,-0.97976,3e-05,2.13567]
[1778050180133,38.61,81456.4,0.0,-0.97969,3e-05,2.14158]
[1778050181960,38.61,81461.49,0.0,-0.97955,3e-05,2.15441]
[1778050187179,38.57,81457.55,0.0,-0.97977,3e-05,2.13469]
[1778050191207,38.56,81463.01,0.0,-0.97962,3e-05,2.14799]
[1778050196243,38.56,81464.28,0.0,-0.9796,3e-05,2.14997]
[1778050201287,38.55,81462.3,0.0,-0.97967,3e-05,2.1434]
[1778050204299,38.55,81455.97,0.0,-0.97986,3e-05,2.12625]
[1778050206317,38.55,81454.25,0.0,-0.97992,3e-05,2.12131]
[1778050211350,38.54,81454.57,0.0,-0.97992,3e-05,2.12109]
[1778050216386,38.54,81448.27,0.0,-0.98011,3e-05,2.10369]
[1778050218398,38.54,81444.82,0.0,-0.98021,3e-05,2.09441]
[1778050223433,38.53,81442.62,0.0,-0.9803,3e-05,2.08657]
[1778050228471,38.52,81441.13,0.0,-0.98035,3e-05,2.08198]
[1778050233504,38.52,81440.45,0.0,-0.98041,3e-05,2.07582]
[1778050238540,38.52,81438.26,0.0,-0.98048,3e-05,2.06943]
[1778050240553,38.52,81433.9,0.0,-0.98061,3e-05,2.05798]
[1778050245588,38.51,81432.53,0.0,-0.98065,3e-05,2.05387]
[1778050250623,38.51,81430.92,0.0,-0.98071,3e-05,2.04916]
[1778050254651,38.51,81436.71,0.0,-0.98055,3e-05,2.06346]
[1778050259686,38.51,81435.67,0.0,-0.98059,3e-05,2.06007]
[1778050264723,38.5,81432.88,0.0,-0.98067,3e-05,2.05223]
[1778050269756,38.5,81432.17,0.0,-0.9807,3e-05,2.04977]
[1778050274792,38.5,81430.62,0.0,-0.98075,3e-05,2.04519]
[1778050279827,38.49,81429.47,0.0,-0.98079,3e-05,2.04164]
[1778050284864,38.49,81426.48,0.0,-0.98088,3e-05,2.03348]
[1778050289896,38.49,81424.38,0.0,-0.98094,3e-05,2.02749]
[1778050294930,38.49,81423.54,0.0,-0.981,3e-05,2.02127]
[1778050299966,38.48,81424.21,0.0,-0.98099,3e-05,2.0225]
[1778050305006,38.48,81422.27,0.0,-0.98105,3e-05,2.01717]
[1778050310038,38.48,81418.18,0.0,-0.98117,3e-05,2.0065]
[1778050315073,38.48,81422.51,0.0,-0.98105,3e-05,2.01705]
[1778050320108,38.48,81422.44,0.0,-0.98106,3e-05,2.01651]
[1778050325142,38.48,81421.66,0.0,-0.98108,3e-05,2.01421]
[1778050330177,38.47,81423.06,0.0,-0.98105,3e-05,2.01745]
[1778050339241,38.47,81426.46,0.0,-0.98096,3e-05,2.02553]
[1778050341254,38.47,81431.65,0.0,-0.98082,3e-05,2.03857]
[1778050344276,38.47,81434.55,0.0,-0.98074,3e-05,2.04572]
[1778050349310,38.47,81437.11,0.0,-0.98067,3e-05,2.05185]
[1778050354345,38.47,81436.47,0.0,-0.98073,3e-05,2.04616]
[1778050359380,38.47,81432.46,0.0,-0.98084,3e-05,2.03555]
[1778050364415,38.46,81430.43,0.0,-0.9809,3e-05,2.0301]
[1778050368443,38.46,81413.53,0.0,-0.98137,3e-05,1.98741]
[1778050369449,38.46,81406.34,0.0,-0.98156,3e-05,1.96957]
[1778050370462,38.46,81408.07,0.0,-0.98151,3e-05,1.97391]
[1778050372471,38.46,81413.42,0.0,-0.98137,3e-05,1.98731]
[1778050377507,38.46,81417.65,0.0,-0.98125,3e-05,1.99806]
[1778050379520,38.47,81424.76,0.0,-0.98106,3e-05,2.016]
[1778050380528,38.47,81426.2,0.0,-0.98102,3e-05,2.01964]
[1778050385562,38.47,81429.06,0.0,-0.98094,3e-05,2.0269]
[1778050390597,38.47,81429.97,0.0,-0.98091,3e-05,2.02923]
[1778050395633,38.47,81432.47,0.0,-0.98084,3e-05,2.03558]
[1778050400670,38.47,81431.65,0.0,-0.98086,3e-05,2.03353]
[1778050405703,38.47,81430.68,0.0,-0.98089,3e-05,2.03116]
[1778050410739,38.47,81433.0,0.0,-0.98082,3e-05,2.03712]
[1778050415774,38.47,81435.9,0.0,-0.98077,3e-05,2.04099]
[1778050418795,38.47,81442.27,0.0,-0.9806,3e-05,2.05728]
[1778050420809,38.47,81446.18,0.0,-0.98049,3e-05,2.06727]
[1778050425842,38.47,81444.19,0.0,-0.98054,3e-05,2.06198]
[1778050430879,38.47,81449.85,0.0,-0.98039,3e-05,2.07634]
[1778050434907,38.47,81444.28,0.0,-0.98054,3e-05,2.06225]
[1778050439941,38.47,81441.32,0.0,-0.98061,3e-05,2.05567]
[1778050444977,38.47,81437.8,0.0,-0.9807,3e-05,2.0477]
[1778050446990,38.47,81430.64,0.0,-0.9809,3e-05,2.02944]
[1778050452025,38.47,81433.84,0.0,-0.98081,3e-05,2.03751]
[1778050457063,38.47,81432.43,0.0,-0.98085,3e-05,2.03386]
[1778050462097,38.47,81432.73,0.0,-0.98084,3e-05,2.03461]
[1778050467134,38.47,81430.08,0.0,-0.98092,3e-05,2.02795]
[1778050472168,38.47,81432.67,0.0,-0.98088,3e-05,2.03103]
[1778050477203,38.48,81435.22,0.0,-0.9808,3e-05,2.038]
[1778050480224,38.48,81441.02,0.0,-0.98063,3e-05,2.05312]
[1778050485273,38.48,81442.49,0.0,-0.98058,3e-05,2.05795]
[1778050487275,38.49,81448.84,0.0,-0.98039,3e-05,2.0751]
[1778050488283,38.49,81451.53,0.0,-0.98031,3e-05,2.08223]
[1778050494158,38.49,81446.84,0.0,-0.98043,3e-05,2.07152]
[1778050499359,38.5,81442.17,0.0,-0.98055,3e-05,2.06041]
[1778050505401,38.5,81440.27,0.0,-0.98059,3e-05,2.05661]
[1778050510435,38.51,81441.74,0.0,-0.98054,3e-05,2.06122]
[1778050515472,38.51,81440.57,0.0,-0.98057,3e-05,2.059]
[1778050520508,38.51,81439.07,0.0,-0.9806,3e-05,2.05592]
[1778050525543,38.52,81438.76,0.0,-0.9806,3e-05,2.05588]
[1778050530579,38.52,81424.27,0.0,-0.981,3e-05,2.01982]
[1778050531585,38.52,81422.27,0.0,-0.98108,3e-05,2.01142]
[1778050536621,38.52,81426.85,0.0,-0.98096,3e-05,2.02286]
[1778050541655,38.52,81430.52,0.0,-0.98086,3e-05,2.03201]
[1778050546690,38.52,81431.57,0.0,-0.98083,3e-05,2.03453]
[1778050551725,38.52,81432.55,0.0,-0.9808,3e-05,2.03689]
[1778050556769,38.52,81426.62,0.0,-0.98097,3e-05,2.02206]
[1778050560797,38.52,81425.02,0.0,-0.98101,3e-05,2.0181]
[1778050565833,38.52,81423.62,0.0,-0.98105,3e-05,2.01472]
[1778050574895,38.52,81426.98,0.0,-0.98095,3e-05,2.02352]
[1778050576909,38.52,81436.02,0.0,-0.9807,3e-05,2.04653]
[1778050577916,38.52,81438.2,0.0,-0.98063,3e-05,2.05237]
[1778050579931,38.52,81442.04,0.0,-0.98052,3e-05,2.06271]
[1778050584965,38.53,81442.67,0.0,-0.98049,3e-05,2.06555]
[1778050590000,38.54,81442.87,0.0,-0.98047,3e-05,2.06726]
[1778050595036,38.54,81440.02,0.0,-0.98058,3e-05,2.05646]
[1778050603092,38.54,81440.36,0.0,-0.98057,3e-05,2.05722]
[1778050608126,38.53,81438.86,0.0,-0.98062,3e-05,2.0533]
[1778050613161,38.53,81440.0,0.0,-0.98058,3e-05,2.05614]
[1778050617190,38.53,81447.08,0.0,-0.98039,3e-05,2.07424]
[1778050618197,38.53,81447.53,0.0,-0.98037,3e-05,2.07534]
[1778050623235,38.53,81446.41,0.0,-0.98041,3e-05,2.07218]
[1778050628268,38.53,81447.84,0.0,-0.98037,3e-05,2.07595]
[1778050633306,38.53,81443.25,0.0,-0.9805,3e-05,2.0642]
[1778050638342,38.54,81439.65,0.0,-0.98058,3e-05,2.05644]
[1778050643376,38.54,81437.41,0.0,-0.98063,3e-05,2.05191]
[1778050648411,38.55,81440.15,0.0,-0.98054,3e-05,2.05988]
[1778050653448,38.56,81441.76,0.0,-0.98052,3e-05,2.06178]
[1778050658481,38.56,81442.74,0.0,-0.98047,3e-05,2.06602]
[1778050663516,38.57,81440.97,0.0,-0.9805,3e-05,2.06323]
[1778050668551,38.58,81439.38,0.0,-0.98052,3e-05,2.06095]
[1778050673586,38.59,81441.49,0.0,-0.98045,3e-05,2.06807]
[1778050678621,38.59,81439.94,0.0,-0.98047,3e-05,2.06579]
[1778050684663,38.6,81438.84,0.0,-0.98048,3e-05,2.06502]
[1778050689699,38.61,81438.8,0.0,-0.98046,3e-05,2.0666]
[1778050694734,38.62,81440.21,0.0,-0.9804,3e-05,2.07188]
[1778050699769,38.62,81442.57,0.0,-0.98032,3e-05,2.07948]
[1778050704805,38.63,81434.63,0.0,-0.98053,3e-05,2.0607]
[1778050706819,38.63,81433.34,0.0,-0.98055,3e-05,2.05809]
[1778050708832,38.64,81426.65,0.0,-0.98073,3e-05,2.04178]
[1778050711853,38.64,81433.36,0.0,-0.98057,3e-05,2.05583]
[1778050716888,38.64,81436.48,0.0,-0.98047,3e-05,2.06464]
[1778050719911,38.64,81440.05,0.0,-0.98037,3e-05,2.07422]
[1778050724946,38.65,81438.5,0.0,-0.98039,3e-05,2.07183]
[1778050729980,38.66,81439.0,0.0,-0.98036,3e-05,2.07471]
[1778050735850,38.67,81438.41,0.0,-0.98036,3e-05,2.07507]
[1778050741058,38.67,81438.31,0.0,-0.98034,3e-05,2.07638]
[1778050745087,38.68,81446.57,0.0,-0.9801,3e-05,2.09888]
[1778050747100,38.68,81447.44,0.0,-0.98006,3e-05,2.10166]
[1778050752135,38.68,81449.95,0.0,-0.97999,3e-05,2.10854]
[1778050758181,38.69,81449.11,0.0,-0.98,3e-05,2.1072]
[1778050760192,38.69,81441.22,0.0,-0.98023,3e-05,2.08698]
[1778050765228,38.69,81438.21,0.0,-0.98031,3e-05,2.07962]
[1778050770266,38.69,81442.29,0.0,-0.98019,3e-05,2.09054]
[1778050775303,38.69,81444.2,0.0,-0.98016,3e-05,2.09208]
[1778050780337,38.69,81442.37,0.0,-0.98021,3e-05,2.0876]
[1778050785373,38.69,81437.86,0.0,-0.98034,3e-05,2.07635]
[1778050786379,38.69,81437.01,0.0,-0.98036,3e-05,2.07428]
[1778050790407,38.69,81432.07,0.0,-0.9805,3e-05,2.06179]
[1778050795442,38.69,81429.15,0.0,-0.98058,3e-05,2.05398]
[1778050800477,38.68,81426.43,0.0,-0.98069,3e-05,2.04403]
[1778050802492,38.67,81442.53,0.0,-0.98026,3e-05,2.08329]
[1778050803498,38.67,81447.52,0.0,-0.98013,3e-05,2.0949]
[1778050804506,38.66,81444.85,0.0,-0.98022,3e-05,2.08654]
[1778050809541,38.63,81443.41,0.0,-0.98034,3e-05,2.07633]
[1778050814575,38.6,81442.12,0.0,-0.98045,3e-05,2.06657]
[1778050818604,38.59,81436.68,0.0,-0.98063,3e-05,2.05021]
[1778050821625,38.58,81432.26,0.0,-0.98078,3e-05,2.03639]
[1778050826660,38.57,81434.68,0.0,-0.98075,3e-05,2.03874]
[1778050831694,38.55,81440.72,0.0,-0.98066,3e-05,2.04682]
[1778050833713,38.54,81444.77,0.0,-0.98056,3e-05,2.05534]
[1778050838743,38.53,81440.46,0.0,-0.98072,3e-05,2.04123]
[1778050843778,38.51,81442.75,0.0,-0.9807,3e-05,2.04351]
[1778050848814,38.51,81441.32,0.0,-0.98075,3e-05,2.03892]
[1778050853848,38.51,81442.44,0.0,-0.98072,3e-05,2.0415]
[1778050858883,38.51,81441.68,0.0,-0.98074,3e-05,2.03929]
[1778050860897,38.51,81433.44,0.0,-0.98097,3e-05,2.01831]
[1778050861904,38.51,81432.11,0.0,-0.98101,3e-05,2.01494]
[1778050863918,38.51,81437.84,0.0,-0.98085,3e-05,2.02942]
[1778050864927,38.5,81440.44,0.0,-0.98078,3e-05,2.03599]
[1778050869961,38.5,81440.71,0.0,-0.98077,3e-05,2.03644]
[1778050874999,38.5,81440.36,0.0,-0.98079,3e-05,2.03531]
[1778050880031,38.5,81441.42,0.0,-0.98076,3e-05,2.03779]
[1778050885067,38.5,81440.06,0.0,-0.9808,3e-05,2.0341]
[1778050888087,38.5,81438.01,0.0,-0.98086,3e-05,2.0288]
[1778050893122,38.5,81437.56,0.0,-0.9809,3e-05,2.02392]
[1778050898157,38.5,81438.54,0.0,-0.98088,3e-05,2.02631]
[1778050903192,38.5,81439.35,0.0,-0.98086,3e-05,2.02825]
[1778050905208,38.5,81446.89,0.0,-0.98065,3e-05,2.04738]
[1778050906214,38.5,81448.65,0.0,-0.9806,3e-05,2.05182]
[1778050908227,38.5,81460.56,0.0,-0.98026,3e-05,2.08232]
[1778050909234,38.49,81466.48,0.0,-0.9801,3e-05,2.09656]
[1778050910241,38.49,81468.5,0.0,-0.98006,3e-05,2.10045]
[1778050915277,38.46,81467.39,0.0,-0.98017,3e-05,2.09087]
[1778050920311,38.43,81467.54,0.0,-0.98023,3e-05,2.08526]
[1778050925348,38.41,81469.76,0.0,-0.98023,3e-05,2.08538]
[1778050926353,38.4,81458.18,0.0,-0.98057,3e-05,2.05438]
[1778050927360,38.4,81455.51,0.0,-0.98065,3e-05,2.04748]
[1778050932395,38.4,81455.17,0.0,-0.98066,3e-05,2.04639]
[1778050937430,38.4,81456.64,0.0,-0.98063,3e-05,2.04926]
[1778050942466,38.4,81457.87,0.0,-0.9806,3e-05,2.05162]
[1778050946497,38.39,81445.62,0.0,-0.98095,3e-05,2.02028]
[1778050951534,38.4,81443.0,0.0,-0.98105,3e-05,2.01015]
[1778050956571,38.4,81459.69,0.0,-0.98058,3e-05,2.0527]
[1778050957576,38.39,81458.36,0.0,-0.98063,3e-05,2.04879]
[1778050962610,38.39,81463.09,0.0,-0.9805,3e-05,2.06066]
[1778050965636,38.39,81457.29,0.0,-0.98066,3e-05,2.0456]
[1778050970669,38.39,81459.94,0.0,-0.98059,3e-05,2.05215]
[1778050975704,38.39,81459.66,0.0,-0.9806,3e-05,2.05114]
[1778050979730,38.39,81454.16,0.0,-0.98076,3e-05,2.0369]
[1778050984764,38.38,81458.52,0.0,-0.98064,3e-05,2.04726]
[1778050989799,38.38,81456.84,0.0,-0.9807,3e-05,2.04247]
[1778050993828,38.38,81464.51,0.0,-0.98049,3e-05,2.0616]
[1778050995843,38.37,81465.78,0.0,-0.98046,3e-05,2.06359]
[1778051000878,38.36,81463.09,0.0,-0.98057,3e-05,2.05382]
[1778051003900,38.35,81471.18,0.0,-0.98036,3e-05,2.0728]
[1778051005913,38.35,81481.95,0.0,-0.98005,3e-05,2.10061]
[1778051007759,38.34,81486.32,0.0,-0.97996,3e-05,2.1091]
[1778051012965,38.31,81486.87,0.0,-0.98006,3e-05,2.09918]
[1778051017829,38.28,81487.5,0.0,-0.98013,3e-05,2.09351]
[1778051023033,38.25,81486.59,0.0,-0.98023,3e-05,2.08454]
[1778051028069,38.23,81479.05,0.0,-0.9805,3e-05,2.06014]
[1778051032096,38.23,81477.54,0.0,-0.98054,3e-05,2.05594]
[1778051037131,38.22,81478.43,0.0,-0.98052,3e-05,2.05789]
[1778051042166,38.22,81477.08,0.0,-0.98056,3e-05,2.05408]
[1778051047201,38.22,81477.48,0.0,-0.98056,3e-05,2.05479]
[1778051051229,38.22,81483.51,0.0,-0.98039,3e-05,2.07012]
[1778051056264,38.21,81485.68,0.0,-0.98034,3e-05,2.07439]
[1778051061299,38.2,81490.4,0.0,-0.98025,3e-05,2.08226]
[1778051066337,38.17,81487.68,0.0,-0.98039,3e-05,2.0702]
[1778051068353,38.17,81476.76,0.0,-0.9807,3e-05,2.04178]
[1778051069356,38.17,81475.02,0.0,-0.98075,3e-05,2.03724]
[1778051074392,38.17,81480.56,0.0,-0.98063,3e-05,2.04755]
[1778051076406,38.17,81471.12,0.0,-0.9809,3e-05,2.02317]
[1778051077413,38.17,81467.38,0.0,-0.981,3e-05,2.01359]
[1778051082448,38.17,81470.26,0.0,-0.98093,3e-05,2.02078]
[1778051087483,38.17,81468.34,0.0,-0.98098,3e-05,2.01573]
[1778051089498,38.17,81462.9,0.0,-0.98113,3e-05,2.00188]
[1778051091513,38.17,81457.41,0.0,-0.98129,3e-05,1.98804]
[1778051096546,38.17,81458.17,0.0,-0.98126,3e-05,1.99009]
[1778051098573,38.17,81419.55,0.0,-0.9823,3e-05,1.89477]
[1778051100585,38.18,81405.5,0.0,-0.98264,3e-05,1.8633]
[1778051102593,38.18,81417.12,0.0,-0.98233,3e-05,1.89177]
[1778051103599,38.19,81419.56,0.0,-0.98227,3e-05,1.89789]
[1778051108635,38.19,81421.34,0.0,-0.98221,3e-05,1.90312]
[1778051113670,38.19,81426.09,0.0,-0.98207,3e-05,1.91559]
[1778051118704,38.2,81428.04,0.0,-0.98201,3e-05,1.92118]
[1778051120726,38.2,81433.92,0.0,-0.98185,3e-05,1.93597]
[1778051122737,38.2,81444.76,0.0,-0.98156,3e-05,1.96312]
[1778051123747,38.2,81445.04,0.0,-0.98155,3e-05,1.96391]
[1778051128791,38.2,81448.01,0.0,-0.98146,3e-05,1.97171]
[1778051131811,38.2,81441.23,0.0,-0.98168,3e-05,1.9515]
[1778051136847,38.21,81446.17,0.0,-0.98154,3e-05,1.96429]
[1778051138862,38.21,81452.25,0.0,-0.98137,3e-05,1.97974]
[1778051143896,38.21,81455.91,0.0,-0.98125,3e-05,1.99093]
[1778051148932,38.22,81456.46,0.0,-0.98121,3e-05,1.99398]
[1778051153966,38.23,81457.07,0.0,-0.98118,3e-05,1.99704]
[1778051159001,38.23,81457.25,0.0,-0.98116,3e-05,1.9986]
[1778051163038,38.24,81465.4,0.0,-0.98093,3e-05,2.01981]
[1778051164036,38.24,81463.12,0.0,-0.98099,3e-05,2.01387]
[1778051167058,38.24,81471.42,0.0,-0.98076,3e-05,2.03501]
[1778051170079,38.23,81466.01,0.0,-0.98091,3e-05,2.0211]
[1778051175114,38.23,81466.93,0.0,-0.98089,3e-05,2.02333]
[1778051176122,38.23,81461.65,0.0,-0.98104,3e-05,2.00987]
[1778051177128,38.23,81461.69,0.0,-0.98104,3e-05,2.00998]
[1778051183170,38.23,81467.82,0.0,-0.98086,3e-05,2.02557]
[1778051187198,38.23,81461.12,0.0,-0.98105,3e-05,2.00851]
[1778051189030,38.23,81457.22,0.0,-0.98116,3e-05,1.99872]
[1778051192233,38.24,81451.46,0.0,-0.98135,3e-05,1.98082]
[1778051197268,38.24,81454.62,0.0,-0.98126,3e-05,1.98915]
[1778051199284,38.24,81458.97,0.0,-0.98114,3e-05,2.00023]
[1778051204318,38.24,81464.62,0.0,-0.98098,3e-05,2.01471]
[1778051209353,38.24,81464.88,0.0,-0.98097,3e-05,2.01548]
[1778051214387,38.24,81464.99,0.0,-0.98096,3e-05,2.01589]
[1778051216401,38.24,81457.56,0.0,-0.98117,3e-05,1.99712]
[1778051217408,38.24,81457.21,0.0,-0.98118,3e-05,1.9963]
[1778051222443,38.24,81455.34,0.0,-0.98123,3e-05,1.99191]
[1778051227478,38.24,81457.58,0.0,-0.98116,3e-05,1.99787]
[1778051232513,38.24,81451.73,0.0,-0.98132,3e-05,1.98346]
[1778051237552,38.25,81447.86,0.0,-0.98142,3e-05,1.97417]
[1778051242584,38.25,81450.95,0.0,-0.98133,3e-05,1.98233]
[1778051247619,38.25,81447.7,0.0,-0.98142,3e-05,1.97449]
[1778051252653,38.26,81446.82,0.0,-0.98144,3e-05,1.97186]
[1778051257688,38.28,81446.14,0.0,-0.98142,3e-05,1.97319]
[1778051263731,38.29,81448.22,0.0,-0.98134,3e-05,1.98118]
[1778051268767,38.3,81445.51,0.0,-0.98139,3e-05,1.97609]
[1778051273802,38.3,81445.48,0.0,-0.98139,3e-05,1.97624]
[1778051274811,38.3,81453.74,0.0,-0.98116,3e-05,1.99703]
[1778051275816,38.3,81457.99,0.0,-0.98104,3e-05,2.00778]
[1778051277830,38.3,81464.21,0.0,-0.98087,3e-05,2.02355]
[1778051280857,38.3,81465.52,0.0,-0.98084,3e-05,2.02678]
[1778051283874,38.3,81459.47,0.0,-0.98101,3e-05,2.01127]
[1778051284881,38.3,81453.75,0.0,-0.98116,3e-05,1.99679]
[1778051285888,38.3,81452.87,0.0,-0.98119,3e-05,1.99457]
[1778051290923,38.3,81449.53,0.0,-0.98128,3e-05,1.98625]
[1778051294951,38.3,81455.55,0.0,-0.98111,3e-05,2.00148]
[1778051297977,38.3,81457.36,0.0,-0.98106,3e-05,2.00602]
[1778051303009,38.3,81456.5,0.0,-0.98109,3e-05,2.00373]
[1778051308044,38.3,81462.13,0.0,-0.98093,3e-05,2.01781]
[1778051313079,38.29,81461.84,0.0,-0.98098,3e-05,2.01317]
[1778051318174,38.29,81464.3,0.0,-0.98091,3e-05,2.01912]
[1778051320188,38.29,81468.99,0.0,-0.98078,3e-05,2.0309]
[1778051325223,38.29,81468.35,0.0,-0.98081,3e-05,2.02875]
[1778051330260,38.29,81470.81,0.0,-0.98074,3e-05,2.0345]
[1778051336300,38.28,81476.06,0.0,-0.9806,3e-05,2.04719]
[1778051340099,38.28,81483.07,0.0,-0.98041,3e-05,2.06472]
[1778051345363,38.28,81485.45,0.0,-0.98035,3e-05,2.07016]
[1778051350169,38.28,81489.41,0.0,-0.98024,3e-05,2.07969]
[1778051352416,38.27,81487.61,0.0,-0.9803,3e-05,2.07472]
[1778051355437,38.27,81493.6,0.0,-0.98013,3e-05,2.0899]
[1778051357450,38.27,81500.8,0.0,-0.97992,3e-05,2.10844]
[1778051360471,38.25,81503.95,0.0,-0.97988,3e-05,2.11275]
[1778051365506,38.24,81503.4,0.0,-0.97992,3e-05,2.10867]
[1778051371548,38.24,81504.02,0.0,-0.97995,3e-05,2.10553]
[1778051375576,38.23,81499.57,0.0,-0.98009,3e-05,2.0932]
[1778051378597,38.23,81505.33,0.0,-0.97992,3e-05,2.10791]
[1778051379604,38.23,81508.11,0.0,-0.97984,3e-05,2.11508]
[1778051384639,38.23,81508.05,0.0,-0.97986,3e-05,2.11405]
[1778051389674,38.23,81507.62,0.0,-0.97988,3e-05,2.11204]
[1778051394710,38.22,81507.38,0.0,-0.9799,3e-05,2.11056]
[1778051396724,38.22,81514.28,0.0,-0.9797,3e-05,2.12847]
[1778051397737,38.22,81515.61,0.0,-0.97966,3e-05,2.1318]
[1778051400755,38.22,81510.44,0.0,-0.97982,3e-05,2.11749]
[1778051405797,38.21,81509.34,0.0,-0.97986,3e-05,2.11368]
[1778051410828,38.21,81509.85,0.0,-0.97986,3e-05,2.1141]
[1778051415863,38.2,81507.84,0.0,-0.97994,3e-05,2.10639]
[1778051420905,38.18,81506.9,0.0,-0.98003,3e-05,2.09854]
[1778051422913,38.17,81503.33,0.0,-0.98014,3e-05,2.08889]
[1778051427949,38.17,81503.63,0.0,-0.98014,3e-05,2.08904]
[1778051432985,38.17,81503.36,0.0,-0.98018,3e-05,2.08402]
[1778051438019,38.17,81502.98,0.0,-0.9802,3e-05,2.08245]
[1778051443055,38.16,81503.24,0.0,-0.9802,3e-05,2.0826]
[1778051448090,38.16,81503.21,0.0,-0.98021,3e-05,2.08201]
[1778051453124,38.16,81501.56,0.0,-0.98026,3e-05,2.07725]
[1778051458159,38.16,81504.54,0.0,-0.98018,3e-05,2.08464]
[1778051463194,38.16,81501.97,0.0,-0.98026,3e-05,2.07749]
[1778051468229,38.15,81503.16,0.0,-0.98023,3e-05,2.08021]
[1778051473265,38.15,81509.98,0.0,-0.98003,3e-05,2.09769]
[1778051475282,38.15,81519.34,0.0,-0.97976,3e-05,2.1221]
[1778051476286,38.15,81519.14,0.0,-0.97977,3e-05,2.12142]
[1778051478304,38.15,81525.6,0.0,-0.97958,3e-05,2.1383]
[1778051479308,38.15,81535.55,0.0,-0.97928,3e-05,2.16479]
[1778051481325,38.15,81537.09,0.0,-0.97924,3e-05,2.16871]
[1778051482327,38.15,81545.3,0.0,-0.979,3e-05,2.19047]
[1778051483335,38.15,81553.62,0.0,-0.97874,3e-05,2.21316]
[1778051484341,38.14,81552.47,0.0,-0.97878,3e-05,2.20943]
[1778051489373,38.14,81552.59,0.0,-0.9788,3e-05,2.20824]
[1778051494411,38.13,81549.79,0.0,-0.97894,3e-05,2.19527]
[1778051499446,38.13,81542.18,0.0,-0.97918,3e-05,2.17319]
[1778051501230,38.12,81534.19,0.0,-0.97943,3e-05,2.15142]
[1778051501464,38.12,81534.19,0.0,-0.97943,3e-05,2.15121]
[1778051506501,38.12,81534.74,0.0,-0.97942,3e-05,2.15165]
[1778051511533,38.11,81538.67,0.0,-0.97932,3e-05,2.16119]
[1778051514554,38.11,81542.26,0.0,-0.97922,3e-05,2.17019]
[1778051519589,38.11,81542.2,0.0,-0.97923,3e-05,2.16889]
[1778051523617,38.1,81547.33,0.0,-0.97909,3e-05,2.18186]
[1778051528654,38.1,81547.47,0.0,-0.9791,3e-05,2.181]
[1778051532682,38.09,81553.79,0.0,-0.97891,3e-05,2.19717]
[1778051536710,38.09,81556.31,0.0,-0.97885,3e-05,2.20292]
[1778051541745,38.08,81560.31,0.0,-0.97874,3e-05,2.2124]
[1778051546780,38.08,81556.45,0.0,-0.97888,3e-05,2.20032]
[1778051548794,38.07,81550.83,0.0,-0.97906,3e-05,2.18447]
[1778051553829,38.07,81552.96,0.0,-0.97904,3e-05,2.18514]
[1778051558864,38.06,81553.22,0.0,-0.97905,3e-05,2.18454]
[1778051563899,38.06,81548.76,0.0,-0.9792,3e-05,2.17118]
[1778051566920,38.06,81541.21,0.0,-0.97944,3e-05,2.15012]
[1778051568934,38.05,81536.49,0.0,-0.97958,3e-05,2.13708]
[1778051573970,38.05,81538.42,0.0,-0.97953,3e-05,2.14135]
[1778051576990,38.05,81534.7,0.0,-0.97965,3e-05,2.1309]
[1778051581019,38.05,81529.73,0.0,-0.9798,3e-05,2.11712]
[1778051586056,38.04,81522.64,0.0,-0.98002,3e-05,2.09776]
[1778051591089,38.04,81523.67,0.0,-0.97999,3e-05,2.10005]
[1778051596125,38.04,81533.52,0.0,-0.97971,3e-05,2.12574]
[1778051597131,38.04,81533.92,0.0,-0.9797,3e-05,2.12668]
[1778051601159,38.04,81526.39,0.0,-0.97993,3e-05,2.1062]
[1778051606194,38.03,81524.56,0.0,-0.97998,3e-05,2.10091]
[1778051609215,38.03,81522.26,0.0,-0.98005,3e-05,2.09463]
[1778051613244,38.03,81514.64,0.0,-0.98031,3e-05,2.07071]
[1778051615262,38.03,81505.02,0.0,-0.98059,3e-05,2.04566]
[1778051616268,38.03,81502.73,0.0,-0.98066,3e-05,2.03976]
[1778051619288,38.03,81496.42,0.0,-0.98083,3e-05,2.02362]
[1778051624325,38.04,81496.03,0.0,-0.98084,3e-05,2.02328]
[1778051629360,38.04,81491.67,0.0,-0.98096,3e-05,2.01231]
[1778051634397,38.04,81490.03,0.0,-0.981,3e-05,2.00836]
[1778051639429,38.04,81486.34,0.0,-0.9811,3e-05,1.99919]
[1778051644465,38.04,81483.82,0.0,-0.98117,3e-05,1.993]
[1778051649500,38.04,81483.63,0.0,-0.98117,3e-05,1.99275]
[1778051654536,38.04,81486.05,0.0,-0.9811,3e-05,1.99935]
[1778051658563,38.04,81481.0,0.0,-0.98124,3e-05,1.98665]
[1778051663598,38.04,81483.22,0.0,-0.98118,3e-05,1.99246]
[1778051668633,38.05,81482.75,0.0,-0.98119,3e-05,1.99142]
[1778051673668,38.05,81479.01,0.0,-0.98131,3e-05,1.97952]
[1778051678702,38.06,81480.24,0.0,-0.98126,3e-05,1.98433]
[1778051683738,38.06,81475.3,0.0,-0.98139,3e-05,1.97231]
[1778051688782,38.06,81476.03,0.0,-0.98137,3e-05,1.97435]
[1778051689782,38.06,81470.7,0.0,-0.98151,3e-05,1.96099]
[1778051690793,38.06,81465.11,0.0,-0.98167,3e-05,1.94718]
[1778051692590,38.06,81457.0,0.0,-0.98188,3e-05,1.92715]
[1778051693850,38.06,81412.49,0.0,-0.98305,3e-05,1.81948]
[1778051694890,38.06,81404.87,0.0,-0.98325,3e-05,1.80152]
[1778051695858,38.07,81397.11,0.0,-0.98343,3e-05,1.78482]
[1778051696864,38.07,81396.61,0.0,-0.98343,3e-05,1.78437]
[1778051701899,38.08,81404.77,0.0,-0.98321,3e-05,1.80521]
[1778051702906,38.08,81410.19,0.0,-0.98307,3e-05,1.81829]
[1778051705926,38.09,81417.04,0.0,-0.98288,3e-05,1.83538]
[1778051709954,38.09,81423.99,0.0,-0.98269,3e-05,1.85301]
[1778051711969,38.09,81429.52,0.0,-0.98254,3e-05,1.86674]
[1778051714989,38.1,81435.71,0.0,-0.98235,3e-05,1.88403]
[1778051717003,38.11,81444.29,0.0,-0.98211,3e-05,1.90682]
[1778051722038,38.11,81443.79,0.0,-0.98211,3e-05,1.90625]
[1778051727074,38.12,81445.31,0.0,-0.98206,3e-05,1.91059]
[1778051732110,38.12,81444.5,0.0,-0.98211,3e-05,1.90569]
[1778051735132,38.12,81438.98,0.0,-0.98225,3e-05,1.89263]
[1778051740167,38.12,81439.41,0.0,-0.98223,3e-05,1.89441]
[1778051745212,38.16,81438.8,0.0,-0.98217,3e-05,1.89986]
[1778051750238,38.19,81438.02,0.0,-0.98212,3e-05,1.90447]
[1778051755272,38.21,81440.92,0.0,-0.98198,3e-05,1.91726]
[1778051760309,38.23,81440.94,0.0,-0.98193,3e-05,1.92219]
[1778051763328,38.24,81448.31,0.0,-0.98172,3e-05,1.94125]
[1778051768364,38.24,81446.52,0.0,-0.98176,3e-05,1.93715]
[1778051772391,38.24,81452.63,0.0,-0.9816,3e-05,1.95259]
[1778051777426,38.24,81447.58,0.0,-0.98173,3e-05,1.94035]
[1778051783470,38.24,81449.66,0.0,-0.98167,3e-05,1.94601]
[1778051787501,38.24,81456.3,0.0,-0.98148,3e-05,1.96287]
[1778051792536,38.25,81455.52,0.0,-0.98153,3e-05,1.95768]
[1778051797574,38.25,81454.92,0.0,-0.98154,3e-05,1.95662]
[1778051801598,38.25,81448.96,0.0,-0.9817,3e-05,1.94221]
[1778051806633,38.25,81445.89,0.0,-0.98178,3e-05,1.93516]
[1778051811668,38.25,81439.58,0.0,-0.98194,3e-05,1.92024]
[1778051817711,38.26,81438.26,0.0,-0.98197,3e-05,1.91785]
[1778051821740,38.26,81431.33,0.0,-0.98215,3e-05,1.90148]
[1778051822746,38.26,81429.38,0.0,-0.9822,3e-05,1.8969]
[1778051825768,38.26,81435.66,0.0,-0.98202,3e-05,1.91272]
[1778051833580,38.27,81432.25,0.0,-0.9821,3e-05,1.9057]
[1778051838858,38.27,81438.96,0.0,-0.98191,3e-05,1.92296]
[1778051839865,38.27,81442.48,0.0,-0.98181,3e-05,1.93189]
[1778051844900,38.28,81443.04,0.0,-0.98179,3e-05,1.93385]
[1778051847921,38.28,81433.79,0.0,-0.98204,3e-05,1.91151]
[1778051853723,38.28,81420.98,0.0,-0.9824,3e-05,1.87769]
[1778051856985,38.29,81417.53,0.0,-0.98248,3e-05,1.87019]
[1778051858997,38.29,81410.05,0.0,-0.98267,3e-05,1.85273]
[1778051864035,38.29,81409.56,0.0,-0.98267,3e-05,1.8527]
[1778051869068,38.3,81407.9,0.0,-0.9827,3e-05,1.84992]
[1778051874103,38.3,81409.11,0.0,-0.98266,3e-05,1.854]
[1778051879139,38.31,81410.53,0.0,-0.98261,3e-05,1.85852]
[1778051880145,38.31,81416.52,0.0,-0.98245,3e-05,1.87308]
[1778051885181,38.32,81416.49,0.0,-0.98244,3e-05,1.87396]
[1778051887195,38.32,81423.15,0.0,-0.98226,3e-05,1.89037]
[1778051892229,38.32,81428.63,0.0,-0.98211,3e-05,1.90449]
[1778051893237,38.32,81433.57,0.0,-0.98197,3e-05,1.91667]
[1778051898271,38.32,81433.82,0.0,-0.98196,3e-05,1.91783]
[1778051899279,38.32,81442.37,0.0,-0.98173,3e-05,1.93893]
[1778051904312,38.32,81444.18,0.0,-0.98168,3e-05,1.94369]
[1778051909348,38.33,81441.78,0.0,-0.98174,3e-05,1.93806]
[1778051919417,38.33,81443.75,0.0,-0.98171,3e-05,1.93993]
[1778051924453,38.33,81441.96,0.0,-0.98176,3e-05,1.93583]
[1778051929488,38.33,81442.14,0.0,-0.98175,3e-05,1.93661]
[1778051935531,38.33,81441.88,0.0,-0.98175,3e-05,1.93637]
[1778051940569,38.33,81441.21,0.0,-0.98176,3e-05,1.93507]
[1778051945603,38.34,81442.93,0.0,-0.98171,3e-05,1.93962]
[1778051950637,38.34,81440.35,0.0,-0.98178,3e-05,1.93355]
[1778051955672,38.34,81441.04,0.0,-0.98176,3e-05,1.93555]
[1778051960707,38.34,81438.28,0.0,-0.98183,3e-05,1.92905]
[1778051965742,38.34,81432.9,0.0,-0.98197,3e-05,1.91617]
[1778051968763,38.34,81431.96,0.0,-0.98199,3e-05,1.91413]
[1778051973799,38.34,81433.79,0.0,-0.98197,3e-05,1.91553]
[1778051974805,38.35,81439.69,0.0,-0.98181,3e-05,1.9301]
[1778051975812,38.35,81442.48,0.0,-0.98174,3e-05,1.93704]
[1778051978834,38.35,81448.4,0.0,-0.98157,3e-05,1.95183]
[1778051983870,38.35,81445.74,0.0,-0.98164,3e-05,1.94547]
[1778051988904,38.35,81449.53,0.0,-0.98154,3e-05,1.9552]
[1778051994707,38.35,81452.34,0.0,-0.98146,3e-05,1.96259]
[1778051998974,38.35,81456.95,0.0,-0.98133,3e-05,1.97432]
[1778052004777,38.35,81461.31,0.0,-0.9812,3e-05,1.98546]
[1778052010051,38.35,81465.62,0.0,-0.98108,3e-05,1.99647]
[1778052016097,38.35,81466.08,0.0,-0.98107,3e-05,1.99778]
[1778052018109,38.35,81461.03,0.0,-0.98121,3e-05,1.98519]
[1778052023144,38.36,81463.18,0.0,-0.98114,3e-05,1.99089]
[1778052028178,38.36,81461.18,0.0,-0.9812,3e-05,1.98615]
[1778052033213,38.36,81457.96,0.0,-0.98131,3e-05,1.97475]
[1778052038247,38.36,81456.88,0.0,-0.98134,3e-05,1.97236]
[1778052043282,38.36,81453.77,0.0,-0.98142,3e-05,1.9649]
[1778052048317,38.36,81452.69,0.0,-0.98145,3e-05,1.96253]
[1778052053352,38.36,81454.98,0.0,-0.98138,3e-05,1.96856]
[1778052058390,38.37,81456.82,0.0,-0.98133,3e-05,1.97348]
[1778052061412,38.37,81451.28,0.0,-0.98148,3e-05,1.95988]
[1778052062419,38.37,81446.22,0.0,-0.98161,3e-05,1.94742]
[1778052067461,38.37,81441.93,0.0,-0.98172,3e-05,1.93738]
[1778052072487,38.37,81442.8,0.0,-0.9817,3e-05,1.94004]
[1778052077522,38.37,81438.22,0.0,-0.98181,3e-05,1.92927]
[1778052082557,38.38,81437.11,0.0,-0.98184,3e-05,1.92708]
[1778052087592,38.38,81435.93,0.0,-0.98186,3e-05,1.92472]
[1778052092626,38.38,81435.98,0.0,-0.98189,3e-05,1.92184]
[1778052093635,38.38,81441.26,0.0,-0.98174,3e-05,1.9349]
[1778052098669,38.38,81440.72,0.0,-0.98176,3e-05,1.93394]
[1778052103704,38.38,81438.86,0.0,-0.9818,3e-05,1.92972]
[1778052108739,38.39,81437.78,0.0,-0.98183,3e-05,1.92744]
[1778052112767,38.39,81444.89,0.0,-0.98163,3e-05,1.94524]
[1778052113776,38.39,81446.94,0.0,-0.98157,3e-05,1.95036]
[1778052120830,38.39,81443.61,0.0,-0.98166,3e-05,1.94237]
[1778052122843,38.39,81458.28,0.0,-0.98126,3e-05,1.97896]
[1778052123864,38.39,81467.94,0.0,-0.98099,3e-05,2.00327]
[1778052124859,38.39,81470.74,0.0,-0.98091,3e-05,2.0103]
[1778052129895,38.39,81475.07,0.0,-0.9808,3e-05,2.02093]
[1778052135937,38.38,81480.62,0.0,-0.98065,3e-05,2.03459]
[1778052140972,38.38,81486.04,0.0,-0.9805,3e-05,2.04806]
[1778052143995,38.38,81496.77,0.0,-0.98019,3e-05,2.0755]
[1778052145008,38.38,81503.01,0.0,-0.98001,3e-05,2.09163]
[1778052146012,38.38,81508.99,0.0,-0.97984,3e-05,2.10714]
[1778052147019,38.38,81524.86,0.0,-0.97937,3e-05,2.149]
[1778052148027,38.38,81527.19,0.0,-0.9793,3e-05,2.15496]
[1778052150044,38.38,81535.96,0.0,-0.97904,3e-05,2.17794]
[1778052151046,38.37,81537.65,0.0,-0.97903,3e-05,2.17836]
[1778052153059,38.37,81532.2,0.0,-0.9792,3e-05,2.16304]
[1778052158104,38.37,81531.94,0.0,-0.97923,3e-05,2.16083]
[1778052163131,38.36,81534.35,0.0,-0.97917,3e-05,2.1658]
[1778052168165,38.35,81537.61,0.0,-0.97909,3e-05,2.17306]
[1778052173203,38.35,81540.97,0.0,-0.97901,3e-05,2.18058]
[1778052178235,38.34,81544.73,0.0,-0.97891,3e-05,2.18888]
[1778052183270,38.33,81546.77,0.0,-0.97887,3e-05,2.19288]
[1778052188305,38.33,81545.18,0.0,-0.97893,3e-05,2.18707]
[1778052190319,38.32,81539.39,0.0,-0.97912,3e-05,2.1709]
[1778052194350,38.32,81534.39,0.0,-0.97928,3e-05,2.15651]
[1778052198375,38.32,81529.21,0.0,-0.97944,3e-05,2.14176]
[1778052201397,38.31,81521.13,0.0,-0.97969,3e-05,2.11969]
[1778052206431,38.31,81520.94,0.0,-0.97971,3e-05,2.11835]
[1778052209452,38.31,81515.88,0.0,-0.97986,3e-05,2.10452]
[1778052211467,38.31,81507.46,0.0,-0.98014,3e-05,2.0785]
[1778052213480,38.31,81500.9,0.0,-0.98034,3e-05,2.06129]
[1778052216502,38.31,81495.46,0.0,-0.98049,3e-05,2.04711]
[1778052221537,38.3,81499.8,0.0,-0.98037,3e-05,2.0581]
[1778052227581,38.3,81498.52,0.0,-0.98041,3e-05,2.05449]
[1778052232613,38.3,81493.47,0.0,-0.98056,3e-05,2.04128]
[1778052237649,38.3,81491.61,0.0,-0.98061,3e-05,2.03635]
[1778052242685,38.3,81487.34,0.0,-0.98074,3e-05,2.02532]
[1778052247719,38.3,81484.42,0.0,-0.98082,3e-05,2.01778]
[1778052252758,38.3,81477.43,0.0,-0.98102,3e-05,2.0]
[1778052254768,38.3,81467.14,0.0,-0.9813,3e-05,1.97416]
[1778052257796,38.3,81459.9,0.0,-0.9815,3e-05,1.95632]
[1778052261819,38.3,81462.3,0.0,-0.98143,3e-05,1.96266]
[1778052265846,38.3,81467.78,0.0,-0.98127,3e-05,1.97661]
[1778052270880,38.31,81471.13,0.0,-0.98118,3e-05,1.98524]
[1778052275916,38.31,81475.52,0.0,-0.98109,3e-05,1.99289]
[1778052280951,38.31,81476.34,0.0,-0.98106,3e-05,1.9951]
[1778052285986,38.31,81474.79,0.0,-0.9811,3e-05,1.99133]
[1778052291020,38.31,81474.97,0.0,-0.9811,3e-05,1.99193]
[1778052297062,38.31,81476.1,0.0,-0.98106,3e-05,1.99496]
[1778052302098,38.31,81478.18,0.0,-0.981,3e-05,2.00037]
[1778052304111,38.31,81483.52,0.0,-0.98085,3e-05,2.01397]
[1778052309147,38.31,81489.72,0.0,-0.98068,3e-05,2.02981]
[1778052313174,38.31,81490.2,0.0,-0.98067,3e-05,2.03091]
[1778052318211,38.31,81490.12,0.0,-0.98067,3e-05,2.03054]
[1778052324251,38.31,81489.54,0.0,-0.98069,3e-05,2.02887]
[1778052329286,38.31,81490.63,0.0,-0.98066,3e-05,2.03149]
[1778052332312,38.31,81496.75,0.0,-0.98052,3e-05,2.04341]
[1778052334088,38.31,81498.86,0.0,-0.98046,3e-05,2.04871]
[1778052339360,38.3,81501.8,0.0,-0.98038,3e-05,2.05591]
[1778052344394,38.3,81502.56,0.0,-0.98036,3e-05,2.05746]
[1778052349430,38.3,81502.05,0.0,-0.98038,3e-05,2.05572]
[1778052354466,38.3,81503.47,0.0,-0.98035,3e-05,2.05899]
[1778052359505,38.3,81507.41,0.0,-0.98024,3e-05,2.06874]
[1778052360512,38.3,81517.56,0.0,-0.97994,3e-05,2.09516]
[1778052361520,38.3,81522.27,0.0,-0.97981,3e-05,2.1074]
[1778052362526,38.29,81522.28,0.0,-0.97981,3e-05,2.10725]
[1778052367561,38.29,81520.76,0.0,-0.97986,3e-05,2.10232]
[1778052371589,38.29,81528.58,0.0,-0.97964,3e-05,2.12226]
[1778052376624,38.28,81527.57,0.0,-0.97968,3e-05,2.11854]
[1778052381659,38.28,81528.42,0.0,-0.97967,3e-05,2.11978]
[1778052386694,38.27,81527.59,0.0,-0.9797,3e-05,2.11656]
[1778052391730,38.27,81525.5,0.0,-0.97981,3e-05,2.10628]
[1778052396766,38.27,81517.69,0.0,-0.98005,3e-05,2.08477]
[1778052397772,38.27,81515.27,0.0,-0.98013,3e-05,2.07828]
[1778052399787,38.26,81517.94,0.0,-0.98005,3e-05,2.085]
[1778052401800,38.26,81521.08,0.0,-0.97996,3e-05,2.09293]
[1778052404821,38.26,81528.1,0.0,-0.97976,3e-05,2.11094]
[1778052407841,38.26,81530.08,0.0,-0.97971,3e-05,2.11559]
[1778052411869,38.25,81538.45,0.0,-0.97947,3e-05,2.13703]
[1778052412876,38.25,81541.36,0.0,-0.97938,3e-05,2.14457]
[1778052417915,38.25,81543.36,0.0,-0.97934,3e-05,2.14844]
[1778052422950,38.24,81546.45,0.0,-0.97926,3e-05,2.15549]
[1778052427984,38.24,81548.06,0.0,-0.97922,3e-05,2.15882]
[1778052429997,38.23,81542.6,0.0,-0.9794,3e-05,2.14346]
[1778052433024,38.23,81537.6,0.0,-0.97955,3e-05,2.12949]
[1778052437053,38.23,81532.28,0.0,-0.97972,3e-05,2.11463]
[1778052439066,38.23,81526.25,0.0,-0.9799,3e-05,2.09838]
[1778052444099,38.22,81525.51,0.0,-0.97993,3e-05,2.09575]
[1778052449134,38.22,81525.41,0.0,-0.97994,3e-05,2.0948]
[1778052454169,38.22,81525.38,0.0,-0.97998,3e-05,2.09034]
[1778052459206,38.22,81522.89,0.0,-0.98006,3e-05,2.08318]
[1778052464243,38.21,81522.48,0.0,-0.98008,3e-05,2.08156]
[1778052469277,38.21,81523.16,0.0,-0.98007,3e-05,2.08281]
[1778052474311,38.21,81523.66,0.0,-0.98006,3e-05,2.08359]
[1778052479347,38.21,81526.64,0.0,-0.97998,3e-05,2.09081]
[1778052484383,38.2,81524.2,0.0,-0.98006,3e-05,2.08383]
[1778052485389,38.2,81513.5,0.0,-0.98037,3e-05,2.0558]
[1778052486396,38.2,81510.93,0.0,-0.98044,3e-05,2.04907]
[1778052491431,38.2,81512.8,0.0,-0.98039,3e-05,2.05362]
[1778052496466,38.2,81512.15,0.0,-0.98042,3e-05,2.05163]
[1778052500497,38.2,81506.22,0.0,-0.98059,3e-05,2.03607]
[1778052504522,38.2,81519.71,0.0,-0.9802,3e-05,2.07093]
[1778052505529,38.2,81522.88,0.0,-0.98011,3e-05,2.07913]
[1778052512344,38.2,81518.62,0.0,-0.98028,3e-05,2.06361]
[1778052517614,38.19,81515.67,0.0,-0.98037,3e-05,2.05549]
[1778052520635,38.19,81510.15,0.0,-0.98053,3e-05,2.04096]
[1778052522415,38.19,81499.38,0.0,-0.98084,3e-05,2.01319]
[1778052523657,38.19,81499.3,0.0,-0.98084,3e-05,2.01298]
[1778052528692,38.19,81497.05,0.0,-0.9809,3e-05,2.00721]
[1778052534733,38.19,81500.82,0.0,-0.98079,3e-05,2.01695]
[1778052540776,38.19,81502.59,0.0,-0.98074,3e-05,2.02154]
[1778052545811,38.19,81506.52,0.0,-0.98063,3e-05,2.03164]
[1778052548832,38.19,81501.03,0.0,-0.98079,3e-05,2.0175]
[1778052551853,38.19,81493.57,0.0,-0.981,3e-05,1.99849]
[1778052553867,38.19,81491.99,0.0,-0.98104,3e-05,1.99456]
[1778052558902,38.19,81492.29,0.0,-0.98103,3e-05,1.99551]
[1778052562930,38.2,81490.94,0.0,-0.98107,3e-05,1.99228]
[1778052567965,38.2,81490.1,0.0,-0.98109,3e-05,1.99045]
[1778052574007,38.2,81488.77,0.0,-0.98115,3e-05,1.98381]
[1778052579043,38.2,81484.06,0.0,-0.98128,3e-05,1.97225]
[1778052584081,38.2,81481.74,0.0,-0.98134,3e-05,1.9668]
[1778052585086,38.2,81496.62,0.0,-0.98092,3e-05,2.00453]
[1778052586093,38.2,81505.84,0.0,-0.98066,3e-05,2.02815]
[1778052587099,38.2,81506.27,0.0,-0.98065,3e-05,2.02923]
[1778052592142,38.2,81507.23,0.0,-0.98062,3e-05,2.03159]
[1778052597169,38.2,81502.11,0.0,-0.98077,3e-05,2.01831]
[1778052601198,38.2,81497.63,0.0,-0.9809,3e-05,2.00684]
[1778052606233,38.2,81495.08,0.0,-0.98097,3e-05,2.00043]
[1778052611266,38.2,81493.34,0.0,-0.98102,3e-05,1.99614]
[1778052616302,38.2,81487.9,0.0,-0.98117,3e-05,1.98262]
[1778052621338,38.2,81489.05,0.0,-0.98113,3e-05,1.9859]
[1778052626373,38.21,81486.44,0.0,-0.9812,3e-05,1.97961]
[1778052630403,38.21,81480.85,0.0,-0.98135,3e-05,1.96594]
[1778052632418,38.21,81475.47,0.0,-0.98153,3e-05,1.94907]
[1778052633424,38.21,81473.04,0.0,-0.9816,3e-05,1.94314]
[1778052638458,38.21,81472.36,0.0,-0.98161,3e-05,1.9421]
[1778052643492,38.21,81472.39,0.0,-0.9816,3e-05,1.94281]
[1778052648527,38.22,81475.84,0.0,-0.9815,3e-05,1.95206]
[1778052650543,38.22,81477.09,0.0,-0.98146,3e-05,1.95539]
[1778052653562,38.22,81487.05,0.0,-0.98118,3e-05,1.98071]
[1778052654569,38.22,81487.64,0.0,-0.98116,3e-05,1.98226]
[1778052659604,38.22,81487.86,0.0,-0.98115,3e-05,1.98308]
[1778052663633,38.22,81481.44,0.0,-0.98133,3e-05,1.96716]
[1778052665648,38.22,81480.1,0.0,-0.98137,3e-05,1.96398]
[1778052670684,38.23,81479.4,0.0,-0.98138,3e-05,1.96266]
[1778052674711,38.23,81470.15,0.0,-0.98163,3e-05,1.93997]
[1778052675719,38.23,81468.82,0.0,-0.98167,3e-05,1.9368]
[1778052680754,38.23,81468.99,0.0,-0.98165,3e-05,1.93789]
[1778052685789,38.23,81469.84,0.0,-0.98162,3e-05,1.94068]
[1778052688811,38.24,81457.31,0.0,-0.98196,3e-05,1.91016]
[1778052689818,38.24,81454.38,0.0,-0.98203,3e-05,1.90317]
[1778052693847,38.24,81452.41,0.0,-0.98211,3e-05,1.89565]
[1778052696866,38.24,81453.35,0.0,-0.98208,3e-05,1.89852]
[1778052702681,38.25,81447.28,0.0,-0.98223,3e-05,1.88485]
[1778052704924,38.25,81441.79,0.0,-0.98237,3e-05,1.87193]
[1778052705929,38.25,81440.56,0.0,-0.9824,3e-05,1.86918]
[1778052708950,38.25,81435.09,0.0,-0.98254,3e-05,1.85667]
[1778052713987,38.26,81437.06,0.0,-0.98247,3e-05,1.86259]
[1778052720032,38.27,81437.87,0.0,-0.98243,3e-05,1.86592]
[1778052723052,38.27,81443.81,0.0,-0.98227,3e-05,1.88095]
[1778052727081,38.27,81457.64,0.0,-0.98189,3e-05,1.91552]
[1778052728086,38.27,81462.97,0.0,-0.98175,3e-05,1.92879]
[1778052729094,38.27,81460.05,0.0,-0.98182,3e-05,1.9217]
[1778052734130,38.28,81459.8,0.0,-0.98182,3e-05,1.92169]
[1778052736144,38.28,81456.75,0.0,-0.9819,3e-05,1.91446]
[1778052741179,38.28,81457.35,0.0,-0.98188,3e-05,1.91669]
[1778052745207,38.28,81461.02,0.0,-0.98177,3e-05,1.92629]
[1778052750245,38.29,81465.7,0.0,-0.98164,3e-05,1.93848]
[1778052754270,38.29,81463.42,0.0,-0.98173,3e-05,1.92979]
[1778052759306,38.29,81464.65,0.0,-0.98169,3e-05,1.93354]
[1778052764340,38.29,81463.13,0.0,-0.98172,3e-05,1.93053]
[1778052769376,38.3,81458.99,0.0,-0.98182,3e-05,1.92129]
[1778052773403,38.3,81462.28,0.0,-0.98172,3e-05,1.93]
[1778052778438,38.3,81458.3,0.0,-0.98182,3e-05,1.92088]
[1778052783473,38.31,81454.55,0.0,-0.98192,3e-05,1.91238]
[1778052788508,38.31,81454.37,0.0,-0.98192,3e-05,1.91261]
[1778052793545,38.31,81449.98,0.0,-0.98203,3e-05,1.90258]
[1778052797576,38.32,81444.49,0.0,-0.98217,3e-05,1.88977]
[1778052802611,38.32,81442.83,0.0,-0.9822,3e-05,1.8865]
[1778052805632,38.32,81438.0,0.0,-0.98232,3e-05,1.87529]
[1778052810669,38.33,81433.37,0.0,-0.98244,3e-05,1.86499]
[1778052815703,38.33,81428.19,0.0,-0.98259,3e-05,1.85008]
[1778052818724,38.33,81422.77,0.0,-0.98273,3e-05,1.83783]
[1778052823760,38.34,81422.23,0.0,-0.98273,3e-05,1.83774]
[1778052828794,38.36,81423.43,0.0,-0.98266,3e-05,1.84394]
[1778052833829,38.36,81425.04,0.0,-0.9826,3e-05,1.84897]
[1778052838864,38.38,81424.51,0.0,-0.98258,3e-05,1.85109]
[1778052843669,38.38,81430.37,0.0,-0.98241,3e-05,1.86638]
[1778052848934,38.39,81433.36,0.0,-0.98232,3e-05,1.87467]
[1778052853969,38.39,81435.04,0.0,-0.98227,3e-05,1.87976]
[1778052859004,38.4,81436.04,0.0,-0.98223,3e-05,1.88322]
[1778052864041,38.4,81435.15,0.0,-0.98224,3e-05,1.8821]
[1778052867062,38.4,81429.82,0.0,-0.98238,3e-05,1.86986]
[1778052868069,38.41,81428.45,0.0,-0.98241,3e-05,1.8668]
[1778052873879,38.41,81429.51,0.0,-0.9824,3e-05,1.8673]
[1778052879145,38.42,81428.94,0.0,-0.9824,3e-05,1.86716]
[1778052884182,38.43,81426.39,0.0,-0.98243,3e-05,1.86459]
[1778052889216,38.44,81423.58,0.0,-0.98249,3e-05,1.85911]
[1778052894251,38.45,81418.06,0.0,-0.98262,3e-05,1.84716]
[1778052897272,38.46,81409.27,0.0,-0.98281,3e-05,1.82925]
[1778052900293,38.5,81403.18,0.0,-0.98288,3e-05,1.8229]
[1778052905328,38.54,81403.13,0.0,-0.98279,3e-05,1.83128]
[1778052910365,38.54,81406.09,0.0,-0.9827,3e-05,1.83952]
[1778052912377,38.54,81410.04,0.0,-0.98259,3e-05,1.84934]
[1778052917411,38.57,81410.62,0.0,-0.98252,3e-05,1.85533]
[1778052922447,38.58,81410.62,0.0,-0.98249,3e-05,1.85796]
[1778052927482,38.62,81410.51,0.0,-0.9824,3e-05,1.86639]
[1778052932517,38.65,81407.02,0.0,-0.98245,3e-05,1.86121]
[1778052937553,38.69,81404.7,0.0,-0.98241,3e-05,1.86525]
[1778052942588,38.72,81403.05,0.0,-0.98238,3e-05,1.86739]
[1778052947624,38.73,81401.01,0.0,-0.98241,3e-05,1.86457]
[1778052952660,38.73,81400.17,0.0,-0.98243,3e-05,1.86328]
[1778052955680,38.76,81395.12,0.0,-0.98251,3e-05,1.85592]
[1778052960715,38.78,81393.76,0.0,-0.98247,3e-05,1.85891]
[1778052965749,38.79,81390.53,0.0,-0.98255,3e-05,1.85199]
[1778052968771,38.8,81390.48,0.0,-0.98253,3e-05,1.85379]
[1778052973806,38.8,81390.83,0.0,-0.98251,3e-05,1.85543]
[1778052978841,38.8,81394.08,0.0,-0.98242,3e-05,1.86396]
[1778052983878,38.81,81394.1,0.0,-0.98241,3e-05,1.8648]
[1778052988915,38.81,81395.35,0.0,-0.98237,3e-05,1.86856]
[1778052991933,38.81,81400.55,0.0,-0.98226,3e-05,1.87794]
[1778052997975,38.82,81398.3,0.0,-0.98231,3e-05,1.87343]
[1778053003015,38.82,81398.16,0.0,-0.9823,3e-05,1.87383]
[1778053008047,38.82,81394.21,0.0,-0.9824,3e-05,1.86519]
[1778053014089,38.83,81394.65,0.0,-0.98237,3e-05,1.86717]
[1778053019124,38.83,81394.9,0.0,-0.98236,3e-05,1.86853]
[1778053024160,38.84,81394.1,0.0,-0.98237,3e-05,1.8674]
[1778053029194,38.84,81390.15,0.0,-0.98247,3e-05,1.85884]
[1778053034229,38.84,81388.07,0.0,-0.98251,3e-05,1.8548]
[1778053039265,38.85,81384.92,0.0,-0.98258,3e-05,1.84822]
[1778053046314,38.85,81383.87,0.0,-0.9826,3e-05,1.84692]
[1778053050341,38.86,81377.66,0.0,-0.98275,3e-05,1.83297]
[1778053052356,38.86,81375.39,0.0,-0.98283,3e-05,1.82458]
[1778053057390,38.86,81372.49,0.0,-0.9829,3e-05,1.8188]
[1778053062425,38.87,81373.57,0.0,-0.98286,3e-05,1.82228]
[1778053067465,38.87,81372.26,0.0,-0.98288,3e-05,1.82016]
[1778053070481,38.87,81378.46,0.0,-0.98272,3e-05,1.8352]
[1778053076522,38.88,81380.3,0.0,-0.98266,3e-05,1.84052]
[1778053081558,38.88,81380.37,0.0,-0.98265,3e-05,1.84151]
[1778053086595,38.89,81376.61,0.0,-0.98273,3e-05,1.83357]
[1778053091630,38.89,81378.15,0.0,-0.98269,3e-05,1.83807]
[1778053096665,38.9,81377.96,0.0,-0.98268,3e-05,1.83845]
[1778053101702,38.9,81376.6,0.0,-0.9827,3e-05,1.83624]
[1778053106736,38.9,81375.42,0.0,-0.98273,3e-05,1.8343]
[1778053112777,38.91,81374.3,0.0,-0.98277,3e-05,1.82921]
[1778053117812,38.91,81378.22,0.0,-0.98267,3e-05,1.83922]
[1778053122847,38.92,81381.93,0.0,-0.98256,3e-05,1.84872]
[1778053126882,38.92,81390.5,0.0,-0.98233,3e-05,1.86962]
[1778053127889,38.92,81391.49,0.0,-0.98231,3e-05,1.87211]
[1778053132924,38.92,81398.01,0.0,-0.98213,3e-05,1.88826]
[1778053135945,38.92,81401.28,0.0,-0.98204,3e-05,1.8964]
[1778053140981,38.93,81404.91,0.0,-0.98194,3e-05,1.90556]
[1778053146014,38.93,81402.34,0.0,-0.982,3e-05,1.89976]
[1778053148030,38.93,81394.54,0.0,-0.9822,3e-05,1.88123]
[1778053149035,38.93,81397.16,0.0,-0.98213,3e-05,1.88762]
[1778053154070,38.93,81398.25,0.0,-0.9821,3e-05,1.89077]
[1778053159105,38.93,81397.84,0.0,-0.9821,3e-05,1.89034]
[1778053164140,38.94,81399.55,0.0,-0.98205,3e-05,1.89499]
[1778053169176,38.94,81400.59,0.0,-0.98202,3e-05,1.89801]
[1778053174212,38.94,81401.4,0.0,-0.98203,3e-05,1.89694]
[1778053179245,38.94,81406.88,0.0,-0.98187,3e-05,1.91065]
[1778053184280,38.94,81403.71,0.0,-0.98195,3e-05,1.9034]
[1778053186296,38.95,81409.79,0.0,-0.98179,3e-05,1.91827]
[1778053188313,38.95,81410.71,0.0,-0.98176,3e-05,1.92063]
[1778053193345,38.95,81411.76,0.0,-0.98173,3e-05,1.92344]
[1778053198381,38.95,81409.91,0.0,-0.98178,3e-05,1.91919]
[1778053203416,38.95,81406.93,0.0,-0.98186,3e-05,1.91221]
[1778053208450,38.95,81406.38,0.0,-0.98187,3e-05,1.91113]
[1778053210467,38.95,81398.26,0.0,-0.98208,3e-05,1.89169]
[1778053216282,38.95,81393.21,0.0,-0.98221,3e-05,1.88013]
[1778053221542,38.96,81394.79,0.0,-0.98216,3e-05,1.88447]
[1778053227584,38.96,81395.82,0.0,-0.98213,3e-05,1.88758]
[1778053232621,38.96,81395.94,0.0,-0.98215,3e-05,1.8849]
[1778053237654,38.96,81394.96,0.0,-0.98217,3e-05,1.88318]
[1778053242689,38.97,81397.52,0.0,-0.98209,3e-05,1.88992]
[1778053247723,38.97,81400.43,0.0,-0.98201,3e-05,1.8975]
[1778053253767,38.97,81401.33,0.0,-0.98198,3e-05,1.90031]
[1778053258802,38.98,81400.67,0.0,-0.98199,3e-05,1.89926]
[1778053263838,38.98,81397.02,0.0,-0.98208,3e-05,1.89109]
[1778053268872,38.98,81395.87,0.0,-0.9821,3e-05,1.889]
[1778053273906,38.99,81395.87,0.0,-0.9821,3e-05,1.88982]
[1778053278942,38.99,81396.95,0.0,-0.98206,3e-05,1.89309]
[1778053283976,38.99,81397.27,0.0,-0.98204,3e-05,1.89453]
[1778053289011,38.99,81401.55,0.0,-0.98192,3e-05,1.90546]
[1778053294050,39.0,81401.6,0.0,-0.98195,3e-05,1.90262]
[1778053299087,39.0,81400.57,0.0,-0.98197,3e-05,1.90073]
[1778053304121,39.0,81400.18,0.0,-0.98197,3e-05,1.90038]
[1778053309156,39.01,81399.5,0.0,-0.98198,3e-05,1.89935]
[1778053314190,39.01,81399.49,0.0,-0.98198,3e-05,1.89992]
[1778053319226,39.01,81400.18,0.0,-0.98195,3e-05,1.90217]
[1778053324261,39.01,81399.5,0.0,-0.98196,3e-05,1.90112]
[1778053329296,39.02,81400.08,0.0,-0.98194,3e-05,1.90309]
[1778053334332,39.02,81400.01,0.0,-0.98194,3e-05,1.90349]
[1778053342388,39.02,81399.82,0.0,-0.98193,3e-05,1.90393]
[1778053347423,39.03,81399.53,0.0,-0.98193,3e-05,1.90379]
[1778053353466,39.03,81399.3,0.0,-0.98196,3e-05,1.90035]
[1778053360514,39.03,81399.62,0.0,-0.98195,3e-05,1.90192]
[1778053365548,39.04,81399.95,0.0,-0.98193,3e-05,1.9033]
[1778053369580,39.04,81388.78,0.0,-0.98222,3e-05,1.87705]
[1778053372600,39.04,81383.2,0.0,-0.98236,3e-05,1.86427]
[1778053377639,39.04,81380.65,0.0,-0.98242,3e-05,1.85909]
[1778053382673,39.05,81376.74,0.0,-0.98251,3e-05,1.85074]
[1778053387476,39.05,81371.42,0.0,-0.98264,3e-05,1.83914]
[1778053389723,39.05,81368.28,0.0,-0.98271,3e-05,1.8322]
[1778053393754,39.06,81362.2,0.0,-0.98286,3e-05,1.81885]
[1778053394758,39.06,81359.37,0.0,-0.98293,3e-05,1.81251]
[1778053396772,39.06,81360.72,0.0,-0.98289,3e-05,1.81613]
[1778053399794,39.06,81366.56,0.0,-0.98273,3e-05,1.83042]
[1778053404829,39.07,81368.63,0.0,-0.98267,3e-05,1.83636]
[1778053409865,39.08,81365.2,0.0,-0.98274,3e-05,1.8294]
[1778053414899,39.08,81361.31,0.0,-0.98286,3e-05,1.81795]
[1778053419934,39.09,81360.65,0.0,-0.98287,3e-05,1.81749]
[1778053424969,39.09,81357.54,0.0,-0.98293,3e-05,1.81136]
[1778053430004,39.1,81357.71,0.0,-0.98292,3e-05,1.81277]
[1778053435041,39.1,81355.52,0.0,-0.98296,3e-05,1.80869]
[1778053440075,39.1,81352.11,0.0,-0.98304,3e-05,1.80185]
[1778053445111,39.11,81350.85,0.0,-0.98305,3e-05,1.8002]
[1778053450146,39.12,81350.38,0.0,-0.98306,3e-05,1.80014]
[1778053455180,39.12,81351.97,0.0,-0.983,3e-05,1.80476]
[1778053460215,39.12,81353.77,0.0,-0.98295,3e-05,1.80984]
[1778053465250,39.13,81356.23,0.0,-0.98288,3e-05,1.81642]
[1778053468271,39.13,81363.16,0.0,-0.9827,3e-05,1.83301]
[1778053470285,39.13,81366.1,0.0,-0.98262,3e-05,1.84015]
[1778053475321,39.14,81367.44,0.0,-0.98261,3e-05,1.84047]
[1778053477335,39.14,81358.75,0.0,-0.98283,3e-05,1.82048]
[1778053478340,39.14,81356.99,0.0,-0.98287,3e-05,1.81657]
[1778053483377,39.14,81359.13,0.0,-0.98281,3e-05,1.82238]
[1778053488411,39.15,81361.2,0.0,-0.98274,3e-05,1.82803]
[1778053494452,39.15,81361.89,0.0,-0.98271,3e-05,1.83061]
[1778053499488,39.15,81363.69,0.0,-0.98266,3e-05,1.83558]
[1778053502510,39.16,81370.18,0.0,-0.98249,3e-05,1.85125]
[1778053503516,39.16,81371.28,0.0,-0.98246,3e-05,1.85397]
[1778053506537,39.16,81376.51,0.0,-0.98232,3e-05,1.86669]
[1778053507544,39.16,81382.32,0.0,-0.98217,3e-05,1.88058]
[1778053508552,39.16,81383.62,0.0,-0.98213,3e-05,1.88376]
[1778053513587,39.16,81381.37,0.0,-0.98219,3e-05,1.87885]
[1778053515600,39.16,81374.42,0.0,-0.98236,3e-05,1.8626]
[1778053516608,39.16,81373.49,0.0,-0.98239,3e-05,1.86053]
[1778053521642,39.17,81376.18,0.0,-0.98231,3e-05,1.86754]
[1778053524663,39.17,81382.01,0.0,-0.98215,3e-05,1.88177]
[1778053525672,39.17,81383.49,0.0,-0.98211,3e-05,1.8854]
[1778053530704,39.17,81383.57,0.0,-0.9821,3e-05,1.88611]
[1778053532719,39.17,81375.44,0.0,-0.98235,3e-05,1.86352]
[1778053533727,39.17,81372.02,0.0,-0.98243,3e-05,1.85559]
[1778053538531,39.18,81365.98,0.0,-0.98258,3e-05,1.84221]
[1778053543798,39.18,81362.72,0.0,-0.98265,3e-05,1.83551]
[1778053548832,39.19,81360.91,0.0,-0.98269,3e-05,1.83227]
[1778053553867,39.19,81359.7,0.0,-0.98271,3e-05,1.83044]
[1778053558902,39.19,81358.26,0.0,-0.98274,3e-05,1.82807]
[1778053562933,39.2,81365.54,0.0,-0.98254,3e-05,1.84586]
[1778053563940,39.2,81367.4,0.0,-0.98249,3e-05,1.85038]
[1778053568972,39.2,81365.0,0.0,-0.98254,3e-05,1.84552]
[1778053573008,39.21,81381.35,0.0,-0.98211,3e-05,1.88471]
[1778053574012,39.21,81384.05,0.0,-0.98204,3e-05,1.89123]
[1778053579049,39.21,81384.62,0.0,-0.98202,3e-05,1.89296]
[1778053582071,39.21,81389.96,0.0,-0.98188,3e-05,1.90595]
[1778053586097,39.21,81397.17,0.0,-0.98168,3e-05,1.92354]
[1778053587104,39.21,81400.68,0.0,-0.98159,3e-05,1.93207]
[1778053589119,39.21,81405.05,0.0,-0.98147,3e-05,1.94271]
[1778053594159,39.21,81401.47,0.0,-0.9816,3e-05,1.93044]
[1778053598186,39.21,81389.87,0.0,-0.98191,3e-05,1.90251]
[1778053599193,39.21,81383.2,0.0,-0.98208,3e-05,1.88663]
[1778053600200,39.21,81380.61,0.0,-0.98215,3e-05,1.88056]
[1778053603222,39.21,81378.88,0.0,-0.98219,3e-05,1.87677]
[1778053605234,39.21,81373.29,0.0,-0.98234,3e-05,1.86377]
[1778053610269,39.22,81377.77,0.0,-0.98221,3e-05,1.87508]
[1778053615305,39.22,81380.2,0.0,-0.98214,3e-05,1.88138]
[1778053619332,39.22,81385.32,0.0,-0.982,3e-05,1.89393]
[1778053623360,39.22,81390.6,0.0,-0.98186,3e-05,1.90689]
[1778053628395,39.22,81392.91,0.0,-0.9818,3e-05,1.91275]
[1778053633433,39.23,81393.34,0.0,-0.98178,3e-05,1.9141]
[1778053638470,39.23,81390.61,0.0,-0.98185,3e-05,1.90791]
[1778053643502,39.23,81390.62,0.0,-0.98184,3e-05,1.90834]
[1778053647530,39.23,81384.22,0.0,-0.98201,3e-05,1.89335]
[1778053651559,39.23,81380.14,0.0,-0.98214,3e-05,1.88056]
[1778053656593,39.24,81377.6,0.0,-0.9822,3e-05,1.87517]
[1778053661628,39.24,81375.99,0.0,-0.98224,3e-05,1.87202]
[1778053666663,39.24,81375.18,0.0,-0.98225,3e-05,1.87078]
[1778053671698,39.25,81371.32,0.0,-0.98234,3e-05,1.86236]
[1778053677742,39.25,81368.83,0.0,-0.9824,3e-05,1.85743]
[1778053682777,39.25,81365.6,0.0,-0.98247,3e-05,1.85065]
[1778053687812,39.26,81368.8,0.0,-0.98238,3e-05,1.85901]
[1778053693610,39.26,81375.74,0.0,-0.98219,3e-05,1.87636]
[1778053698888,39.27,81378.15,0.0,-0.98212,3e-05,1.88279]
[1778053703923,39.27,81380.33,0.0,-0.98205,3e-05,1.88869]
[1778053708958,39.27,81380.74,0.0,-0.98204,3e-05,1.89037]
[1778053710974,39.27,81375.67,0.0,-0.98216,3e-05,1.8786]
[1778053716012,39.28,81377.88,0.0,-0.98213,3e-05,1.88114]
[1778053721048,39.28,81379.32,0.0,-0.98208,3e-05,1.88539]
[1778053726081,39.28,81379.71,0.0,-0.98206,3e-05,1.88714]
[1778053731116,39.29,81379.33,0.0,-0.98206,3e-05,1.88708]
[1778053736151,39.29,81381.39,0.0,-0.982,3e-05,1.89284]
[1778053738166,39.29,81375.05,0.0,-0.98216,3e-05,1.87809]
[1778053739172,39.3,81366.72,0.0,-0.98238,3e-05,1.85861]
[1778053740182,39.3,81365.51,0.0,-0.98241,3e-05,1.85599]
[1778053745215,39.3,81362.9,0.0,-0.98246,3e-05,1.85095]
[1778053750252,39.31,81358.96,0.0,-0.98255,3e-05,1.84282]
[1778053755319,39.31,81356.07,0.0,-0.98261,3e-05,1.83717]
[1778053760354,39.32,81354.21,0.0,-0.98265,3e-05,1.83394]
[1778053765388,39.32,81352.75,0.0,-0.98267,3e-05,1.83186]
[1778053770442,39.33,81351.03,0.0,-0.98271,3e-05,1.82872]
[1778053776466,39.33,81351.07,0.0,-0.98272,3e-05,1.82687]
[1778053782508,39.34,81348.63,0.0,-0.98277,3e-05,1.82253]
[1778053787543,39.35,81348.13,0.0,-0.98277,3e-05,1.82246]
[1778053792578,39.35,81347.9,0.0,-0.98276,3e-05,1.823]
[1778053794592,39.35,81355.09,0.0,-0.98257,3e-05,1.84013]
[1778053795603,39.35,81361.93,0.0,-0.98239,3e-05,1.85631]
[1778053796609,39.35,81376.56,0.0,-0.98201,3e-05,1.89106]
[1778053797617,39.36,81382.55,0.0,-0.98185,3e-05,1.90546]
[1778053798620,39.36,81386.76,0.0,-0.98174,3e-05,1.91564]
[1778053800634,39.36,81379.13,0.0,-0.98194,3e-05,1.89748]
[1778053802648,39.36,81372.41,0.0,-0.98212,3e-05,1.88166]
[1778053803655,39.36,81370.68,0.0,-0.98216,3e-05,1.87766]
[1778053808690,39.36,81369.39,0.0,-0.98219,3e-05,1.87518]
[1778053814735,39.36,81369.9,0.0,-0.98217,3e-05,1.8771]
[1778053819773,39.37,81375.28,0.0,-0.98202,3e-05,1.89042]
[1778053824805,39.37,81370.75,0.0,-0.98213,3e-05,1.88022]
[1778053825812,39.37,81368.58,0.0,-0.98219,3e-05,1.87522]
[1778053827826,39.37,81363.21,0.0,-0.98232,3e-05,1.86286]
[1778053832862,39.37,81358.07,0.0,-0.98248,3e-05,1.84815]
[1778053835882,39.38,81351.06,0.0,-0.98265,3e-05,1.83236]
[1778053840917,39.38,81349.89,0.0,-0.98267,3e-05,1.83065]
[1778053843946,39.39,81339.66,0.0,-0.98292,3e-05,1.80763]
[1778053844954,39.39,81326.11,0.0,-0.98326,2e-05,1.77692]
[1778053845961,39.39,81326.79,0.0,-0.98324,2e-05,1.77876]
[1778053851000,39.39,81329.58,0.0,-0.98315,2e-05,1.78654]
[1778053857038,39.4,81328.92,0.0,-0.98315,2e-05,1.7868]
[1778053862072,39.41,81331.97,0.0,-0.98306,2e-05,1.79522]
[1778053867107,39.42,81336.17,0.0,-0.98294,3e-05,1.80627]
[1778053872141,39.42,81337.94,0.0,-0.98288,3e-05,1.81172]
[1778053874874,39.43,81347.47,0.0,-0.98263,3e-05,1.83456]
[1778053878184,39.43,81350.08,0.0,-0.98255,3e-05,1.84133]
[1778053883219,39.44,81349.37,0.0,-0.98256,3e-05,1.84079]
[1778053888257,39.44,81348.31,0.0,-0.98257,3e-05,1.83944]
[1778053893291,39.45,81352.84,0.0,-0.98248,3e-05,1.84761]
[1778053895309,39.45,81356.11,0.0,-0.98239,3e-05,1.85566]
[1778053900341,39.45,81358.16,0.0,-0.98232,3e-05,1.86145]
[1778053905376,39.46,81362.58,0.0,-0.9822,3e-05,1.87282]
[1778053910412,39.46,81364.64,0.0,-0.98213,3e-05,1.87864]
[1778053915446,39.47,81365.39,0.0,-0.9821,3e-05,1.88135]
[1778053920481,39.47,81362.2,0.0,-0.98218,3e-05,1.87474]
[1778053926232,39.48,81360.2,0.0,-0.98222,3e-05,1.87111]
[1778053933572,39.48,81357.03,0.0,-0.98228,3e-05,1.86507]
[1778053938610,39.49,81348.56,0.0,-0.98249,3e-05,1.84618]
[1778053943642,39.49,81347.53,0.0,-0.9825,3e-05,1.84481]
[1778053948677,39.5,81346.91,0.0,-0.98251,3e-05,1.8444]
[1778053953713,39.5,81337.12,0.0,-0.98278,3e-05,1.81927]
[1778053954719,39.5,81334.28,0.0,-0.98285,3e-05,1.81298]
[1778053955735,39.51,81329.23,0.0,-0.98297,3e-05,1.80167]
[1778053957744,39.51,81323.78,0.0,-0.9831,2e-05,1.78981]
[1778053962781,39.51,81328.75,0.0,-0.98296,3e-05,1.80262]
[1778053967815,39.52,81328.5,0.0,-0.98295,3e-05,1.80342]
[1778053972849,39.53,81329.93,0.0,-0.9829,3e-05,1.80808]
[1778053977884,39.53,81330.14,0.0,-0.98288,3e-05,1.80993]
[1778053982920,39.54,81322.24,0.0,-0.98306,2e-05,1.79328]
[1778053984933,39.54,81320.53,0.0,-0.9831,2e-05,1.79003]
[1778053986948,39.55,81326.39,0.0,-0.98294,3e-05,1.80401]
[1778053988962,39.55,81330.32,0.0,-0.98284,3e-05,1.8136]
[1778053993996,39.56,81328.83,0.0,-0.98286,3e-05,1.81163]
[1778053999033,39.56,81324.19,0.0,-0.98296,3e-05,1.80252]
[1778054004067,39.57,81325.4,0.0,-0.98291,3e-05,1.80684]
[1778054009102,39.58,81329.17,0.0,-0.9828,3e-05,1.81702]
[1778054013131,39.59,81321.47,0.0,-0.98301,2e-05,1.79717]
[1778054015144,39.59,81321.1,0.0,-0.98301,2e-05,1.797]
[1778054020178,39.6,81323.37,0.0,-0.98294,3e-05,1.80385]
[1778054025216,39.61,81325.23,0.0,-0.98287,3e-05,1.80976]
[1778054026947,39.61,81338.5,0.0,-0.98253,3e-05,1.841]
[1778054028235,39.61,81343.23,0.0,-0.98241,3e-05,1.85228]
[1778054030249,39.61,81343.45,0.0,-0.9824,3e-05,1.85331]
[1778054035287,39.62,81340.22,0.0,-0.98246,3e-05,1.84706]
[1778054040322,39.62,81336.65,0.0,-0.98254,3e-05,1.84005]
[1778054043343,39.63,81331.18,0.0,-0.98267,3e-05,1.82818]
[1778054048379,39.63,81328.11,0.0,-0.98273,3e-05,1.82247]
[1778054053413,39.64,81328.01,0.0,-0.98272,3e-05,1.82358]
[1778054058448,39.65,81326.09,0.0,-0.98276,3e-05,1.8205]
[1778054067228,39.66,81324.17,0.0,-0.98278,3e-05,1.81845]
[1778054072553,39.67,81323.8,0.0,-0.9828,3e-05,1.81544]
[1778054077585,39.67,81326.44,0.0,-0.98272,3e-05,1.82279]
[1778054082620,39.68,81327.96,0.0,-0.98267,3e-05,1.82757]
[1778054087656,39.68,81327.39,0.0,-0.98267,3e-05,1.8275]
[1778054092690,39.69,81327.05,0.0,-0.98267,3e-05,1.82795]
[1778054097726,39.7,81327.89,0.0,-0.98263,3e-05,1.83111]
[1778054102760,39.7,81328.13,0.0,-0.98261,3e-05,1.83311]
[1778054108828,39.71,81328.91,0.0,-0.98257,3e-05,1.83635]
[1778054113863,39.71,81329.21,0.0,-0.98255,3e-05,1.83822]
[1778054118899,39.72,81329.31,0.0,-0.98254,3e-05,1.83963]
[1778054123939,39.73,81329.42,0.0,-0.98252,3e-05,1.84105]
[1778054128969,39.73,81328.26,0.0,-0.98254,3e-05,1.83954]
[1778054130982,39.73,81320.1,0.0,-0.98274,3e-05,1.82123]
[1778054132997,39.74,81318.36,0.0,-0.98281,3e-05,1.81431]
[1778054139038,39.74,81317.95,0.0,-0.9828,3e-05,1.81506]
[1778054144073,39.75,81318.42,0.0,-0.98277,3e-05,1.81755]
[1778054150114,39.76,81317.81,0.0,-0.98277,3e-05,1.81786]
[1778054156157,39.77,81321.4,0.0,-0.98266,3e-05,1.82777]
[1778054162199,39.78,81322.69,0.0,-0.98261,3e-05,1.83236]
[1778054167234,39.78,81323.38,0.0,-0.98258,3e-05,1.83529]
[1778054172269,39.79,81321.92,0.0,-0.9826,3e-05,1.83325]
[1778054174283,39.79,81311.06,0.0,-0.98287,3e-05,1.8089]
[1778054175290,39.79,81307.76,0.0,-0.98295,2e-05,1.8017]
[1778054179319,39.8,81307.09,0.0,-0.98295,2e-05,1.80148]
[1778054184353,39.81,81306.65,0.0,-0.98294,2e-05,1.80212]
[1778054189387,39.82,81303.55,0.0,-0.983,2e-05,1.79672]
[1778054194423,39.82,81308.63,0.0,-0.98289,2e-05,1.80648]
[1778054195429,39.83,81310.61,0.0,-0.98283,3e-05,1.81131]
[1778054200464,39.83,81310.34,0.0,-0.98282,3e-05,1.81223]
[1778054205500,39.84,81311.33,0.0,-0.98278,3e-05,1.81601]
[1778054211233,39.85,81310.54,0.0,-0.98278,3e-05,1.816]
[1778054214564,39.85,81304.35,0.0,-0.98293,2e-05,1.80279]
[1778054219599,39.86,81300.33,0.0,-0.98301,2e-05,1.79528]
[1778054224633,39.87,81298.25,0.0,-0.98304,2e-05,1.79222]
[1778054229672,39.88,81297.69,0.0,-0.98304,2e-05,1.79261]
[1778054231373,39.88,81304.43,0.0,-0.98286,2e-05,1.80853]
[1778054233697,39.88,81310.02,0.0,-0.98272,3e-05,1.82187]
[1778054235711,39.89,81311.43,0.0,-0.98267,3e-05,1.82564]
[1778054240746,39.89,81309.18,0.0,-0.98272,3e-05,1.82177]
[1778054245786,39.9,81307.79,0.0,-0.98274,3e-05,1.81987]
[1778054250818,39.9,81314.83,0.0,-0.98255,3e-05,1.83726]
[1778054251824,39.9,81315.03,0.0,-0.98257,3e-05,1.83444]
[1778054256860,39.91,81311.45,0.0,-0.98265,3e-05,1.82733]
[1778054261897,39.92,81310.17,0.0,-0.98267,3e-05,1.82551]
[1778054265923,39.92,81315.79,0.0,-0.98251,3e-05,1.83945]
[1778054270958,39.93,81316.18,0.0,-0.98249,3e-05,1.84128]
[1778054277000,39.93,81313.82,0.0,-0.98254,3e-05,1.83695]
[1778054284048,39.94,81312.32,0.0,-0.98257,3e-05,1.83477]
[1778054287070,39.94,81319.3,0.0,-0.98238,3e-05,1.8514]
[1778054288078,39.94,81322.33,0.0,-0.9823,3e-05,1.85858]
[1778054293113,39.94,81322.64,0.0,-0.98229,3e-05,1.85999]
[1778054298147,39.95,81325.01,0.0,-0.98222,3e-05,1.86618]
[1778054303182,39.95,81322.23,0.0,-0.98228,3e-05,1.86035]
[1778054308219,39.95,81324.38,0.0,-0.98222,3e-05,1.86602]
[1778054313286,39.96,81317.69,0.0,-0.98242,3e-05,1.84762]
[1778054315303,39.96,81315.47,0.0,-0.98247,3e-05,1.84283]
[1778054320335,39.96,81317.76,0.0,-0.9824,3e-05,1.84893]
[1778054325371,39.97,81318.08,0.0,-0.98238,3e-05,1.85046]
[1778054330406,39.97,81319.02,0.0,-0.98235,3e-05,1.85343]
[1778054335441,39.97,81319.83,0.0,-0.98232,3e-05,1.85609]
[1778054342150,39.98,81321.66,0.0,-0.98226,3e-05,1.86142]
[1778054348532,39.98,81320.39,0.0,-0.98229,3e-05,1.8594]
[1778054353567,39.99,81314.85,0.0,-0.98242,3e-05,1.84735]
[1778054354575,39.99,81309.32,0.0,-0.98256,3e-05,1.83478]
[1778054355582,39.99,81307.81,0.0,-0.98259,3e-05,1.83151]
[1778054362291,39.99,81304.9,0.0,-0.98265,3e-05,1.82617]
[1778054368672,40.0,81302.55,0.0,-0.9827,3e-05,1.82194]
[1778054373710,40.0,81304.89,0.0,-0.98266,3e-05,1.82477]
[1778054378745,40.01,81307.22,0.0,-0.98259,3e-05,1.83101]
[1778054383781,40.01,81307.68,0.0,-0.98257,3e-05,1.83295]
[1778054388816,40.02,81309.1,0.0,-0.98252,3e-05,1.83707]
[1778054393853,40.02,81326.21,0.0,-0.98208,3e-05,1.87757]
[1778054394861,40.02,81328.87,0.0,-0.98201,3e-05,1.88389]
[1778054400557,40.02,81329.51,0.0,-0.98199,3e-05,1.88575]
[1778054402477,40.02,81356.53,0.0,-0.98127,3e-05,1.95008]
[1778054400112,40.02,81356.53,0.0,-0.98127,3e-05,1.95008]
[1778054411865,40.02,81356.53,0.0,-0.98127,3e-05,1.95008]
[1778054412990,40.02,81320.88,0.0,-0.98221,3e-05,1.86578]
[1778054415018,40.02,81330.14,0.0,-0.98197,3e-05,1.88741]
[1778054420048,40.02,81332.28,0.0,-0.98191,3e-05,1.89243]
[1778054426092,40.02,81325.68,0.0,-0.98208,3e-05,1.87697]
[1778054431131,40.02,81318.61,0.0,-0.9823,3e-05,1.85698]
[1778054434163,40.02,81313.4,0.0,-0.98243,3e-05,1.84494]
[1778054441213,40.02,81315.53,0.0,-0.98238,3e-05,1.84986]
[1778054446250,40.02,81315.31,0.0,-0.98238,3e-05,1.84935]
[1778054451285,40.02,81314.28,0.0,-0.98241,3e-05,1.84697]
[1778054456322,40.03,81317.06,0.0,-0.98234,3e-05,1.85355]
[1778054461355,40.03,81317.33,0.0,-0.98232,3e-05,1.85456]
[1778054463371,40.03,81308.13,0.0,-0.98256,3e-05,1.83355]
[1778054464376,40.03,81301.36,0.0,-0.98273,3e-05,1.8182]
[1778054469412,40.03,81300.94,0.0,-0.98273,3e-05,1.81794]
[1778054474448,40.04,81298.66,0.0,-0.98278,3e-05,1.8135]
[1778054476462,40.04,81286.78,0.0,-0.98307,2e-05,1.78696]
[1778054477469,40.04,81284.15,0.0,-0.98313,2e-05,1.78126]
[1778054482502,40.04,81289.42,0.0,-0.98299,2e-05,1.79416]
[1778054486531,40.05,81296.95,0.0,-0.98279,3e-05,1.81201]
[1778054487538,40.05,81300.25,0.0,-0.98271,3e-05,1.81969]
[1778054490559,40.05,81303.59,0.0,-0.98262,3e-05,1.82779]
[1778054493580,40.05,81310.83,0.0,-0.98246,3e-05,1.84133]
[1778054495593,40.05,81311.65,0.0,-0.98244,3e-05,1.84347]
[1778054498615,40.06,81316.1,0.0,-0.98232,3e-05,1.85405]
[1778054502643,40.06,81322.66,0.0,-0.98215,3e-05,1.86965]
[1778054503650,40.06,81332.67,0.0,-0.98189,3e-05,1.89312]
[1778054504658,40.06,81334.79,0.0,-0.98183,3e-05,1.89814]
[1778054508686,40.06,81340.55,0.0,-0.98168,3e-05,1.9118]
[1778054511707,40.06,81346.02,0.0,-0.98154,3e-05,1.92476]
[1778054512714,40.06,81349.11,0.0,-0.98146,3e-05,1.93209]
[1778054517751,40.06,81353.15,0.0,-0.98135,3e-05,1.94152]
[1778054518757,40.06,81354.31,0.0,-0.98132,3e-05,1.94423]
[1778054522784,40.06,81360.1,0.0,-0.98117,3e-05,1.95783]
[1778054524800,40.05,81363.73,0.0,-0.98107,3e-05,1.96638]
[1778054527478,40.05,81371.99,0.0,-0.98085,3e-05,1.98608]
[1778054528826,40.05,81378.69,0.0,-0.98067,3e-05,2.00232]
[1778054529833,40.05,81378.14,0.0,-0.98069,3e-05,2.0008]
[1778054531847,40.05,81373.97,0.0,-0.98081,3e-05,1.99012]
[1778054533862,40.05,81379.46,0.0,-0.98066,3e-05,2.00324]
[1778054539903,40.04,81380.77,0.0,-0.98063,3e-05,2.00537]
[1778054544940,40.04,81380.39,0.0,-0.98066,3e-05,2.00351]
[1778054549973,40.03,81378.7,0.0,-0.98071,3e-05,1.99847]
[1778054555013,40.03,81374.67,0.0,-0.98087,3e-05,1.98408]
[1778054560043,40.02,81377.51,0.0,-0.98082,3e-05,1.98866]
[1778054562057,40.0,81386.99,0.0,-0.9806,3e-05,2.00826]
[1778054564071,39.98,81394.06,0.0,-0.98044,3e-05,2.02173]
[1778054569105,39.94,81397.08,0.0,-0.98047,3e-05,2.01942]
[1778054574140,39.9,81400.46,0.0,-0.98048,3e-05,2.01917]
[1778054579175,39.87,81400.12,0.0,-0.98056,3e-05,2.01205]
[1778054584211,39.87,81398.88,0.0,-0.9806,3e-05,2.0083]
[1778054589246,39.86,81397.89,0.0,-0.98063,3e-05,2.00514]
[1778054591260,39.86,81407.13,0.0,-0.98038,3e-05,2.0277]
[1778054592267,39.85,81414.92,0.0,-0.98019,3e-05,2.04491]
[1778054597302,39.83,81413.19,0.0,-0.98029,3e-05,2.03543]
[1778054602338,39.82,81427.39,0.0,-0.9799,3e-05,2.07001]
[1778054604352,39.82,81433.44,0.0,-0.97973,3e-05,2.08479]
[1778054607373,39.82,81442.93,0.0,-0.97947,3e-05,2.10813]
[1778054612410,39.81,81439.08,0.0,-0.97964,3e-05,2.09275]
[1778054617447,39.76,81440.57,0.0,-0.97971,3e-05,2.08664]
[1778054619463,39.74,81448.21,0.0,-0.97956,3e-05,2.09969]
[1778054624496,39.7,81455.06,0.0,-0.97945,3e-05,2.10964]
[1778054625502,39.68,81460.62,0.0,-0.97933,3e-05,2.12033]
[1778054629530,39.64,81451.25,0.0,-0.97973,3e-05,2.08535]
[1778054630538,39.63,81445.81,0.0,-0.97989,3e-05,2.0712]
[1778054633558,39.63,81440.85,0.0,-0.98004,3e-05,2.05786]
[1778054637587,39.63,81432.54,0.0,-0.98028,3e-05,2.03599]
[1778054642623,39.62,81431.07,0.0,-0.98034,3e-05,2.03132]
[1778054645643,39.6,81425.12,0.0,-0.98057,3e-05,2.01105]
[1778054650677,39.59,81426.28,0.0,-0.98054,3e-05,2.01318]
[1778054655712,39.59,81430.36,0.0,-0.98044,3e-05,2.0226]
[1778054660747,39.59,81430.04,0.0,-0.98045,3e-05,2.02103]
[1778054665782,39.58,81434.7,0.0,-0.98033,3e-05,2.03191]
[1778054670824,39.58,81437.57,0.0,-0.98026,3e-05,2.03827]
[1778054675861,39.58,81438.14,0.0,-0.98029,3e-05,2.03505]
[1778054677870,39.57,81453.63,0.0,-0.97985,3e-05,2.07389]
[1778054678881,39.57,81461.72,0.0,-0.97962,3e-05,2.09435]
[1778054680892,39.57,81463.51,0.0,-0.97957,3e-05,2.09836]
[1778054685927,39.56,81458.56,0.0,-0.97973,3e-05,2.08419]
[1778054690962,39.56,81456.18,0.0,-0.97982,3e-05,2.07673]
[1778054695997,39.55,81454.53,0.0,-0.97988,3e-05,2.07094]
[1778054701031,39.54,81458.01,0.0,-0.9798,3e-05,2.07853]
[1778054706066,39.54,81462.23,0.0,-0.97969,3e-05,2.08795]
[1778054711102,39.53,81461.93,0.0,-0.97972,3e-05,2.08579]
[1778054714125,39.53,81467.51,0.0,-0.97956,3e-05,2.09927]
[1778054719158,39.52,81471.52,0.0,-0.97946,3e-05,2.1081]
[1778054724193,39.51,81473.48,0.0,-0.97942,3e-05,2.11156]
[1778054726207,39.51,81480.36,0.0,-0.97923,3e-05,2.12875]
[1778054730235,39.51,81486.08,0.0,-0.97907,3e-05,2.14231]
[1778054735269,39.5,81492.06,0.0,-0.97895,3e-05,2.15239]
[1778054739297,39.49,81497.9,0.0,-0.97879,3e-05,2.16637]
[1778054743326,39.49,81503.28,0.0,-0.97864,3e-05,2.17918]
[1778054744333,39.48,81514.02,0.0,-0.97832,3e-05,2.20741]
[1778054746347,39.48,81522.32,0.0,-0.97807,3e-05,2.22883]
[1778054749368,39.47,81528.98,0.0,-0.97788,3e-05,2.2454]
[1778054754403,39.46,81535.86,0.0,-0.97769,3e-05,2.2615]
[1778054756418,39.46,81541.37,0.0,-0.97753,3e-05,2.27544]
[1778054760446,39.45,81535.92,0.0,-0.97773,3e-05,2.25829]
[1778054765480,39.44,81539.89,0.0,-0.97764,3e-05,2.26648]
[1778054770515,39.32,81540.29,0.0,-0.97793,3e-05,2.24118]
[1778054774543,39.3,81545.91,0.0,-0.97783,3e-05,2.25004]
[1778054779581,39.28,81545.65,0.0,-0.97787,3e-05,2.24677]
[1778054784617,39.27,81544.08,0.0,-0.97795,3e-05,2.24004]
[1778054789652,39.26,81547.35,0.0,-0.97787,3e-05,2.2465]
[1778054793680,39.26,81539.85,0.0,-0.97817,3e-05,2.22022]
[1778054798714,39.25,81539.6,0.0,-0.9782,3e-05,2.21736]
[1778054801736,39.24,81530.33,0.0,-0.9785,3e-05,2.19114]
[1778054806770,39.23,81526.34,0.0,-0.97865,3e-05,2.1786]
[1778054810818,39.23,81511.79,0.0,-0.97911,3e-05,2.13856]
[1778054811813,39.23,81508.9,0.0,-0.9792,3e-05,2.13066]
[1778054816842,39.22,81507.52,0.0,-0.97925,3e-05,2.12557]
[1778054821879,39.21,81508.31,0.0,-0.97925,3e-05,2.12616]
[1778054824903,39.21,81518.09,0.0,-0.97896,3e-05,2.15101]
[1778054825910,39.21,81521.73,0.0,-0.97886,3e-05,2.16031]
[1778054827924,39.2,81522.29,0.0,-0.97885,3e-05,2.16107]
[1778054832959,39.2,81519.39,0.0,-0.97896,3e-05,2.15154]
[1778054836987,39.19,81526.08,0.0,-0.97877,3e-05,2.16787]
[1778054837996,39.19,81529.78,0.0,-0.97866,3e-05,2.17735]
[1778054843034,39.18,81529.27,0.0,-0.9787,3e-05,2.17405]
[1778054846056,39.17,81517.27,0.0,-0.97908,3e-05,2.14108]
[1778054847065,39.17,81514.32,0.0,-0.97917,3e-05,2.13298]
[1778054849077,39.17,81508.51,0.0,-0.97935,3e-05,2.11713]
[1778054854112,39.16,81505.36,0.0,-0.9795,3e-05,2.10368]
[1778054857133,39.16,81510.77,0.0,-0.97935,3e-05,2.11701]
[1778054858140,39.16,81517.58,0.0,-0.97914,3e-05,2.13461]
[1778054859152,39.16,81527.82,0.0,-0.97884,3e-05,2.16104]
[1778054864181,39.15,81533.75,0.0,-0.97868,3e-05,2.17501]
[1778054869988,39.14,81533.74,0.0,-0.9787,3e-05,2.1732]
[1778054871241,39.14,81539.47,0.0,-0.97853,3e-05,2.1882]
[1778054872240,39.14,81544.07,0.0,-0.97839,3e-05,2.2002]
[1778054874254,39.13,81554.6,0.0,-0.97808,3e-05,2.22749]
[1778054880057,39.12,81554.83,0.0,-0.9781,3e-05,2.22588]
[1778054885332,39.11,81573.46,0.0,-0.97754,3e-05,2.27426]
[1778054890366,39.1,81575.1,0.0,-0.97752,3e-05,2.27616]
[1778054895403,39.09,81583.23,0.0,-0.97729,3e-05,2.29608]
[1778054900437,39.08,81583.63,0.0,-0.97731,3e-05,2.29437]
[1778054905472,39.06,81586.49,0.0,-0.97725,3e-05,2.29957]
[1778054911513,39.05,81589.06,0.0,-0.97724,3e-05,2.29933]
[1778054916548,39.04,81585.81,0.0,-0.97738,3e-05,2.28759]
[1778054921583,39.03,81577.79,0.0,-0.97766,3e-05,2.26281]
[1778054926622,39.02,81576.45,0.0,-0.97773,3e-05,2.25677]
[1778054931654,39.01,81571.81,0.0,-0.97791,3e-05,2.24172]
[1778054937696,39.0,81568.34,0.0,-0.97805,3e-05,2.22966]
[1778054942731,38.99,81573.64,0.0,-0.97791,3e-05,2.24206]
[1778054947765,38.98,81575.32,0.0,-0.97788,3e-05,2.24444]
[1778054951795,38.97,81568.71,0.0,-0.97811,3e-05,2.22459]
[1778054955824,38.97,81560.45,0.0,-0.97839,3e-05,2.20056]
[1778054960859,38.96,81563.42,0.0,-0.97831,3e-05,2.20672]
[1778054966899,38.95,81562.81,0.0,-0.97836,3e-05,2.20274]
[1778054968916,38.94,81553.62,0.0,-0.97865,3e-05,2.1772]
[1778054969922,38.94,81547.26,0.0,-0.97885,3e-05,2.15984]
[1778054970928,38.94,81538.38,0.0,-0.97913,3e-05,2.13594]
[1778054972943,38.94,81532.46,0.0,-0.97935,3e-05,2.11592]
[1778054975963,38.94,81524.5,0.0,-0.97959,3e-05,2.09436]
[1778054976971,38.94,81518.39,0.0,-0.97978,3e-05,2.07825]
[1778054977977,38.94,81516.65,0.0,-0.97983,3e-05,2.07357]
[1778054983012,38.93,81514.1,0.0,-0.97991,3e-05,2.06615]
[1778054988048,38.93,81508.67,0.0,-0.98008,3e-05,2.05134]
[1778054993083,38.92,81506.98,0.0,-0.98014,3e-05,2.04623]
[1778054998125,38.92,81505.81,0.0,-0.98018,3e-05,2.0425]
[1778055003166,38.92,81501.15,0.0,-0.98033,3e-05,2.02985]
[1778055005175,38.92,81508.76,0.0,-0.98011,3e-05,2.04909]
[1778055006183,38.92,81509.73,0.0,-0.98008,3e-05,2.05142]
[1778055011216,38.91,81510.47,0.0,-0.98007,3e-05,2.05247]
[1778055013232,38.91,81515.84,0.0,-0.97992,3e-05,2.066]
[1778055014239,38.91,81518.23,0.0,-0.97985,3e-05,2.072]
[1778055018266,38.91,81525.89,0.0,-0.97963,3e-05,2.09109]
[1778055020281,38.9,81529.62,0.0,-0.97953,3e-05,2.10034]
[1778055025314,38.9,81526.62,0.0,-0.97963,3e-05,2.09117]
[1778055030351,38.89,81540.2,0.0,-0.97924,3e-05,2.12552]
[1778055031357,38.89,81547.73,0.0,-0.97905,3e-05,2.14131]
[1778055032364,38.89,81545.4,0.0,-0.97913,3e-05,2.13477]
[1778055036412,38.88,81538.59,0.0,-0.97935,3e-05,2.11548]
[1778055037400,38.88,81538.93,0.0,-0.97934,3e-05,2.11609]
[1778055038408,38.88,81545.99,0.0,-0.97913,3e-05,2.13448]
[1778055039414,38.88,81548.38,0.0,-0.97906,3e-05,2.14051]
[1778055040427,38.88,81534.59,0.0,-0.97948,3e-05,2.10372]
[1778055041428,38.88,81532.29,0.0,-0.97955,3e-05,2.09717]
[1778055044445,38.87,81537.9,0.0,-0.9794,3e-05,2.11111]
[1778055049482,38.87,81538.53,0.0,-0.97939,3e-05,2.11142]
[1778055054522,38.86,81534.99,0.0,-0.97951,3e-05,2.10088]
[1778055055531,38.86,81523.57,0.0,-0.97985,3e-05,2.07107]
[1778055056536,38.86,81521.75,0.0,-0.97991,3e-05,2.06599]
[1778055062333,38.86,81533.56,0.0,-0.97957,3e-05,2.09588]
[1778055062576,38.86,81533.56,0.0,-0.97957,3e-05,2.09567]
[1778055063582,38.85,81539.28,0.0,-0.9794,3e-05,2.11046]
[1778055068618,38.85,81541.74,0.0,-0.97934,3e-05,2.11574]
[1778055073651,38.84,81542.47,0.0,-0.97934,3e-05,2.11649]
[1778055076676,38.84,81533.9,0.0,-0.9796,3e-05,2.09335]
[1778055078686,38.84,81525.51,0.0,-0.97985,3e-05,2.07115]
[1778055081466,38.84,81520.09,0.0,-0.98002,3e-05,2.05668]
[1778055084729,38.84,81515.01,0.0,-0.98017,3e-05,2.0432]
[1778055089764,38.83,81512.32,0.0,-0.98025,3e-05,2.03565]
[1778055094801,38.83,81515.03,0.0,-0.98022,3e-05,2.03822]
[1778055099836,38.83,81519.37,0.0,-0.9801,3e-05,2.04866]
[1778055104871,38.82,81518.68,0.0,-0.98013,3e-05,2.0462]
[1778055107891,38.82,81529.81,0.0,-0.97981,3e-05,2.07455]
[1778055108903,38.82,81537.38,0.0,-0.97958,3e-05,2.09411]
[1778055112926,38.82,81526.21,0.0,-0.97992,3e-05,2.06418]
[1778055113933,38.82,81517.96,0.0,-0.98017,3e-05,2.04273]
[1778055119975,38.81,81516.56,0.0,-0.98022,3e-05,2.0383]
[1778055124004,38.81,81511.7,0.0,-0.98036,3e-05,2.02537]
[1778055129038,38.81,81513.82,0.0,-0.98031,3e-05,2.03028]
[1778055134077,38.81,81516.85,0.0,-0.98023,3e-05,2.03751]
[1778055139111,38.8,81515.43,0.0,-0.98027,3e-05,2.03334]
[1778055143139,38.8,81509.09,0.0,-0.98046,3e-05,2.01674]
[1778055148175,38.8,81507.54,0.0,-0.98051,3e-05,2.01239]
[1778055152202,38.8,81497.72,0.0,-0.98083,3e-05,1.98348]
[1778055153209,38.8,81496.8,0.0,-0.98086,3e-05,1.98112]
[1778055156231,38.8,81486.61,0.0,-0.98114,3e-05,1.95552]
[1778055157237,38.8,81482.12,0.0,-0.98127,3e-05,1.94436]
[1778055160263,38.8,81482.62,0.0,-0.98125,3e-05,1.94566]
[1778055162272,38.8,81477.28,0.0,-0.9814,3e-05,1.93249]
[1778055164287,38.8,81474.35,0.0,-0.98148,3e-05,1.92536]
[1778055169322,38.8,81478.52,0.0,-0.98136,3e-05,1.93595]
[1778055171335,38.8,81481.02,0.0,-0.98129,3e-05,1.94221]
[1778055174364,38.8,81475.52,0.0,-0.98144,3e-05,1.92874]
[1778055176376,38.8,81474.43,0.0,-0.98147,3e-05,1.92619]
[1778055181414,38.8,81479.59,0.0,-0.98133,3e-05,1.93924]
[1778055183427,38.8,81485.43,0.0,-0.98116,3e-05,1.95382]
[1778055188464,38.8,81481.93,0.0,-0.98126,3e-05,1.94526]
[1778055192491,38.81,81486.49,0.0,-0.98113,3e-05,1.95668]
[1778055193498,38.8,81491.5,0.0,-0.98099,3e-05,1.96918]
[1778055198532,38.8,81493.24,0.0,-0.98094,3e-05,1.97346]
[1778055203566,38.8,81492.94,0.0,-0.98095,3e-05,1.97261]
[1778055208602,38.8,81491.99,0.0,-0.98098,3e-05,1.97014]
[1778055213638,38.8,81494.02,0.0,-0.98096,3e-05,1.97142]
[1778055218673,38.8,81492.77,0.0,-0.98099,3e-05,1.96819]
[1778055220687,38.8,81497.96,0.0,-0.98085,3e-05,1.98115]
[1778055225721,38.8,81497.06,0.0,-0.98087,3e-05,1.97871]
[1778055230756,38.8,81496.2,0.0,-0.9809,3e-05,1.97639]
[1778055233778,38.8,81502.78,0.0,-0.98072,3e-05,1.99282]
[1778055238811,38.8,81504.47,0.0,-0.98067,3e-05,1.9967]
[1778055243847,38.8,81502.88,0.0,-0.98072,3e-05,1.99224]
[1778055248883,38.79,81501.15,0.0,-0.98079,3e-05,1.98656]
[1778055253918,38.77,81497.89,0.0,-0.98093,3e-05,1.97357]
[1778055258954,38.75,81500.55,0.0,-0.98091,3e-05,1.97551]
[1778055263987,38.73,81506.15,0.0,-0.98081,3e-05,1.98486]
[1778055269023,38.7,81509.86,0.0,-0.98076,3e-05,1.98951]
[1778055275065,38.68,81512.79,0.0,-0.98077,3e-05,1.98757]
[1778055280103,38.66,81515.76,0.0,-0.98074,3e-05,1.99043]
[1778055285139,38.64,81517.35,0.0,-0.98075,3e-05,1.98985]
[1778055290173,38.62,81520.52,0.0,-0.98071,3e-05,1.99333]
[1778055295209,38.6,81517.47,0.0,-0.98085,3e-05,1.98109]
[1778055299238,38.58,81512.36,0.0,-0.98103,3e-05,1.96467]
[1778055301251,38.58,81505.52,0.0,-0.98123,3e-05,1.94667]
[1778055302258,38.58,81493.3,0.0,-0.98157,3e-05,1.91634]
[1778055303265,38.58,81489.41,0.0,-0.98168,3e-05,1.90676]
[1778055305279,38.58,81497.29,0.0,-0.98146,3e-05,1.9262]
[1778055307293,38.58,81500.74,0.0,-0.98137,3e-05,1.93476]
[1778055311323,38.58,81502.32,0.0,-0.98132,3e-05,1.93869]
[1778055315349,38.58,81496.43,0.0,-0.98149,3e-05,1.92407]
[1778055320384,38.56,81493.85,0.0,-0.9816,3e-05,1.91368]
[1778055326426,38.54,81492.63,0.0,-0.98169,3e-05,1.90592]
[1778055331462,38.52,81493.32,0.0,-0.98175,3e-05,1.9001]
[1778055336496,38.5,81495.11,0.0,-0.98174,3e-05,1.90066]
[1778055342538,38.48,81495.49,0.0,-0.98178,3e-05,1.89705]
[1778055347573,38.46,81497.98,0.0,-0.98176,3e-05,1.8994]
[1778055352608,38.45,81498.79,0.0,-0.98178,3e-05,1.89764]
[1778055357643,38.43,81494.8,0.0,-0.98193,3e-05,1.88417]
[1778055361678,38.41,81490.98,0.0,-0.98207,3e-05,1.87129]
[1778055364692,38.4,81485.33,0.0,-0.98225,3e-05,1.85557]
[1778055369727,38.39,81484.75,0.0,-0.9823,3e-05,1.85088]
[1778055374762,38.37,81483.94,0.0,-0.98236,3e-05,1.84569]
[1778055379798,38.36,81487.13,0.0,-0.98231,3e-05,1.85013]
[1778055384832,38.34,81490.76,0.0,-0.98225,3e-05,1.85563]
[1778055389867,38.33,81490.95,0.0,-0.98228,3e-05,1.85279]
[1778055394902,38.31,81489.18,0.0,-0.9824,3e-05,1.84171]
[1778055399937,38.3,81488.43,0.0,-0.98245,3e-05,1.8367]
[1778055404971,38.28,81488.27,0.0,-0.98249,3e-05,1.83314]
[1778055407994,38.27,81479.73,0.0,-0.98274,3e-05,1.81089]
[1778055413817,38.26,81476.75,0.0,-0.98285,3e-05,1.80043]
[1778055419070,38.25,81474.61,0.0,-0.98294,3e-05,1.79264]
[1778055423100,38.24,81480.98,0.0,-0.9828,3e-05,1.80556]
[1778055428133,38.22,81481.08,0.0,-0.98283,3e-05,1.80306]
[1778055433188,38.21,81480.06,0.0,-0.98288,3e-05,1.79791]
[1778055438204,38.2,81476.35,0.0,-0.98301,3e-05,1.78649]
[1778055443238,38.19,81477.28,0.0,-0.98301,3e-05,1.78609]
[1778055448274,38.17,81476.21,0.0,-0.98307,3e-05,1.781]
[1778055453308,38.16,81476.68,0.0,-0.98312,3e-05,1.7761]
[1778055458343,38.15,81476.73,0.0,-0.98314,3e-05,1.77373]
[1778055463378,38.14,81477.73,0.0,-0.98315,3e-05,1.77362]
[1778055467408,38.13,81483.36,0.0,-0.98302,3e-05,1.78492]
[1778055468414,38.13,81488.59,0.0,-0.98289,3e-05,1.79678]
[1778055473448,38.11,81490.83,0.0,-0.98286,3e-05,1.79942]
[1778055478483,38.1,81493.8,0.0,-0.98281,3e-05,1.80377]
[1778055483518,38.09,81489.25,0.0,-0.98296,3e-05,1.79026]
[1778055488553,38.08,81488.62,0.0,-0.98301,3e-05,1.78616]
[1778055493589,38.06,81481.36,0.0,-0.98323,3e-05,1.76647]
[1778055498624,38.05,81481.06,0.0,-0.98326,3e-05,1.76336]
[1778055503660,38.04,81479.2,0.0,-0.98333,3e-05,1.7566]
[1778055509703,38.03,81480.83,0.0,-0.98332,3e-05,1.75757]
[1778055514738,38.02,81480.15,0.0,-0.9834,3e-05,1.75021]
[1778055519772,38.01,81477.48,0.0,-0.98349,3e-05,1.7417]
[1778055524810,37.99,81475.05,0.0,-0.98358,3e-05,1.73346]
[1778055529843,37.99,81476.42,0.0,-0.98357,3e-05,1.73496]
[1778055531858,37.98,81482.58,0.0,-0.98342,3e-05,1.74798]
[1778055536892,37.97,81481.06,0.0,-0.98349,3e-05,1.7422]
[1778055541928,37.96,81481.89,0.0,-0.98349,3e-05,1.74193]
[1778055546962,37.95,81483.8,0.0,-0.98347,3e-05,1.74414]
[1778055553004,37.93,81481.2,0.0,-0.98356,3e-05,1.73548]
[1778055558039,37.92,81480.59,0.0,-0.9836,3e-05,1.73193]
[1778055563074,37.9,81485.49,0.0,-0.98354,3e-05,1.73727]
[1778055566095,37.85,81477.72,0.0,-0.98384,3e-05,1.7105]
[1778055567101,37.85,81471.65,0.0,-0.98399,2e-05,1.6962]
[1778055572137,37.84,81471.07,0.0,-0.98406,2e-05,1.68975]
[1778055577173,37.78,81470.15,0.0,-0.98423,2e-05,1.67442]
[1778055582206,37.71,81470.83,0.0,-0.98437,2e-05,1.66119]
[1778055587243,37.64,81473.12,0.0,-0.98446,2e-05,1.65279]
[1778055592277,37.58,81474.48,0.0,-0.98457,2e-05,1.64311]
[1778055597314,37.52,81473.31,0.0,-0.98472,2e-05,1.62906]
[1778055602348,37.49,81470.16,0.0,-0.98487,2e-05,1.61551]
[1778055607393,37.49,81466.23,0.0,-0.98498,2e-05,1.60587]
[1778055608399,37.48,81454.81,0.0,-0.98526,2e-05,1.57951]
[1778055613434,37.46,81452.91,0.0,-0.98536,2e-05,1.57015]
[1778055618472,37.44,81455.81,0.0,-0.98534,2e-05,1.57234]
[1778055623506,37.43,81456.56,0.0,-0.98533,2e-05,1.57348]
[1778055628542,37.42,81457.22,0.0,-0.98533,2e-05,1.57265]
[1778055633578,37.41,81459.11,0.0,-0.98534,2e-05,1.57134]
[1778055637606,37.4,81473.97,0.0,-0.985,2e-05,1.60273]
[1778055638614,37.4,81481.65,0.0,-0.98482,2e-05,1.61965]
[1778055643648,37.4,81485.25,0.0,-0.98475,2e-05,1.62679]
[1778055646669,37.4,81477.2,0.0,-0.98495,2e-05,1.60825]
[1778055647677,37.4,81475.57,0.0,-0.98499,2e-05,1.60447]
[1778055652712,37.39,81475.57,0.0,-0.98499,2e-05,1.60373]
[1778055658753,37.39,81476.27,0.0,-0.98499,2e-05,1.6044]
[1778055663791,37.38,81476.37,0.0,-0.98499,2e-05,1.60388]
[1778055668826,37.38,81480.39,0.0,-0.9849,2e-05,1.61203]
[1778055675877,37.35,81479.87,0.0,-0.98499,2e-05,1.60424]
[1778055680911,37.34,81482.08,0.0,-0.98494,2e-05,1.60842]
[1778055682925,37.34,81488.82,0.0,-0.98479,2e-05,1.62315]
[1778055687961,37.34,81489.0,0.0,-0.98479,2e-05,1.62263]
[1778055691988,37.33,81483.34,0.0,-0.98497,2e-05,1.60601]
[1778055699037,37.33,81484.66,0.0,-0.98495,2e-05,1.60766]
[1778055704073,37.32,81487.52,0.0,-0.98489,2e-05,1.61323]
[1778055709110,37.32,81487.42,0.0,-0.9849,2e-05,1.61219]
[1778055714143,37.32,81487.7,0.0,-0.9849,2e-05,1.612]
[1778055719179,37.31,81489.48,0.0,-0.98487,2e-05,1.61516]
[1778055724214,37.31,81491.72,0.0,-0.98482,2e-05,1.61935]
[1778055729248,37.3,81491.97,0.0,-0.98482,2e-05,1.61905]
[1778055732270,37.3,81486.11,0.0,-0.98497,2e-05,1.60549]
[1778055733279,37.3,81480.01,0.0,-0.98512,2e-05,1.59184]
[1778055738313,37.3,81479.4,0.0,-0.98514,2e-05,1.58991]
[1778055743348,37.3,81478.51,0.0,-0.98517,2e-05,1.58736]
[1778055748383,37.29,81477.98,0.0,-0.98519,2e-05,1.58565]
[1778055753418,37.29,81479.24,0.0,-0.98519,2e-05,1.58465]
[1778055758454,37.29,81476.03,0.0,-0.98527,2e-05,1.57709]
[1778055761476,37.29,81482.36,0.0,-0.98513,2e-05,1.59072]
[1778055766512,37.28,81483.25,0.0,-0.98511,2e-05,1.59208]
[1778055771545,37.28,81482.42,0.0,-0.98514,2e-05,1.58963]
[1778055777589,37.28,81481.36,0.0,-0.98517,2e-05,1.58656]
[1778055782625,37.27,81481.3,0.0,-0.98518,2e-05,1.58582]
[1778055788667,37.27,81479.77,0.0,-0.98522,2e-05,1.58173]
[1778055793704,37.27,81479.23,0.0,-0.98524,2e-05,1.57995]
[1778055799746,37.26,81480.12,0.0,-0.98523,2e-05,1.5812]
[1778055806795,37.26,81479.12,0.0,-0.98526,2e-05,1.57817]
[1778055811830,37.26,81479.39,0.0,-0.98529,2e-05,1.57496]
[1778055816865,37.25,81486.11,0.0,-0.98514,2e-05,1.58919]
[1778055820893,37.25,81498.21,0.0,-0.98485,2e-05,1.61559]
[1778055821900,37.25,81498.87,0.0,-0.98484,2e-05,1.61689]
[1778055824921,37.25,81493.86,0.0,-0.98496,2e-05,1.60518]
[1778055825928,37.25,81493.57,0.0,-0.98497,2e-05,1.60439]
[1778055828948,37.24,81499.52,0.0,-0.98483,2e-05,1.61723]
[1778055833985,37.24,81500.8,0.0,-0.98481,2e-05,1.61927]
[1778055839021,37.24,81502.02,0.0,-0.98479,2e-05,1.62117]
[1778055843050,37.23,81510.87,0.0,-0.98458,2e-05,1.64047]
[1778055844058,37.23,81511.09,0.0,-0.98458,2e-05,1.64077]
[1778055848086,37.23,81521.27,0.0,-0.98434,2e-05,1.66318]
[1778055849093,37.23,81523.99,0.0,-0.98427,3e-05,1.6692]
[1778055854128,37.22,81522.52,0.0,-0.98432,2e-05,1.66461]
[1778055859166,37.22,81521.8,0.0,-0.98435,2e-05,1.66178]
[1778055864204,37.21,81523.59,0.0,-0.98432,2e-05,1.66448]
[1778055869235,37.2,81521.89,0.0,-0.98438,2e-05,1.65939]
[1778055872258,37.2,81536.93,0.0,-0.98403,3e-05,1.69026]
[1778055873263,37.2,81540.1,0.0,-0.98396,3e-05,1.69706]
[1778055878297,37.19,81542.07,0.0,-0.98393,3e-05,1.7002]
[1778055884340,37.18,81536.96,0.0,-0.98407,3e-05,1.68662]
[1778055887147,37.18,81528.9,0.0,-0.98428,3e-05,1.66747]
[1778055892396,37.17,81526.07,0.0,-0.98437,2e-05,1.65956]
[1778055897430,37.17,81521.59,0.0,-0.98449,2e-05,1.64822]
[1778055902466,37.16,81520.86,0.0,-0.98452,2e-05,1.64549]
[1778055905487,37.16,81515.73,0.0,-0.98466,2e-05,1.63323]
[1778055907292,37.16,81509.08,0.0,-0.98482,2e-05,1.61789]
[1778055912539,37.16,81509.62,0.0,-0.98482,2e-05,1.61828]
[1778055917572,37.15,81509.5,0.0,-0.98483,2e-05,1.61724]
[1778055922607,37.15,81509.18,0.0,-0.98485,2e-05,1.61574]
[1778055927642,37.14,81505.85,0.0,-0.98493,2e-05,1.60754]
[1778055932677,37.14,81506.02,0.0,-0.98497,2e-05,1.60395]
[1778055937712,37.14,81505.76,0.0,-0.98498,2e-05,1.60269]
[1778055942747,37.13,81505.65,0.0,-0.98499,2e-05,1.60178]
[1778055948790,37.13,81506.36,0.0,-0.98498,2e-05,1.60257]
[1778055953825,37.13,81504.2,0.0,-0.98504,2e-05,1.59712]
[1778055960876,37.12,81504.47,0.0,-0.98504,2e-05,1.59688]
[1778055965909,37.12,81505.86,0.0,-0.98502,2e-05,1.59937]
[1778055970946,37.12,81506.54,0.0,-0.98501,2e-05,1.60028]
[1778055975979,37.11,81506.45,0.0,-0.98502,2e-05,1.59946]
[1778055981015,37.11,81506.88,0.0,-0.98501,2e-05,1.59982]
[1778055986049,37.11,81506.51,0.0,-0.98503,2e-05,1.59841]
[1778055991086,37.11,81507.61,0.0,-0.98504,2e-05,1.59702]
[1778055996119,37.1,81506.81,0.0,-0.98506,2e-05,1.59465]
[1778056001154,37.08,81504.56,0.0,-0.98517,2e-05,1.58433]
[1778056006190,37.07,81503.6,0.0,-0.9852,2e-05,1.58173]
[1778056011225,37.07,81504.66,0.0,-0.98518,2e-05,1.58361]
[1778056017267,37.07,81508.36,0.0,-0.9851,2e-05,1.59123]
[1778056022307,37.07,81506.07,0.0,-0.98516,2e-05,1.58551]
[1778056027337,37.06,81506.34,0.0,-0.98516,2e-05,1.58559]
[1778056034386,37.06,81506.15,0.0,-0.98517,2e-05,1.58445]
[1778056039421,37.06,81506.97,0.0,-0.98516,2e-05,1.58575]
[1778056044456,37.06,81505.87,0.0,-0.98519,2e-05,1.58278]
[1778056049492,37.05,81509.0,0.0,-0.98512,2e-05,1.58921]
[1778056054526,37.05,81515.78,0.0,-0.985,2e-05,1.60049]
[1778056058352,37.05,81520.88,0.0,-0.98488,2e-05,1.61151]
[1778056064596,37.04,81520.63,0.0,-0.98489,2e-05,1.60991]
[1778056070639,37.04,81524.22,0.0,-0.98482,2e-05,1.61712]
[1778056073671,37.04,81515.94,0.0,-0.98502,2e-05,1.59812]
[1778056081727,37.03,81513.08,0.0,-0.9851,2e-05,1.59095]
[1778056084748,37.03,81518.58,0.0,-0.98497,2e-05,1.60293]
[1778056085755,37.03,81524.32,0.0,-0.98483,2e-05,1.6157]
[1778056090791,37.03,81524.09,0.0,-0.98484,2e-05,1.61446]
[1778056095825,37.02,81522.82,0.0,-0.98488,2e-05,1.61089]
[1778056099853,37.02,81518.44,0.0,-0.985,2e-05,1.60052]
[1778056101867,37.02,81512.24,0.0,-0.98515,2e-05,1.5865]
[1778056106902,37.02,81512.94,0.0,-0.98513,2e-05,1.58762]
[1778056111937,37.02,81515.39,0.0,-0.98511,2e-05,1.58937]
[1778056116974,37.01,81513.89,0.0,-0.98515,2e-05,1.58558]
[1778056122014,37.01,81512.02,0.0,-0.9852,2e-05,1.58101]
[1778056127049,37.01,81512.99,0.0,-0.98518,2e-05,1.58274]
[1778056132084,37.01,81513.22,0.0,-0.98518,2e-05,1.58285]
[1778056136112,37.01,81518.62,0.0,-0.98505,2e-05,1.59449]
[1778056141147,37.0,81520.74,0.0,-0.98501,2e-05,1.59875]
[1778056146182,37.0,81522.89,0.0,-0.98496,2e-05,1.60308]
[1778056151219,37.0,81523.41,0.0,-0.98496,2e-05,1.60369]
[1778056157263,36.99,81521.26,0.0,-0.98501,2e-05,1.59827]
[1778056162298,36.99,81520.54,0.0,-0.98504,2e-05,1.59616]
[1778056167333,36.99,81522.82,0.0,-0.98499,2e-05,1.60074]
[1778056172370,36.99,81523.76,0.0,-0.985,2e-05,1.59904]
[1778056178410,36.98,81523.44,0.0,-0.98502,2e-05,1.59768]
[1778056183446,36.98,81525.51,0.0,-0.98497,2e-05,1.6018]
[1778056190493,36.98,81527.51,0.0,-0.98493,2e-05,1.60549]
[1778056195529,36.97,81527.61,0.0,-0.98493,2e-05,1.60514]
[1778056200564,36.97,81525.9,0.0,-0.98498,2e-05,1.60076]
[1778056205600,36.97,81529.77,0.0,-0.98489,2e-05,1.60892]
[1778056206612,36.97,81535.61,0.0,-0.98475,2e-05,1.62186]
[1778056209628,36.97,81543.86,0.0,-0.98455,2e-05,1.64017]
[1778056214662,36.96,81547.57,0.0,-0.98447,2e-05,1.64772]
[1778056215673,36.96,81539.95,0.0,-0.98466,2e-05,1.6303]
[1778056216676,36.96,81534.43,0.0,-0.9848,2e-05,1.61747]
[1778056221711,36.96,81532.46,0.0,-0.98486,2e-05,1.61241]
[1778056226748,36.95,81535.23,0.0,-0.98479,2e-05,1.61806]
[1778056231782,36.95,81530.3,0.0,-0.98495,2e-05,1.60307]
[1778056236601,36.95,81536.23,0.0,-0.98481,2e-05,1.616]
[1778056236817,36.95,81536.23,0.0,-0.98481,2e-05,1.61587]
[1778056238831,36.95,81545.91,0.0,-0.98458,2e-05,1.63756]
[1778056243867,36.94,81549.74,0.0,-0.98449,2e-05,1.64539]
[1778056246671,36.94,81555.02,0.0,-0.98437,3e-05,1.65695]
[1778056251922,36.93,81558.55,0.0,-0.98429,3e-05,1.66405]
[1778056256957,36.93,81566.22,0.0,-0.98411,3e-05,1.68079]
[1778056262000,36.92,81574.42,0.0,-0.98391,3e-05,1.69879]
[1778056267033,36.92,81575.93,0.0,-0.98389,3e-05,1.70102]
[1778056272068,36.91,81575.93,0.0,-0.9839,3e-05,1.69971]
[1778056277104,36.88,81577.71,0.0,-0.98392,3e-05,1.69792]
[1778056282138,36.86,81580.41,0.0,-0.98391,3e-05,1.69843]
[1778056287173,36.85,81572.49,0.0,-0.98413,3e-05,1.67859]
[1778056292208,36.84,81569.26,0.0,-0.98426,3e-05,1.6666]
[1778056297244,36.84,81567.9,0.0,-0.9843,3e-05,1.66244]
[1778056302281,36.84,81563.38,0.0,-0.98443,3e-05,1.65106]
[1778056307314,36.83,81564.31,0.0,-0.98441,3e-05,1.65233]
[1778056312349,36.79,81565.05,0.0,-0.98449,3e-05,1.64559]
[1778056317162,36.75,81564.4,0.0,-0.98459,2e-05,1.63624]
[1778056320406,36.73,81564.33,0.0,-0.98464,2e-05,1.63177]
[1778056325440,36.7,81565.87,0.0,-0.98467,2e-05,1.62851]
[1778056327454,36.69,81569.25,0.0,-0.98461,2e-05,1.6348]
[1778056332491,36.69,81569.31,0.0,-0.98461,2e-05,1.63423]
[1778056337526,36.69,81568.76,0.0,-0.98463,2e-05,1.63225]
[1778056341555,36.68,81575.9,0.0,-0.98446,3e-05,1.64814]
[1778056346594,36.68,81581.05,0.0,-0.98434,3e-05,1.65927]
[1778056351629,36.68,81586.8,0.0,-0.98423,3e-05,1.6684]
[1778056356670,36.67,81585.7,0.0,-0.98428,3e-05,1.66469]
[1778056361699,36.67,81586.24,0.0,-0.98427,3e-05,1.66501]
[1778056365751,36.66,81599.01,0.0,-0.98395,3e-05,1.69446]
[1778056366806,36.66,81610.04,0.0,-0.98366,3e-05,1.72048]
[1778056368185,36.66,81616.37,0.0,-0.9835,3e-05,1.73569]
[1778056368967,36.66,81628.61,0.0,-0.98317,3e-05,1.76541]
[1778056369950,36.66,81632.91,0.0,-0.98306,3e-05,1.77532]
[1778056371603,36.66,81640.09,0.0,-0.98287,3e-05,1.79225]
[1778056372971,36.65,81642.64,0.0,-0.98281,3e-05,1.79815]
[1778056375992,36.65,81633.87,0.0,-0.98306,3e-05,1.77525]
[1778056377002,36.65,81634.43,0.0,-0.98305,3e-05,1.77624]
[1778056379013,36.64,81640.29,0.0,-0.9829,3e-05,1.7899]
[1778056383043,36.64,81649.78,0.0,-0.98266,3e-05,1.81181]
[1778056388079,36.63,81648.77,0.0,-0.98271,3e-05,1.80712]
[1778056391742,36.62,81640.27,0.0,-0.98296,3e-05,1.78439]
[1778056395128,36.61,81635.38,0.0,-0.98311,3e-05,1.77124]
[1778056400165,36.61,81629.17,0.0,-0.98329,3e-05,1.75431]
[1778056403185,36.6,81634.06,0.0,-0.98317,3e-05,1.76529]
[1778056404193,36.6,81638.42,0.0,-0.98306,3e-05,1.77564]
[1778056406207,36.6,81637.81,0.0,-0.98308,3e-05,1.77342]
[1778056411884,36.59,81652.61,0.0,-0.98273,3e-05,1.80426]
[1778056413257,36.58,81653.34,0.0,-0.98272,3e-05,1.80565]
[1778056418296,36.57,81656.1,0.0,-0.98267,3e-05,1.81037]
[1778056421321,36.57,81665.25,0.0,-0.98243,3e-05,1.83203]
[1778056422325,36.57,81680.4,0.0,-0.982,3e-05,1.8701]
[1778056423338,36.56,81687.33,0.0,-0.98181,3e-05,1.88743]
[1778056424339,36.56,81693.91,0.0,-0.98162,3e-05,1.90392]
[1778056425346,36.56,81700.09,0.0,-0.98145,3e-05,1.91945]
[1778056426354,36.55,81701.25,0.0,-0.98143,3e-05,1.92127]
[1778056431388,36.54,81700.92,0.0,-0.98147,3e-05,1.9173]
[1778056435430,36.53,81692.0,0.0,-0.98175,3e-05,1.89226]
[1778056436425,36.53,81696.51,0.0,-0.98164,3e-05,1.90277]
[1778056437434,36.53,81710.31,0.0,-0.98124,3e-05,1.93829]
[1778056438441,36.52,81716.35,0.0,-0.98106,3e-05,1.9536]
[1778056439446,36.49,81715.36,0.0,-0.98117,3e-05,1.94416]
[1778056443522,36.41,81738.66,0.0,-0.9807,3e-05,1.98592]
[1778056444503,36.41,81801.07,0.0,-0.97871,3e-05,2.15948]
[1778056445533,36.41,81826.06,0.0,-0.97787,3e-05,2.23209]
[1778056446537,36.41,81815.5,0.0,-0.97823,3e-05,2.20119]
[1778056447541,36.41,81811.31,0.0,-0.97837,3e-05,2.18902]
[1778056448547,36.41,81826.46,0.0,-0.97786,3e-05,2.23327]
[1778056449555,36.4,81824.95,0.0,-0.97794,3e-05,2.2262]
[1778056454603,36.39,81827.06,0.0,-0.97788,3e-05,2.2314]
[1778056456608,36.39,81808.97,0.0,-0.9785,3e-05,2.17787]
[1778056457616,36.39,81805.57,0.0,-0.97862,3e-05,2.16789]
[1778056458623,36.39,81813.4,0.0,-0.97836,3e-05,2.19036]
[1778056459630,36.39,81812.76,0.0,-0.97838,3e-05,2.18831]
[1778056460636,36.39,81819.24,0.0,-0.97817,3e-05,2.20697]
[1778056462651,36.38,81815.78,0.0,-0.97831,3e-05,2.19441]
[1778056463658,36.37,81777.82,0.0,-0.97958,3e-05,2.08414]
[1778056464666,36.37,81761.23,0.0,-0.98011,3e-05,2.03813]
[1778056465673,36.37,81757.67,0.0,-0.98021,3e-05,2.0289]
[1778056467686,36.37,81751.65,0.0,-0.98039,3e-05,2.01329]
[1778056471714,36.37,81744.27,0.0,-0.98065,3e-05,1.98994]
[1778056473729,36.37,81738.86,0.0,-0.98081,3e-05,1.97552]
[1778056476750,36.38,81738.26,0.0,-0.98082,3e-05,1.97456]
[1778056478765,36.38,81726.2,0.0,-0.98118,3e-05,1.94257]
[1778056479770,36.38,81722.6,0.0,-0.98129,3e-05,1.93352]
[1778056482796,36.38,81706.37,0.0,-0.98176,3e-05,1.89154]
[1778056483802,36.39,81697.0,0.0,-0.98202,3e-05,1.86799]
[1778056485818,36.39,81690.11,0.0,-0.98221,3e-05,1.85069]
[1778056486823,36.39,81687.12,0.0,-0.9823,3e-05,1.84273]
[1778056491858,36.37,81692.98,0.0,-0.98218,3e-05,1.85403]
[1778056496893,36.37,81689.21,0.0,-0.98229,3e-05,1.84367]
[1778056499914,36.36,81687.91,0.0,-0.98235,3e-05,1.8382]
[1778056502934,36.36,81699.2,0.0,-0.98201,3e-05,1.86866]
[1778056503942,36.37,81704.35,0.0,-0.98186,3e-05,1.88229]
[1778056505956,36.37,81711.29,0.0,-0.98166,3e-05,1.90064]
[1778056509984,36.37,81716.19,0.0,-0.9815,3e-05,1.91466]
[1778056510993,36.37,81726.9,0.0,-0.98118,3e-05,1.94319]
[1778056512004,36.37,81731.04,0.0,-0.98105,3e-05,1.95443]
[1778056513012,36.38,81722.01,0.0,-0.98131,3e-05,1.93098]
[1778056514017,36.38,81716.94,0.0,-0.98146,3e-05,1.91763]
[1778056515027,36.38,81718.61,0.0,-0.98141,3e-05,1.92231]
[1778056520063,36.41,81722.6,0.0,-0.9812,3e-05,1.94144]
[1778056525097,36.42,81728.9,0.0,-0.98099,3e-05,1.95945]
[1778056526105,36.42,81716.12,0.0,-0.98137,3e-05,1.92585]
[1778056527112,36.42,81708.55,0.0,-0.98159,3e-05,1.90631]
[1778056528118,36.42,81708.55,0.0,-0.98161,3e-05,1.90469]
[1778056531141,36.41,81718.88,0.0,-0.98136,3e-05,1.92648]
[1778056532806,36.4,81723.49,0.0,-0.98124,3e-05,1.93694]
[1778056537183,36.39,81728.66,0.0,-0.98112,3e-05,1.94716]
[1778056541213,36.37,81737.59,0.0,-0.98089,3e-05,1.96745]
[1778056542877,36.37,81742.87,0.0,-0.98073,3e-05,1.98211]
[1778056544233,36.37,81749.55,0.0,-0.98052,3e-05,2.00056]
[1778056545239,36.38,81755.57,0.0,-0.98033,3e-05,2.01709]
[1778056548261,36.38,81748.41,0.0,-0.98055,3e-05,1.99795]
[1778056552947,36.38,81743.49,0.0,-0.98069,3e-05,1.98555]
[1778056555312,36.38,81749.5,0.0,-0.9805,3e-05,2.00237]
[1778056560345,36.39,81750.09,0.0,-0.98047,3e-05,2.00464]
[1778056565380,36.39,81761.55,0.0,-0.9801,3e-05,2.03692]
[1778056566388,36.39,81775.65,0.0,-0.97966,3e-05,2.076]
[1778056568403,36.39,81770.04,0.0,-0.97984,3e-05,2.06053]
[1778056571426,36.39,81761.6,0.0,-0.9801,3e-05,2.03748]
[1778056573092,36.39,81754.76,0.0,-0.98031,3e-05,2.019]
[1778056575455,36.39,81748.81,0.0,-0.98049,3e-05,2.00311]
[1778056578477,36.4,81739.66,0.0,-0.98076,3e-05,1.97892]
[1778056583512,36.4,81741.32,0.0,-0.9807,3e-05,1.98418]
[1778056585526,36.4,81746.26,0.0,-0.98055,3e-05,1.99787]
[1778056587540,36.4,81756.88,0.0,-0.98022,3e-05,2.02723]
[1778056588547,36.4,81764.28,0.0,-0.97998,3e-05,2.04757]
[1778056589555,36.4,81768.04,0.0,-0.97986,3e-05,2.05807]
[1778056590566,36.4,81775.4,0.0,-0.97963,3e-05,2.07865]
[1778056591572,36.4,81784.46,0.0,-0.97937,3e-05,2.10017]
[1778056592579,36.4,81789.84,0.0,-0.9792,3e-05,2.11532]
[1778056594593,36.4,81796.86,0.0,-0.97897,3e-05,2.13519]
[1778056595600,36.4,81796.42,0.0,-0.97899,3e-05,2.13377]
[1778056596608,36.4,81791.39,0.0,-0.97915,3e-05,2.11941]
[1778056597614,36.4,81785.48,0.0,-0.97934,3e-05,2.10272]
[1778056598621,36.4,81780.04,0.0,-0.97952,3e-05,2.08738]
[1778056599628,36.4,81774.64,0.0,-0.97969,3e-05,2.07227]
[1778056600635,36.4,81773.75,0.0,-0.97972,3e-05,2.06977]
[1778056601643,36.4,81768.56,0.0,-0.97989,3e-05,2.05539]
[1778056603656,36.4,81763.26,0.0,-0.98005,3e-05,2.04085]
[1778056605670,36.4,81757.6,0.0,-0.98023,3e-05,2.02538]
[1778056606678,36.4,81758.63,0.0,-0.98019,3e-05,2.02837]
[1778056611714,36.41,81760.87,0.0,-0.98012,3e-05,2.03493]
[1778056616750,36.41,81762.7,0.0,-0.98006,3e-05,2.04027]
[1778056617757,36.41,81768.96,0.0,-0.97986,3e-05,2.05775]
[1778056622792,36.41,81770.28,0.0,-0.97981,3e-05,2.06158]
[1778056624808,36.41,81774.23,0.0,-0.97969,3e-05,2.07261]
[1778056629840,36.41,81772.86,0.0,-0.97973,3e-05,2.06884]
[1778056633868,36.41,81767.87,0.0,-0.97989,3e-05,2.05511]
[1778056637896,36.42,81762.06,0.0,-0.98005,3e-05,2.04106]
[1778056641924,36.42,81756.63,0.0,-0.98022,3e-05,2.02651]
[1778056643939,36.42,81762.23,0.0,-0.98004,3e-05,2.04204]
[1778056648973,36.42,81766.08,0.0,-0.97991,3e-05,2.05342]
[1778056654008,36.42,81767.63,0.0,-0.97989,3e-05,2.05413]
[1778056657029,36.42,81759.91,0.0,-0.98013,3e-05,2.03304]
[1778056658036,36.42,81758.92,0.0,-0.98016,3e-05,2.03042]
[1778056663073,36.43,81753.07,0.0,-0.98033,3e-05,2.01577]
[1778056664079,36.43,81744.56,0.0,-0.98059,3e-05,1.99281]
[1778056665085,36.44,81742.81,0.0,-0.98063,3e-05,1.98965]
[1778056670120,36.45,81735.69,0.0,-0.9808,3e-05,1.97416]
[1778056672134,36.46,81732.15,0.0,-0.98088,3e-05,1.96685]
[1778056677170,36.47,81734.73,0.0,-0.9808,3e-05,1.97448]
[1778056682205,36.47,81731.66,0.0,-0.98088,3e-05,1.96717]
[1778056687240,36.47,81730.85,0.0,-0.98089,3e-05,1.96593]
[1778056691269,36.48,81727.42,0.0,-0.98099,3e-05,1.95776]
[1778056692276,36.44,81718.15,0.0,-0.98137,3e-05,1.9243]
[1778056695297,36.37,81714.62,0.0,-0.98166,3e-05,1.89825]
[1778056698319,36.36,81720.91,0.0,-0.9815,3e-05,1.91224]
[1778056699325,36.35,81727.43,0.0,-0.98132,3e-05,1.92856]
[1778056704360,36.33,81723.35,0.0,-0.98149,3e-05,1.91357]
[1778056709394,36.32,81720.39,0.0,-0.98162,3e-05,1.90163]
[1778056710402,36.31,81719.3,0.0,-0.98166,3e-05,1.89797]
[1778056715437,36.2,81717.09,0.0,-0.98204,3e-05,1.86393]
[1778056719465,36.08,81712.12,0.0,-0.98251,3e-05,1.82264]
[1778056720473,36.08,81705.44,0.0,-0.98269,3e-05,1.80569]
[1778056721480,36.05,81704.43,0.0,-0.98279,3e-05,1.79712]
[1778056725507,35.95,81691.26,0.0,-0.9834,3e-05,1.74217]
[1778056727172,35.93,81683.81,0.0,-0.98365,3e-05,1.71941]
[1778056729536,35.89,81678.41,0.0,-0.98389,3e-05,1.69773]
[1778056731550,35.86,81663.53,0.0,-0.98437,3e-05,1.65419]
[1778056732557,35.84,81659.78,0.0,-0.9845,3e-05,1.6421]
[1778056737593,35.77,81661.23,0.0,-0.98463,3e-05,1.6306]
[1778056741643,35.71,81654.79,0.0,-0.98493,3e-05,1.60268]
[1778056743650,35.7,81649.52,0.0,-0.98509,3e-05,1.58817]
[1778056744655,35.69,81644.67,0.0,-0.98523,2e-05,1.57519]
[1778056747316,35.68,81639.4,0.0,-0.98539,2e-05,1.56012]
[1778056748677,35.67,81632.09,0.0,-0.98559,2e-05,1.54207]
[1778056749685,35.67,81624.62,0.0,-0.98577,2e-05,1.52513]
[1778056750700,35.67,81615.96,0.0,-0.98598,2e-05,1.50582]
[1778056751699,35.67,81605.32,0.0,-0.98623,2e-05,1.48236]
[1778056752707,35.67,81598.44,0.0,-0.98639,2e-05,1.46734]
[1778056753713,35.67,81595.51,0.0,-0.98646,2e-05,1.46098]
[1778056758752,35.67,81593.86,0.0,-0.98649,2e-05,1.45741]
[1778056760765,35.67,81602.81,0.0,-0.98629,2e-05,1.47686]
[1778056761774,35.67,81613.42,0.0,-0.98604,2e-05,1.50019]
[1778056762780,35.67,81618.84,0.0,-0.98591,2e-05,1.51222]
[1778056764794,35.67,81615.35,0.0,-0.98599,2e-05,1.50447]
[1778056767457,35.67,81610.55,0.0,-0.98611,2e-05,1.49385]
[1778056772852,35.67,81610.94,0.0,-0.98612,2e-05,1.49158]
[1778056777885,35.67,81612.93,0.0,-0.98608,2e-05,1.49597]
[1778056782920,35.67,81614.21,0.0,-0.98605,2e-05,1.4988]
[1778056787955,35.67,81615.54,0.0,-0.98602,2e-05,1.50174]
[1778056792990,35.67,81618.36,0.0,-0.98595,2e-05,1.508]
[1778056798026,35.67,81623.33,0.0,-0.98583,2e-05,1.51907]
[1778056799034,35.67,81629.68,0.0,-0.98568,2e-05,1.53332]
[1778056800039,35.67,81628.14,0.0,-0.98571,2e-05,1.52985]
[1778056805073,35.67,81625.69,0.0,-0.98577,2e-05,1.52435]
[1778056810109,35.67,81628.65,0.0,-0.9857,2e-05,1.531]
[1778056815144,35.67,81629.45,0.0,-0.98568,2e-05,1.5328]
[1778056820179,35.67,81629.62,0.0,-0.98568,2e-05,1.53318]
[1778056824209,35.67,81622.2,0.0,-0.98586,2e-05,1.51655]
[1778056825214,35.67,81620.86,0.0,-0.98589,2e-05,1.51356]
[1778056829243,35.67,81615.43,0.0,-0.98602,2e-05,1.5015]
[1778056834277,35.67,81618.65,0.0,-0.98597,2e-05,1.50548]
[1778056839312,35.67,81616.73,0.0,-0.98602,2e-05,1.50123]
[1778056844347,35.67,81613.33,0.0,-0.9861,2e-05,1.49371]
[1778056849382,35.67,81612.55,0.0,-0.98611,2e-05,1.49199]
[1778056854419,35.67,81609.26,0.0,-0.98619,2e-05,1.48475]
[1778056859455,35.67,81608.72,0.0,-0.9862,2e-05,1.48357]
[1778056864489,35.67,81611.45,0.0,-0.98614,2e-05,1.48957]
[1778056869523,35.67,81612.21,0.0,-0.98612,2e-05,1.49124]
[1778056874561,35.67,81613.45,0.0,-0.98609,2e-05,1.49398]
[1778056876575,35.67,81618.5,0.0,-0.98597,2e-05,1.50515]
[1778056880602,35.67,81625.91,0.0,-0.9858,2e-05,1.52167]
[1778056885637,35.67,81627.2,0.0,-0.98577,2e-05,1.52456]
[1778056890672,35.67,81633.33,0.0,-0.98562,2e-05,1.53835]
[1778056895708,35.67,81635.16,0.0,-0.9856,2e-05,1.53928]
[1778056900743,35.67,81637.23,0.0,-0.98555,2e-05,1.54396]
[1778056905778,35.67,81639.36,0.0,-0.9855,2e-05,1.54879]
[1778056910813,35.67,81647.05,0.0,-0.98531,2e-05,1.56633]
[1778056915847,35.67,81642.76,0.0,-0.98542,2e-05,1.55653]
[1778056920883,35.67,81645.3,0.0,-0.98535,2e-05,1.56233]
[1778056922902,35.67,81658.66,0.0,-0.98502,3e-05,1.5931]
[1778056923908,35.67,81670.99,0.0,-0.98471,3e-05,1.62193]
[1778056924915,35.67,81673.53,0.0,-0.98464,3e-05,1.62791]
[1778056929951,35.67,81668.88,0.0,-0.98476,3e-05,1.61696]
[1778056935032,35.67,81672.25,0.0,-0.98467,3e-05,1.62489]
[1778056936041,35.67,81671.41,0.0,-0.9847,3e-05,1.62291]
[1778056941072,35.67,81672.64,0.0,-0.98466,3e-05,1.62581]
[1778056946108,35.67,81675.79,0.0,-0.98458,3e-05,1.63326]
[1778056951142,35.67,81669.6,0.0,-0.98477,3e-05,1.61535]
[1778056956177,35.67,81668.82,0.0,-0.98479,3e-05,1.61352]
[1778056960206,35.67,81674.51,0.0,-0.98465,3e-05,1.6269]
[1778056966247,35.67,81676.51,0.0,-0.98459,3e-05,1.63163]
[1778056971282,35.67,81676.92,0.0,-0.98458,3e-05,1.6326]
[1778056976325,35.67,81678.06,0.0,-0.98455,3e-05,1.6353]
[1778056980353,35.67,81672.99,0.0,-0.98469,3e-05,1.62332]
[1778056983375,35.67,81665.89,0.0,-0.98487,3e-05,1.60666]
[1778056985387,35.67,81672.92,0.0,-0.98469,3e-05,1.62315]
[1778056990422,35.67,81674.04,0.0,-0.98466,3e-05,1.62579]
[1778056994470,35.67,81681.31,0.0,-0.98447,3e-05,1.64301]
[1778056996468,35.67,81675.36,0.0,-0.98462,3e-05,1.62891]
[1778056997475,35.67,81671.89,0.0,-0.98471,3e-05,1.62073]
[1778057000495,35.67,81677.41,0.0,-0.98457,3e-05,1.63376]
[1778057005530,35.67,81675.39,0.0,-0.98462,3e-05,1.62898]
[1778057010565,35.67,81677.89,0.0,-0.98456,3e-05,1.6349]
[1778057015601,35.67,81675.46,0.0,-0.98465,3e-05,1.62582]
[1778057020636,35.67,81676.02,0.0,-0.98464,3e-05,1.62714]
[1778057025670,35.67,81681.21,0.0,-0.9845,3e-05,1.63943]
[1778057030704,35.67,81681.73,0.0,-0.98449,3e-05,1.64067]
[1778057032720,35.67,81676.63,0.0,-0.98462,3e-05,1.62858]
[1778057038762,35.67,81676.49,0.0,-0.98463,3e-05,1.62825]
[1778057043796,35.67,81677.05,0.0,-0.98461,3e-05,1.62958]
[1778057045810,35.67,81685.83,0.0,-0.98438,3e-05,1.65043]
[1778057046817,35.67,81688.89,0.0,-0.9843,3e-05,1.65775]
[1778057051853,35.67,81688.23,0.0,-0.98432,3e-05,1.65617]
[1778057054872,35.67,81682.04,0.0,-0.98448,3e-05,1.64141]
[1778057059908,35.67,81679.28,0.0,-0.98455,3e-05,1.63485]
[1778057062929,35.67,81672.0,0.0,-0.98474,3e-05,1.61767]
[1778057063936,35.67,81666.86,0.0,-0.98487,3e-05,1.60563]
[1778057069562,35.67,81669.28,0.0,-0.98481,3e-05,1.61129]
[1778057075021,35.67,81668.39,0.0,-0.98486,3e-05,1.6059]
[1778057076026,35.67,81658.03,0.0,-0.98512,3e-05,1.58183]
[1778057081059,35.67,81656.85,0.0,-0.98515,3e-05,1.5791]
[1778057086094,35.67,81656.83,0.0,-0.98515,3e-05,1.57906]
[1778057091129,35.67,81660.79,0.0,-0.98505,3e-05,1.58821]
[1778057096165,35.67,81659.95,0.0,-0.98508,3e-05,1.58627]
[1778057101201,35.67,81662.13,0.0,-0.98502,3e-05,1.59132]
[1778057106235,35.67,81667.74,0.0,-0.98488,3e-05,1.60438]
[1778057111270,35.67,81665.36,0.0,-0.98494,3e-05,1.59883]
[1778057116305,35.67,81676.01,0.0,-0.98467,3e-05,1.62379]
[1778057121340,35.67,81676.74,0.0,-0.98465,3e-05,1.62552]
[1778057126375,35.67,81676.47,0.0,-0.98466,3e-05,1.62488]
[1778057131410,35.67,81682.56,0.0,-0.98453,3e-05,1.63595]
[1778057136446,35.67,81687.01,0.0,-0.98441,3e-05,1.64654]
[1778057141480,35.67,81687.07,0.0,-0.98441,3e-05,1.64668]
[1778057146516,35.67,81685.44,0.0,-0.98445,3e-05,1.6428]
[1778057149536,35.67,81696.69,0.0,-0.98416,3e-05,1.66974]
[1778057150561,35.67,81702.4,0.0,-0.98401,3e-05,1.68355]
[1778057151551,35.67,81688.21,0.0,-0.98438,3e-05,1.6494]
[1778057152558,35.67,81681.88,0.0,-0.98455,3e-05,1.63434]
[1778057153566,35.67,81675.9,0.0,-0.9847,3e-05,1.62021]
[1778057155579,35.67,81670.62,0.0,-0.98484,3e-05,1.60782]
[1778057160614,35.67,81667.61,0.0,-0.98491,3e-05,1.60078]
[1778057162631,35.67,81674.66,0.0,-0.98473,3e-05,1.61729]
[1778057163637,35.67,81683.09,0.0,-0.98452,3e-05,1.63721]
[1778057164644,35.67,81687.04,0.0,-0.98441,3e-05,1.64661]
[1778057169679,35.67,81684.78,0.0,-0.98447,3e-05,1.64123]
[1778057174714,35.67,81681.29,0.0,-0.98456,3e-05,1.63294]
[1778057179751,35.67,81686.42,0.0,-0.98443,3e-05,1.64513]
[1778057184784,35.67,81685.32,0.0,-0.98446,3e-05,1.64251]
[1778057189819,35.67,81685.96,0.0,-0.98444,3e-05,1.64403]
[1778057190826,35.67,81691.44,0.0,-0.9843,3e-05,1.65713]
[1778057195861,35.67,81689.4,0.0,-0.98438,3e-05,1.64888]
[1778057197875,35.67,81679.5,0.0,-0.98464,3e-05,1.62537]
[1778057198882,35.67,81675.6,0.0,-0.98474,3e-05,1.61619]
[1778057203918,35.67,81673.98,0.0,-0.98478,3e-05,1.61238]
[1778057208953,35.67,81669.14,0.0,-0.9849,3e-05,1.60106]
[1778057214005,35.67,81667.77,0.0,-0.98494,3e-05,1.59786]
[1778057216019,35.67,81659.11,0.0,-0.98516,3e-05,1.57779]
[1778057217027,35.67,81651.56,0.0,-0.98534,2e-05,1.56044]
[1778057218034,35.67,81641.44,0.0,-0.98559,2e-05,1.53744]
[1778057219040,35.67,81635.58,0.0,-0.98574,2e-05,1.52423]
[1778057220048,35.67,81634.54,0.0,-0.98576,2e-05,1.5219]
[1778057223068,35.67,81625.16,0.0,-0.98599,2e-05,1.50098]
[1778057224075,35.67,81617.6,0.0,-0.98616,2e-05,1.48429]
[1778057225082,35.67,81610.53,0.0,-0.98633,2e-05,1.4688]
[1778057226089,35.67,81610.0,0.0,-0.98634,2e-05,1.46765]
[1778057231124,35.67,81609.52,0.0,-0.98635,2e-05,1.4666]
[1778057236164,35.67,81607.66,0.0,-0.9864,2e-05,1.46256]
[1778057240191,35.67,81616.02,0.0,-0.9862,2e-05,1.48081]
[1778057245799,35.67,81619.06,0.0,-0.98613,2e-05,1.4875]
[1778057251269,35.67,81619.76,0.0,-0.98614,2e-05,1.4859]
[1778057256305,35.67,81623.23,0.0,-0.98606,2e-05,1.49355]
[1778057261341,35.67,81629.04,0.0,-0.98592,2e-05,1.50643]
[1778057266375,35.67,81630.77,0.0,-0.98588,2e-05,1.51029]
[1778057271410,35.67,81629.84,0.0,-0.9859,2e-05,1.50822]
[1778057276446,35.67,81632.99,0.0,-0.98583,2e-05,1.51524]
[1778057281484,35.67,81633.73,0.0,-0.98581,2e-05,1.5169]
[1778057286518,35.67,81633.46,0.0,-0.98581,2e-05,1.51629]
[1778057289539,35.67,81623.41,0.0,-0.98606,2e-05,1.49395]
[1778057290545,35.67,81619.07,0.0,-0.98616,2e-05,1.48438]
[1778057291554,35.67,81619.1,0.0,-0.98616,2e-05,1.48445]
[1778057296588,35.67,81616.95,0.0,-0.98621,2e-05,1.47972]
[1778057301623,35.67,81619.25,0.0,-0.98615,2e-05,1.48478]
[1778057306662,35.67,81622.79,0.0,-0.98607,2e-05,1.49258]
[1778057311697,35.67,81622.5,0.0,-0.98611,2e-05,1.48879]
[1778057316732,35.67,81620.78,0.0,-0.98615,2e-05,1.485]
[1778057321767,35.67,81619.13,0.0,-0.98618,2e-05,1.48137]
[1778057326802,35.67,81619.39,0.0,-0.98618,2e-05,1.48194]
[1778057329824,35.67,81618.05,0.0,-0.98621,2e-05,1.479]
[1778057334860,35.67,81613.06,0.0,-0.98633,2e-05,1.46809]
[1778057340899,35.67,81612.17,0.0,-0.98635,2e-05,1.46615]
[1778057345935,35.67,81610.77,0.0,-0.98638,2e-05,1.4631]
[1778057350971,35.67,81609.14,0.0,-0.98642,2e-05,1.45956]
[1778057356017,35.67,81612.6,0.0,-0.98634,2e-05,1.46708]
[1778057361045,35.67,81612.06,0.0,-0.98635,2e-05,1.46591]
[1778057366081,35.67,81611.59,0.0,-0.98636,2e-05,1.46488]
[1778057371116,35.67,81607.48,0.0,-0.98648,2e-05,1.45286]
[1778057377157,35.67,81605.15,0.0,-0.98654,2e-05,1.44782]
[1778057382192,35.67,81604.52,0.0,-0.98655,2e-05,1.44647]
[1778057387227,35.67,81603.98,0.0,-0.98657,2e-05,1.4453]
[1778057392261,35.67,81606.41,0.0,-0.98651,2e-05,1.45054]
[1778057397298,35.67,81604.32,0.0,-0.98656,2e-05,1.44603]
[1778057402333,35.67,81603.37,0.0,-0.98658,2e-05,1.44399]
[1778057406364,35.67,81594.24,0.0,-0.98679,2e-05,1.42444]
[1778057407390,35.67,81584.34,0.0,-0.98701,2e-05,1.40347]
[1778057408954,35.67,81615.96,0.0,-0.98629,2e-05,1.4713]
[1778057410427,35.67,81650.04,0.0,-0.98547,2e-05,1.54727]
[1778057411417,35.67,81663.93,0.0,-0.98512,3e-05,1.5791]
[1778057412441,35.67,81673.65,0.0,-0.98488,3e-05,1.60168]
[1778057413444,35.67,81666.9,0.0,-0.98505,3e-05,1.58598]
[1778057414449,35.67,81660.8,0.0,-0.9852,2e-05,1.57189]
[1778057415457,35.67,81653.18,0.0,-0.98539,2e-05,1.55442]
[1778057416465,35.67,81654.82,0.0,-0.98535,2e-05,1.55817]
[1778057417508,35.67,81647.49,0.0,-0.98553,2e-05,1.54148]
[1778057419057,35.67,81715.45,0.0,-0.98378,3e-05,1.70168]
[1778057420530,35.67,81753.98,0.0,-0.98271,3e-05,1.79808]
[1778057421525,35.67,81740.37,0.0,-0.9831,3e-05,1.76356]
[1778057422554,35.68,81723.97,0.0,-0.98354,3e-05,1.7238]
[1778057423545,35.68,81727.17,0.0,-0.98344,3e-05,1.73228]
[1778057424553,35.68,81733.38,0.0,-0.98327,3e-05,1.74775]
[1778057425558,35.68,81747.04,0.0,-0.98289,3e-05,1.78215]
[1778057427575,35.68,81766.18,0.0,-0.98234,3e-05,1.83124]
[1778057429127,35.68,81777.91,0.0,-0.982,3e-05,1.86183]
[1778057429585,35.68,81777.91,0.0,-0.982,3e-05,1.86183]
[1778057430592,35.68,81784.48,0.0,-0.9818,3e-05,1.87953]
[1778057431599,35.68,81776.04,0.0,-0.98208,3e-05,1.85405]
[1778057432605,35.69,81773.25,0.0,-0.98216,3e-05,1.84716]
[1778057436638,35.69,81785.45,0.0,-0.98178,3e-05,1.88091]
[1778057439199,35.69,81776.29,0.0,-0.98204,3e-05,1.85717]
[1778057441678,35.69,81785.39,0.0,-0.98177,3e-05,1.88112]
[1778057442682,35.69,81792.48,0.0,-0.98156,3e-05,1.89994]
[1778057443687,35.7,81804.54,0.0,-0.98119,3e-05,1.93263]
[1778057444694,35.7,81801.05,0.0,-0.98129,3e-05,1.92351]
[1778057446708,35.7,81804.64,0.0,-0.98118,3e-05,1.93379]
[1778057447717,35.7,81808.73,0.0,-0.98105,3e-05,1.94513]
[1778057449269,35.7,81797.51,0.0,-0.98139,3e-05,1.91512]
[1778057450737,35.7,81784.68,0.0,-0.98177,3e-05,1.88153]
[1778057451745,35.72,81769.59,0.0,-0.98217,3e-05,1.84542]
[1778057452755,35.72,81762.41,0.0,-0.98238,3e-05,1.8272]
[1778057453758,35.72,81755.67,0.0,-0.98258,3e-05,1.80917]
[1778057454765,35.72,81753.31,0.0,-0.98266,3e-05,1.80248]
[1778057457788,35.71,81744.93,0.0,-0.98291,3e-05,1.77929]
[1778057459340,35.7,81723.16,0.0,-0.98353,3e-05,1.72423]
[1778057459802,35.7,81723.16,0.0,-0.98353,3e-05,1.72423]
[1778057460813,35.7,81713.57,0.0,-0.98379,3e-05,1.70065]
[1778057461821,35.7,81698.78,0.0,-0.98418,3e-05,1.66476]
[1778057462828,35.7,81697.44,0.0,-0.98422,3e-05,1.66154]
[1778057463837,35.7,81706.11,0.0,-0.98399,3e-05,1.68247]
[1778057464848,35.7,81703.37,0.0,-0.98406,3e-05,1.67584]
[1778057466863,35.7,81704.96,0.0,-0.98402,3e-05,1.67969]
[1778057469414,35.7,81739.16,0.0,-0.98308,3e-05,1.76415]
[1778057470886,35.7,81742.94,0.0,-0.98298,3e-05,1.77368]
[1778057473907,35.7,81752.22,0.0,-0.98271,3e-05,1.79726]
[1778057474916,35.7,81759.69,0.0,-0.9825,3e-05,1.81641]
[1778057475923,35.7,81766.43,0.0,-0.98231,3e-05,1.83382]
[1778057476962,35.7,81774.98,0.0,-0.98206,3e-05,1.85609]
[1778057477951,35.7,81776.14,0.0,-0.98202,3e-05,1.85913]
[1778057480976,35.7,81761.77,0.0,-0.98244,3e-05,1.82177]
[1778057482002,35.7,81761.14,0.0,-0.98246,3e-05,1.82014]
[1778057483002,35.7,81751.24,0.0,-0.98274,3e-05,1.79475]
[1778057484006,35.7,81761.96,0.0,-0.98243,3e-05,1.82226]
[1778057485011,35.7,81769.74,0.0,-0.98221,3e-05,1.84242]
[1778057489056,35.7,81764.5,0.0,-0.98236,3e-05,1.82882]
[1778057492060,35.7,81763.16,0.0,-0.98243,3e-05,1.82176]
[1778057494073,35.7,81770.27,0.0,-0.98223,3e-05,1.84018]
[1778057495078,35.7,81778.47,0.0,-0.98199,3e-05,1.8616]
[1778057498101,35.7,81770.23,0.0,-0.98223,3e-05,1.84008]
[1778057499112,35.7,81758.95,0.0,-0.98255,3e-05,1.81092]
[1778057500116,35.7,81742.01,0.0,-0.98304,3e-05,1.76781]
[1778057502128,35.7,81736.4,0.0,-0.98319,3e-05,1.7537]
[1778057505151,35.7,81751.13,0.0,-0.98278,3e-05,1.79092]
[1778057508171,35.7,81765.21,0.0,-0.98237,3e-05,1.82706]
[1778057510186,35.7,81773.06,0.0,-0.98215,3e-05,1.84745]
[1778057511194,35.7,81780.78,0.0,-0.98192,3e-05,1.86767]
[1778057512201,35.7,81786.21,0.0,-0.98176,3e-05,1.882]
[1778057514214,35.71,81777.55,0.0,-0.982,3e-05,1.86002]
[1778057518243,35.7,81770.52,0.0,-0.98223,3e-05,1.84005]
[1778057520259,35.7,81776.11,0.0,-0.98208,3e-05,1.85326]
[1778057522272,35.69,81768.8,0.0,-0.98231,3e-05,1.83289]
[1778057523278,35.69,81762.29,0.0,-0.9825,3e-05,1.81544]
[1778057525292,35.68,81773.08,0.0,-0.98221,3e-05,1.84208]
[1778057530327,35.67,81776.79,0.0,-0.98211,3e-05,1.85027]
[1778057531333,35.68,81778.39,0.0,-0.98206,3e-05,1.85535]
[1778057532340,35.68,81783.64,0.0,-0.9819,3e-05,1.86913]
[1778057533347,35.68,81788.42,0.0,-0.98175,3e-05,1.88218]
[1778057534355,35.68,81798.64,0.0,-0.98144,3e-05,1.91013]
[1778057535361,35.68,81808.51,0.0,-0.98114,3e-05,1.9367]
[1778057536368,35.68,81818.17,0.0,-0.98084,3e-05,1.96329]
[1778057537375,35.69,81818.37,0.0,-0.98082,3e-05,1.96435]
[1778057542414,35.74,81825.84,0.0,-0.98045,3e-05,1.99665]
[1778057547448,35.77,81826.95,0.0,-0.98034,3e-05,2.00684]
[1778057552482,35.77,81833.83,0.0,-0.98015,3e-05,2.02285]
[1778057553494,35.77,81843.29,0.0,-0.97984,3e-05,2.04949]
[1778057554497,35.77,81836.37,0.0,-0.98006,3e-05,2.03018]
[1778057555504,35.77,81843.66,0.0,-0.97982,3e-05,2.05076]
[1778057557519,35.77,81850.34,0.0,-0.97961,3e-05,2.0698]
[1778057560548,35.77,81840.78,0.0,-0.97991,3e-05,2.04298]
[1778057561553,35.77,81834.16,0.0,-0.98013,3e-05,2.02455]
[1778057562555,35.77,81848.24,0.0,-0.97967,3e-05,2.06424]
[1778057567590,35.77,81845.6,0.0,-0.97975,3e-05,2.05708]
[1778057569605,35.77,81854.13,0.0,-0.97947,3e-05,2.08137]
[1778057570149,35.77,81854.7,0.0,-0.97945,3e-05,2.08302]
[1778057573633,35.77,81862.01,0.0,-0.97921,3e-05,2.10399]
[1778057577661,35.77,81856.91,0.0,-0.97938,3e-05,2.08933]
[1778057578668,35.77,81855.24,0.0,-0.97944,3e-05,2.08459]
[1778057583704,35.77,81857.6,0.0,-0.97936,3e-05,2.09138]
[1778057588740,35.77,81862.46,0.0,-0.9792,3e-05,2.1053]
[1778057591766,35.77,81897.94,0.0,-0.97799,3e-05,2.20917]
[1778057592769,35.77,81899.43,0.0,-0.97794,3e-05,2.21342]
[1778057593777,35.77,81874.47,0.0,-0.9788,3e-05,2.13979]
[1778057594784,35.76,81872.34,0.0,-0.97889,3e-05,2.13154]
[1778057595790,35.76,81880.66,0.0,-0.97861,3e-05,2.15574]
[1778057596802,35.76,81892.32,0.0,-0.97821,3e-05,2.1901]
[1778057597809,35.76,81873.33,0.0,-0.97886,3e-05,2.13409]
[1778057598815,35.76,81865.8,0.0,-0.97912,3e-05,2.11228]
[1778057600378,35.76,81876.28,0.0,-0.97876,3e-05,2.14259]
[1778057601844,35.76,81877.81,0.0,-0.97871,3e-05,2.147]
[1778057602841,35.76,81867.89,0.0,-0.97905,3e-05,2.1181]
[1778057604870,35.76,81866.33,0.0,-0.9791,3e-05,2.11347]
[1778057605876,35.76,81859.14,0.0,-0.97934,3e-05,2.09272]
[1778057606892,35.76,81852.92,0.0,-0.97955,3e-05,2.07496]
[1778057607894,35.76,81841.5,0.0,-0.97992,3e-05,2.04268]
[1778057608896,35.76,81825.59,0.0,-0.98043,3e-05,1.99839]
[1778057610450,35.76,81814.4,0.0,-0.98077,3e-05,1.96799]
[1778057611915,35.76,81820.72,0.0,-0.98061,3e-05,1.98175]
[1778057612922,35.77,81820.59,0.0,-0.98061,3e-05,1.98158]
[1778057613930,35.77,81826.73,0.0,-0.98041,3e-05,1.99871]
[1778057614940,35.77,81826.44,0.0,-0.98042,3e-05,1.99807]
[1778057616951,35.77,81810.34,0.0,-0.98092,3e-05,1.95427]
[1778057617957,35.77,81805.78,0.0,-0.98106,3e-05,1.94214]
[1778057620520,35.77,81845.27,0.0,-0.9798,3e-05,2.05209]
[1778057621985,35.77,81856.74,0.0,-0.97942,3e-05,2.08478]
[1778057625013,35.77,81865.91,0.0,-0.97912,3e-05,2.11116]
[1778057629033,35.77,81857.37,0.0,-0.9794,3e-05,2.08657]
[1778057630590,35.77,81859.43,0.0,-0.97934,3e-05,2.09249]
[1778057634069,35.77,81834.02,0.0,-0.98016,3e-05,2.02073]
[1778057635084,35.77,81816.26,0.0,-0.98072,3e-05,1.97177]
[1778057636087,35.77,81817.89,0.0,-0.98067,3e-05,1.97645]
[1778057640671,35.78,81822.74,0.0,-0.98051,3e-05,1.99056]
[1778057643133,35.78,81827.77,0.0,-0.98034,3e-05,2.00512]
[1778057645148,35.78,81840.87,0.0,-0.97992,3e-05,2.04191]
[1778057650183,35.78,81851.32,0.0,-0.97957,3e-05,2.07173]
[1778057651190,35.78,81854.14,0.0,-0.97948,3e-05,2.07978]
[1778057655219,35.78,81860.36,0.0,-0.97928,3e-05,2.09759]
[1778057656224,35.78,81867.66,0.0,-0.97903,3e-05,2.11856]
[1778057659247,35.78,81873.16,0.0,-0.97885,3e-05,2.13437]
[1778057660252,35.78,81884.46,0.0,-0.97847,3e-05,2.16733]
[1778057661260,35.78,81883.87,0.0,-0.97849,3e-05,2.16546]
[1778057666294,35.78,81888.1,0.0,-0.97835,3e-05,2.17729]
[1778057671331,35.78,81885.01,0.0,-0.9785,3e-05,2.1635]
[1778057673346,35.77,81890.55,0.0,-0.97832,3e-05,2.17939]
[1778057676369,35.77,81880.76,0.0,-0.97866,3e-05,2.15031]
[1778057677378,35.77,81886.77,0.0,-0.97845,3e-05,2.16794]
[1778057682407,35.77,81888.01,0.0,-0.97842,3e-05,2.1706]
[1778057683416,35.77,81893.52,0.0,-0.97823,3e-05,2.18671]
[1778057686438,35.77,81888.44,0.0,-0.97841,3e-05,2.17119]
[1778057687442,35.77,81882.91,0.0,-0.9786,3e-05,2.15482]
[1778057688455,35.77,81869.71,0.0,-0.97905,3e-05,2.11635]
[1778057690467,35.77,81875.08,0.0,-0.97887,3e-05,2.13179]
[1778057695525,35.76,81885.01,0.0,-0.97854,3e-05,2.16036]
[1778057696508,35.76,81875.88,0.0,-0.97885,3e-05,2.13361]
[1778057698523,35.76,81870.83,0.0,-0.97902,3e-05,2.11886]
[1778057701544,35.76,81877.8,0.0,-0.97879,3e-05,2.13891]
[1778057706588,35.76,81880.12,0.0,-0.97872,3e-05,2.14518]
[1778057707595,35.76,81859.52,0.0,-0.97941,3e-05,2.08567]
[1778057708600,35.76,81849.06,0.0,-0.97975,3e-05,2.05598]
[1778057713637,35.76,81854.02,0.0,-0.97958,3e-05,2.07036]
[1778057715651,35.76,81861.03,0.0,-0.97935,3e-05,2.0904]
[1778057718671,35.76,81867.92,0.0,-0.97912,3e-05,2.11014]
[1778057720685,35.76,81886.92,0.0,-0.97848,3e-05,2.16532]
[1778057721692,35.76,81898.49,0.0,-0.97808,3e-05,2.19936]
[1778057725720,35.76,81903.02,0.0,-0.97794,3e-05,2.21211]
[1778057729750,35.75,81909.13,0.0,-0.97773,4e-05,2.22949]
[1778057731764,35.75,81915.97,0.0,-0.97754,4e-05,2.24547]
[1778057732771,35.75,81910.97,0.0,-0.97772,4e-05,2.23014]
[1778057736800,35.75,81916.64,0.0,-0.97753,4e-05,2.24623]
[1778057739821,35.74,81928.63,0.0,-0.97711,4e-05,2.28185]
[1778057741408,35.74,81942.04,0.0,-0.97663,4e-05,2.32241]
[1778057746879,35.7,81940.49,0.0,-0.97682,4e-05,2.30612]
[1778057751477,35.67,81921.75,0.0,-0.97759,4e-05,2.24115]
[1778057752924,35.67,81918.93,0.0,-0.97769,4e-05,2.2324]
[1778057754936,35.66,81926.82,0.0,-0.97742,4e-05,2.25586]
[1778057756952,35.66,81920.88,0.0,-0.97763,4e-05,2.23736]
[1778057758964,35.66,81918.35,0.0,-0.97773,4e-05,2.2293]
[1778057761548,35.66,81912.35,0.0,-0.97795,4e-05,2.21067]
[1778057762992,35.66,81908.97,0.0,-0.97807,3e-05,2.20039]
[1778057766016,35.66,81910.49,0.0,-0.97802,3e-05,2.20449]
[1778057767021,35.65,81924.83,0.0,-0.97753,4e-05,2.246]
[1778057768027,35.65,81912.88,0.0,-0.97796,4e-05,2.20975]
[1778057769038,35.65,81907.86,0.0,-0.97813,3e-05,2.19457]
[1778057770041,35.65,81906.47,0.0,-0.97819,3e-05,2.19028]
[1778057771623,35.65,81916.36,0.0,-0.97784,4e-05,2.21956]
[1778057773062,35.64,81911.06,0.0,-0.97803,3e-05,2.20349]
[1778057774069,35.64,81912.25,0.0,-0.97799,4e-05,2.20689]
[1778057775092,35.64,81917.53,0.0,-0.97781,4e-05,2.22257]
[1778057776084,35.64,81931.24,0.0,-0.97732,4e-05,2.26393]
[1778057777092,35.64,81933.48,0.0,-0.97724,4e-05,2.2705]
[1778057782126,35.64,81935.89,0.0,-0.97717,4e-05,2.27652]
[1778057784145,35.63,81941.2,0.0,-0.97699,4e-05,2.29226]
[1778057785151,35.63,81917.05,0.0,-0.97786,4e-05,2.21847]
[1778057786154,35.63,81910.41,0.0,-0.97809,3e-05,2.19839]
[1778057787161,35.63,81910.42,0.0,-0.97809,3e-05,2.19827]
[1778057790188,35.63,81899.76,0.0,-0.97847,3e-05,2.16617]
[1778057791763,35.63,81896.64,0.0,-0.97861,3e-05,2.15277]
[1778057797237,35.63,81896.23,0.0,-0.97863,3e-05,2.1511]
[1778057802272,35.63,81895.68,0.0,-0.97866,3e-05,2.14907]
[1778057807308,35.62,81904.7,0.0,-0.97835,3e-05,2.17524]
[1778057810328,35.62,81895.96,0.0,-0.97866,3e-05,2.14914]
[1778057815363,35.62,81893.77,0.0,-0.97874,3e-05,2.14234]
[1778057820398,35.62,81896.67,0.0,-0.97864,3e-05,2.15054]
[1778057825433,35.62,81892.78,0.0,-0.97878,3e-05,2.13883]
[1778057830468,35.62,81896.32,0.0,-0.97866,3e-05,2.14886]
[1778057833496,35.62,81902.98,0.0,-0.97843,3e-05,2.16822]
[1778057834501,35.62,81890.57,0.0,-0.97886,3e-05,2.1317]
[1778057835505,35.62,81873.7,0.0,-0.97943,3e-05,2.0829]
[1778057838527,35.62,81865.85,0.0,-0.97968,3e-05,2.06062]
[1778057843565,35.62,81861.34,0.0,-0.97982,3e-05,2.04824]
[1778057844571,35.62,81844.47,0.0,-0.98037,3e-05,2.00105]
[1778057845578,35.62,81832.99,0.0,-0.98073,3e-05,1.96951]
[1778057847590,35.62,81836.99,0.0,-0.9806,3e-05,1.98096]
[1778057848597,35.62,81843.28,0.0,-0.9804,3e-05,1.99855]
[1778057850619,35.62,81850.19,0.0,-0.98017,3e-05,2.01811]
[1778057855647,35.63,81850.75,0.0,-0.98018,3e-05,2.01646]
[1778057856653,35.63,81845.61,0.0,-0.98034,3e-05,2.00226]
[1778057858667,35.63,81835.62,0.0,-0.98066,3e-05,1.97493]
[1778057862695,35.63,81840.72,0.0,-0.98049,3e-05,1.98969]
[1778057864709,35.63,81847.31,0.0,-0.98028,3e-05,2.0083]
[1778057868781,35.63,81840.54,0.0,-0.98048,3e-05,1.99009]
[1778057872810,35.64,81845.97,0.0,-0.9803,3e-05,2.00583]
[1778057875831,35.64,81858.66,0.0,-0.97989,3e-05,2.04184]
[1778057880868,35.64,81863.89,0.0,-0.97971,3e-05,2.05709]
[1778057881872,35.64,81857.86,0.0,-0.97991,3e-05,2.04013]
[1778057883887,35.64,81851.06,0.0,-0.98013,3e-05,2.02126]
[1778057884894,35.64,81860.29,0.0,-0.97983,3e-05,2.04735]
[1778057885900,35.64,81868.0,0.0,-0.97957,3e-05,2.06932]
[1778057886907,35.64,81876.21,0.0,-0.9793,3e-05,2.09286]
[1778057891941,35.64,81876.4,0.0,-0.97929,3e-05,2.09355]
[1778057892954,35.64,81882.35,0.0,-0.97909,3e-05,2.11072]
[1778057897986,35.64,81886.25,0.0,-0.97896,3e-05,2.12197]
[1778057903021,35.64,81884.05,0.0,-0.97904,3e-05,2.11547]
[1778057908054,35.64,81884.13,0.0,-0.97904,3e-05,2.11567]
[1778057913089,35.64,81888.14,0.0,-0.97894,3e-05,2.12327]
[1778057918124,35.64,81887.17,0.0,-0.97897,3e-05,2.12035]
[1778057920138,35.64,81892.55,0.0,-0.97879,3e-05,2.13599]
[1778057925173,35.64,81890.87,0.0,-0.97885,3e-05,2.13091]
[1778057930208,35.64,81893.39,0.0,-0.97877,3e-05,2.13806]
[1778057935243,35.64,81886.07,0.0,-0.97902,3e-05,2.11644]
[1778057940278,35.64,81884.9,0.0,-0.97906,3e-05,2.11291]
[1778057944307,35.64,81890.09,0.0,-0.97889,3e-05,2.12789]
[1778057949341,35.64,81885.36,0.0,-0.97905,3e-05,2.11397]
[1778057954377,35.64,81884.71,0.0,-0.97907,3e-05,2.11193]
[1778057957399,35.64,81879.55,0.0,-0.97925,3e-05,2.09695]
[1778057959412,35.64,81873.98,0.0,-0.97943,3e-05,2.08094]
[1778057964448,35.64,81873.27,0.0,-0.97945,3e-05,2.07899]
[1778057969482,35.64,81876.69,0.0,-0.97934,3e-05,2.08885]
[1778057974517,35.64,81879.11,0.0,-0.97929,3e-05,2.0921]
[1778057975524,35.64,81888.32,0.0,-0.97898,3e-05,2.11871]
[1778057979552,35.64,81893.38,0.0,-0.97882,3e-05,2.13326]
[1778057984587,35.64,81895.69,0.0,-0.97874,3e-05,2.13968]
[1778057989622,35.63,81897.86,0.0,-0.97867,3e-05,2.14563]
[1778057994657,35.63,81904.38,0.0,-0.97845,3e-05,2.16434]
[1778057999699,35.63,81905.33,0.0,-0.97843,3e-05,2.16656]
[1778058002715,35.63,81908.62,0.0,-0.97832,3e-05,2.17603]
[1778059631003,35.79,81722.58,0.0,-0.98447,3e-05,1.61803]
[1778059671283,35.79,81734.48,0.0,-0.98418,3e-05,1.643]
[1778059699596,35.79,81746.0,0.0,-0.98387,3e-05,1.67083]
[1778059699598,35.79,81738.89,0.0,-0.98407,3e-05,1.65361]
[1778059700488,35.79,81738.89,0.0,-0.98407,3e-05,1.65361]
[1778059701497,35.79,81451.75,0.0,-0.99036,2e-05,1.06676]
[1778059702505,35.79,81457.94,0.0,-0.99025,2e-05,1.07733]
[1778059703509,35.79,81458.04,0.0,-0.99025,2e-05,1.0775]
[1778059704516,35.79,81456.16,0.0,-0.99028,2e-05,1.07428]
[1778059705523,35.79,81455.93,0.0,-0.99028,2e-05,1.07389]
[1778059706530,35.79,81455.84,0.0,-0.99028,2e-05,1.07373]
[1778059707537,35.79,81455.36,0.0,-0.99029,2e-05,1.07291]
[1778059708544,35.79,81455.25,0.0,-0.99029,2e-05,1.07272]
[1778059709719,35.79,81451.7,0.0,-0.99036,2e-05,1.06667]
[1778059710558,35.79,81451.7,0.0,-0.99036,2e-05,1.06667]
[1778059712572,35.79,81448.99,0.0,-0.99043,2e-05,1.05951]
[1778059713579,35.79,81449.25,0.0,-0.99042,2e-05,1.05995]
[1778059714587,35.79,81449.64,0.0,-0.99041,2e-05,1.06061]
[1778059715593,35.79,81449.59,0.0,-0.99042,2e-05,1.06052]
[1778059716600,35.79,81447.86,0.0,-0.99045,2e-05,1.0576]
[1778059718614,35.79,81447.6,0.0,-0.99045,2e-05,1.05716]
[1778059719789,35.79,81471.61,0.0,-0.99003,2e-05,1.09835]
[1778059721636,35.79,81494.28,0.0,-0.98961,2e-05,1.13844]
[1778059722642,35.79,81517.27,0.0,-0.98918,2e-05,1.18028]
[1778059723649,35.79,81539.85,0.0,-0.98873,2e-05,1.22258]
[1778059724658,35.79,81562.25,0.0,-0.98828,2e-05,1.26574]
[1778059725663,35.79,81583.95,0.0,-0.98782,2e-05,1.3087]
[1778059727677,35.79,81604.69,0.0,-0.98737,2e-05,1.35084]
[1778059728685,35.79,81644.45,0.0,-0.98647,2e-05,1.43464]
[1778059729860,35.79,81684.73,0.0,-0.9855,2e-05,1.52367]
[1778059731705,35.79,81704.59,0.0,-0.985,3e-05,1.56914]
[1778059732713,35.79,81722.67,0.0,-0.98453,3e-05,1.61145]
[1778059733719,35.79,81738.24,0.0,-0.98411,3e-05,1.64859]
[1778059734726,35.79,81724.33,0.0,-0.98448,3e-05,1.61538]
[1778059736741,35.79,81710.92,0.0,-0.98483,3e-05,1.58385]
[1778059737746,35.79,81684.29,0.0,-0.98551,2e-05,1.52268]
[1778059738753,35.79,81673.7,0.0,-0.98577,2e-05,1.49887]
[1778059739930,35.79,81649.27,0.0,-0.98635,2e-05,1.44507]
[1778059742782,35.79,81636.86,0.0,-0.98664,2e-05,1.41833]
[1778059743789,35.79,81615.0,0.0,-0.98714,2e-05,1.37219]
[1778059744796,35.79,81606.87,0.0,-0.98732,2e-05,1.35533]
[1778059745803,35.79,81596.02,0.0,-0.98756,2e-05,1.33309]
[1778059746810,35.79,81586.06,0.0,-0.98777,2e-05,1.31294]
[1778059747817,35.79,81574.67,0.0,-0.98802,2e-05,1.29019]
[1778059748825,35.79,81565.23,0.0,-0.98821,2e-05,1.27157]
[1778059750006,35.79,81555.69,0.0,-0.98841,2e-05,1.25298]
[1778059750839,35.79,81555.69,0.0,-0.98841,2e-05,1.25298]
[1778059751846,35.79,81579.05,0.0,-0.98792,2e-05,1.2989]
[1778059752854,35.79,81601.17,0.0,-0.98745,2e-05,1.34361]
[1778059754868,35.79,81621.95,0.0,-0.98698,2e-05,1.38673]
[1778059755875,35.79,81660.34,0.0,-0.98609,2e-05,1.46926]
[1778059756882,35.79,81678.31,0.0,-0.98565,2e-05,1.5092]
[1778059757889,35.79,81696.57,0.0,-0.9852,3e-05,1.55065]
[1778059758896,35.79,81684.2,0.0,-0.98551,2e-05,1.52247]
[1778059760071,35.79,81661.13,0.0,-0.98607,2e-05,1.471]
[1778059761917,35.79,81649.6,0.0,-0.98635,2e-05,1.44579]
[1778059762925,35.79,81639.05,0.0,-0.98659,2e-05,1.42302]
[1778059763931,35.79,81629.14,0.0,-0.98682,2e-05,1.4019]
[1778059764938,35.79,81618.84,0.0,-0.98705,2e-05,1.38021]
[1778059766952,35.79,81625.89,0.0,-0.98689,2e-05,1.39502]
[1778059767959,35.79,81632.01,0.0,-0.98675,2e-05,1.40799]
[1778059768966,35.79,81637.43,0.0,-0.98663,2e-05,1.41955]
[1778059770142,35.79,81650.07,0.0,-0.98633,2e-05,1.44681]
[1778059771987,35.79,81655.12,0.0,-0.98624,2e-05,1.45463]
[1778059774001,35.79,81665.79,0.0,-0.98599,2e-05,1.47807]
[1778059776183,35.79,81680.41,0.0,-0.98563,2e-05,1.51066]
[1778059781050,35.79,81694.04,0.0,-0.98529,3e-05,1.54155]
[1778059786085,35.79,81700.52,0.0,-0.98513,3e-05,1.55641]
[1778059787263,35.79,81713.99,0.0,-0.98478,3e-05,1.58766]
[1778059793135,35.79,81719.42,0.0,-0.98464,3e-05,1.60039]
[1778059795149,35.79,81729.72,0.0,-0.98437,3e-05,1.62477]
[1778059796155,35.79,81735.95,0.0,-0.98421,3e-05,1.63965]
[1778059799178,35.79,81742.93,0.0,-0.98402,3e-05,1.65645]
[1778059803204,35.79,81750.83,0.0,-0.98381,3e-05,1.67562]
[1778059807232,35.79,81760.07,0.0,-0.98355,3e-05,1.69827]
[1778059808239,35.79,81765.18,0.0,-0.98341,3e-05,1.7109]
[1778059811260,35.79,81772.79,0.0,-0.9832,3e-05,1.72983]
[1778059812268,35.79,81779.78,0.0,-0.983,3e-05,1.74737]
[1778059815289,35.79,81790.25,0.0,-0.9827,3e-05,1.77389]
[1778059817303,35.79,81796.39,0.0,-0.98252,3e-05,1.78959]
[1778059819317,35.79,81802.16,0.0,-0.98235,3e-05,1.80444]
[1778059823349,35.79,81809.44,0.0,-0.98214,3e-05,1.82331]
[1778059827377,35.79,81803.48,0.0,-0.98231,3e-05,1.80785]
[1778059828382,35.79,81798.18,0.0,-0.98247,3e-05,1.79419]
[1778059831405,35.79,81791.83,0.0,-0.98269,3e-05,1.7743]
[1778059834426,35.79,81785.94,0.0,-0.98286,3e-05,1.75934]
[1778059837613,35.79,81779.95,0.0,-0.98303,3e-05,1.74422]
[1778059839461,35.79,81774.67,0.0,-0.98318,3e-05,1.73097]
[1778059844496,35.79,81767.53,0.0,-0.98338,3e-05,1.71319]
[1778059847683,35.79,81759.05,0.0,-0.98361,3e-05,1.69225]
[1778059851545,35.79,81751.93,0.0,-0.98381,3e-05,1.67482]
[1778059854567,35.79,81743.7,0.0,-0.98403,3e-05,1.65485]
[1778059857753,35.79,81735.16,0.0,-0.98426,3e-05,1.63432]
[1778059863631,35.79,81734.87,0.0,-0.98427,3e-05,1.63363]
[1778059867823,35.79,81728.3,0.0,-0.98444,3e-05,1.61798]
[1778059873701,35.79,81723.79,0.0,-0.98456,3e-05,1.6073]
[1778059877893,35.79,81718.56,0.0,-0.9847,3e-05,1.59499]
[1778059883770,35.79,81715.48,0.0,-0.98478,3e-05,1.58778]
[1778059888805,35.79,81713.86,0.0,-0.98482,3e-05,1.58399]
[1778059894849,35.79,81715.5,0.0,-0.98481,3e-05,1.58446]
[1778059899882,35.79,81717.08,0.0,-0.98477,3e-05,1.58815]
[1778059904918,35.79,81718.27,0.0,-0.98474,3e-05,1.59094]
[1778059909952,35.79,81717.23,0.0,-0.98476,3e-05,1.5885]
[1778059914986,35.79,81720.75,0.0,-0.98467,3e-05,1.59675]
[1778059915994,35.79,81730.1,0.0,-0.98443,3e-05,1.61884]
[1778059917001,35.79,81737.13,0.0,-0.98424,3e-05,1.6356]
[1778059918174,35.79,81739.89,0.0,-0.98417,3e-05,1.64222]
[1778059923043,35.79,81752.68,0.0,-0.98382,3e-05,1.67316]
[1778059924050,35.79,81763.87,0.0,-0.98351,3e-05,1.7006]
[1778059925058,35.79,81773.64,0.0,-0.98324,3e-05,1.72484]
[1778059926064,35.79,81786.69,0.0,-0.98287,3e-05,1.75764]
[1778059927072,35.79,81789.24,0.0,-0.9828,3e-05,1.7641]
[1778059929085,35.79,81789.79,0.0,-0.98278,3e-05,1.7655]
[1778059930092,35.79,81787.08,0.0,-0.98286,3e-05,1.75863]
[1778059931098,35.79,81792.52,0.0,-0.9827,3e-05,1.77245]
[1778059932106,35.79,81797.79,0.0,-0.98255,3e-05,1.78591]
[1778059933115,35.79,81803.96,0.0,-0.98237,3e-05,1.80178]
[1778059934121,35.79,81812.07,0.0,-0.98213,3e-05,1.8228]
[1778059935129,35.79,81814.15,0.0,-0.98207,3e-05,1.82822]
[1778059936135,35.79,81830.39,0.0,-0.98158,3e-05,1.87097]
[1778059937146,35.79,81868.09,0.0,-0.9804,3e-05,1.97338]
[1778059938314,35.79,81910.61,0.0,-0.97899,3e-05,2.09369]
[1778059939156,35.79,81910.42,0.0,-0.979,3e-05,2.09314]
[1778059940163,35.79,81923.84,0.0,-0.97854,3e-05,2.13222]
[1778059941170,35.79,81923.8,0.0,-0.97854,3e-05,2.13211]
[1778059946208,35.79,81923.11,0.0,-0.97857,3e-05,2.13008]
[1778059950233,35.79,81911.71,0.0,-0.97896,3e-05,2.09687]
[1778059951241,35.79,81910.86,0.0,-0.97902,3e-05,2.09039]
[1778059952247,35.79,81921.03,0.0,-0.97868,3e-05,2.11994]
[1778059953254,35.79,81926.24,0.0,-0.9785,3e-05,2.1352]
[1778059954261,35.79,81915.21,0.0,-0.97888,3e-05,2.10299]
[1778059955270,35.79,81916.33,0.0,-0.97884,3e-05,2.10621]
[1778059958473,35.79,81938.87,0.0,-0.97806,4e-05,2.17239]
[1778059960306,35.79,81957.09,0.0,-0.9774,4e-05,2.22742]
[1778059961313,35.79,81954.57,0.0,-0.97752,4e-05,2.21782]
[1778059962320,35.78,81943.51,0.0,-0.97791,4e-05,2.1844]
[1778059963328,35.78,81944.71,0.0,-0.97787,4e-05,2.18787]
[1778059964334,35.78,81950.25,0.0,-0.97768,4e-05,2.20437]
[1778059966349,35.78,81930.66,0.0,-0.97837,3e-05,2.14575]
[1778059967355,35.78,81914.19,0.0,-0.97894,3e-05,2.09756]
[1778059968542,35.78,81898.05,0.0,-0.97948,3e-05,2.05122]
[1778059972391,35.78,81892.78,0.0,-0.97966,3e-05,2.03653]
[1778059973397,35.78,81855.35,0.0,-0.98086,3e-05,1.93259]
[1778059974405,35.78,81825.31,0.0,-0.98179,3e-05,1.85207]
[1778059975411,35.78,81811.13,0.0,-0.98221,3e-05,1.81497]
[1778059976420,35.78,81806.66,0.0,-0.98234,3e-05,1.8034]
[1778059977425,35.78,81818.9,0.0,-0.98198,3e-05,1.83523]
[1778059978432,35.78,81830.32,0.0,-0.98164,3e-05,1.86532]
[1778059979439,35.78,81828.76,0.0,-0.98168,3e-05,1.86119]
[1778059980446,35.78,81823.61,0.0,-0.98184,3e-05,1.84759]
[1778059981453,35.78,81817.48,0.0,-0.98202,3e-05,1.83152]
[1778059982460,35.78,81813.92,0.0,-0.98213,3e-05,1.82223]
[1778059983468,35.78,81819.09,0.0,-0.98198,3e-05,1.83573]
[1778059984476,35.78,81834.63,0.0,-0.98151,3e-05,1.87677]
[1778059985481,35.78,81848.91,0.0,-0.98106,3e-05,1.9151]
[1778059986488,35.78,81853.46,0.0,-0.98092,3e-05,1.92744]
[1778059987495,35.78,81850.33,0.0,-0.98102,3e-05,1.91895]
[1778059988503,35.78,81850.35,0.0,-0.98102,3e-05,1.919]
[1778059991524,35.78,81864.58,0.0,-0.98057,3e-05,1.95785]
[1778059992532,35.78,81873.65,0.0,-0.98028,3e-05,1.98293]
[1778059993537,35.78,81878.71,0.0,-0.98012,3e-05,1.99702]
[1778059996558,35.78,81885.42,0.0,-0.9799,3e-05,2.01583]
[1778060001593,35.78,81892.1,0.0,-0.97968,3e-05,2.03468]
[1778060005621,35.78,81893.59,0.0,-0.97963,3e-05,2.0389]
[1778060010656,35.78,81889.85,0.0,-0.97975,3e-05,2.02831]
[1778060015691,35.78,81889.5,0.0,-0.9798,3e-05,2.02339]
[1778060020727,35.78,81900.29,0.0,-0.97944,3e-05,2.054]
[1778060021733,35.78,81902.86,0.0,-0.97936,3e-05,2.06135]
[1778060024754,35.78,81905.94,0.0,-0.97925,3e-05,2.07018]
[1778060026768,35.78,81897.53,0.0,-0.97954,3e-05,2.04614]
[1778060027775,35.78,81898.18,0.0,-0.97951,3e-05,2.04799]
[1778060028963,35.78,81892.15,0.0,-0.97971,3e-05,2.03087]
[1778060030796,35.78,81893.24,0.0,-0.97968,3e-05,2.03396]
[1778060033817,35.78,81897.9,0.0,-0.97952,3e-05,2.04719]
[1778060035832,35.78,81903.85,0.0,-0.97932,3e-05,2.06435]
[1778060040866,35.79,81898.72,0.0,-0.97948,3e-05,2.05068]
[1778060045901,35.8,81896.97,0.0,-0.97951,3e-05,2.04812]
[1778060050936,35.8,81904.13,0.0,-0.97927,3e-05,2.06894]
[1778060051943,35.8,81909.48,0.0,-0.97909,3e-05,2.08437]
[1778060052950,35.8,81913.75,0.0,-0.97894,3e-05,2.09673]
[1778060054965,35.8,81927.11,0.0,-0.97848,3e-05,2.1357]
[1778060055971,35.8,81926.63,0.0,-0.9785,3e-05,2.13424]
[1778060059175,35.8,81916.34,0.0,-0.97886,3e-05,2.10404]
[1778060059999,35.8,81916.34,0.0,-0.97886,3e-05,2.10403]
[1778060065040,35.8,81910.4,0.0,-0.97906,3e-05,2.08686]
[1778060069246,35.8,81899.55,0.0,-0.97942,3e-05,2.05591]
[1778060071085,35.8,81900.3,0.0,-0.97943,3e-05,2.05423]
[1778060074108,35.8,81901.82,0.0,-0.97938,3e-05,2.05881]
[1778060079315,35.8,81894.54,0.0,-0.97962,3e-05,2.03849]
[1778060081157,35.8,81882.36,0.0,-0.98001,3e-05,2.00435]
[1778060082163,35.81,81881.21,0.0,-0.98005,3e-05,2.00129]
[1778060087199,35.81,81881.5,0.0,-0.98003,3e-05,2.00293]
[1778060092233,35.81,81882.68,0.0,-0.97998,3e-05,2.00699]
[1778060094248,35.81,81889.37,0.0,-0.97976,3e-05,2.02608]
[1778060098277,35.82,81884.26,0.0,-0.97992,3e-05,2.01218]
[1778060102305,35.82,81889.99,0.0,-0.97973,3e-05,2.02884]
[1778060103484,35.82,81898.16,0.0,-0.97946,3e-05,2.05212]
[1778060104320,35.82,81898.16,0.0,-0.97945,3e-05,2.0522]
[1778060109355,35.82,81899.33,0.0,-0.97941,3e-05,2.05588]
[1778060114390,35.82,81896.46,0.0,-0.9795,3e-05,2.04798]
[1778060119425,35.82,81893.89,0.0,-0.97959,3e-05,2.04102]
[1778060121440,35.82,81893.24,0.0,-0.9796,3e-05,2.03937]
[1778060122446,35.82,81892.05,0.0,-0.97964,3e-05,2.03607]
[1778060127482,35.83,81890.57,0.0,-0.97969,3e-05,2.0323]
[1778060132517,35.83,81892.92,0.0,-0.97964,3e-05,2.03542]
[1778060134531,35.83,81887.27,0.0,-0.97983,3e-05,2.01963]
[1778060137552,35.83,81879.77,0.0,-0.98007,3e-05,1.99893]
[1778060138559,35.83,81877.08,0.0,-0.98015,3e-05,1.99156]
[1778060141581,35.84,81868.96,0.0,-0.98039,3e-05,1.9709]
[1778060142588,35.85,81855.52,0.0,-0.9808,3e-05,1.93585]
[1778060143596,35.86,81853.61,0.0,-0.98083,3e-05,1.93315]
[1778060148630,35.87,81853.2,0.0,-0.9808,3e-05,1.93557]
[1778060153666,35.88,81855.76,0.0,-0.98071,3e-05,1.94397]
[1778060155679,35.88,81861.19,0.0,-0.98053,3e-05,1.9593]
[1778060156691,35.88,81864.34,0.0,-0.98042,3e-05,1.96817]
[1778060157693,35.88,81870.12,0.0,-0.98024,3e-05,1.98434]
[1778060158700,35.88,81871.03,0.0,-0.98021,3e-05,1.98702]
[1778060162733,35.88,81864.78,0.0,-0.9804,3e-05,1.97033]
[1778060163738,35.88,81864.21,0.0,-0.98042,3e-05,1.96894]
[1778060168774,35.89,81861.71,0.0,-0.98048,3e-05,1.963]
[1778060170952,35.89,81861.63,0.0,-0.98048,3e-05,1.96314]
[1778060172801,35.89,81861.75,0.0,-0.98047,3e-05,1.96385]
[1778060177836,35.9,81862.96,0.0,-0.98042,3e-05,1.96812]
[1778060181024,35.9,81883.5,0.0,-0.97975,3e-05,2.02588]
[1778060181865,35.9,81883.5,0.0,-0.97975,3e-05,2.02602]
[1778060182872,35.9,81886.13,0.0,-0.97966,3e-05,2.03353]
[1778060184899,35.9,81888.46,0.0,-0.97958,3e-05,2.04026]
[1778060185906,35.9,81896.06,0.0,-0.97933,3e-05,2.06193]
[1778060186913,35.9,81900.33,0.0,-0.97919,3e-05,2.07417]
[1778060188927,35.9,81902.64,0.0,-0.97911,3e-05,2.0808]
[1778060189934,35.9,81896.71,0.0,-0.97931,3e-05,2.06391]
[1778060191096,35.9,81898.7,0.0,-0.97928,3e-05,2.06574]
[1778060193962,35.9,81892.0,0.0,-0.97949,3e-05,2.04732]
[1778060194969,35.9,81887.55,0.0,-0.97964,3e-05,2.03477]
[1778060197990,35.91,81882.8,0.0,-0.97979,3e-05,2.02162]
[1778060201169,35.91,81891.36,0.0,-0.97949,3e-05,2.04772]
[1778060203025,35.91,81898.51,0.0,-0.97925,3e-05,2.06824]
[1778060204032,35.91,81900.97,0.0,-0.97916,3e-05,2.0753]
[1778060209067,35.91,81915.43,0.0,-0.97867,3e-05,2.11714]
[1778060210074,35.91,81905.74,0.0,-0.979,3e-05,2.08901]
[1778060211242,35.91,81897.74,0.0,-0.97927,3e-05,2.06603]
[1778060212088,35.91,81897.74,0.0,-0.97927,3e-05,2.06605]
[1778060216117,35.91,81892.41,0.0,-0.97945,3e-05,2.05092]
[1778060217123,35.91,81894.33,0.0,-0.97939,3e-05,2.05642]
[1778060221311,35.91,81901.84,0.0,-0.97913,3e-05,2.07801]
[1778060223165,35.91,81899.55,0.0,-0.97921,3e-05,2.07145]
[1778060228200,35.91,81903.31,0.0,-0.97908,3e-05,2.0822]
[1778060230214,35.91,81896.51,0.0,-0.97931,3e-05,2.0627]
[1778060231381,35.91,81891.21,0.0,-0.97949,3e-05,2.04763]
[1778060235249,35.92,81897.38,0.0,-0.97928,3e-05,2.06574]
[1778060236258,35.92,81901.24,0.0,-0.97915,3e-05,2.0768]
[1778060241451,35.92,81903.63,0.0,-0.97907,3e-05,2.08369]
[1778060245322,35.91,81905.37,0.0,-0.97901,3e-05,2.08804]
[1778060249350,35.91,81906.32,0.0,-0.97899,3e-05,2.09]
[1778060254385,35.91,81910.44,0.0,-0.97889,3e-05,2.09786]
[1778060259419,35.95,81910.23,0.0,-0.97878,3e-05,2.1068]
[1778060264459,36.04,81891.69,0.0,-0.97916,3e-05,2.0742]
[1778060265465,36.04,81882.23,0.0,-0.97948,3e-05,2.04748]
[1778060266468,36.04,81882.94,0.0,-0.97945,3e-05,2.04975]
[1778060271663,36.04,81871.2,0.0,-0.97982,3e-05,2.01798]
[1778060272511,36.06,81872.07,0.0,-0.97976,3e-05,2.0234]
[1778060274524,36.08,81867.92,0.0,-0.97982,3e-05,2.01832]
[1778060276538,36.11,81877.65,0.0,-0.97942,3e-05,2.05224]
[1778060277545,36.11,81876.92,0.0,-0.97944,3e-05,2.05045]
[1778060282580,36.14,81875.16,0.0,-0.97942,3e-05,2.05219]
[1778060284594,36.14,81880.2,0.0,-0.97925,3e-05,2.06704]
[1778060289631,36.15,81886.56,0.0,-0.97902,3e-05,2.08651]
[1778060290638,36.17,81890.69,0.0,-0.97881,3e-05,2.10393]
[1778060294666,36.24,81885.27,0.0,-0.9788,3e-05,2.10455]
[1778060299701,36.34,81883.95,0.0,-0.97856,3e-05,2.12517]
[1778060301872,36.38,81877.67,0.0,-0.97864,3e-05,2.11765]
[1778060307756,36.42,81881.42,0.0,-0.97842,3e-05,2.13636]
[1778060312792,36.61,81882.27,0.0,-0.97788,3e-05,2.18087]
[1778060317826,36.89,81885.42,0.0,-0.97694,4e-05,2.25888]
[1778060322862,36.91,81888.44,0.0,-0.97675,4e-05,2.27444]
[1778060327897,36.99,81895.37,0.0,-0.97627,4e-05,2.31439]
[1778060329912,37.0,81897.33,0.0,-0.97616,4e-05,2.32278]
[1778060331925,37.05,81903.9,0.0,-0.97576,4e-05,2.35608]
[1778060333940,37.14,81914.03,0.0,-0.9751,4e-05,2.41024]
[1778060334952,37.19,81924.3,0.0,-0.97457,4e-05,2.45307]
[1778060335954,37.23,81926.87,0.0,-0.97435,4e-05,2.47118]
[1778060338975,37.34,81928.76,0.0,-0.97393,4e-05,2.50538]
[1778060342153,37.47,81945.34,0.0,-0.97283,4e-05,2.59364]
[1778060344018,37.48,81950.17,0.0,-0.97262,4e-05,2.6101]
[1778060345021,37.48,81954.24,0.0,-0.97245,4e-05,2.62412]
[1778060346030,37.48,81959.68,0.0,-0.97222,4e-05,2.64267]
[1778060347035,37.48,81960.47,0.0,-0.97218,4e-05,2.64592]
[1778060349049,37.49,81963.71,0.0,-0.97203,4e-05,2.65788]
[1778060354083,37.5,81962.22,0.0,-0.97205,4e-05,2.65613]
[1778060359121,37.51,81962.18,0.0,-0.97201,4e-05,2.65916]
[1778060364169,37.52,81962.1,0.0,-0.97197,4e-05,2.662]
[1778060368197,37.57,81964.75,0.0,-0.9717,4e-05,2.6838]
[1778060373232,37.62,81966.02,0.0,-0.97153,4e-05,2.69631]
[1778060378267,37.72,81967.01,0.0,-0.97116,4e-05,2.72561]
[1778060383302,37.73,81965.99,0.0,-0.97117,4e-05,2.72465]
[1778060387330,37.8,81971.87,0.0,-0.97068,4e-05,2.76295]
[1778060388338,37.82,81979.5,0.0,-0.9703,4e-05,2.79288]
[1778060389344,37.83,81978.81,0.0,-0.97029,4e-05,2.79417]
[1778060392519,37.85,81976.21,0.0,-0.97034,4e-05,2.78995]
[1778060398407,37.92,81975.02,0.0,-0.97015,4e-05,2.805]
[1778060400423,37.92,81983.17,0.0,-0.96978,4e-05,2.83349]
[1778060402594,37.93,81982.9,0.0,-0.96979,4e-05,2.83319]
[1778060408481,37.94,81980.61,0.0,-0.96983,4e-05,2.83002]
[1778060413514,37.95,81976.66,0.0,-0.96998,4e-05,2.8182]
[1778060418549,37.96,81980.93,0.0,-0.96977,4e-05,2.83445]
[1778060421570,37.97,81985.42,0.0,-0.96953,4e-05,2.8533]
[1778060426607,37.98,81981.82,0.0,-0.96964,4e-05,2.84488]
[1778060431646,37.99,81983.29,0.0,-0.9696,4e-05,2.84649]
[1778060436677,37.99,81982.16,0.0,-0.96963,4e-05,2.84405]
[1778060441716,38.0,81981.13,0.0,-0.96966,4e-05,2.84224]
[1778060446749,38.01,81978.22,0.0,-0.96977,4e-05,2.83349]
[1778060451785,38.01,81978.06,0.0,-0.96976,4e-05,2.83441]
[1778060453800,38.01,81989.75,0.0,-0.96924,4e-05,2.87513]
[1778060454964,38.01,81990.22,0.0,-0.96921,4e-05,2.87698]
[1778060456826,38.02,82003.86,0.0,-0.9686,4e-05,2.92498]
[1778060457828,38.02,82010.81,0.0,-0.96828,5e-05,2.94945]
[1778060459841,38.02,82005.33,0.0,-0.96853,4e-05,2.93049]
[1778060460851,38.02,81994.17,0.0,-0.96902,4e-05,2.89183]
[1778060465885,38.02,81998.91,0.0,-0.9688,4e-05,2.90936]
[1778060466893,38.02,82007.11,0.0,-0.96843,5e-05,2.93813]
[1778060468906,38.03,82013.06,0.0,-0.96813,5e-05,2.961]
[1778060469915,38.03,82020.04,0.0,-0.96781,5e-05,2.98572]
[1778060475103,38.03,82011.51,0.0,-0.9682,5e-05,2.95594]
[1778060478975,38.03,82010.16,0.0,-0.96825,5e-05,2.95167]
[1778060480995,38.03,82002.75,0.0,-0.96858,4e-05,2.92599]
[1778060482002,38.04,81992.21,0.0,-0.96905,4e-05,2.8895]
[1778060483022,38.04,81987.08,0.0,-0.96927,4e-05,2.87201]
[1778060485067,38.04,81989.61,0.0,-0.96916,4e-05,2.88127]
[1778060487046,38.04,81993.75,0.0,-0.96897,4e-05,2.89606]
[1778060491073,38.04,81986.54,0.0,-0.96932,4e-05,2.86713]
[1778060494095,38.05,81981.83,0.0,-0.96952,4e-05,2.85172]
[1778060499130,38.05,81983.22,0.0,-0.96944,4e-05,2.85788]
[1778060502151,38.05,81989.08,0.0,-0.96917,4e-05,2.87887]
[1778060503157,38.06,81989.41,0.0,-0.96915,4e-05,2.88025]
[1778060507187,38.06,81995.38,0.0,-0.96888,4e-05,2.90183]
[1778060508194,38.06,82000.14,0.0,-0.96866,4e-05,2.91859]
[1778060510209,38.06,82004.26,0.0,-0.96847,5e-05,2.93331]
[1778060515390,38.06,81998.16,0.0,-0.96874,4e-05,2.91282]
[1778060521286,38.07,81997.71,0.0,-0.96874,4e-05,2.91225]
[1778060526324,38.07,82000.42,0.0,-0.96861,4e-05,2.92248]
[1778060528338,38.07,81996.69,0.0,-0.96878,4e-05,2.90975]
[1778060530352,38.07,81991.92,0.0,-0.96898,4e-05,2.89351]
[1778060531359,38.07,81999.57,0.0,-0.96864,4e-05,2.92026]
[1778060532369,38.07,81999.95,0.0,-0.96862,4e-05,2.92171]
[1778060537402,38.08,82002.24,0.0,-0.96851,4e-05,2.93023]
[1778060541439,38.08,82007.87,0.0,-0.96825,5e-05,2.9503]
[1778060546466,38.08,82010.19,0.0,-0.96815,5e-05,2.95875]
[1778060549487,38.08,82003.67,0.0,-0.96844,5e-05,2.93606]
[1778060554523,38.08,81994.41,0.0,-0.9689,4e-05,2.89939]
[1778060555697,38.08,81993.31,0.0,-0.96894,4e-05,2.89591]
[1778060558554,38.08,81985.35,0.0,-0.96929,4e-05,2.86876]
[1778060559560,38.08,81982.83,0.0,-0.9694,4e-05,2.86031]
[1778060564593,38.09,81980.38,0.0,-0.96949,4e-05,2.8531]
[1778060569630,38.09,81980.69,0.0,-0.96946,4e-05,2.85541]
[1778060570635,38.09,81975.51,0.0,-0.96968,4e-05,2.83793]
[1778060571642,38.1,81974.14,0.0,-0.96974,4e-05,2.83353]
[1778060576678,38.1,81974.29,0.0,-0.96971,4e-05,2.8358]
[1778060581712,38.11,81975.79,0.0,-0.96962,4e-05,2.84235]
[1778060586748,38.11,81979.48,0.0,-0.96945,4e-05,2.85607]
[1778060591782,38.12,81983.11,0.0,-0.96927,4e-05,2.87006]
[1778060596817,38.12,81987.41,0.0,-0.96907,4e-05,2.88599]
[1778060601852,38.13,81987.23,0.0,-0.96906,4e-05,2.88642]
[1778060606887,38.13,81986.48,0.0,-0.96908,4e-05,2.88489]
[1778060611922,38.13,81983.65,0.0,-0.96924,4e-05,2.87137]
[1778060616957,38.14,81983.75,0.0,-0.96922,4e-05,2.87288]
[1778060621992,38.14,81985.92,0.0,-0.96911,4e-05,2.88146]
[1778060627031,38.15,81985.27,0.0,-0.96912,4e-05,2.88031]
[1778060632063,38.15,81984.18,0.0,-0.96916,4e-05,2.87765]
[1778060637269,38.15,81983.87,0.0,-0.96916,4e-05,2.87769]
[1778060643143,38.16,81985.4,0.0,-0.96907,4e-05,2.88428]
[1778060648176,38.16,81986.57,0.0,-0.96901,4e-05,2.88935]
[1778060653211,38.17,81989.74,0.0,-0.96885,4e-05,2.90131]
[1778060658246,38.17,81989.87,0.0,-0.96884,4e-05,2.90267]
[1778060663281,38.18,81992.41,0.0,-0.96869,4e-05,2.91441]
[1778060665308,38.19,81994.09,0.0,-0.96859,4e-05,2.92156]
[1778060666316,38.19,81988.34,0.0,-0.96884,4e-05,2.90226]
[1778060667321,38.19,81988.83,0.0,-0.96881,4e-05,2.90464]
[1778060672357,38.2,81989.64,0.0,-0.96878,4e-05,2.90596]
[1778060675378,38.21,81997.62,0.0,-0.9684,4e-05,2.93578]
[1778060680414,38.22,81990.76,0.0,-0.96866,4e-05,2.91523]
[1778060682426,38.23,81988.49,0.0,-0.96874,4e-05,2.90873]
[1778060687625,38.24,81988.06,0.0,-0.96872,4e-05,2.91065]
[1778060693510,38.26,81989.03,0.0,-0.96862,4e-05,2.91813]
[1778060695526,38.26,81996.75,0.0,-0.96826,5e-05,2.94641]
[1778060698543,38.31,81999.71,0.0,-0.96795,5e-05,2.97013]
[1778060703583,38.4,81995.44,0.0,-0.96783,5e-05,2.97936]
[1778060705598,38.41,81987.25,0.0,-0.96818,5e-05,2.9519]
[1778060709625,38.42,81983.74,0.0,-0.96831,4e-05,2.94217]
[1778060710633,38.42,81977.08,0.0,-0.9686,4e-05,2.91972]
[1778060711640,38.42,81976.06,0.0,-0.96863,4e-05,2.91686]
[1778060716675,38.43,81975.04,0.0,-0.96863,4e-05,2.91673]
[1778060719703,38.44,81947.71,0.0,-0.9698,4e-05,2.82541]
[1778060720710,38.44,81932.94,0.0,-0.97042,4e-05,2.77666]
[1778060721718,38.45,81933.29,0.0,-0.9704,4e-05,2.77871]
[1778060726771,38.47,81927.74,0.0,-0.97058,4e-05,2.76467]
[1778060731805,38.48,81927.93,0.0,-0.97056,4e-05,2.76506]
[1778060736840,38.5,81927.79,0.0,-0.9705,4e-05,2.76917]
[1778060741876,38.52,81925.84,0.0,-0.97053,4e-05,2.76722]
[1778060743889,38.53,81928.99,0.0,-0.97036,4e-05,2.7804]
[1778060748052,38.54,81920.8,0.0,-0.97066,4e-05,2.75683]
[1778060749942,38.58,81901.03,0.0,-0.97135,4e-05,2.70199]
[1778060750948,38.59,81884.91,0.0,-0.972,4e-05,2.65089]
[1778060754978,38.68,81878.4,0.0,-0.97196,4e-05,2.65325]
[1778060760015,38.81,81877.57,0.0,-0.97158,4e-05,2.68303]
[1778060764042,38.92,81880.56,0.0,-0.97109,4e-05,2.72158]
[1778060766056,38.93,81888.12,0.0,-0.97076,4e-05,2.74792]
[1778060771094,38.97,81886.93,0.0,-0.97066,4e-05,2.75551]
[1778060773105,38.98,81880.84,0.0,-0.97089,4e-05,2.73726]
[1778060776126,38.99,81868.46,0.0,-0.97137,4e-05,2.69965]
[1778060777134,38.99,81863.34,0.0,-0.97156,4e-05,2.68406]
[1778060782169,39.01,81859.78,0.0,-0.97165,4e-05,2.6771]
[1778060787222,39.03,81856.08,0.0,-0.97174,4e-05,2.66979]
[1778060792239,39.04,81857.53,0.0,-0.97168,4e-05,2.6742]
[1778060797277,39.06,81862.0,0.0,-0.97144,4e-05,2.69294]
[1778060798402,39.07,81851.91,0.0,-0.97183,4e-05,2.66153]
[1778060799291,39.07,81851.91,0.0,-0.97182,4e-05,2.66245]
[1778060801304,39.08,81844.8,0.0,-0.97208,4e-05,2.64177]
[1778060803318,39.08,81855.86,0.0,-0.97162,4e-05,2.67885]
[1778060805332,39.09,81863.11,0.0,-0.9713,4e-05,2.70391]
[1778060806338,39.1,81857.36,0.0,-0.97152,4e-05,2.68635]
[1778060808493,39.1,81852.21,0.0,-0.9717,4e-05,2.67174]
[1778060810367,39.11,81844.78,0.0,-0.97198,4e-05,2.65003]
[1778060812384,39.12,81841.0,0.0,-0.9721,4e-05,2.64007]
[1778060816410,39.13,81834.22,0.0,-0.97232,4e-05,2.62275]
[1778060819430,39.15,81828.24,0.0,-0.97251,4e-05,2.60712]
[1778060822455,39.16,81811.3,0.0,-0.97314,4e-05,2.5571]
[1778060823462,39.16,81806.41,0.0,-0.97332,4e-05,2.54265]
[1778060825476,39.17,81803.29,0.0,-0.97342,4e-05,2.53438]
[1778060828498,39.17,81794.06,0.0,-0.97375,4e-05,2.50816]
[1778060829504,39.2,81793.83,0.0,-0.97367,4e-05,2.51446]
[1778060831518,39.23,81802.27,0.0,-0.97325,4e-05,2.54791]
[1778060832526,39.24,81818.56,0.0,-0.97261,4e-05,2.59901]
[1778060833533,39.24,81828.59,0.0,-0.97221,4e-05,2.63101]
[1778060834539,39.24,81834.42,0.0,-0.97197,4e-05,2.64992]
[1778060835546,39.24,81838.34,0.0,-0.97181,4e-05,2.66283]
[1778060840581,39.25,81837.11,0.0,-0.97183,4e-05,2.66129]
[1778060844609,39.26,81841.8,0.0,-0.97162,4e-05,2.67804]
[1778060846663,39.27,81847.94,0.0,-0.97135,4e-05,2.69956]
[1778060847641,39.27,81853.51,0.0,-0.97111,4e-05,2.71837]
[1778060848808,39.28,81842.07,0.0,-0.97156,4e-05,2.68262]
[1778060849656,39.28,81842.07,0.0,-0.97155,4e-05,2.68355]
[1778060852686,39.29,81839.32,0.0,-0.97167,4e-05,2.67297]
[1778060857712,39.31,81843.89,0.0,-0.97142,4e-05,2.69237]
[1778060860734,39.32,81846.19,0.0,-0.9713,4e-05,2.70256]
[1778060865769,39.34,81845.73,0.0,-0.97125,4e-05,2.70577]
[1778060870803,39.36,81848.26,0.0,-0.97109,4e-05,2.71854]
[1778060875839,39.38,81849.43,0.0,-0.97099,4e-05,2.7269]
[1778060879026,39.38,81841.56,0.0,-0.97129,4e-05,2.70324]
[1778060880874,39.38,81836.49,0.0,-0.97148,4e-05,2.6875]
[1778060881880,39.39,81834.36,0.0,-0.97156,4e-05,2.68118]
[1778060884902,39.39,81827.86,0.0,-0.97181,4e-05,2.662]
[1778060887960,39.4,81827.7,0.0,-0.97179,4e-05,2.66302]
[1778060889096,39.4,81813.3,0.0,-0.97235,4e-05,2.61825]
[1778060890950,39.4,81813.3,0.0,-0.97234,4e-05,2.61934]
[1778060891957,39.41,81802.53,0.0,-0.97275,4e-05,2.5864]
[1778060892963,39.41,81794.01,0.0,-0.97307,4e-05,2.56074]
[1778060893970,39.44,81794.62,0.0,-0.97297,4e-05,2.56917]
[1778060896991,39.44,81784.03,0.0,-0.97335,4e-05,2.53865]
[1778060897998,39.44,81770.48,0.0,-0.97386,4e-05,2.4975]
[1778060899166,39.44,81766.36,0.0,-0.97401,4e-05,2.4852]
[1778060901019,39.44,81771.36,0.0,-0.97382,4e-05,2.50032]
[1778060903034,39.45,81764.9,0.0,-0.97406,4e-05,2.48095]
[1778060904040,39.45,81765.66,0.0,-0.97403,4e-05,2.4833]
[1778060906063,39.45,81774.63,0.0,-0.9737,4e-05,2.51044]
[1778060907069,39.45,81782.28,0.0,-0.9734,4e-05,2.53442]
[1778060908077,39.45,81788.85,0.0,-0.97313,4e-05,2.55587]
[1778060913111,39.47,81787.35,0.0,-0.97319,4e-05,2.55009]
[1778060918146,39.48,81784.56,0.0,-0.97326,4e-05,2.54498]
[1778060923181,39.5,81785.53,0.0,-0.97318,4e-05,2.55134]
[1778060928216,39.51,81785.06,0.0,-0.97315,4e-05,2.55326]
[1778060933251,39.52,81792.86,0.0,-0.97282,4e-05,2.5798]
[1778060934259,39.52,81800.96,0.0,-0.97251,4e-05,2.60472]
[1778060935266,39.52,81805.41,0.0,-0.97234,4e-05,2.61839]
[1778060936272,39.52,81810.64,0.0,-0.97213,4e-05,2.63452]
[1778060939448,39.52,81814.47,0.0,-0.97196,4e-05,2.64806]
[1778060945335,39.54,81823.56,0.0,-0.97157,4e-05,2.67958]
[1778060947350,39.54,81829.52,0.0,-0.97132,4e-05,2.69933]
[1778060951377,39.55,81826.21,0.0,-0.97143,4e-05,2.69046]
[1778060954398,39.55,81832.37,0.0,-0.97117,4e-05,2.71131]
[1778060957419,39.56,81839.21,0.0,-0.97087,4e-05,2.73437]
[1778060962454,39.56,81842.9,0.0,-0.9707,4e-05,2.74808]
[1778060964468,39.57,81848.54,0.0,-0.97046,4e-05,2.76695]
[1778060968495,39.57,81855.73,0.0,-0.97015,4e-05,2.79149]
[1778060969658,39.57,81867.75,0.0,-0.96964,4e-05,2.8311]
[1778060970512,39.57,81867.36,0.0,-0.96965,4e-05,2.83003]
[1778060971518,39.57,81872.41,0.0,-0.96949,4e-05,2.842]
[1778060974692,39.58,81881.23,0.0,-0.9691,4e-05,2.87172]
[1778060975548,39.58,81881.23,0.0,-0.9691,4e-05,2.87185]
[1778060978566,39.58,81875.57,0.0,-0.96934,4e-05,2.85347]
[1778060983603,39.58,81875.45,0.0,-0.96933,4e-05,2.85381]
[1778060988636,39.58,81877.24,0.0,-0.96925,4e-05,2.86039]
[1778060993671,39.59,81873.27,0.0,-0.96938,4e-05,2.8499]
[1778060998713,39.6,81873.77,0.0,-0.96933,4e-05,2.85371]
[1778061000722,39.6,81876.81,0.0,-0.9692,4e-05,2.86396]
[1778061005756,39.6,81880.61,0.0,-0.96904,4e-05,2.87694]
[1778061010793,39.6,81883.68,0.0,-0.9689,4e-05,2.88738]
[1778061015827,39.61,81879.77,0.0,-0.96907,4e-05,2.87454]
[1778061018846,39.61,81874.11,0.0,-0.96931,4e-05,2.85591]
[1778061019855,39.61,81872.5,0.0,-0.96937,4e-05,2.85067]
[1778061025047,39.61,81875.88,0.0,-0.96922,4e-05,2.8623]
[1778061030931,39.61,81876.92,0.0,-0.96917,4e-05,2.8662]
[1778061035967,39.61,81873.18,0.0,-0.96938,4e-05,2.8494]
[1778061039995,39.61,81866.0,0.0,-0.96967,4e-05,2.8262]
[1778061042009,39.61,81865.62,0.0,-0.96969,4e-05,2.82527]
[1778061047056,39.62,81863.0,0.0,-0.96979,4e-05,2.81753]
[1778061048054,39.62,81857.93,0.0,-0.96999,4e-05,2.80113]
[1778061049064,39.62,81839.27,0.0,-0.97076,4e-05,2.7409]
[1778061050066,39.62,81830.25,0.0,-0.97113,4e-05,2.71233]
[1778061051072,39.62,81827.29,0.0,-0.97124,4e-05,2.70327]
[1778061056107,39.63,81831.19,0.0,-0.97106,4e-05,2.71761]
[1778061061142,39.64,81830.43,0.0,-0.97106,4e-05,2.71706]
[1778061066177,39.64,81830.69,0.0,-0.97103,4e-05,2.71981]
[1778061071212,39.65,81831.22,0.0,-0.97098,4e-05,2.72336]
[1778061076247,39.66,81830.09,0.0,-0.971,4e-05,2.72193]
[1778061077254,39.66,81837.65,0.0,-0.97069,4e-05,2.74649]
[1778061078261,39.66,81842.73,0.0,-0.97048,4e-05,2.76315]
[1778061081282,39.67,81850.2,0.0,-0.97016,4e-05,2.78816]
[1778061086317,39.67,81848.87,0.0,-0.9702,4e-05,2.785]
[1778061091510,39.68,81848.54,0.0,-0.97025,4e-05,2.78031]
[1778061096387,39.68,81840.23,0.0,-0.97057,4e-05,2.75467]
[1778061101581,39.69,81839.48,0.0,-0.97058,4e-05,2.75372]
[1778061104444,39.69,81845.95,0.0,-0.97031,4e-05,2.77545]
[1778061106458,39.69,81851.8,0.0,-0.97006,4e-05,2.7949]
[1778061109479,39.69,81859.62,0.0,-0.96972,4e-05,2.82101]
[1778061111650,39.7,81868.46,0.0,-0.96935,4e-05,2.85039]
[1778061115522,39.7,81874.55,0.0,-0.96908,4e-05,2.87101]
[1778061120558,39.7,81878.81,0.0,-0.96889,4e-05,2.8856]
[1778061121721,39.7,81885.36,0.0,-0.96861,4e-05,2.90753]
[1778061122572,39.7,81885.36,0.0,-0.96861,4e-05,2.90757]
[1778061127607,39.7,81887.6,0.0,-0.96851,4e-05,2.91522]
[1778061132641,39.7,81887.83,0.0,-0.9685,4e-05,2.91605]
[1778061136670,39.7,81891.72,0.0,-0.96833,4e-05,2.92907]
[1778061141861,39.7,81891.06,0.0,-0.96836,4e-05,2.92661]
[1778061147750,39.7,81887.56,0.0,-0.96852,4e-05,2.91455]
[1778061149765,39.7,81882.05,0.0,-0.96876,4e-05,2.89609]
[1778061154796,39.7,81883.51,0.0,-0.96875,4e-05,2.89602]
[1778061159832,39.7,81888.99,0.0,-0.96851,4e-05,2.91421]
[1778061161846,39.7,81890.76,0.0,-0.96844,4e-05,2.92002]
[1778061166881,39.7,81891.73,0.0,-0.96839,4e-05,2.92397]
[1778061172923,39.71,81890.76,0.0,-0.96839,4e-05,2.9234]
[1778061174937,39.71,81897.0,0.0,-0.96811,4e-05,2.94527]
[1778061178966,39.72,81903.69,0.0,-0.96779,4e-05,2.96956]
[1778061180979,39.72,81909.6,0.0,-0.96752,4e-05,2.99041]
[1778061185016,39.73,81903.52,0.0,-0.96777,4e-05,2.97106]
[1778061186043,39.73,81899.58,0.0,-0.96794,4e-05,2.95808]
[1778061188027,39.73,81899.49,0.0,-0.96794,4e-05,2.95859]
[1778061193221,39.74,81905.09,0.0,-0.96766,4e-05,2.97953]
[1778061199105,39.75,81906.41,0.0,-0.96757,4e-05,2.98634]
[1778061204140,39.76,81908.38,0.0,-0.96746,4e-05,2.995]
[1778061209176,39.76,81916.81,0.0,-0.96706,4e-05,3.02573]
[1778061211192,39.77,81923.78,0.0,-0.96679,5e-05,3.04535]
[1778061216225,39.77,81920.75,0.0,-0.9669,5e-05,3.03647]
[1778061221259,39.78,81920.45,0.0,-0.9669,5e-05,3.0371]
[1778061226294,39.78,81923.04,0.0,-0.96676,5e-05,3.04764]
[1778061231329,39.79,81922.1,0.0,-0.96678,5e-05,3.046]
[1778061233502,39.79,81931.43,0.0,-0.96634,5e-05,3.0793]
[1778061235357,39.8,81939.61,0.0,-0.96596,5e-05,3.10812]
[1778061236365,39.8,81941.81,0.0,-0.96586,5e-05,3.11606]
[1778061239387,39.8,81943.97,0.0,-0.96575,5e-05,3.1245]
[1778061240393,39.8,81949.46,0.0,-0.96549,5e-05,3.14382]
[1778061241400,39.8,81945.21,0.0,-0.96569,5e-05,3.12902]
[1778061243571,39.8,81940.66,0.0,-0.96589,5e-05,3.11364]
[1778061249473,39.81,81941.28,0.0,-0.96585,5e-05,3.11701]
[1778061254508,39.81,81939.43,0.0,-0.96592,5e-05,3.11148]
[1778061259543,39.81,81938.35,0.0,-0.96596,5e-05,3.10864]
[1778061263711,39.82,81932.79,0.0,-0.9662,5e-05,3.09003]
[1778061270620,39.82,81932.12,0.0,-0.96621,5e-05,3.08917]
[1778061273783,39.83,81924.09,0.0,-0.96662,5e-05,3.05687]
[1778061274650,39.83,81924.09,0.0,-0.96662,5e-05,3.05713]
[1778061279683,39.83,81921.96,0.0,-0.9667,5e-05,3.05112]
[1778061284719,39.84,81921.72,0.0,-0.96669,5e-05,3.05164]
[1778061286732,39.84,81927.89,0.0,-0.9664,5e-05,3.07348]
[1778061291767,39.84,81928.12,0.0,-0.96638,5e-05,3.07544]
[1778061296802,39.85,81929.66,0.0,-0.96629,5e-05,3.08192]
[1778061301839,39.85,81932.93,0.0,-0.96613,5e-05,3.09433]
[1778061302844,39.85,81940.57,0.0,-0.96577,5e-05,3.12119]
[1778061303994,39.85,81950.02,0.0,-0.96533,5e-05,3.15458]
[1778061304868,39.85,81950.02,0.0,-0.96533,5e-05,3.15467]
[1778061306876,39.85,81960.54,0.0,-0.96484,5e-05,3.19207]
[1778061309896,39.85,81954.04,0.0,-0.96514,5e-05,3.16906]
[1778061310904,39.85,81947.71,0.0,-0.96544,5e-05,3.14677]
[1778061315938,39.86,81943.87,0.0,-0.96561,5e-05,3.13371]
[1778061320973,39.86,81949.81,0.0,-0.96532,5e-05,3.15512]
[1778061322988,39.86,81955.05,0.0,-0.96508,5e-05,3.17378]
[1778061326009,39.86,81943.82,0.0,-0.9656,5e-05,3.13421]
[1778061327016,39.86,81935.46,0.0,-0.96599,5e-05,3.10499]
[1778061328023,39.86,81932.6,0.0,-0.96612,5e-05,3.09514]
[1778061333058,39.86,81931.55,0.0,-0.96621,5e-05,3.08712]
[1778061338093,39.86,81930.93,0.0,-0.96622,5e-05,3.08576]
[1778061343133,39.87,81936.06,0.0,-0.96598,5e-05,3.10441]
[1778061345147,39.87,81941.89,0.0,-0.96571,5e-05,3.12506]
[1778061346153,39.87,81949.49,0.0,-0.96535,5e-05,3.15191]
[1778061347160,39.87,81949.22,0.0,-0.96536,5e-05,3.15101]
[1778061352197,39.87,81953.22,0.0,-0.96517,5e-05,3.16542]
[1778061357232,39.87,81955.17,0.0,-0.96508,5e-05,3.17247]
[1778061362267,39.87,81955.0,0.0,-0.96509,5e-05,3.17198]
[1778061367306,39.87,81954.97,0.0,-0.96508,5e-05,3.17205]
[1778061372341,39.87,81954.68,0.0,-0.9651,5e-05,3.17116]
[1778061377377,39.87,81952.89,0.0,-0.96518,5e-05,3.16496]
[1778061382410,39.87,81953.31,0.0,-0.96516,5e-05,3.16665]
[1778061384558,39.87,81933.19,0.0,-0.96609,5e-05,3.09604]
[1778061385433,39.87,81933.19,0.0,-0.96609,5e-05,3.09615]
[1778061386440,39.87,81933.32,0.0,-0.96608,5e-05,3.09675]
[1778061391474,39.88,81929.45,0.0,-0.9663,5e-05,3.07895]
[1778061396511,39.88,81932.53,0.0,-0.96615,5e-05,3.09051]
[1778061399530,39.88,81943.87,0.0,-0.96562,5e-05,3.1306]
[1778061400537,39.88,81948.7,0.0,-0.96539,5e-05,3.14769]
[1778061404700,39.88,81947.27,0.0,-0.96545,5e-05,3.14295]
[1778061410609,39.89,81944.95,0.0,-0.96556,5e-05,3.13511]
[1778061415645,39.89,81942.55,0.0,-0.96566,5e-05,3.12709]
[1778061420680,39.89,81939.8,0.0,-0.96579,5e-05,3.11782]
[1778061425714,39.89,81937.5,0.0,-0.96589,5e-05,3.11025]
[1778061431759,39.89,81939.52,0.0,-0.96579,5e-05,3.11776]
[1778061436796,39.89,81936.69,0.0,-0.96591,5e-05,3.10822]
[1778061437805,39.89,81923.56,0.0,-0.96651,5e-05,3.06273]
[1778061442839,39.9,81923.58,0.0,-0.9665,5e-05,3.06366]
[1778061447874,39.9,81924.65,0.0,-0.96644,5e-05,3.06824]
[1778061451902,39.9,81935.28,0.0,-0.966,5e-05,3.10064]
[1778061456937,39.91,81933.19,0.0,-0.96609,5e-05,3.09401]
[1778061461972,39.91,81936.16,0.0,-0.96594,5e-05,3.10502]
[1778061467007,39.91,81935.1,0.0,-0.96598,5e-05,3.10192]
[1778061472045,39.91,81933.14,0.0,-0.96606,5e-05,3.09575]
[1778061475191,39.91,81938.28,0.0,-0.96582,5e-05,3.11408]
[1778061481111,39.92,81936.14,0.0,-0.96591,5e-05,3.10729]
[1778061486146,39.92,81935.2,0.0,-0.96595,5e-05,3.10459]
[1778061491181,39.92,81931.54,0.0,-0.96611,5e-05,3.09242]
[1778061496216,39.92,81929.78,0.0,-0.96618,5e-05,3.08702]
[1778061501251,39.93,81931.9,0.0,-0.96607,5e-05,3.09507]
[1778061506287,39.93,81934.77,0.0,-0.96593,5e-05,3.1057]
[1778061511321,39.93,81935.25,0.0,-0.96595,5e-05,3.10284]
[1778061516356,39.93,81937.83,0.0,-0.96583,5e-05,3.11248]
[1778061521391,39.94,81938.44,0.0,-0.96579,5e-05,3.11521]
[1778061526426,39.94,81941.13,0.0,-0.96566,5e-05,3.12523]
[1778061531463,39.94,81941.36,0.0,-0.96564,5e-05,3.12662]
[1778061535613,39.94,81948.46,0.0,-0.9653,5e-05,3.15204]
[1778061541532,39.94,81948.7,0.0,-0.96528,5e-05,3.15335]
[1778061546572,39.94,81951.59,0.0,-0.96514,5e-05,3.1639]
[1778061551690,39.95,81952.91,0.0,-0.96508,5e-05,3.16883]
[1778061553626,39.95,81943.82,0.0,-0.9655,5e-05,3.13686]
[1778061554635,39.95,81941.93,0.0,-0.96559,5e-05,3.13032]
[1778061559672,39.95,81939.37,0.0,-0.9657,5e-05,3.12185]
[1778061564706,39.95,81940.22,0.0,-0.96565,5e-05,3.12532]
[1778061569745,39.95,81938.11,0.0,-0.96575,5e-05,3.11847]
[1778061574777,39.95,81935.64,0.0,-0.96591,5e-05,3.10522]
[1778061579811,39.96,81936.86,0.0,-0.96584,5e-05,3.10997]
[1778061584848,39.96,81937.46,0.0,-0.96581,5e-05,3.11252]
[1778061590893,39.96,81941.0,0.0,-0.96564,5e-05,3.12546]
[1778061591899,39.96,81946.1,0.0,-0.9654,5e-05,3.14343]
[1778061592905,39.96,81954.61,0.0,-0.965,5e-05,3.17349]
[1778061597941,39.96,81957.32,0.0,-0.96487,5e-05,3.18308]
[1778061601996,39.96,81968.33,0.0,-0.96435,5e-05,3.2222]
[1778061603010,39.96,81977.84,0.0,-0.9639,5e-05,3.25625]
[1778061608051,39.96,81965.29,0.0,-0.96451,5e-05,3.21064]
[1778061613090,39.96,81961.01,0.0,-0.96471,5e-05,3.19524]
[1778061616227,39.96,81954.33,0.0,-0.96503,5e-05,3.17152]
[1778061618241,39.96,81945.5,0.0,-0.96544,5e-05,3.14044]
[1778061624170,39.96,81949.13,0.0,-0.96527,5e-05,3.15354]
[1778061629202,39.96,81945.84,0.0,-0.96542,5e-05,3.14223]
[1778061632225,39.96,81951.59,0.0,-0.9652,5e-05,3.15748]
[1778061633231,39.96,81958.5,0.0,-0.96487,5e-05,3.18194]
[1778061636252,39.96,81951.16,0.0,-0.96522,5e-05,3.156]
[1778061637261,39.96,81944.96,0.0,-0.96551,5e-05,3.13424]
[1778061642295,39.96,81945.32,0.0,-0.96548,5e-05,3.13587]
[1778061647450,39.96,81948.15,0.0,-0.96535,5e-05,3.14608]
[1778061652364,39.96,81942.75,0.0,-0.9656,5e-05,3.12733]
[1778061654379,39.96,81949.85,0.0,-0.96527,5e-05,3.15242]
[1778061657520,39.96,81950.78,0.0,-0.96522,5e-05,3.15576]
[1778061660420,39.96,81946.83,0.0,-0.9654,5e-05,3.1419]
[1778061665458,39.97,81943.16,0.0,-0.96557,5e-05,3.12928]
[1778061668478,39.97,81950.54,0.0,-0.96522,5e-05,3.15543]
[1778061669487,39.97,81956.1,0.0,-0.96496,5e-05,3.17511]
[1778061670493,39.97,81958.76,0.0,-0.96484,5e-05,3.18454]
[1778061673514,39.97,81970.85,0.0,-0.96426,5e-05,3.22759]
[1778061674520,39.97,81979.3,0.0,-0.96386,5e-05,3.25788]
[1778061675527,39.97,81980.47,0.0,-0.9638,5e-05,3.26195]
[1778061677541,39.96,81974.44,0.0,-0.9641,5e-05,3.23994]
[1778061680565,39.96,81970.13,0.0,-0.96431,5e-05,3.22414]
[1778061681570,39.96,81964.72,0.0,-0.96457,5e-05,3.20471]
[1778061682576,39.96,81961.82,0.0,-0.96471,5e-05,3.19433]
[1778061687611,39.96,81964.68,0.0,-0.96457,5e-05,3.20438]
[1778061692647,39.96,81963.52,0.0,-0.96469,5e-05,3.1948]
[1778061693653,39.96,81968.56,0.0,-0.96445,5e-05,3.21274]
[1778061694660,39.96,81975.2,0.0,-0.96413,5e-05,3.23648]
[1778061695667,39.96,81977.51,0.0,-0.96402,5e-05,3.24469]
[1778061697812,39.96,81972.36,0.0,-0.96427,5e-05,3.22597]
[1778061699698,39.96,81972.2,0.0,-0.96428,5e-05,3.22523]
[1778061700706,39.96,81979.77,0.0,-0.96392,5e-05,3.25237]
[1778061701713,39.96,81980.49,0.0,-0.96388,5e-05,3.25486]
[1778061706751,39.96,81980.35,0.0,-0.9639,5e-05,3.2538]
[1778061711784,39.95,81979.55,0.0,-0.96394,5e-05,3.25045]
[1778061716818,39.95,81981.08,0.0,-0.96388,5e-05,3.2555]
[1778061721867,39.95,81988.67,0.0,-0.96351,5e-05,3.28252]
[1778061724899,39.95,81997.55,0.0,-0.96308,5e-05,3.3145]
[1778061725890,39.95,82008.25,0.0,-0.96255,5e-05,3.35358]
[1778061727021,39.95,82015.75,0.0,-0.96219,5e-05,3.3808]
[1778061732941,39.95,82017.21,0.0,-0.9621,5e-05,3.38716]
[1778061738098,39.95,82021.54,0.0,-0.96187,5e-05,3.40431]
[1778061744020,39.96,82018.17,0.0,-0.96203,5e-05,3.3921]
[1778061749061,39.97,82019.8,0.0,-0.96191,5e-05,3.40117]
[1778061752082,39.97,82028.59,0.0,-0.9615,5e-05,3.42995]
[1778061757118,39.98,82029.72,0.0,-0.96141,5e-05,3.43638]
[1778061761145,39.99,82017.1,0.0,-0.96203,5e-05,3.39122]
[1778061763159,39.99,82012.35,0.0,-0.96225,5e-05,3.37467]
[1778061764166,39.99,81999.37,0.0,-0.96289,5e-05,3.32755]
[1778061765172,40.0,81994.23,0.0,-0.96313,5e-05,3.30941]
[1778061768307,40.0,81999.57,0.0,-0.96284,5e-05,3.3308]
[1778061774236,40.02,82008.0,0.0,-0.96238,5e-05,3.36523]
[1778061779274,40.03,82010.5,0.0,-0.96222,5e-05,3.37714]
[1778061784310,40.04,82012.56,0.0,-0.96208,5e-05,3.38741]
[1778061789343,40.05,82010.16,0.0,-0.96216,5e-05,3.38118]
[1778061794379,40.06,82009.91,0.0,-0.96214,5e-05,3.38299]
[1778061798517,40.06,81999.89,0.0,-0.96261,5e-05,3.34827]
[1778061799414,40.07,81999.89,0.0,-0.9626,5e-05,3.34887]
[1778061800421,40.09,81990.07,0.0,-0.96299,5e-05,3.31944]
[1778061805463,40.21,81985.86,0.0,-0.96278,5e-05,3.33529]
[1778061809484,40.22,81989.88,0.0,-0.96255,5e-05,3.35228]
[1778061814519,40.23,81989.44,0.0,-0.96258,5e-05,3.34811]
[1778061819554,40.24,81991.76,0.0,-0.96243,5e-05,3.35931]
[1778061824590,40.25,81991.1,0.0,-0.96243,5e-05,3.35951]
[1778061828728,40.25,81983.98,0.0,-0.96275,5e-05,3.33565]
[1778061834660,40.27,81986.82,0.0,-0.96257,5e-05,3.34931]
[1778061841708,40.28,81986.49,0.0,-0.96253,5e-05,3.35179]
[1778061846744,40.29,81986.87,0.0,-0.96248,5e-05,3.3558]
[1778061847751,40.29,81991.91,0.0,-0.96222,5e-05,3.37477]
[1778061848759,40.29,81994.19,0.0,-0.9621,5e-05,3.38361]
[1778061853795,40.3,81992.57,0.0,-0.96215,5e-05,3.37997]
[1778061858938,40.31,81991.01,0.0,-0.9622,5e-05,3.37655]
[1778061864870,40.32,81997.54,0.0,-0.96183,5e-05,3.40329]
[1778061869905,40.33,81997.8,0.0,-0.96179,5e-05,3.40631]
[1778061874940,40.34,82003.15,0.0,-0.96155,5e-05,3.42268]
[1778061876954,40.34,82010.4,0.0,-0.96117,5e-05,3.45036]
[1778061877962,40.34,82015.41,0.0,-0.96091,5e-05,3.46939]
[1778061879078,40.34,82017.98,0.0,-0.96077,5e-05,3.47963]
[1778061884004,40.35,82012.29,0.0,-0.96105,5e-05,3.45961]
[1778061886018,40.35,82017.85,0.0,-0.96075,5e-05,3.48102]
[1778061891052,40.35,82015.19,0.0,-0.96087,5e-05,3.47259]
[1778061895081,40.36,82009.89,0.0,-0.96112,5e-05,3.45446]
[1778061900115,40.37,82006.96,0.0,-0.96124,5e-05,3.44502]
[1778061903138,40.37,82001.78,0.0,-0.96149,5e-05,3.42693]
[1778061904144,40.37,81987.3,0.0,-0.96221,5e-05,3.37402]
[1778061905151,40.37,81977.19,0.0,-0.96271,5e-05,3.33695]
[1778061910188,40.38,81980.09,0.0,-0.96254,5e-05,3.34957]
[1778061915220,40.39,81974.66,0.0,-0.96277,5e-05,3.33248]
[1778061920255,40.4,81977.57,0.0,-0.96259,5e-05,3.34575]
[1778061925292,40.41,81977.6,0.0,-0.96256,5e-05,3.34848]
[1778061930327,40.42,81978.13,0.0,-0.9625,5e-05,3.35253]
[1778061934355,40.42,81972.62,0.0,-0.96283,5e-05,3.32729]
[1778061936374,40.42,81955.95,0.0,-0.96364,5e-05,3.2671]
[1778061941412,40.42,81956.94,0.0,-0.96359,5e-05,3.27029]
[1778061946447,40.41,81953.37,0.0,-0.96377,5e-05,3.25726]
[1778061951482,40.41,81950.71,0.0,-0.9639,5e-05,3.24757]
[1778061956517,40.41,81949.17,0.0,-0.96397,5e-05,3.24196]
[1778061961551,40.41,81943.34,0.0,-0.96425,5e-05,3.22115]
[1778061964582,40.41,81949.15,0.0,-0.96398,5e-05,3.24141]
[1778061966597,40.41,81943.6,0.0,-0.96425,5e-05,3.22132]
[1778061968610,40.41,81949.92,0.0,-0.96396,5e-05,3.24326]
[1778061972638,40.41,81944.41,0.0,-0.96423,5e-05,3.22306]
[1778061977674,40.41,81943.08,0.0,-0.96429,5e-05,3.21826]
[1778061982708,40.41,81952.34,0.0,-0.96385,5e-05,3.25102]
[1778061983715,40.4,81957.38,0.0,-0.96362,5e-05,3.26817]
[1778061984723,40.4,81962.44,0.0,-0.96339,5e-05,3.28515]
[1778061985729,40.39,81964.28,0.0,-0.96333,5e-05,3.29032]
[1778061990764,40.38,81951.66,0.0,-0.96398,5e-05,3.24165]
[1778061991773,40.38,81953.13,0.0,-0.96397,5e-05,3.24153]
[1778061995799,40.37,81958.38,0.0,-0.96374,5e-05,3.25832]
[1778062000834,40.37,81962.81,0.0,-0.96355,5e-05,3.2727]
[1778062002848,40.36,81968.54,0.0,-0.96327,5e-05,3.29309]
[1778062004862,40.36,81972.75,0.0,-0.96307,5e-05,3.30804]
[1778062007884,40.36,81976.57,0.0,-0.96289,5e-05,3.3214]
[1778062012918,40.36,81972.9,0.0,-0.96308,5e-05,3.30768]
[1778062017955,40.36,81975.56,0.0,-0.96296,5e-05,3.31646]
[1778062022989,40.35,81971.77,0.0,-0.96316,5e-05,3.30174]
[1778062028025,40.35,81965.99,0.0,-0.96345,5e-05,3.27994]
[1778062029035,40.35,81958.34,0.0,-0.96382,5e-05,3.25235]
[1778062030038,40.35,81953.93,0.0,-0.96403,5e-05,3.23651]
[1778062031047,40.35,81955.16,0.0,-0.96398,5e-05,3.24082]
[1778062036081,40.35,81957.7,0.0,-0.96386,5e-05,3.24952]
[1778062040213,40.35,81964.6,0.0,-0.96353,5e-05,3.274]
[1778062042124,40.35,81965.91,0.0,-0.96347,5e-05,3.27855]
[1778062047159,40.34,81966.61,0.0,-0.96344,5e-05,3.28055]
[1778062049173,40.34,81959.08,0.0,-0.96381,5e-05,3.25336]
[1778062056221,40.34,81962.12,0.0,-0.96372,5e-05,3.25861]
[1778062061256,40.34,81962.96,0.0,-0.96368,5e-05,3.26139]
[1778062064278,40.34,81969.29,0.0,-0.96338,5e-05,3.284]
[1778062066293,40.34,81971.95,0.0,-0.96325,5e-05,3.29335]
[1778062068307,40.34,81978.23,0.0,-0.96295,5e-05,3.31584]
[1778062070321,40.34,81983.9,0.0,-0.96268,5e-05,3.33614]
[1778062075357,40.33,81983.73,0.0,-0.9627,5e-05,3.33468]
[1778062080499,40.33,81979.43,0.0,-0.96292,5e-05,3.31826]
[1778062086433,40.33,81979.0,0.0,-0.96295,5e-05,3.31598]
[1778062091469,40.33,81977.34,0.0,-0.96304,5e-05,3.30943]
[1778062096503,40.32,81974.51,0.0,-0.96318,5e-05,3.29872]
[1778062101539,40.32,81978.0,0.0,-0.96302,5e-05,3.31083]
[1778062106574,40.32,81978.26,0.0,-0.96301,5e-05,3.31117]
[1778062111609,40.32,81978.35,0.0,-0.96307,5e-05,3.30553]
[1778062117651,40.31,81977.12,0.0,-0.96314,5e-05,3.30037]
[1778062119666,40.31,81966.79,0.0,-0.96365,5e-05,3.26308]
[1778062120836,40.32,81950.55,0.0,-0.96442,5e-05,3.20525]
[1778062123694,40.32,81950.98,0.0,-0.9644,5e-05,3.20715]
[1778062127723,40.32,81956.43,0.0,-0.96413,5e-05,3.22697]
[1778062132757,40.32,81960.26,0.0,-0.96394,5e-05,3.24114]
[1778062137791,40.32,81957.57,0.0,-0.96406,5e-05,3.23213]
[1778062142826,40.32,81960.89,0.0,-0.96389,5e-05,3.24461]
[1778062146859,40.33,81968.88,0.0,-0.9635,5e-05,3.2737]
[1778062147861,40.33,81968.8,0.0,-0.96351,5e-05,3.27349]
[1778062152896,40.33,81963.88,0.0,-0.96374,5e-05,3.25625]
[1778062155918,40.33,81960.9,0.0,-0.96388,5e-05,3.24593]
[1778062159945,40.33,81966.23,0.0,-0.96361,5e-05,3.26552]
[1778062162966,40.33,81972.36,0.0,-0.96331,5e-05,3.28788]
[1778062165987,40.33,81975.38,0.0,-0.96316,5e-05,3.29898]
[1778062171189,40.33,81977.55,0.0,-0.96311,5e-05,3.30174]
[1778062178073,40.34,81978.3,0.0,-0.96307,5e-05,3.3047]
[1778062183106,40.34,81978.55,0.0,-0.96305,5e-05,3.30575]
[1778062186127,40.34,81983.72,0.0,-0.9628,5e-05,3.32454]
[1778062191163,40.34,81982.27,0.0,-0.96287,5e-05,3.31919]
[1778062196197,40.33,81981.98,0.0,-0.96289,5e-05,3.31792]
[1778062199218,40.33,81989.59,0.0,-0.96252,5e-05,3.3452]
[1778062201233,40.33,81992.72,0.0,-0.96237,5e-05,3.3562]
[1778062203251,40.33,81997.95,0.0,-0.96212,5e-05,3.37491]
[1778062205261,40.33,82002.93,0.0,-0.96187,5e-05,3.3927]
[1778062210296,40.32,82000.89,0.0,-0.96199,5e-05,3.38384]
[1778062215333,40.32,82004.83,0.0,-0.96182,5e-05,3.39699]
[1778062216339,40.32,82007.22,0.0,-0.9617,5e-05,3.40552]
[1778062219360,40.31,82018.93,0.0,-0.96112,5e-05,3.44803]
[1778062220366,40.31,82024.13,0.0,-0.96086,5e-05,3.46708]
[1778062221540,40.31,82026.73,0.0,-0.96074,5e-05,3.47601]
[1778062227416,40.3,82030.61,0.0,-0.96056,5e-05,3.48856]
[1778062232450,40.29,82027.99,0.0,-0.96078,5e-05,3.47133]
[1778062236480,40.29,82034.45,0.0,-0.96047,5e-05,3.49406]
[1778062241681,40.28,82034.45,0.0,-0.9605,5e-05,3.49163]
[1778062245542,40.27,82039.48,0.0,-0.96027,5e-05,3.50894]
[1778062250583,40.27,82041.08,0.0,-0.96021,5e-05,3.51278]
[1778062255613,40.26,82039.75,0.0,-0.96031,5e-05,3.50555]
[1778062260649,40.25,82037.25,0.0,-0.96047,5e-05,3.49397]
[1778062265684,40.21,82035.5,0.0,-0.9607,5e-05,3.47771]
[1778062270718,40.15,82031.19,0.0,-0.96118,5e-05,3.44311]
[1778062275754,40.08,82034.27,0.0,-0.96125,5e-05,3.43777]
[1778062280788,40.03,82035.99,0.0,-0.96138,5e-05,3.42871]
[1778062284816,39.99,82041.35,0.0,-0.96123,5e-05,3.43934]
[1778062285827,39.98,82046.58,0.0,-0.96101,5e-05,3.45571]
[1778062289853,39.93,82055.47,0.0,-0.96073,5e-05,3.47609]
[1778062294886,39.91,82048.83,0.0,-0.9612,5e-05,3.44077]
[1778062299928,39.91,82055.26,0.0,-0.96089,5e-05,3.46345]
[1778062304964,39.9,82054.64,0.0,-0.96094,5e-05,3.45955]
[1778062309998,39.9,82060.63,0.0,-0.96065,5e-05,3.48063]
[1778062315052,39.89,82059.18,0.0,-0.96075,5e-05,3.47343]
[1778062317066,39.89,82053.83,0.0,-0.96104,5e-05,3.45259]
[1778062319082,39.89,82050.68,0.0,-0.96121,5e-05,3.44016]
[1778062322244,39.88,82043.24,0.0,-0.9616,5e-05,3.4115]
[1778062324116,39.88,82040.08,0.0,-0.96177,5e-05,3.3995]
[1778062329150,39.88,82037.82,0.0,-0.96188,5e-05,3.39081]
[1778062334185,39.88,82034.41,0.0,-0.96206,5e-05,3.378]
[1778062339221,39.88,82033.05,0.0,-0.96213,5e-05,3.37281]
[1778062342241,39.88,82042.36,0.0,-0.96166,5e-05,3.40739]
[1778062343248,39.88,82047.75,0.0,-0.96138,5e-05,3.42749]
[1778062344255,39.88,82046.94,0.0,-0.96143,5e-05,3.42433]
[1778062349290,39.88,82051.82,0.0,-0.96119,5e-05,3.44202]
[1778062353318,39.88,82046.06,0.0,-0.96154,5e-05,3.4148]
[1778062358353,39.88,82041.31,0.0,-0.96176,5e-05,3.39876]
[1778062360368,39.88,82049.8,0.0,-0.96131,5e-05,3.43126]
[1778062361390,39.89,82050.74,0.0,-0.96126,5e-05,3.43511]
[1778062364401,39.89,82057.91,0.0,-0.96088,5e-05,3.463]
[1778062367421,39.89,82051.87,0.0,-0.96118,5e-05,3.44105]
[1778062372601,39.9,82051.5,0.0,-0.96118,5e-05,3.44114]
[1778062378499,39.9,82049.38,0.0,-0.96126,5e-05,3.43497]
[1778062381520,39.91,82044.34,0.0,-0.96151,5e-05,3.41698]
[1778062382671,39.91,82033.87,0.0,-0.96204,5e-05,3.37827]
[1778062383534,39.91,82033.87,0.0,-0.96203,5e-05,3.37865]
[1778062385548,39.91,82041.69,0.0,-0.96162,5e-05,3.40856]
[1778062386555,39.91,82048.28,0.0,-0.96128,5e-05,3.43359]
[1778062387562,39.92,82048.36,0.0,-0.96127,5e-05,3.4342]
[1778062392742,39.92,82052.52,0.0,-0.96103,5e-05,3.45173]
[1778062398639,39.93,82049.16,0.0,-0.96119,5e-05,3.44058]
[1778062403675,39.93,82052.59,0.0,-0.96099,5e-05,3.45505]
[1778062408710,39.94,82058.76,0.0,-0.96063,5e-05,3.48124]
[1778062413749,39.96,82059.22,0.0,-0.9606,5e-05,3.48168]
[1778062419793,39.98,82060.03,0.0,-0.96049,5e-05,3.49004]
[1778062424829,40.0,82061.99,0.0,-0.96032,5e-05,3.50188]
[1778062429863,40.01,82062.96,0.0,-0.96021,5e-05,3.50985]
[1778062434898,40.03,82059.9,0.0,-0.96031,5e-05,3.50251]
[1778062439933,40.04,82055.97,0.0,-0.96046,5e-05,3.49198]
[1778062445978,40.06,82055.5,0.0,-0.96041,5e-05,3.49541]
[1778062447993,40.07,82061.14,0.0,-0.96009,5e-05,3.51847]
[1778062453160,40.07,82065.99,0.0,-0.95981,5e-05,3.53857]
[1778062458065,40.08,82070.83,0.0,-0.95955,5e-05,3.55792]
[1778062463235,40.08,82082.68,0.0,-0.9589,5e-05,3.6042]
[1778062465114,40.08,82097.55,0.0,-0.9581,5e-05,3.66208]
[1778062466120,40.08,82096.22,0.0,-0.95817,5e-05,3.65677]
[1778062471156,40.08,82100.06,0.0,-0.95803,5e-05,3.66554]
[1778062476192,40.07,82094.77,0.0,-0.95833,5e-05,3.64428]
[1778062481226,40.07,82097.25,0.0,-0.9582,5e-05,3.65348]
[1778062483382,40.07,82076.66,0.0,-0.95931,5e-05,3.57359]
[1778062484249,40.07,82076.66,0.0,-0.95931,5e-05,3.5736]
[1778062486276,40.07,82075.75,0.0,-0.95936,5e-05,3.57019]
[1778062487277,40.07,82069.04,0.0,-0.95971,5e-05,3.54453]
[1778062488282,40.07,82064.0,0.0,-0.95998,5e-05,3.52539]
[1778062490295,40.07,82062.5,0.0,-0.96005,5e-05,3.51993]
[1778062495338,40.08,82054.26,0.0,-0.96047,5e-05,3.48931]
[1778062497344,40.08,82047.55,0.0,-0.96082,5e-05,3.46434]
[1778062498363,40.08,82041.79,0.0,-0.96111,5e-05,3.44292]
[1778062499370,40.08,82039.36,0.0,-0.96123,5e-05,3.43408]
[1778062502391,40.08,82038.54,0.0,-0.96126,5e-05,3.43185]
[1778062503524,40.08,82052.11,0.0,-0.96056,5e-05,3.48314]
[1778062505412,40.09,82053.9,0.0,-0.96046,5e-05,3.49038]
[1778062509440,40.09,82038.09,0.0,-0.96127,5e-05,3.43169]
[1778062510448,40.09,82033.29,0.0,-0.96151,5e-05,3.41404]
[1778062512461,40.09,82038.62,0.0,-0.96123,5e-05,3.4345]
[1778062513468,40.09,82044.69,0.0,-0.96091,5e-05,3.45752]
[1778062514475,40.09,82047.74,0.0,-0.96075,5e-05,3.4692]
[1778062516489,40.09,82040.59,0.0,-0.96111,5e-05,3.44273]
[1778062517496,40.1,82037.07,0.0,-0.96129,5e-05,3.4298]
[1778062522532,40.1,82040.15,0.0,-0.96112,5e-05,3.44254]
[1778062525554,40.1,82034.55,0.0,-0.96139,5e-05,3.42241]
[1778062528574,40.11,82021.82,0.0,-0.96202,5e-05,3.37631]
[1778062529586,40.11,82018.86,0.0,-0.96216,5e-05,3.36582]
[1778062530588,40.11,82012.88,0.0,-0.96246,5e-05,3.34428]
[1778062531597,40.11,82016.48,0.0,-0.96233,5e-05,3.35261]
[1778062532602,40.11,82023.42,0.0,-0.96197,5e-05,3.37869]
[1778062533734,40.12,82030.33,0.0,-0.96161,5e-05,3.40518]
[1778062535623,40.12,82031.73,0.0,-0.96153,5e-05,3.41078]
[1778062538647,40.12,82026.34,0.0,-0.96179,5e-05,3.39191]
[1778062541668,40.13,82018.43,0.0,-0.96217,5e-05,3.36432]
[1778062546703,40.14,82016.91,0.0,-0.96222,5e-05,3.36052]
[1778062551738,40.14,82015.38,0.0,-0.96228,5e-05,3.35597]
[1778062554759,40.14,82010.38,0.0,-0.96252,5e-05,3.33831]
[1778062556773,40.14,82004.47,0.0,-0.96282,5e-05,3.31627]
[1778062559794,40.14,81995.04,0.0,-0.96329,5e-05,3.28147]
[1778062564829,40.14,81992.82,0.0,-0.96341,5e-05,3.27284]
[1778062567851,40.14,81987.81,0.0,-0.96366,5e-05,3.25443]
[1778062572886,40.13,81991.71,0.0,-0.96347,5e-05,3.26797]
[1778062577926,40.13,81994.51,0.0,-0.96334,5e-05,3.27754]
[1778062582957,40.13,81995.59,0.0,-0.9633,5e-05,3.28097]
[1778062585978,40.13,82001.48,0.0,-0.96301,5e-05,3.30199]
[1778062587991,40.13,82006.63,0.0,-0.96276,5e-05,3.32048]
[1778062590010,40.13,82015.42,0.0,-0.96233,5e-05,3.35232]
[1778062593027,40.12,82020.37,0.0,-0.96215,5e-05,3.36444]
[1778062594155,40.12,82030.22,0.0,-0.96165,5e-05,3.40062]
[1778062598061,40.12,82032.81,0.0,-0.96154,5e-05,3.40929]
[1778062603096,40.11,82032.12,0.0,-0.96159,5e-05,3.40562]
[1778062608131,40.11,82030.87,0.0,-0.96167,5e-05,3.39975]
[1778062612159,40.11,82036.12,0.0,-0.96141,5e-05,3.41828]
[1778062617194,40.1,82037.41,0.0,-0.96136,5e-05,3.42196]
[1778062619210,40.1,82043.23,0.0,-0.96107,5e-05,3.44328]
[1778062620215,40.1,82051.6,0.0,-0.96064,5e-05,3.47446]
[1778062623238,40.1,82058.27,0.0,-0.96029,5e-05,3.49977]
[1778062626258,40.1,82063.99,0.0,-0.95999,5e-05,3.52205]
[1778062628278,40.1,82070.66,0.0,-0.95963,5e-05,3.54778]
[1778062632306,40.11,82065.85,0.0,-0.95988,5e-05,3.52998]
[1778062637345,40.11,82064.03,0.0,-0.95996,5e-05,3.52397]
[1778062642380,40.11,82066.82,0.0,-0.9598,5e-05,3.53551]
[1778062647419,40.12,82063.76,0.0,-0.95995,5e-05,3.52479]
[1778062648423,40.12,82070.4,0.0,-0.95959,5e-05,3.55033]
[1778062649430,40.12,82075.15,0.0,-0.95934,5e-05,3.56869]
[1778062651443,40.12,82080.88,0.0,-0.95909,5e-05,3.58537]
[1778062654580,40.12,82102.43,0.0,-0.95792,5e-05,3.66931]
[1778062655471,40.12,82102.57,0.0,-0.95791,5e-05,3.66979]
[1778062656481,40.11,82107.07,0.0,-0.95768,6e-05,3.68634]
[1778062659499,40.11,82101.78,0.0,-0.95799,5e-05,3.66405]
[1778062660506,40.11,82095.4,0.0,-0.95835,5e-05,3.63823]
[1778062661513,40.1,82091.82,0.0,-0.95855,5e-05,3.62379]
[1778062663527,40.1,82087.4,0.0,-0.9588,5e-05,3.60636]
[1778062664650,40.1,82093.03,0.0,-0.95849,5e-05,3.62817]
[1778062666548,40.1,82092.7,0.0,-0.95852,5e-05,3.62647]
[1778062667557,40.1,82098.01,0.0,-0.95823,5e-05,3.64707]
[1778062668564,40.1,82097.89,0.0,-0.95824,5e-05,3.64653]
[1778062673615,40.1,82092.2,0.0,-0.95856,5e-05,3.62339]
[1778062676636,40.09,82088.98,0.0,-0.95874,5e-05,3.6103]
[1778062678649,40.09,82094.16,0.0,-0.95846,5e-05,3.63031]
[1778062679657,40.09,82101.15,0.0,-0.95808,5e-05,3.65746]
[1778062680664,40.09,82103.53,0.0,-0.95796,5e-05,3.66665]
[1778062682679,40.09,82109.24,0.0,-0.95765,6e-05,3.68875]
[1778062687713,40.09,82106.07,0.0,-0.95783,5e-05,3.67551]
[1778062692751,40.08,82108.1,0.0,-0.95777,5e-05,3.6801]
[1778062697787,40.07,82111.77,0.0,-0.9576,6e-05,3.69215]
[1778062701817,40.08,82117.57,0.0,-0.95723,6e-05,3.71807]
[1778062704932,40.15,82120.23,0.0,-0.95682,6e-05,3.74755]
[1778062707857,40.15,82113.56,0.0,-0.95717,6e-05,3.7226]
[1778062712892,40.16,82114.28,0.0,-0.95715,6e-05,3.72216]
[1778062717927,40.17,82112.73,0.0,-0.95721,6e-05,3.71846]
[1778062722963,40.18,82120.16,0.0,-0.95676,6e-05,3.75015]
[1778062727998,40.19,82112.62,0.0,-0.95715,6e-05,3.72259]
[1778062733032,40.2,82116.7,0.0,-0.95689,6e-05,3.74095]
[1778062738068,40.2,82118.42,0.0,-0.95676,6e-05,3.74992]
[1778062743104,40.21,82119.22,0.0,-0.95669,6e-05,3.7552]
[1778062745214,40.21,82113.4,0.0,-0.957,6e-05,3.73308]
[1778062751161,40.22,82113.72,0.0,-0.95694,6e-05,3.73713]
[1778062756195,40.23,82113.97,0.0,-0.95689,6e-05,3.74042]
[1778062760223,40.24,82105.84,0.0,-0.95732,6e-05,3.7103]
[1778062765257,40.25,82107.84,0.0,-0.95717,6e-05,3.7207]
[1778062770292,40.26,82112.72,0.0,-0.95686,6e-05,3.74239]
[1778062775424,40.27,82120.59,0.0,-0.95645,6e-05,3.77008]
[1778062781369,40.27,82120.37,0.0,-0.95643,6e-05,3.77175]
[1778062787412,40.28,82120.39,0.0,-0.95639,6e-05,3.77432]
[1778062791439,40.29,82115.23,0.0,-0.95666,6e-05,3.75558]
[1778062796473,40.3,82117.43,0.0,-0.9565,6e-05,3.76641]
[1778062801508,40.3,82118.77,0.0,-0.9564,6e-05,3.77376]
[1778062806564,40.31,82124.8,0.0,-0.95603,6e-05,3.79971]
[1778062811594,40.32,82120.5,0.0,-0.95625,6e-05,3.7845]
[1778062816616,40.33,82125.35,0.0,-0.95595,6e-05,3.80566]
[1778062821651,40.33,82124.53,0.0,-0.95597,6e-05,3.80419]
[1778062826686,40.34,82121.51,0.0,-0.95611,6e-05,3.79399]
[1778062832730,40.35,82118.97,0.0,-0.95628,6e-05,3.78042]
[1778062837764,40.35,82121.13,0.0,-0.95613,6e-05,3.79091]
[1778062840785,40.36,82126.97,0.0,-0.95579,6e-05,3.81525]
[1778062845921,40.36,82125.26,0.0,-0.95586,6e-05,3.81006]
[1778062851861,40.39,82124.9,0.0,-0.95577,6e-05,3.81652]
[1778062856907,40.4,82128.87,0.0,-0.95552,6e-05,3.83394]
[1778062857918,40.4,82151.97,0.0,-0.95419,6e-05,3.92707]
[1778062860948,40.4,82143.92,0.0,-0.95465,6e-05,3.89487]
[1778062861970,40.4,82146.4,0.0,-0.9545,6e-05,3.90525]
[1778062864983,40.4,82151.86,0.0,-0.95418,6e-05,3.92791]
[1778062869008,40.4,82160.26,0.0,-0.95368,6e-05,3.96269]
[1778062871022,40.41,82169.44,0.0,-0.95312,6e-05,4.00177]
[1778062876242,40.41,82174.67,0.0,-0.95279,6e-05,4.02412]
[1778062880087,40.41,82181.27,0.0,-0.9524,6e-05,4.05137]
[1778062885124,40.41,82171.1,0.0,-0.95301,6e-05,4.00879]
[1778062886312,40.41,82148.35,0.0,-0.95435,6e-05,3.91598]
[1778062888145,40.41,82148.33,0.0,-0.95435,6e-05,3.91624]
[1778062893180,40.41,82144.82,0.0,-0.9546,6e-05,3.89707]
[1778062898223,40.42,82144.75,0.0,-0.95459,6e-05,3.89787]
[1778062901237,40.42,82140.55,0.0,-0.95482,6e-05,3.88167]
[1778062903251,40.42,82134.86,0.0,-0.95514,6e-05,3.85935]
[1778062906454,40.43,82127.62,0.0,-0.95554,6e-05,3.83134]
[1778062910303,40.43,82121.72,0.0,-0.95585,6e-05,3.80923]
[1778062912316,40.44,82113.17,0.0,-0.95632,6e-05,3.77611]
[1778062913322,40.44,82107.2,0.0,-0.95665,6e-05,3.75299]
[1778062918358,40.45,82109.5,0.0,-0.95649,6e-05,3.76429]
[1778062922386,40.45,82104.25,0.0,-0.95675,6e-05,3.74544]
[1778062923400,40.45,82109.45,0.0,-0.95646,6e-05,3.76638]
[1778062924407,40.45,82115.05,0.0,-0.95614,6e-05,3.78894]
[1778062925413,40.46,82121.42,0.0,-0.95577,6e-05,3.81461]
[1778062928438,40.46,82128.09,0.0,-0.95538,6e-05,3.84224]
[1778062929444,40.46,82134.65,0.0,-0.955,6e-05,3.86881]
[1778062934478,40.47,82135.93,0.0,-0.95491,6e-05,3.87525]
[1778062936664,40.47,82128.83,0.0,-0.95531,6e-05,3.84732]
[1778062938506,40.47,82119.85,0.0,-0.95581,6e-05,3.81218]
[1778062940520,40.47,82114.44,0.0,-0.9561,6e-05,3.79151]
[1778062942535,40.48,82107.57,0.0,-0.95648,6e-05,3.76498]
[1778062946734,40.48,82113.12,0.0,-0.95615,6e-05,3.7878]
[1778062948576,40.48,82113.55,0.0,-0.95612,6e-05,3.7901]
[1778062953633,40.49,82118.32,0.0,-0.95588,6e-05,3.80532]
[1778062954640,40.49,82125.29,0.0,-0.95548,6e-05,3.83341]
[1778062956804,40.49,82118.3,0.0,-0.95587,6e-05,3.80627]
[1778062959676,40.49,82113.16,0.0,-0.95615,6e-05,3.78676]
[1778062964710,40.5,82117.18,0.0,-0.95591,6e-05,3.80333]
[1778062968738,40.5,82130.04,0.0,-0.95517,6e-05,3.85543]
[1778062971760,40.5,82134.72,0.0,-0.95489,6e-05,3.87489]
[1778062973773,40.5,82129.2,0.0,-0.9552,6e-05,3.85318]
[1778062975787,40.51,82120.75,0.0,-0.95568,6e-05,3.81994]
[1778062980822,40.51,82111.4,0.0,-0.95618,6e-05,3.78429]
[1778062981829,40.51,82107.51,0.0,-0.95639,6e-05,3.76926]
[1778062984852,40.52,82115.73,0.0,-0.95592,6e-05,3.80286]
[1778062987871,40.52,82114.8,0.0,-0.95596,6e-05,3.8001]
[1778062992907,40.53,82116.5,0.0,-0.95584,6e-05,3.80839]
[1778062997086,40.53,82127.7,0.0,-0.95519,6e-05,3.85424]
[1778062998951,40.53,82127.77,0.0,-0.95517,6e-05,3.85502]
[1778063003985,40.54,82130.51,0.0,-0.955,6e-05,3.86712]
[1778063009021,40.54,82138.17,0.0,-0.95455,6e-05,3.89894]
[1778063012041,40.54,82139.31,0.0,-0.95454,6e-05,3.89814]
[1778063017076,40.54,82137.04,0.0,-0.95466,6e-05,3.88979]
[1778063022111,40.55,82134.01,0.0,-0.95482,6e-05,3.87843]
[1778063027146,40.55,82133.23,0.0,-0.95485,6e-05,3.87618]
[1778063032181,40.55,82121.97,0.0,-0.95548,6e-05,3.83207]
[1778063033188,40.55,82117.1,0.0,-0.95575,6e-05,3.81294]
[1778063034197,40.56,82117.12,0.0,-0.95574,6e-05,3.81358]
[1778063037377,40.56,82122.91,0.0,-0.9554,6e-05,3.83744]
[1778063039230,40.56,82126.67,0.0,-0.95518,6e-05,3.85291]
[1778063044267,40.56,82125.99,0.0,-0.95521,6e-05,3.85122]
[1778063049301,40.57,82126.91,0.0,-0.95514,6e-05,3.85585]
[1778063054336,40.57,82130.03,0.0,-0.95495,6e-05,3.86921]
[1778063059372,40.57,82135.57,0.0,-0.95462,6e-05,3.89223]
[1778063061385,40.57,82142.45,0.0,-0.95422,6e-05,3.92021]
[1778063063400,40.57,82149.11,0.0,-0.95383,6e-05,3.94732]
[1778063067582,40.58,82143.94,0.0,-0.95413,6e-05,3.92651]
[1778063073471,40.58,82142.14,0.0,-0.95429,6e-05,3.91381]
[1778063077651,40.58,82136.63,0.0,-0.9546,6e-05,3.89205]
[1778063080520,40.58,82131.84,0.0,-0.95487,6e-05,3.87324]
[1778063085555,40.58,82133.81,0.0,-0.95474,6e-05,3.88197]
[1778063090590,40.59,82135.89,0.0,-0.95461,6e-05,3.89115]
[1778063093611,40.59,82141.13,0.0,-0.9543,6e-05,3.91272]
[1778063098647,40.59,82140.67,0.0,-0.95432,6e-05,3.91152]
[1778063101668,40.59,82155.82,0.0,-0.95343,6e-05,3.97328]
[1778063102676,40.59,82163.45,0.0,-0.95298,6e-05,4.00445]
[1778063107862,40.59,82158.32,0.0,-0.95329,6e-05,3.98336]
[1778063112744,40.59,82161.86,0.0,-0.95308,6e-05,3.99776]
[1778063113752,40.59,82167.86,0.0,-0.95272,6e-05,4.0223]
[1778063118787,40.59,82169.05,0.0,-0.95266,6e-05,4.02683]
[1778063123822,40.59,82174.5,0.0,-0.95234,6e-05,4.04887]
[1778063128857,40.59,82177.43,0.0,-0.95217,6e-05,4.0605]
[1778063133893,40.58,82182.1,0.0,-0.95196,6e-05,4.0734]
[1778063138928,40.58,82183.34,0.0,-0.95188,6e-05,4.07882]
[1778063142958,40.59,82201.35,0.0,-0.95078,6e-05,4.15437]
[1778063143975,40.59,82211.99,0.0,-0.95012,6e-05,4.19896]
[1778063144975,40.58,82212.58,0.0,-0.95009,6e-05,4.20116]
[1778063145983,40.58,82202.87,0.0,-0.95069,6e-05,4.15994]
[1778063146989,40.58,82198.56,0.0,-0.95096,6e-05,4.14162]
[1778063150016,40.58,82209.71,0.0,-0.95028,6e-05,4.18786]
[1778063151018,40.58,82208.24,0.0,-0.95037,6e-05,4.18178]
[1778063155046,40.58,82199.24,0.0,-0.95092,6e-05,4.14451]
[1778063157062,40.58,82193.73,0.0,-0.95125,6e-05,4.12182]
[1778063161090,40.59,82188.09,0.0,-0.95158,6e-05,4.09964]
[1778063163104,40.59,82185.77,0.0,-0.9517,6e-05,4.09144]
[1778063166130,40.6,82194.08,0.0,-0.95118,6e-05,4.1268]
[1778063171160,40.6,82189.43,0.0,-0.95145,6e-05,4.10851]
[1778063176196,40.6,82185.83,0.0,-0.95165,6e-05,4.09475]
[1778063178210,40.61,82184.47,0.0,-0.95172,6e-05,4.08966]
[1778063182237,40.61,82182.54,0.0,-0.95184,6e-05,4.08162]
[1778063187271,40.6,82185.03,0.0,-0.9517,6e-05,4.09145]
[1778063189287,40.6,82179.92,0.0,-0.95201,6e-05,4.07005]
[1778063194321,40.6,82173.0,0.0,-0.95249,6e-05,4.0351]
[1778063195332,40.6,82165.24,0.0,-0.95296,6e-05,4.00316]
[1778063196335,40.6,82165.67,0.0,-0.95293,6e-05,4.00493]
[1778063199356,40.6,82160.45,0.0,-0.95324,6e-05,3.98362]
[1778063201411,40.6,82155.48,0.0,-0.95353,6e-05,3.96348]
[1778063203387,40.6,82163.27,0.0,-0.95307,6e-05,3.99547]
[1778063207415,40.61,82170.2,0.0,-0.95265,6e-05,4.0243]
[1778063208578,40.61,82180.31,0.0,-0.95204,6e-05,4.06636]
[1778063212451,40.61,82188.61,0.0,-0.95152,6e-05,4.10202]
[1778063213457,40.61,82203.24,0.0,-0.95062,6e-05,4.16337]
[1778063218650,40.62,82202.8,0.0,-0.9506,6e-05,4.16462]
[1778063222520,40.63,82196.38,0.0,-0.95097,6e-05,4.13927]
[1778063227555,40.63,82197.81,0.0,-0.95087,6e-05,4.14659]
[1778063232595,40.64,82199.71,0.0,-0.95072,6e-05,4.15628]
[1778063237626,40.64,82199.03,0.0,-0.95075,6e-05,4.15411]
[1778063242661,40.64,82195.54,0.0,-0.95096,6e-05,4.14021]
[1778063244675,40.65,82189.22,0.0,-0.95133,6e-05,4.11466]
[1778063249710,40.65,82185.64,0.0,-0.95153,6e-05,4.10075]
[1778063253738,40.65,82192.31,0.0,-0.95118,6e-05,4.12338]
[1778063257767,40.66,82197.62,0.0,-0.95085,6e-05,4.14631]
[1778063262801,40.66,82193.07,0.0,-0.95111,6e-05,4.12808]
[1778063265823,40.66,82187.25,0.0,-0.95146,6e-05,4.10442]
[1778063270858,40.66,82186.22,0.0,-0.9515,6e-05,4.10129]
[1778063273879,40.67,82180.56,0.0,-0.95184,6e-05,4.07856]
[1778063274887,40.67,82174.33,0.0,-0.95221,6e-05,4.05311]
[1778063279073,40.67,82179.7,0.0,-0.95187,6e-05,4.07651]
[1778063284956,40.68,82178.61,0.0,-0.95191,6e-05,4.07368]
[1778063289995,40.68,82178.65,0.0,-0.95188,6e-05,4.07531]
[1778063295027,40.69,82172.74,0.0,-0.95222,6e-05,4.05232]
[1778063300063,40.69,82172.35,0.0,-0.95222,6e-05,4.05218]
[1778063303084,40.7,82165.3,0.0,-0.95263,6e-05,4.02412]
[1778063307112,40.7,82158.37,0.0,-0.95302,6e-05,3.99715]
[1778063309284,40.71,82150.32,0.0,-0.95348,6e-05,3.96513]
[1778063312147,40.71,82146.11,0.0,-0.95379,6e-05,3.94223]
[1778063317183,40.71,82143.5,0.0,-0.95394,6e-05,3.9321]
[1778063322217,40.71,82144.8,0.0,-0.95385,6e-05,3.93775]
[1778063327254,40.71,82145.86,0.0,-0.95379,6e-05,3.94239]
[1778063332288,40.71,82142.1,0.0,-0.954,6e-05,3.92759]
[1778063336319,40.71,82135.43,0.0,-0.95438,6e-05,3.90111]
[1778063339497,40.71,82141.48,0.0,-0.95402,6e-05,3.92588]
[1778063345378,40.72,82137.11,0.0,-0.95427,6e-05,3.90891]
[1778063348399,40.72,82127.52,0.0,-0.95482,6e-05,3.87083]
[1778063349407,40.72,82114.31,0.0,-0.95557,6e-05,3.81838]
[1778063350414,40.72,82107.59,0.0,-0.95594,6e-05,3.79205]
[1778063351420,40.72,82105.04,0.0,-0.95608,6e-05,3.7823]
[1778063353433,40.72,82095.95,0.0,-0.95658,6e-05,3.74724]
[1778063354441,40.73,82096.94,0.0,-0.95652,6e-05,3.7515]
[1778063356455,40.73,82102.8,0.0,-0.95618,6e-05,3.77527]
[1778063358469,40.73,82109.13,0.0,-0.95581,6e-05,3.80089]
[1778063363504,40.74,82113.41,0.0,-0.95555,6e-05,3.81929]
[1778063365518,40.74,82118.52,0.0,-0.95525,6e-05,3.84011]
[1778063367533,40.74,82122.82,0.0,-0.955,6e-05,3.85769]
[1778063371562,40.74,82129.0,0.0,-0.9547,6e-05,3.87729]
[1778063375589,40.74,82123.9,0.0,-0.95498,6e-05,3.85769]
[1778063380623,40.75,82119.64,0.0,-0.95521,6e-05,3.84159]
[1778063385658,40.75,82128.02,0.0,-0.95472,6e-05,3.87573]
[1778063386666,40.75,82138.74,0.0,-0.9541,6e-05,3.91896]
[1778063391700,40.75,82146.97,0.0,-0.95362,6e-05,3.95245]
[1778063396735,40.75,82149.54,0.0,-0.95347,6e-05,3.96278]
[1778063397743,40.75,82158.76,0.0,-0.95292,6e-05,4.00066]
[1778063400764,40.76,82162.5,0.0,-0.95268,6e-05,4.01686]
[1778063405799,40.76,82156.4,0.0,-0.95303,6e-05,3.99337]
[1778063409989,40.76,82151.18,0.0,-0.95333,6e-05,3.97256]
[1778063412847,40.77,82156.54,0.0,-0.953,6e-05,3.99533]
[1778063413854,40.77,82162.19,0.0,-0.95266,6e-05,4.0187]
[1778063416877,40.77,82158.78,0.0,-0.95285,6e-05,4.00559]
[1778063420060,40.77,82149.53,0.0,-0.95339,6e-05,3.96849]
[1778063425939,40.78,82144.72,0.0,-0.95365,6e-05,3.95043]
[1778063428959,40.78,82151.61,0.0,-0.95323,6e-05,3.97947]
[1778063430973,40.78,82156.29,0.0,-0.95294,6e-05,3.99914]
[1778063435002,40.79,82161.69,0.0,-0.95267,6e-05,4.01643]
[1778063438024,40.79,82166.9,0.0,-0.95234,6e-05,4.03862]
[1778063443060,40.8,82178.24,0.0,-0.95164,6e-05,4.08669]
[1778063448094,40.8,82176.37,0.0,-0.95174,6e-05,4.08002]
[1778063453129,40.8,82179.6,0.0,-0.95153,6e-05,4.09449]
[1778063455143,40.8,82172.5,0.0,-0.95195,6e-05,4.06566]
[1778063460341,40.81,82170.04,0.0,-0.95208,6e-05,4.05692]
[1778063466222,40.82,82170.42,0.0,-0.95203,6e-05,4.06036]
[1778063471255,40.82,82175.19,0.0,-0.95172,6e-05,4.08159]
[1778063474276,40.82,82183.71,0.0,-0.95119,6e-05,4.11769]
[1778063475283,40.83,82193.55,0.0,-0.95058,6e-05,4.15889]
[1778063480480,40.83,82195.76,0.0,-0.95044,6e-05,4.16895]
[1778063486362,40.83,82194.86,0.0,-0.95048,6e-05,4.16612]
[1778063491396,40.83,82193.25,0.0,-0.95063,6e-05,4.15417]
[1778063495424,40.84,82204.48,0.0,-0.94993,6e-05,4.20191]
[1778063496431,40.84,82220.65,0.0,-0.94891,6e-05,4.27041]
[1778063497438,40.84,82228.07,0.0,-0.94844,6e-05,4.30201]
[1778063498445,40.84,82227.87,0.0,-0.94846,6e-05,4.30049]
[1778063502476,40.83,82220.49,0.0,-0.94897,6e-05,4.26682]
[1778063504487,40.83,82213.05,0.0,-0.94943,6e-05,4.23528]
[1778063509521,40.83,82217.42,0.0,-0.94916,6e-05,4.25378]
[1778063513551,40.83,82210.2,0.0,-0.94961,6e-05,4.22318]
[1778063517578,40.83,82199.89,0.0,-0.95025,6e-05,4.1799]
[1778063518585,40.83,82196.92,0.0,-0.95043,6e-05,4.16754]
[1778063521606,40.83,82189.11,0.0,-0.95091,6e-05,4.13524]
[1778063522613,40.83,82188.62,0.0,-0.95094,6e-05,4.13336]
[1778063527648,40.83,82187.66,0.0,-0.95098,6e-05,4.13022]
[1778063531677,40.84,82179.5,0.0,-0.95147,6e-05,4.09707]
[1778063536712,40.84,82175.77,0.0,-0.95168,6e-05,4.08276]
[1778063540740,40.84,82167.03,0.0,-0.95219,6e-05,4.04769]
[1778063540905,40.84,82167.62,0.0,-0.95215,6e-05,4.0504]
[1778063546785,40.85,82167.25,0.0,-0.95215,6e-05,4.05053]
[1778063551817,40.85,82168.39,0.0,-0.95212,6e-05,4.05055]
[1778063556853,40.86,82167.45,0.0,-0.95216,6e-05,4.04809]
[1778063561048,40.86,82160.77,0.0,-0.95254,6e-05,4.02195]
[1778063565917,40.87,82156.76,0.0,-0.95276,6e-05,4.00654]
[1778063571119,40.87,82150.83,0.0,-0.95311,6e-05,3.9824]
[1778063576995,40.87,82153.19,0.0,-0.95297,6e-05,3.99202]
[1778063582032,40.87,82151.07,0.0,-0.95308,6e-05,3.98493]
[1778063587068,40.87,82146.0,0.0,-0.95338,6e-05,3.96437]
[1778063592103,40.87,82144.9,0.0,-0.95344,6e-05,3.95998]
[1778063597139,40.87,82149.39,0.0,-0.95317,6e-05,3.97822]
[1778063599152,40.87,82154.5,0.0,-0.95287,6e-05,3.99891]
[1778063601331,40.87,82145.66,0.0,-0.95339,6e-05,3.96329]
[1778063602175,40.87,82145.66,0.0,-0.95339,6e-05,3.96329]
[1778063603186,40.87,82139.12,0.0,-0.95377,6e-05,3.93689]
[1778063606214,40.87,82147.01,0.0,-0.95331,6e-05,3.96887]
[1778063611403,40.87,82142.57,0.0,-0.95364,6e-05,3.94477]
[1778063614262,40.87,82147.72,0.0,-0.95334,6e-05,3.96558]
[1778063618290,40.87,82152.6,0.0,-0.95305,6e-05,3.98521]
[1778063623326,40.87,82147.53,0.0,-0.95335,6e-05,3.96433]
[1778063626346,40.87,82153.1,0.0,-0.95302,6e-05,3.98715]
[1778063631543,40.88,82169.35,0.0,-0.95203,6e-05,4.0551]
[1778063632388,40.88,82169.35,0.0,-0.95203,6e-05,4.0553]
[1778063637423,40.88,82169.84,0.0,-0.95199,6e-05,4.05836]
[1778063643465,40.89,82170.56,0.0,-0.95192,6e-05,4.06264]
[1778063644480,40.89,82179.44,0.0,-0.95138,6e-05,4.09952]
[1778063645487,40.89,82184.63,0.0,-0.95107,6e-05,4.12121]
[1778063648509,40.89,82185.99,0.0,-0.95098,6e-05,4.12725]
[1778063653547,40.89,82183.21,0.0,-0.95114,6e-05,4.11641]
[1778063656565,40.89,82189.45,0.0,-0.95075,6e-05,4.14281]
[1778063657573,40.89,82196.26,0.0,-0.95033,6e-05,4.17136]
[1778063658579,40.89,82201.51,0.0,-0.95,6e-05,4.19344]
[1778063659586,40.89,82201.33,0.0,-0.95001,6e-05,4.19268]
[1778063661753,40.9,82206.96,0.0,-0.94966,6e-05,4.21683]
[1778063663615,40.9,82208.13,0.0,-0.94958,6e-05,4.22216]
[1778063667675,40.9,82225.08,0.0,-0.9485,6e-05,4.29484]
[1778063668676,40.9,82241.56,0.0,-0.94744,6e-05,4.3658]
[1778063669684,40.9,82260.03,0.0,-0.94624,7e-05,4.44559]
[1778063670690,40.9,82261.13,0.0,-0.94617,7e-05,4.45008]
[1778063673713,40.9,82255.76,0.0,-0.94659,7e-05,4.42063]
[1778063674719,40.9,82258.03,0.0,-0.94644,7e-05,4.43057]
[1778063675726,40.9,82247.24,0.0,-0.94714,6e-05,4.38391]
[1778063676732,40.9,82246.76,0.0,-0.94717,6e-05,4.38198]
[1778063681767,40.91,82246.16,0.0,-0.94718,6e-05,4.38148]
[1778063686811,40.92,82249.56,0.0,-0.94693,6e-05,4.39817]
[1778063691846,40.92,82253.6,0.0,-0.94663,7e-05,4.4175]
[1778063694872,40.93,82243.32,0.0,-0.94728,6e-05,4.37471]
[1778063695880,40.93,82234.77,0.0,-0.94782,6e-05,4.33839]
[1778063696888,40.93,82228.8,0.0,-0.9482,6e-05,4.31331]
[1778063697897,40.93,82224.56,0.0,-0.94846,6e-05,4.29574]
[1778063700912,40.94,82215.21,0.0,-0.94902,6e-05,4.25764]
[1778063702042,40.94,82202.18,0.0,-0.94984,6e-05,4.20258]
[1778063702929,40.94,82201.88,0.0,-0.94986,6e-05,4.20126]
[1778063703936,40.94,82203.43,0.0,-0.94976,6e-05,4.20775]
[1778063705950,40.94,82208.33,0.0,-0.94945,6e-05,4.22877]
[1778063706957,40.94,82216.03,0.0,-0.94897,6e-05,4.26125]
[1778063707964,40.94,82215.83,0.0,-0.94899,6e-05,4.26028]
[1778063713000,40.94,82218.26,0.0,-0.94884,6e-05,4.27039]
[1778063716022,40.94,82224.4,0.0,-0.94843,6e-05,4.29735]
[1778063720050,40.95,82230.11,0.0,-0.94805,6e-05,4.32275]
[1778063725085,40.95,82227.56,0.0,-0.9482,6e-05,4.313]
[1778063726094,40.95,82231.38,0.0,-0.94795,6e-05,4.32959]
[1778063729116,40.95,82237.0,0.0,-0.94758,6e-05,4.35437]
[1778063731128,40.95,82242.99,0.0,-0.94726,6e-05,4.37428]
[1778063732251,40.96,82258.43,0.0,-0.94625,7e-05,4.44148]
[1778063733147,40.96,82258.43,0.0,-0.94624,7e-05,4.44181]
[1778063734151,40.96,82260.97,0.0,-0.94607,7e-05,4.45315]
[1778063739185,41.0,82259.74,0.0,-0.94597,7e-05,4.45943]
[1778063744220,41.04,82261.69,0.0,-0.94565,7e-05,4.48042]
[1778063749255,41.07,82263.04,0.0,-0.94546,7e-05,4.49331]
[1778063754290,41.07,82265.98,0.0,-0.94524,7e-05,4.50735]
[1778063759326,41.08,82261.04,0.0,-0.94555,7e-05,4.4872]
[1778063764360,41.08,82256.35,0.0,-0.94584,7e-05,4.46812]
[1778063769393,41.08,82253.92,0.0,-0.94599,7e-05,4.45826]
[1778063774429,41.09,82248.63,0.0,-0.94631,7e-05,4.43679]
[1778063777466,41.13,82242.84,0.0,-0.94652,7e-05,4.42258]
[1778063779465,41.13,82234.42,0.0,-0.94704,6e-05,4.38818]
[1778063780474,41.17,82221.21,0.0,-0.94773,6e-05,4.342]
[1778063785507,41.28,82226.66,0.0,-0.94691,6e-05,4.39615]
[1778063786514,41.28,82243.44,0.0,-0.94582,7e-05,4.46873]
[1778063791565,41.29,82240.75,0.0,-0.94604,7e-05,4.45228]
[1778063792701,41.29,82226.24,0.0,-0.94698,6e-05,4.39018]
[1778063793562,41.29,82226.24,0.0,-0.94697,6e-05,4.39054]
[1778063795576,41.29,82221.11,0.0,-0.94729,6e-05,4.36938]
[1778063800612,41.29,82219.62,0.0,-0.94737,6e-05,4.364]
[1778063801618,41.3,82212.23,0.0,-0.94784,6e-05,4.33265]
[1778063806653,41.46,82212.08,0.0,-0.94714,6e-05,4.37886]
[1778063811689,41.53,82201.57,0.0,-0.94753,6e-05,4.35219]
[1778063816723,41.53,82194.8,0.0,-0.94795,6e-05,4.32413]
[1778063821758,41.53,82203.89,0.0,-0.94737,6e-05,4.36313]
[1778063826794,41.53,82197.5,0.0,-0.94776,6e-05,4.33685]
[1778063829817,41.53,82192.16,0.0,-0.9481,6e-05,4.31468]
[1778063831829,41.54,82184.6,0.0,-0.94856,6e-05,4.28327]
[1778063836864,41.54,82192.56,0.0,-0.94805,6e-05,4.31793]
[1778063837871,41.54,82193.09,0.0,-0.94801,6e-05,4.32029]
[1778063840895,41.54,82197.83,0.0,-0.94771,6e-05,4.34062]
[1778063845927,41.54,82192.48,0.0,-0.94804,6e-05,4.31845]
[1778063847941,41.54,82188.92,0.0,-0.94826,6e-05,4.3037]
[1778063852976,41.55,82190.53,0.0,-0.94822,6e-05,4.30498]
[1778063858012,41.55,82190.49,0.0,-0.94821,6e-05,4.30549]
[1778063863047,41.56,82193.65,0.0,-0.94797,6e-05,4.32105]
[1778063866068,41.56,82195.71,0.0,-0.94783,6e-05,4.33097]
[1778063868082,41.56,82203.25,0.0,-0.94734,6e-05,4.36367]
[1778063869090,41.57,82205.82,0.0,-0.94717,6e-05,4.37493]
[1778063874125,41.57,82204.06,0.0,-0.94725,6e-05,4.36911]
[1778063876262,41.57,82209.22,0.0,-0.94691,6e-05,4.39171]
[1778063877146,41.58,82220.04,0.0,-0.94621,6e-05,4.43823]
[1778063878155,41.58,82237.34,0.0,-0.94508,7e-05,4.51296]
[1778063879160,41.58,82243.61,0.0,-0.94466,7e-05,4.54027]
[1778063880176,41.58,82245.33,0.0,-0.94455,7e-05,4.54782]
[1778063883338,41.58,82238.31,0.0,-0.945,7e-05,4.51828]
[1778063885202,41.58,82239.56,0.0,-0.9449,7e-05,4.52437]
[1778063887216,41.59,82233.77,0.0,-0.94528,7e-05,4.50001]
[1778063888223,41.59,82225.67,0.0,-0.9458,7e-05,4.46522]
[1778063889231,41.59,82225.59,0.0,-0.94581,7e-05,4.46505]
[1778063894265,41.59,82222.71,0.0,-0.94598,6e-05,4.45364]
[1778063898296,41.59,82216.12,0.0,-0.94639,6e-05,4.42647]
[1778063903478,41.6,82215.48,0.0,-0.94639,6e-05,4.42659]
[1778063907360,41.61,82206.57,0.0,-0.94694,6e-05,4.39008]
[1778063908366,41.61,82208.02,0.0,-0.94683,6e-05,4.39679]
[1778063910381,41.61,82210.99,0.0,-0.94663,6e-05,4.41047]
[1778063915415,41.63,82217.09,0.0,-0.94625,6e-05,4.43373]
[1778063916422,41.63,82230.79,0.0,-0.94534,7e-05,4.49355]
[1778063917429,41.63,82240.16,0.0,-0.94471,7e-05,4.53502]
[1778063918436,41.64,82240.37,0.0,-0.94469,7e-05,4.53681]
[1778063923618,41.66,82244.75,0.0,-0.94432,7e-05,4.56107]
[1778063927500,41.72,82253.14,0.0,-0.94348,7e-05,4.61538]
[1778063931530,41.77,82258.58,0.0,-0.94288,7e-05,4.65445]
[1778063936565,41.83,82260.11,0.0,-0.94251,7e-05,4.67786]
[1778063941600,41.84,82262.2,0.0,-0.94232,7e-05,4.69043]
[1778063946635,41.86,82261.52,0.0,-0.94231,7e-05,4.69078]
[1778063951671,41.87,82262.76,0.0,-0.94218,7e-05,4.69962]
[1778063954691,41.88,82258.65,0.0,-0.94242,7e-05,4.68363]
[1778063959727,41.89,82257.51,0.0,-0.94244,7e-05,4.68226]
[1778063964762,41.9,82254.47,0.0,-0.94259,7e-05,4.67263]
[1778063969799,41.91,82257.03,0.0,-0.94236,7e-05,4.68762]
[1778063974835,41.93,82256.84,0.0,-0.94239,7e-05,4.68389]
[1778063976849,41.93,82247.9,0.0,-0.94297,7e-05,4.64626]
[1778063978863,41.94,82240.36,0.0,-0.94345,7e-05,4.61498]
[1778063984039,41.95,82241.0,0.0,-0.94334,7e-05,4.62176]
[1778063988934,41.97,82234.92,0.0,-0.94369,7e-05,4.59938]
[1778063994109,41.98,82235.25,0.0,-0.9436,7e-05,4.60476]
[1778064000018,42.0,82230.77,0.0,-0.94383,7e-05,4.59011]
[1778064005047,42.01,82226.63,0.0,-0.94404,7e-05,4.57616]
[1778064010082,42.03,82228.4,0.0,-0.94386,7e-05,4.58774]
[1778064016125,42.04,82227.03,0.0,-0.94388,7e-05,4.58639]
[1778064018137,42.05,82232.76,0.0,-0.94348,7e-05,4.6127]
[1778064020152,42.05,82227.69,0.0,-0.94379,7e-05,4.59214]
[1778064022167,42.06,82225.84,0.0,-0.94389,7e-05,4.58562]
[1778064027203,42.07,82228.63,0.0,-0.94365,7e-05,4.60135]
[1778064032236,42.08,82225.53,0.0,-0.94387,7e-05,4.58513]
[1778064037271,42.1,82225.59,0.0,-0.94381,7e-05,4.58903]
[1778064042306,42.11,82226.95,0.0,-0.94366,7e-05,4.59849]
[1778064047343,42.12,82226.56,0.0,-0.94363,7e-05,4.60038]
[1778064052377,42.14,82231.26,0.0,-0.94327,7e-05,4.6243]
[1778064057413,42.15,82232.97,0.0,-0.9431,7e-05,4.63509]
[1778064059427,42.15,82236.97,0.0,-0.94281,7e-05,4.65376]
[1778064064606,42.16,82240.42,0.0,-0.94253,7e-05,4.67186]
[1778064067489,42.17,82234.21,0.0,-0.94292,7e-05,4.64659]
[1778064072524,42.18,82238.64,0.0,-0.94258,7e-05,4.66891]
[1778064077562,42.19,82241.4,0.0,-0.94234,7e-05,4.68398]
[1778064079575,42.2,82242.86,0.0,-0.94223,7e-05,4.69148]
[1778064084746,42.21,82241.25,0.0,-0.94228,7e-05,4.68782]
[1778064090652,42.22,82242.7,0.0,-0.94214,7e-05,4.69685]
[1778064096694,42.23,82243.22,0.0,-0.94212,7e-05,4.69649]
[1778064101729,42.24,82240.37,0.0,-0.94227,7e-05,4.68681]
[1778064106771,42.25,82231.33,0.0,-0.94285,7e-05,4.64934]
[1778064109792,42.25,82226.24,0.0,-0.94318,7e-05,4.62762]
[1778064114958,42.25,82221.76,0.0,-0.94348,7e-05,4.60802]
[1778064120895,42.25,82221.0,0.0,-0.94355,7e-05,4.60378]
[1778064121884,42.25,82212.46,0.0,-0.94411,7e-05,4.5669]
[1778064122892,42.24,82206.4,0.0,-0.94451,7e-05,4.54085]
[1778064123898,42.24,82200.94,0.0,-0.94487,7e-05,4.51749]
[1778064128943,42.24,82199.66,0.0,-0.94495,7e-05,4.51195]
[1778064133968,42.24,82197.19,0.0,-0.94511,6e-05,4.50143]
[1778064139003,42.24,82196.81,0.0,-0.94514,6e-05,4.49994]
[1778064141021,42.25,82191.72,0.0,-0.94546,6e-05,4.47838]
[1778064146055,42.25,82187.16,0.0,-0.94575,6e-05,4.45948]
[1778064149076,42.25,82194.82,0.0,-0.94525,6e-05,4.49217]
[1778064151099,42.25,82209.75,0.0,-0.94435,7e-05,4.54963]
[1778064152101,42.25,82235.66,0.0,-0.94264,7e-05,4.66125]
[1778064157133,42.25,82237.82,0.0,-0.94249,7e-05,4.67106]
[1778064162173,42.25,82240.76,0.0,-0.94228,7e-05,4.68427]
[1778064167205,42.25,82237.21,0.0,-0.94254,7e-05,4.66762]
[1778064172240,42.24,82240.73,0.0,-0.94232,7e-05,4.68189]
[1778064178282,42.24,82244.94,0.0,-0.94205,7e-05,4.69893]
[1778064183319,42.23,82247.74,0.0,-0.94188,7e-05,4.71006]
[1778064188354,42.23,82250.44,0.0,-0.94172,7e-05,4.72076]
[1778064193388,42.22,82251.51,0.0,-0.94166,7e-05,4.72432]
[1778064194397,42.22,82258.24,0.0,-0.94121,7e-05,4.75368]
[1778064195403,42.22,82262.25,0.0,-0.94093,7e-05,4.77139]
[1778064197417,42.22,82264.75,0.0,-0.94076,7e-05,4.78256]
[1778064202452,42.23,82268.97,0.0,-0.94046,7e-05,4.80171]
[1778064207487,42.23,82267.35,0.0,-0.94056,7e-05,4.79496]
[1778064212522,42.23,82269.36,0.0,-0.94049,7e-05,4.79778]
[1778064217557,42.23,82266.68,0.0,-0.94069,7e-05,4.78506]
[1778064221585,42.22,82273.33,0.0,-0.94025,7e-05,4.8132]
[1778064223599,42.22,82282.78,0.0,-0.9396,7e-05,4.85492]
[1778064224607,42.22,82283.46,0.0,-0.93955,7e-05,4.85795]
[1778064228635,42.22,82277.5,0.0,-0.93996,7e-05,4.83145]
[1778064230648,42.22,82271.31,0.0,-0.94041,7e-05,4.80318]
[1778064234690,42.21,82268.88,0.0,-0.9406,7e-05,4.79099]
[1778064238720,42.21,82249.94,0.0,-0.94191,7e-05,4.70671]
[1778064239725,42.21,82236.6,0.0,-0.94281,7e-05,4.64831]
[1778064240732,42.21,82240.01,0.0,-0.94258,7e-05,4.66303]
[1778064243757,42.21,82246.58,0.0,-0.94215,7e-05,4.69127]
[1778064247789,42.2,82252.45,0.0,-0.94176,7e-05,4.7162]
[1778064249798,42.2,82248.33,0.0,-0.94205,7e-05,4.69768]
[1778064252820,42.2,82242.08,0.0,-0.94248,7e-05,4.66975]
[1778064253826,42.2,82243.72,0.0,-0.94237,7e-05,4.67674]
[1778064255963,42.2,82258.82,0.0,-0.94136,7e-05,4.74231]
[1778064257855,42.2,82263.06,0.0,-0.94107,7e-05,4.76071]
[1778064262889,42.19,82263.54,0.0,-0.94106,7e-05,4.76129]
[1778064267924,42.19,82266.36,0.0,-0.94089,7e-05,4.77218]
[1778064272960,42.18,82267.91,0.0,-0.94089,7e-05,4.77061]
[1778064277994,42.17,82274.2,0.0,-0.94048,7e-05,4.7968]
[1778064283029,42.17,82268.13,0.0,-0.94091,7e-05,4.76921]
[1778064286176,42.17,82261.66,0.0,-0.94137,7e-05,4.73981]
[1778064288064,42.16,82260.44,0.0,-0.94146,7e-05,4.73397]
[1778064291085,42.16,82248.32,0.0,-0.94229,7e-05,4.68028]
[1778064292092,42.16,82240.85,0.0,-0.9428,7e-05,4.64761]
[1778064298134,42.16,82240.51,0.0,-0.94283,7e-05,4.64561]
[1778064302162,42.16,82234.46,0.0,-0.94324,7e-05,4.61904]
[1778064307225,42.16,82231.61,0.0,-0.94343,7e-05,4.60638]
[1778064309241,42.16,82220.5,0.0,-0.94417,7e-05,4.5584]
[1778064310253,42.16,82213.6,0.0,-0.94462,7e-05,4.52882]
[1778064315286,42.16,82211.31,0.0,-0.94477,7e-05,4.51934]
[1778064318306,42.16,82204.36,0.0,-0.94522,6e-05,4.48994]
[1778064323341,42.16,82211.61,0.0,-0.94473,7e-05,4.52152]
[1778064325355,42.16,82222.8,0.0,-0.944,7e-05,4.56964]
[1778064330392,42.16,82216.64,0.0,-0.9444,7e-05,4.54314]
[1778064335428,42.16,82220.04,0.0,-0.94425,7e-05,4.55141]
[1778064338449,42.16,82224.94,0.0,-0.94393,7e-05,4.57244]
[1778064339455,42.16,82234.37,0.0,-0.9433,7e-05,4.61315]
[1778064340463,42.16,82237.55,0.0,-0.94309,7e-05,4.62684]
[1778064342476,42.16,82239.42,0.0,-0.94297,7e-05,4.63469]
[1778064347516,42.16,82238.62,0.0,-0.94303,7e-05,4.63049]
[1778064351540,42.16,82247.21,0.0,-0.94247,7e-05,4.66731]
[1778064352546,42.16,82251.33,0.0,-0.94219,7e-05,4.68512]
[1778064354561,42.15,82255.31,0.0,-0.94193,7e-05,4.70208]
[1778064358588,42.15,82260.67,0.0,-0.94158,7e-05,4.72459]
[1778064363625,42.15,82260.2,0.0,-0.94162,7e-05,4.72195]
[1778064368659,42.14,82255.68,0.0,-0.94195,7e-05,4.70071]
[1778064370672,42.14,82248.37,0.0,-0.94245,7e-05,4.66824]
[1778064372686,42.14,82245.44,0.0,-0.94266,7e-05,4.65507]
[1778064373693,42.14,82238.48,0.0,-0.94313,7e-05,4.62461]
[1778064374701,42.14,82236.55,0.0,-0.94326,7e-05,4.61609]
[1778064376826,42.14,82228.35,0.0,-0.94381,7e-05,4.58037]
[1778064379735,42.14,82225.43,0.0,-0.944,7e-05,4.56755]
[1778064384771,42.14,82230.31,0.0,-0.94369,7e-05,4.58832]
[1778064386899,42.14,82235.47,0.0,-0.94334,7e-05,4.61045]
[1778064393834,42.13,82230.97,0.0,-0.94373,7e-05,4.58378]
[1778064398869,42.13,82229.54,0.0,-0.94383,7e-05,4.57712]
[1778064403903,42.13,82224.43,0.0,-0.94418,7e-05,4.5546]
[1778064405923,42.13,82220.12,0.0,-0.94446,7e-05,4.53594]
[1778064410952,42.13,82220.72,0.0,-0.94443,7e-05,4.53824]
[1778064415988,42.13,82224.47,0.0,-0.94418,7e-05,4.55407]
[1778064419009,42.13,82229.62,0.0,-0.94385,7e-05,4.57602]
[1778064424051,42.12,82230.5,0.0,-0.9438,7e-05,4.57928]
[1778064429085,42.12,82225.24,0.0,-0.94415,7e-05,4.55613]
[1778064431099,42.12,82221.45,0.0,-0.94441,7e-05,4.53966]
[1778064436134,42.12,82219.57,0.0,-0.94453,7e-05,4.53145]
[1778064441169,42.12,82224.97,0.0,-0.94418,7e-05,4.55444]
[1778064446206,42.12,82226.96,0.0,-0.94405,7e-05,4.56271]
[1778064447321,42.12,82232.69,0.0,-0.94367,7e-05,4.58737]
[1778064453254,42.12,82235.52,0.0,-0.94357,7e-05,4.59265]
[1778064456275,42.12,82242.74,0.0,-0.94309,7e-05,4.62365]
[1778064461310,42.11,82245.02,0.0,-0.94295,7e-05,4.63293]
[1778064464333,42.11,82251.09,0.0,-0.94254,7e-05,4.65897]
[1778064469369,42.11,82250.48,0.0,-0.9426,7e-05,4.65558]
[1778064471382,42.11,82246.26,0.0,-0.94288,7e-05,4.63697]
[1778064476417,42.11,82249.07,0.0,-0.9427,7e-05,4.64879]
[1778064481452,42.11,82248.74,0.0,-0.94273,7e-05,4.64697]
[1778064486488,42.1,82250.64,0.0,-0.94261,7e-05,4.65491]
[1778064491523,42.1,82242.34,0.0,-0.94317,7e-05,4.61851]
[1778064496558,42.1,82236.31,0.0,-0.94357,7e-05,4.59239]
[1778064500586,42.1,82227.25,0.0,-0.94417,7e-05,4.55326]
[1778064501593,42.1,82221.42,0.0,-0.94456,7e-05,4.52823]
[1778064502601,42.1,82216.52,0.0,-0.94488,7e-05,4.50729]
[1778064506628,42.11,82210.38,0.0,-0.94527,7e-05,4.48149]
[1778064508642,42.11,82208.71,0.0,-0.94537,6e-05,4.47468]
[1778064509650,42.11,82214.7,0.0,-0.94498,7e-05,4.50041]
[1778064510656,42.11,82219.57,0.0,-0.94466,7e-05,4.52139]
[1778064512672,42.11,82224.55,0.0,-0.9444,7e-05,4.53654]
[1778064517811,42.11,82218.94,0.0,-0.94477,7e-05,4.51268]
[1778064523748,42.11,82218.44,0.0,-0.94479,7e-05,4.51089]
[1778064528782,42.11,82211.35,0.0,-0.94525,7e-05,4.48091]
[1778064530796,42.11,82207.67,0.0,-0.94549,6e-05,4.46546]
[1778064536838,42.12,82209.34,0.0,-0.94537,6e-05,4.47338]
[1778064540866,42.12,82214.41,0.0,-0.94503,7e-05,4.49556]
[1778064542880,42.12,82207.83,0.0,-0.94545,6e-05,4.46771]
[1778064544894,42.12,82203.56,0.0,-0.94573,6e-05,4.44985]
[1778064549930,42.12,82204.58,0.0,-0.94565,6e-05,4.45496]
[1778064554968,42.13,82202.38,0.0,-0.94578,6e-05,4.44642]
[1778064561011,42.13,82200.84,0.0,-0.94586,6e-05,4.4409]
[1778064566045,42.13,82200.35,0.0,-0.94588,6e-05,4.43968]
[1778064568170,42.13,82160.04,0.0,-0.94843,6e-05,4.27107]
[1778064569081,42.14,82159.7,0.0,-0.94841,6e-05,4.27209]
[1778064570087,42.14,82132.62,0.0,-0.95007,6e-05,4.16071]
[1778064571093,42.14,82147.79,0.0,-0.94922,6e-05,4.21664]
[1778064572100,42.14,82152.18,0.0,-0.94895,6e-05,4.23463]
[1778064573110,42.14,82160.75,0.0,-0.94842,6e-05,4.26993]
[1778064574113,42.14,82162.72,0.0,-0.9483,6e-05,4.27794]
[1778064576131,42.14,82157.59,0.0,-0.94862,6e-05,4.2564]
[1778064577137,42.14,82143.42,0.0,-0.94949,6e-05,4.19796]
[1778064578246,42.14,82136.04,0.0,-0.94994,6e-05,4.16775]
[1778064579152,42.14,82136.04,0.0,-0.94994,6e-05,4.16777]
[1778064583180,42.14,82142.76,0.0,-0.94954,6e-05,4.19519]
[1778064588317,42.14,82157.07,0.0,-0.94866,6e-05,4.25382]
[1778064589223,42.14,82157.07,0.0,-0.94866,6e-05,4.25374]
[1778064590230,42.14,82157.1,0.0,-0.94866,6e-05,4.25372]
[1778064592244,42.14,82149.82,0.0,-0.94911,6e-05,4.22344]
[1778064594257,42.14,82144.87,0.0,-0.94942,6e-05,4.20294]
[1778064599292,42.13,82149.77,0.0,-0.94913,6e-05,4.22259]
[1778064603321,42.13,82154.22,0.0,-0.94886,6e-05,4.2404]
[1778064606345,42.13,82148.14,0.0,-0.94924,6e-05,4.21498]
[1778064608459,42.13,82135.94,0.0,-0.94999,6e-05,4.16493]
[1778064611377,42.12,82130.92,0.0,-0.95031,6e-05,4.14307]
[1778064613392,42.12,82136.42,0.0,-0.94999,6e-05,4.16453]
[1778064618528,42.11,82134.21,0.0,-0.95016,6e-05,4.15309]
[1778064622455,42.11,82139.86,0.0,-0.94985,6e-05,4.17425]
[1778064624468,42.1,82147.57,0.0,-0.94938,6e-05,4.20567]
[1778064630510,42.1,82145.84,0.0,-0.94952,6e-05,4.19664]
[1778064632525,42.09,82137.68,0.0,-0.9501,6e-05,4.1561]
[1778064637560,42.09,82138.69,0.0,-0.95005,6e-05,4.15956]
[1778064642595,42.09,82137.93,0.0,-0.95009,6e-05,4.15623]
[1778064644610,42.09,82145.08,0.0,-0.94966,6e-05,4.18529]
[1778064645616,42.09,82152.82,0.0,-0.94919,6e-05,4.21691]
[1778064650651,42.09,82148.6,0.0,-0.94946,6e-05,4.1988]
[1778064655686,42.08,82143.68,0.0,-0.94977,6e-05,4.17802]
[1778064660721,42.08,82139.52,0.0,-0.95003,6e-05,4.16052]
[1778064665756,42.08,82148.36,0.0,-0.9495,6e-05,4.19622]
[1778064666764,42.08,82148.41,0.0,-0.9495,6e-05,4.19629]
[1778064670791,42.08,82141.58,0.0,-0.94992,6e-05,4.16782]
[1778064672807,42.08,82147.02,0.0,-0.94959,6e-05,4.18987]
[1778064677840,42.07,82151.63,0.0,-0.94932,6e-05,4.20809]
[1778064682875,42.07,82149.34,0.0,-0.94947,6e-05,4.19808]
[1778064687925,42.07,82151.79,0.0,-0.94933,6e-05,4.20761]
[1778064689928,42.07,82161.54,0.0,-0.94873,6e-05,4.24757]
[1778064690935,42.07,82167.13,0.0,-0.94839,6e-05,4.27056]
[1778064691942,42.07,82167.49,0.0,-0.94844,6e-05,4.26564]
[1778064696977,42.07,82169.11,0.0,-0.94835,6e-05,4.27139]
[1778064697984,42.06,82174.86,0.0,-0.94799,6e-05,4.29509]
[1778064698991,42.06,82175.58,0.0,-0.94795,6e-05,4.29786]
[1778064704026,42.06,82177.64,0.0,-0.94784,6e-05,4.30523]
[1778064708055,42.06,82186.27,0.0,-0.94731,6e-05,4.34038]
[1778064709171,42.05,82186.17,0.0,-0.94732,6e-05,4.33968]
[1778064714096,42.05,82182.84,0.0,-0.94755,6e-05,4.32447]
[1778064718128,42.05,82175.62,0.0,-0.94802,6e-05,4.2934]
[1778064719242,42.05,82174.07,0.0,-0.94812,6e-05,4.28677]
[1778064725177,42.04,82175.21,0.0,-0.94807,6e-05,4.29008]
[1778064727192,42.04,82167.69,0.0,-0.94854,6e-05,4.25856]
[1778064732229,42.04,82166.79,0.0,-0.94861,6e-05,4.25428]
[1778064737264,42.04,82162.71,0.0,-0.94887,6e-05,4.2368]
[1778064739383,42.03,82169.24,0.0,-0.94848,6e-05,4.26312]
[1778064741292,42.03,82174.8,0.0,-0.94814,6e-05,4.28546]
[1778064742300,42.03,82175.12,0.0,-0.94812,6e-05,4.2866]
[1778064744314,42.03,82182.3,0.0,-0.94768,6e-05,4.31614]
[1778064746327,42.03,82187.98,0.0,-0.94733,6e-05,4.33943]
[1778064751364,42.02,82188.56,0.0,-0.94738,6e-05,4.33419]
[1778064753376,42.02,82196.57,0.0,-0.94688,6e-05,4.36725]
[1778064758411,42.01,82195.73,0.0,-0.94696,6e-05,4.36203]
[1778064759522,42.01,82204.21,0.0,-0.94643,6e-05,4.39712]
[1778064765461,42.0,82203.56,0.0,-0.94651,6e-05,4.39212]
[1778064770497,41.99,82206.31,0.0,-0.94636,6e-05,4.40188]
[1778064775530,41.99,82208.39,0.0,-0.94625,6e-05,4.4088]
[1778064780565,41.98,82207.64,0.0,-0.94633,6e-05,4.40377]
[1778064783586,41.98,82200.32,0.0,-0.94682,6e-05,4.37181]
[1778064786649,41.98,82211.25,0.0,-0.94612,6e-05,4.41778]
[1778064787654,41.98,82240.86,0.0,-0.94418,7e-05,4.54432]
[1778064788654,41.96,82251.45,0.0,-0.94355,7e-05,4.5858]
[1778064789734,41.96,82228.07,0.0,-0.94512,7e-05,4.48363]
[1778064790669,41.95,82228.07,0.0,-0.94512,7e-05,4.48313]
[1778064792683,41.95,82217.52,0.0,-0.94583,6e-05,4.43711]
[1778064797717,41.94,82229.31,0.0,-0.94509,7e-05,4.48525]
[1778064802753,41.94,82233.66,0.0,-0.94483,7e-05,4.50256]
[1778064803760,41.94,82240.11,0.0,-0.9444,7e-05,4.53039]
[1778064804768,41.94,82246.55,0.0,-0.94397,7e-05,4.55823]
[1778064805774,41.94,82253.03,0.0,-0.94354,7e-05,4.58631]
[1778064810809,41.94,82257.17,0.0,-0.94327,7e-05,4.60402]
[1778064811816,41.94,82262.25,0.0,-0.943,7e-05,4.61964]
[1778064816851,41.93,82263.17,0.0,-0.94294,7e-05,4.62307]
[1778064821886,41.93,82262.36,0.0,-0.94301,7e-05,4.619]
[1778064826921,41.93,82265.7,0.0,-0.94279,7e-05,4.63299]
[1778064831956,41.93,82264.24,0.0,-0.9429,7e-05,4.62593]
[1778064836993,41.92,82262.76,0.0,-0.94301,7e-05,4.61886]
[1778064842029,41.92,82264.01,0.0,-0.94293,7e-05,4.62377]
[1778064845051,41.92,82270.91,0.0,-0.94247,7e-05,4.65354]
[1778064847065,41.92,82278.69,0.0,-0.94195,7e-05,4.68737]
[1778064852103,41.92,82306.52,0.0,-0.94003,7e-05,4.81014]
[1778064853111,41.92,82348.13,0.0,-0.93705,7e-05,4.99851]
[1778064854118,41.92,82357.02,0.0,-0.9364,7e-05,5.03901]
[1778064855124,41.91,82354.68,0.0,-0.93658,7e-05,5.02792]
[1778064856135,41.91,82348.8,0.0,-0.93701,7e-05,5.00064]
[1778064857140,41.91,82346.12,0.0,-0.93721,7e-05,4.9881]
[1778064858147,41.91,82337.84,0.0,-0.93782,7e-05,4.95006]
[1778064859157,41.91,82320.66,0.0,-0.93906,7e-05,4.87159]
[1778064860162,41.91,82314.53,0.0,-0.9395,7e-05,4.84348]
[1778064861168,41.91,82324.76,0.0,-0.93878,7e-05,4.88912]
[1778064862177,41.9,82328.12,0.0,-0.93855,7e-05,4.90378]
[1778064863183,41.9,82333.33,0.0,-0.93819,7e-05,4.92685]
[1778064865196,41.9,82342.88,0.0,-0.9375,7e-05,4.97016]
[1778064866205,41.9,82350.06,0.0,-0.93697,7e-05,5.00329]
[1778064867210,41.9,82352.82,0.0,-0.93676,7e-05,5.0162]
[1778064868219,41.9,82358.3,0.0,-0.93636,7e-05,5.04161]
[1778064870231,41.91,82362.34,0.0,-0.93605,7e-05,5.06061]
[1778064875267,41.91,82349.37,0.0,-0.93707,7e-05,4.99532]
[1778064876273,41.91,82341.33,0.0,-0.93765,7e-05,4.95888]
[1778064877284,41.91,82326.73,0.0,-0.9387,7e-05,4.89251]
[1778064878288,41.91,82324.46,0.0,-0.93886,7e-05,4.88227]
[1778064882315,41.9,82330.77,0.0,-0.93845,7e-05,4.90832]
[1778064887351,41.9,82332.46,0.0,-0.93833,7e-05,4.91592]
[1778064892395,41.9,82338.68,0.0,-0.93788,7e-05,4.94416]
[1778064897432,41.9,82333.9,0.0,-0.93823,7e-05,4.92229]
[1778064902466,41.89,82328.69,0.0,-0.93864,7e-05,4.89612]
[1778064904479,41.89,82322.1,0.0,-0.93913,7e-05,4.8654]
[1778064906494,41.88,82313.66,0.0,-0.93974,7e-05,4.82654]
[1778064907504,41.88,82310.57,0.0,-0.93997,7e-05,4.8123]
[1778064909514,41.88,82306.53,0.0,-0.94026,7e-05,4.79353]
[1778064910604,41.88,82315.16,0.0,-0.93966,7e-05,4.83189]
[1778064912536,41.88,82312.08,0.0,-0.93989,7e-05,4.81733]
[1778064914550,41.87,82306.57,0.0,-0.94029,7e-05,4.79196]
[1778064916563,41.87,82312.85,0.0,-0.93986,7e-05,4.81942]
[1778064920674,41.87,82289.15,0.0,-0.94153,7e-05,4.71237]
[1778064921599,41.87,82289.15,0.0,-0.94154,7e-05,4.71212]
[1778064922608,41.87,82288.49,0.0,-0.94159,7e-05,4.70899]
[1778064925633,41.86,82295.84,0.0,-0.94109,7e-05,4.74099]
[1778064926639,41.86,82301.78,0.0,-0.94068,7e-05,4.76719]
[1778064927646,41.86,82305.0,0.0,-0.94046,7e-05,4.78127]
[1778064928654,41.86,82313.29,0.0,-0.93988,7e-05,4.81808]
[1778064929661,41.86,82317.51,0.0,-0.93959,7e-05,4.83667]
[1778064931676,41.86,82316.74,0.0,-0.93973,7e-05,4.82585]
[1778064933690,41.85,82311.91,0.0,-0.94008,7e-05,4.80346]
[1778064936710,41.85,82318.82,0.0,-0.93961,7e-05,4.83347]
[1778064940814,41.84,82312.79,0.0,-0.94006,7e-05,4.80494]
[1778064946781,41.84,82313.36,0.0,-0.94005,7e-05,4.80546]
[1778064951815,41.83,82313.45,0.0,-0.94007,7e-05,4.80419]
[1778064954836,41.83,82320.82,0.0,-0.93956,7e-05,4.83628]
[1778064956854,41.83,82325.85,0.0,-0.93922,7e-05,4.8582]
[1778064961885,41.82,82328.31,0.0,-0.93907,7e-05,4.86734]
[1778064966920,41.81,82332.35,0.0,-0.93882,7e-05,4.88362]
[1778064971025,41.8,82332.82,0.0,-0.93881,7e-05,4.88405]
[1778064975984,41.8,82338.53,0.0,-0.93843,7e-05,4.90785]
[1778064977997,41.79,82341.41,0.0,-0.93824,7e-05,4.92003]
[1778064981097,41.79,82328.13,0.0,-0.93922,7e-05,4.85837]
[1778064982033,41.79,82328.13,0.0,-0.93923,7e-05,4.85792]
[1778064983043,41.79,82327.98,0.0,-0.93924,7e-05,4.85686]
[1778064987069,41.78,82333.23,0.0,-0.93889,7e-05,4.87912]
[1778064989083,41.78,82334.04,0.0,-0.93885,7e-05,4.88195]
[1778064990090,41.78,82328.94,0.0,-0.93922,7e-05,4.85846]
[1778064995124,41.77,82334.34,0.0,-0.93894,7e-05,4.87436]
[1778065000159,41.76,82329.06,0.0,-0.93935,7e-05,4.84854]
[1778065003180,41.76,82320.78,0.0,-0.93995,7e-05,4.81015]
[1778065005194,41.76,82312.69,0.0,-0.94053,7e-05,4.77325]
[1778065006202,41.76,82307.19,0.0,-0.94092,7e-05,4.7484]
[1778065007208,41.76,82298.99,0.0,-0.94149,7e-05,4.71167]
[1778065008215,41.75,82299.84,0.0,-0.94144,7e-05,4.71527]
[1778065013251,41.75,82299.05,0.0,-0.94151,7e-05,4.71084]
[1778065016274,41.75,82285.53,0.0,-0.94245,7e-05,4.65044]
[1778065017281,41.75,82274.69,0.0,-0.94319,7e-05,4.60271]
[1778065018288,41.75,82276.24,0.0,-0.94308,7e-05,4.60948]
[1778065021309,41.75,82269.99,0.0,-0.94351,7e-05,4.58203]
[1778065023322,41.75,82271.78,0.0,-0.94339,7e-05,4.58989]
[1778065024330,41.75,82269.73,0.0,-0.94352,7e-05,4.58092]
[1778065027351,41.75,82264.71,0.0,-0.94386,7e-05,4.55903]
[1778065030371,41.75,82270.19,0.0,-0.94349,7e-05,4.58302]
[1778065032387,41.75,82275.55,0.0,-0.94313,7e-05,4.60646]
[1778065034402,41.75,82281.11,0.0,-0.94275,7e-05,4.63077]
[1778065037423,41.75,82287.06,0.0,-0.94235,7e-05,4.65668]
[1778065042457,41.74,82290.09,0.0,-0.94216,7e-05,4.66927]
[1778065047495,41.74,82293.95,0.0,-0.9419,7e-05,4.68563]
[1778065052528,41.74,82294.45,0.0,-0.94195,7e-05,4.68054]
[1778065057563,41.74,82295.74,0.0,-0.94188,7e-05,4.6855]
[1778065062605,41.73,82299.39,0.0,-0.94164,7e-05,4.7009]
[1778065065621,41.73,82305.34,0.0,-0.94123,7e-05,4.72681]
[1778065070658,41.73,82309.98,0.0,-0.94092,7e-05,4.74647]
[1778065075694,41.72,82312.32,0.0,-0.94078,7e-05,4.75577]
[1778065080729,41.72,82311.84,0.0,-0.94083,7e-05,4.75248]
[1778065082742,41.72,82306.54,0.0,-0.94121,7e-05,4.72842]
[1778065086770,41.72,82313.22,0.0,-0.94075,7e-05,4.75749]
[1778065091806,41.71,82307.69,0.0,-0.94115,7e-05,4.73175]
[1778065096840,41.71,82306.54,0.0,-0.94125,7e-05,4.72578]
[1778065101936,41.71,82307.67,0.0,-0.94118,7e-05,4.73004]
[1778065107922,41.7,82305.52,0.0,-0.94135,7e-05,4.71957]
[1778065112952,41.7,82303.26,0.0,-0.94159,7e-05,4.70235]
[1778065117987,41.7,82301.67,0.0,-0.94171,7e-05,4.69469]
[1778065123022,41.7,82298.93,0.0,-0.94191,7e-05,4.68195]
[1778065125036,41.7,82291.1,0.0,-0.94245,7e-05,4.6471]
[1778065126043,41.7,82286.39,0.0,-0.94277,7e-05,4.62628]
[1778065131081,41.7,82285.42,0.0,-0.94284,7e-05,4.6219]
[1778065136116,41.69,82283.67,0.0,-0.94296,7e-05,4.61411]
[1778065141151,41.69,82286.72,0.0,-0.94275,7e-05,4.62742]
[1778065145180,41.69,82280.33,0.0,-0.94319,7e-05,4.59919]
[1778065147195,41.69,82273.54,0.0,-0.94365,7e-05,4.5695]
[1778065152297,41.69,82277.09,0.0,-0.94341,7e-05,4.58529]
[1778065155251,41.7,82276.82,0.0,-0.94342,7e-05,4.5842]
[1778065160286,41.7,82276.0,0.0,-0.94348,7e-05,4.58073]
[1778065165320,41.7,82284.73,0.0,-0.94288,7e-05,4.61913]
[1778065166328,41.7,82282.76,0.0,-0.94302,7e-05,4.61042]
[1778065171362,41.7,82279.21,0.0,-0.94333,7e-05,4.58819]
[1778065176398,41.69,82275.11,0.0,-0.94361,7e-05,4.5701]
[1778065179418,41.69,82269.53,0.0,-0.94399,7e-05,4.54572]
[1778065184455,41.69,82272.26,0.0,-0.94381,7e-05,4.55767]
[1778065189488,41.69,82273.57,0.0,-0.94372,7e-05,4.56341]
[1778065191502,41.69,82267.52,0.0,-0.94412,7e-05,4.53709]
[1778065193516,41.7,82266.81,0.0,-0.94417,7e-05,4.53414]
[1778065198550,41.7,82270.94,0.0,-0.94389,7e-05,4.55249]
[1778065202587,41.7,82259.45,0.0,-0.94465,7e-05,4.50284]
[1778065203593,41.7,82247.53,0.0,-0.94544,7e-05,4.45155]
[1778065204599,41.7,82249.05,0.0,-0.94533,7e-05,4.45832]
[1778065208631,41.69,82257.01,0.0,-0.94483,7e-05,4.49107]
[1778065209636,41.69,82260.51,0.0,-0.94459,7e-05,4.50655]
[1778065214671,41.7,82264.93,0.0,-0.94429,7e-05,4.52623]
[1778065216684,41.7,82269.96,0.0,-0.94395,7e-05,4.54835]
[1778065217691,41.7,82272.82,0.0,-0.94375,7e-05,4.56095]
[1778065222729,41.7,82270.33,0.0,-0.94392,7e-05,4.55027]
[1778065223733,41.7,82265.29,0.0,-0.94426,7e-05,4.52838]
[1778065228769,41.7,82263.01,0.0,-0.9444,7e-05,4.51878]
[1778065233805,41.7,82264.23,0.0,-0.94439,7e-05,4.51804]
[1778065238839,41.7,82263.79,0.0,-0.94441,7e-05,4.51645]
[1778065240854,41.7,82269.1,0.0,-0.94406,7e-05,4.53966]
[1778065241862,41.7,82274.63,0.0,-0.94368,7e-05,4.5638]
[1778065243874,41.7,82277.92,0.0,-0.94346,7e-05,4.57815]
[1778065244882,41.7,82286.9,0.0,-0.94285,7e-05,4.61752]
[1778065245888,41.7,82289.05,0.0,-0.94271,7e-05,4.62691]
[1778065249917,41.7,82296.73,0.0,-0.94218,7e-05,4.6604]
[1778065251931,41.7,82301.93,0.0,-0.94183,7e-05,4.68316]
[1778065254951,41.7,82293.31,0.0,-0.94243,7e-05,4.64457]
[1778065255958,41.7,82285.01,0.0,-0.943,7e-05,4.60792]
[1778065257043,41.7,82286.61,0.0,-0.94289,7e-05,4.61491]
[1778065263009,41.7,82284.77,0.0,-0.94302,7e-05,4.60658]
[1778065266029,41.7,82275.66,0.0,-0.94364,7e-05,4.56658]
[1778065267036,41.7,82268.4,0.0,-0.94413,7e-05,4.53496]
[1778065268043,41.7,82269.66,0.0,-0.94404,7e-05,4.54052]
[1778065271064,41.7,82278.97,0.0,-0.94341,7e-05,4.58135]
[1778065272071,41.7,82280.63,0.0,-0.9433,7e-05,4.58862]
[1778065275094,41.7,82271.48,0.0,-0.94392,7e-05,4.54864]
[1778065277184,41.7,82267.53,0.0,-0.94418,7e-05,4.53156]
[1778065283149,41.7,82269.96,0.0,-0.94401,7e-05,4.54257]
[1778065288184,41.7,82273.29,0.0,-0.94378,7e-05,4.55725]
[1778065293219,41.7,82276.99,0.0,-0.94361,7e-05,4.56709]
[1778065297324,41.7,82287.63,0.0,-0.94288,7e-05,4.61373]
[1778065299262,41.7,82287.63,0.0,-0.94288,7e-05,4.61362]
[1778065301275,41.7,82293.79,0.0,-0.94247,7e-05,4.64061]
[1778065302282,41.7,82299.28,0.0,-0.94209,7e-05,4.66476]
[1778065306311,41.7,82311.63,0.0,-0.94124,7e-05,4.71906]
[1778065307318,41.7,82315.28,0.0,-0.94099,7e-05,4.73513]
[1778065311349,41.69,82325.91,0.0,-0.94026,7e-05,4.7818]
[1778065312356,41.69,82326.24,0.0,-0.94024,7e-05,4.78299]
[1778065317465,41.69,82328.57,0.0,-0.94009,7e-05,4.79205]
[1778065323435,41.68,82330.08,0.0,-0.94002,7e-05,4.79708]
[1778065328470,41.68,82327.04,0.0,-0.94025,7e-05,4.78202]
[1778065330484,41.67,82336.21,0.0,-0.93961,7e-05,4.82278]
[1778065331491,41.67,82337.05,0.0,-0.93956,7e-05,4.82625]
[1778065334512,41.67,82345.06,0.0,-0.939,7e-05,4.86149]
[1778065337533,41.66,82350.57,0.0,-0.93862,7e-05,4.88533]
[1778065341564,41.66,82345.03,0.0,-0.93904,7e-05,4.85903]
[1778065344582,41.66,82345.23,0.0,-0.93904,7e-05,4.85903]
[1778065345588,41.66,82335.57,0.0,-0.93973,7e-05,4.81519]
[1778065346595,41.66,82315.98,0.0,-0.94112,7e-05,4.72689]
[1778065347676,41.66,82308.41,0.0,-0.94165,7e-05,4.69295]
[1778065348617,41.65,82308.41,0.0,-0.94165,7e-05,4.6928]
[1778065353644,41.65,82307.73,0.0,-0.94179,7e-05,4.68246]
[1778065356666,41.65,82316.85,0.0,-0.94116,7e-05,4.72263]
[1778065357748,41.65,82325.01,0.0,-0.94059,7e-05,4.75894]
[1778065359705,41.65,82328.42,0.0,-0.94036,7e-05,4.77376]
[1778065360702,41.65,82359.99,0.0,-0.9381,7e-05,4.91642]
[1778065361710,41.65,82379.71,0.0,-0.93665,7e-05,5.00702]
[1778065362717,41.65,82388.12,0.0,-0.93603,7e-05,5.04574]
[1778065363721,41.64,82379.14,0.0,-0.9367,7e-05,5.00391]
[1778065364730,41.64,82374.05,0.0,-0.93708,7e-05,4.98024]
[1778065365736,41.64,82372.59,0.0,-0.93719,7e-05,4.97335]
[1778065366742,41.64,82378.58,0.0,-0.93675,7e-05,5.00081]
[1778065367827,41.65,82379.94,0.0,-0.93664,7e-05,5.00775]
[1778065373792,41.65,82371.75,0.0,-0.93722,7e-05,4.97169]
[1778065378828,41.66,82362.14,0.0,-0.93789,7e-05,4.9295]
[1778065379833,41.66,82353.64,0.0,-0.93851,7e-05,4.89069]
[1778065380841,41.66,82349.01,0.0,-0.93885,7e-05,4.86918]
[1778065382855,41.65,82345.01,0.0,-0.93915,7e-05,4.85021]
[1778065384868,41.65,82337.57,0.0,-0.9397,7e-05,4.81545]
[1778065386884,41.65,82329.62,0.0,-0.94027,7e-05,4.77903]
[1778065387891,41.65,82320.11,0.0,-0.94095,7e-05,4.73617]
[1778065388898,41.65,82310.46,0.0,-0.94162,7e-05,4.69299]
[1778065392929,41.64,82300.71,0.0,-0.94231,7e-05,4.64921]
[1778065396956,41.64,82298.7,0.0,-0.94245,7e-05,4.63998]
[1778065398969,41.64,82297.28,0.0,-0.94255,7e-05,4.63361]
[1778065404006,41.64,82293.18,0.0,-0.94283,7e-05,4.61531]
[1778065408033,41.64,82286.98,0.0,-0.94326,7e-05,4.58791]
[1778065409039,41.64,82286.6,0.0,-0.94329,7e-05,4.58624]
[1778065411053,41.64,82291.58,0.0,-0.94302,7e-05,4.60166]
[1778065415083,41.64,82313.77,0.0,-0.94149,7e-05,4.69983]
[1778065416089,41.64,82320.41,0.0,-0.94103,7e-05,4.7293]
[1778065417096,41.64,82321.45,0.0,-0.94096,7e-05,4.73375]
[1778065420118,41.64,82328.15,0.0,-0.9405,7e-05,4.76313]
[1778065423138,41.64,82334.04,0.0,-0.94009,7e-05,4.78887]
[1778065425152,41.63,82338.25,0.0,-0.93979,7e-05,4.8077]
[1778065427167,41.64,82340.72,0.0,-0.93961,7e-05,4.81906]
[1778065432201,41.63,82340.09,0.0,-0.93966,7e-05,4.81582]
[1778065437236,41.63,82340.24,0.0,-0.93968,7e-05,4.81483]
[1778065438322,41.63,82348.49,0.0,-0.93909,7e-05,4.85228]
[1778065440257,41.63,82348.35,0.0,-0.9391,7e-05,4.85173]
[1778065442271,41.63,82355.86,0.0,-0.93855,7e-05,4.88594]
[1778065443278,41.63,82362.11,0.0,-0.93809,7e-05,4.91497]
[1778065444285,41.63,82365.3,0.0,-0.93785,7e-05,4.93002]
[1778065447306,41.64,82366.91,0.0,-0.93771,7e-05,4.93863]
[1778065450327,41.64,82374.13,0.0,-0.93717,7e-05,4.97295]
[1778065451333,41.64,82379.89,0.0,-0.93673,7e-05,4.99986]
[1778065452342,41.64,82385.92,0.0,-0.93628,7e-05,5.02806]
[1778065453350,41.64,82386.43,0.0,-0.93624,7e-05,5.03069]
[1778065458464,41.65,82387.78,0.0,-0.93612,7e-05,5.03833]
[1778065464426,41.65,82392.92,0.0,-0.93571,7e-05,5.0638]
[1778065469460,41.66,82392.97,0.0,-0.93568,7e-05,5.06526]
[1778065474495,41.66,82394.03,0.0,-0.93566,7e-05,5.06468]
[1778065478606,41.67,82401.29,0.0,-0.9351,8e-05,5.09946]
[1778065480539,41.67,82407.92,0.0,-0.93459,8e-05,5.13088]
[1778065481545,41.67,82409.42,0.0,-0.93447,8e-05,5.13806]
[1778065484567,41.67,82400.83,0.0,-0.93512,8e-05,5.09833]
[1778065487587,41.67,82398.98,0.0,-0.93525,8e-05,5.09027]
[1778065492622,41.68,82398.66,0.0,-0.93525,8e-05,5.08972]
[1778065495643,41.68,82393.82,0.0,-0.93561,8e-05,5.06778]
[1778065500679,41.68,82389.5,0.0,-0.93591,7e-05,5.04882]
[1778065505714,41.69,82392.54,0.0,-0.93566,7e-05,5.06423]
[1778065507730,41.69,82419.3,0.0,-0.93363,8e-05,5.1899]
[1778065508741,41.69,82457.03,0.0,-0.93068,8e-05,5.3693]
[1778065509747,41.69,82453.5,0.0,-0.93097,8e-05,5.35203]
[1778065511761,41.69,82447.98,0.0,-0.93141,8e-05,5.32553]
[1778065512771,41.69,82442.34,0.0,-0.93184,8e-05,5.29887]
[1778065514782,41.69,82426.9,0.0,-0.93304,8e-05,5.22577]
[1778065515789,41.69,82421.31,0.0,-0.93347,8e-05,5.19935]
[1778065516796,41.69,82419.5,0.0,-0.93361,8e-05,5.19085]
[1778065519817,41.69,82424.66,0.0,-0.93321,8e-05,5.21522]
[1778065523845,41.69,82418.33,0.0,-0.9337,8e-05,5.1853]
[1778065527874,41.69,82427.17,0.0,-0.93303,8e-05,5.22677]
[1778065532913,41.7,82427.29,0.0,-0.93305,8e-05,5.22342]
[1778065537943,41.72,82429.19,0.0,-0.93279,8e-05,5.23875]
[1778065542979,41.74,82428.53,0.0,-0.93276,8e-05,5.24086]
[1778065545999,41.74,82433.16,0.0,-0.93238,8e-05,5.26382]
[1778065550028,41.75,82429.29,0.0,-0.93266,8e-05,5.24687]
[1778065553049,41.75,82436.71,0.0,-0.93207,8e-05,5.2831]
[1778065556069,41.75,82443.88,0.0,-0.93148,8e-05,5.31862]
[1778065557076,41.76,82447.08,0.0,-0.93122,8e-05,5.33461]
[1778065559090,41.76,82454.82,0.0,-0.93058,8e-05,5.37301]
[1778065560098,41.76,82452.78,0.0,-0.93073,8e-05,5.36386]
[1778065565131,41.77,82448.25,0.0,-0.93105,8e-05,5.34484]
[1778065566139,41.77,82448.56,0.0,-0.93102,8e-05,5.34651]
[1778065569160,41.77,82442.64,0.0,-0.9315,8e-05,5.31767]
[1778065570170,41.77,82437.97,0.0,-0.93187,8e-05,5.29514]
[1778065575206,41.77,82436.8,0.0,-0.93196,8e-05,5.28913]
[1778065578227,41.77,82430.56,0.0,-0.93246,8e-05,5.25912]
[1778065583261,41.77,82425.87,0.0,-0.93283,8e-05,5.23664]
[1778065588295,41.77,82425.99,0.0,-0.93282,8e-05,5.23695]
[1778065593331,41.76,82422.66,0.0,-0.93316,8e-05,5.21406]
[1778065598367,41.76,82424.9,0.0,-0.93299,8e-05,5.22435]
[1778065600380,41.76,82427.46,0.0,-0.9328,8e-05,5.23625]
[1778065604410,41.76,82439.63,0.0,-0.93186,8e-05,5.29352]
[1778065605417,41.76,82439.6,0.0,-0.93187,8e-05,5.29319]
[1778065609534,41.76,82433.16,0.0,-0.93238,8e-05,5.26194]
[1778065615487,41.76,82426.54,0.0,-0.9329,8e-05,5.22984]
[1778065620523,41.75,82421.92,0.0,-0.93327,8e-05,5.20764]
[1778065625557,41.75,82421.76,0.0,-0.93329,8e-05,5.20651]
[1778065629676,41.75,82407.91,0.0,-0.93435,8e-05,5.1411]
[1778065630592,41.75,82407.91,0.0,-0.93435,8e-05,5.14107]
[1778065631601,41.75,82407.55,0.0,-0.93438,8e-05,5.13939]
[1778065635627,41.75,82394.74,0.0,-0.93535,8e-05,5.07971]
[1778065636725,41.75,82392.39,0.0,-0.93552,8e-05,5.06888]
[1778065642678,41.75,82399.55,0.0,-0.93497,8e-05,5.10288]
[1778065643685,41.75,82401.57,0.0,-0.93482,8e-05,5.11236]
[1778065648727,41.76,82404.86,0.0,-0.93457,8e-05,5.12788]
[1778065653756,41.76,82400.67,0.0,-0.93496,8e-05,5.10168]
[1778065658790,41.76,82402.41,0.0,-0.93482,8e-05,5.11001]
[1778065663827,41.76,82402.72,0.0,-0.9348,8e-05,5.11167]
[1778065667854,41.76,82395.18,0.0,-0.93536,8e-05,5.07677]
[1778065670963,41.76,82387.56,0.0,-0.93593,7e-05,5.04174]
[1778065672888,41.76,82385.87,0.0,-0.93605,7e-05,5.03419]
[1778065677923,41.76,82385.4,0.0,-0.93607,7e-05,5.0329]
[1778065681033,41.77,82391.61,0.0,-0.9356,7e-05,5.0622]
[1778065682961,41.77,82386.3,0.0,-0.93599,7e-05,5.03791]
[1778065684972,41.77,82382.49,0.0,-0.93627,7e-05,5.02068]
[1778065689007,41.77,82387.83,0.0,-0.93586,7e-05,5.04621]
[1778065693037,41.77,82389.64,0.0,-0.93571,7e-05,5.05531]
[1778065698071,41.78,82390.54,0.0,-0.93563,7e-05,5.06022]
[1778065700085,41.78,82382.78,0.0,-0.9362,7e-05,5.02464]
[1778065705120,41.78,82383.65,0.0,-0.93612,7e-05,5.02971]
[1778065710155,41.78,82386.48,0.0,-0.93589,7e-05,5.04377]
[1778065713175,41.79,82393.12,0.0,-0.93547,8e-05,5.0683]
[1778065718210,41.79,82392.67,0.0,-0.93549,8e-05,5.06689]
[1778065723245,41.79,82392.83,0.0,-0.93547,8e-05,5.0683]
[1778065728280,41.79,82394.47,0.0,-0.93533,8e-05,5.07655]
[1778065731303,41.79,82409.62,0.0,-0.93418,8e-05,5.14748]
[1778065732308,41.79,82420.67,0.0,-0.93334,8e-05,5.19935]
[1778065733314,41.79,82418.13,0.0,-0.93353,8e-05,5.18733]
[1778065738351,41.79,82421.99,0.0,-0.93324,8e-05,5.20516]
[1778065740369,41.79,82412.87,0.0,-0.93394,8e-05,5.16211]
[1778065741456,41.79,82410.0,0.0,-0.93416,8e-05,5.14865]
[1778065745400,41.79,82416.3,0.0,-0.93368,8e-05,5.17813]
[1778065748424,41.79,82410.23,0.0,-0.93415,8e-05,5.14956]
[1778065749430,41.79,82408.99,0.0,-0.93424,8e-05,5.1437]
[1778065754466,41.79,82412.94,0.0,-0.93394,8e-05,5.1621]
[1778065757486,41.79,82418.22,0.0,-0.93354,8e-05,5.18675]
[1778065759500,41.79,82423.28,0.0,-0.93315,8e-05,5.21039]
[1778065764535,41.79,82419.61,0.0,-0.93344,8e-05,5.19267]
[1778065769570,41.79,82422.82,0.0,-0.9332,8e-05,5.20737]
[1778065773601,41.79,82417.3,0.0,-0.93371,8e-05,5.17426]
[1778065778636,41.78,82413.75,0.0,-0.93399,8e-05,5.15745]
[1778065783672,41.78,82417.02,0.0,-0.93374,8e-05,5.17262]
[1778065787705,41.78,82411.53,0.0,-0.93416,8e-05,5.14669]
[1778065792739,41.78,82413.05,0.0,-0.93405,8e-05,5.15362]
[1778065797774,41.78,82414.43,0.0,-0.93395,8e-05,5.15978]
[1778065801878,41.78,82420.77,0.0,-0.93347,8e-05,5.18929]
[1778065803820,41.78,82423.31,0.0,-0.93328,8e-05,5.20105]
[1778065808856,41.78,82424.95,0.0,-0.93316,8e-05,5.20815]
[1778065813888,41.78,82422.4,0.0,-0.93337,8e-05,5.19556]
[1778065816909,41.77,82417.36,0.0,-0.93376,8e-05,5.1716]
[1778065822018,41.77,82411.45,0.0,-0.93421,8e-05,5.14368]
[1778065827988,41.77,82408.22,0.0,-0.93446,8e-05,5.1285]
[1778065832089,41.77,82402.83,0.0,-0.93495,8e-05,5.09655]
[1778065835039,41.77,82396.9,0.0,-0.93539,8e-05,5.06904]
[1778065840073,41.77,82401.43,0.0,-0.93505,8e-05,5.09033]
[1778065845108,41.78,82401.23,0.0,-0.93506,8e-05,5.08951]
[1778065850143,41.78,82396.75,0.0,-0.93539,8e-05,5.06886]
[1778065855178,41.78,82394.69,0.0,-0.93554,8e-05,5.05958]
[1778065860213,41.78,82393.44,0.0,-0.93563,7e-05,5.0541]
[1778065865252,41.78,82395.38,0.0,-0.93548,8e-05,5.06342]
[1778065870285,41.78,82390.54,0.0,-0.93584,7e-05,5.04121]
[1778065874311,41.78,82388.15,0.0,-0.93601,7e-05,5.03049]
[1778065879347,41.78,82394.57,0.0,-0.93553,8e-05,5.0607]
[1778065881360,41.78,82394.95,0.0,-0.9355,8e-05,5.06256]
[1778065886395,41.78,82398.01,0.0,-0.93526,8e-05,5.07689]
[1778065891434,41.78,82395.28,0.0,-0.93555,8e-05,5.05754]
[1778065896465,41.78,82397.5,0.0,-0.93538,8e-05,5.06797]
[1778065898479,41.78,82391.48,0.0,-0.93583,7e-05,5.04009]
[1778065900493,41.79,82388.63,0.0,-0.93604,7e-05,5.02704]
[1778065905529,41.79,82390.91,0.0,-0.93586,7e-05,5.03797]
[1778065910639,41.79,82390.86,0.0,-0.93586,7e-05,5.03812]
[1778065916613,41.79,82389.69,0.0,-0.93594,7e-05,5.03308]
[1778065921649,41.79,82391.45,0.0,-0.9358,7e-05,5.04156]
[1778065927690,41.79,82392.13,0.0,-0.93575,7e-05,5.04502]
[1778065931719,41.79,82381.38,0.0,-0.93655,7e-05,4.99557]
[1778065932726,41.79,82379.81,0.0,-0.93666,7e-05,4.98847]
[1778065937761,41.79,82379.38,0.0,-0.93668,7e-05,4.98717]
[1778065941788,41.8,82376.43,0.0,-0.93689,7e-05,4.97429]
[1778065946823,41.8,82376.42,0.0,-0.93687,7e-05,4.97525]
[1778065951858,41.8,82377.3,0.0,-0.93687,7e-05,4.97358]
[1778065955886,41.81,82369.74,0.0,-0.93741,7e-05,4.93977]
[1778065957900,41.81,82366.71,0.0,-0.93763,7e-05,4.92594]
[1778065960992,41.81,82372.91,0.0,-0.93717,7e-05,4.95468]
[1778065963942,41.81,82378.72,0.0,-0.93673,7e-05,4.98223]
[1778065968978,41.82,82380.19,0.0,-0.9366,7e-05,4.9904]
[1778065971998,41.82,82374.99,0.0,-0.93697,7e-05,4.96745]
[1778065973007,41.82,82368.21,0.0,-0.93747,7e-05,4.93623]
[1778065974014,41.82,82363.03,0.0,-0.93785,7e-05,4.91246]
[1778065976027,41.82,82369.84,0.0,-0.93735,7e-05,4.94337]
[1778065978043,41.82,82374.29,0.0,-0.93701,7e-05,4.96452]
[1778065983078,41.83,82376.66,0.0,-0.93681,7e-05,4.97715]
[1778065988113,41.83,82380.51,0.0,-0.9365,7e-05,4.99653]
[1778065993149,41.84,82377.89,0.0,-0.93666,7e-05,4.98611]
[1778065996169,41.84,82384.83,0.0,-0.93613,7e-05,5.01907]
[1778065997177,41.84,82393.95,0.0,-0.93545,8e-05,5.06152]
[1778065998184,41.84,82396.47,0.0,-0.93525,8e-05,5.07341]
[1778066002212,41.85,82389.51,0.0,-0.93576,7e-05,5.04199]
[1778066007247,41.85,82387.98,0.0,-0.93586,7e-05,5.03608]
[1778066012282,41.86,82392.16,0.0,-0.9356,7e-05,5.04986]
[1778066014298,41.86,82402.47,0.0,-0.93482,8e-05,5.09814]
[1778066015306,41.86,82402.86,0.0,-0.93479,8e-05,5.10011]
[1778066020341,41.86,82399.07,0.0,-0.93506,8e-05,5.08325]
[1778066025376,41.86,82399.46,0.0,-0.93502,8e-05,5.08588]
[1778066030414,41.87,82402.07,0.0,-0.93481,8e-05,5.0988]
[1778066035451,41.87,82399.64,0.0,-0.93498,8e-05,5.08813]
[1778066040486,41.86,82398.96,0.0,-0.93505,8e-05,5.08357]
[1778066045522,41.86,82394.23,0.0,-0.93544,8e-05,5.0597]
[1778066047536,41.85,82391.15,0.0,-0.93568,7e-05,5.04473]
[1778066050556,41.85,82385.26,0.0,-0.93614,7e-05,5.01655]
[1778066055591,41.85,82381.55,0.0,-0.93644,7e-05,4.99793]
[1778066058616,41.84,82380.32,0.0,-0.93655,7e-05,4.99148]
[1778066063653,41.83,82380.87,0.0,-0.93655,7e-05,4.99149]
[1778066065670,41.83,82388.61,0.0,-0.93599,7e-05,5.02587]
[1778066067680,41.83,82393.44,0.0,-0.93564,7e-05,5.04769]
[1778066072714,41.82,82394.91,0.0,-0.93563,8e-05,5.04607]
[1778066077749,41.81,82399.78,0.0,-0.93531,8e-05,5.06612]
[1778066082784,41.8,82399.65,0.0,-0.93537,8e-05,5.06213]
[1778066087819,41.79,82399.92,0.0,-0.93541,8e-05,5.06001]
[1778066093862,41.77,82398.52,0.0,-0.93558,8e-05,5.04949]
[1778066098897,41.76,82402.27,0.0,-0.93535,8e-05,5.06398]
[1778066101987,41.76,82407.95,0.0,-0.93495,8e-05,5.08831]
[1778066106952,41.75,82401.27,0.0,-0.93549,8e-05,5.05527]
[1778066111987,41.74,82400.94,0.0,-0.93557,8e-05,5.0503]
[1778066117022,41.73,82399.2,0.0,-0.93576,8e-05,5.03878]
[1778066122128,41.71,82398.66,0.0,-0.93585,8e-05,5.03285]
[1778066127092,41.7,82406.26,0.0,-0.93533,8e-05,5.06515]
[1778066128099,41.7,82411.38,0.0,-0.93495,8e-05,5.0887]
[1778066129106,41.7,82410.93,0.0,-0.93499,8e-05,5.08625]
[1778066134141,41.69,82408.54,0.0,-0.93528,8e-05,5.06656]
[1778066138170,41.69,82418.81,0.0,-0.93452,8e-05,5.11308]
[1778066139177,41.69,82420.32,0.0,-0.93441,8e-05,5.11972]
[1778066144212,41.68,82421.95,0.0,-0.93433,8e-05,5.12509]
[1778066149247,41.68,82427.82,0.0,-0.93388,8e-05,5.15239]
[1778066151260,41.68,82431.3,0.0,-0.93361,8e-05,5.16877]
[1778066154282,41.68,82437.59,0.0,-0.93313,8e-05,5.19832]
[1778066156295,41.68,82439.26,0.0,-0.933,8e-05,5.20604]
[1778066161331,41.68,82447.79,0.0,-0.93234,8e-05,5.24605]
[1778066166365,41.67,82444.89,0.0,-0.93258,8e-05,5.23177]
[1778066168380,41.67,82452.16,0.0,-0.93201,8e-05,5.26616]
[1778066169387,41.67,82465.0,0.0,-0.931,8e-05,5.32737]
[1778066170398,41.67,82466.72,0.0,-0.93086,8e-05,5.33569]
[1778066175429,41.67,82467.88,0.0,-0.93076,8e-05,5.34163]
[1778066177444,41.67,82472.57,0.0,-0.93039,8e-05,5.36422]
[1778066182478,41.68,82469.91,0.0,-0.93057,8e-05,5.35337]
[1778066184493,41.68,82460.37,0.0,-0.93132,8e-05,5.30773]
[1778066185499,41.68,82457.81,0.0,-0.93153,8e-05,5.29559]
[1778066186506,41.68,82451.6,0.0,-0.93201,8e-05,5.26611]
[1778066187515,41.68,82446.15,0.0,-0.93244,8e-05,5.24036]
[1778066188523,41.68,82447.55,0.0,-0.93232,8e-05,5.24722]
[1778066191544,41.69,82452.99,0.0,-0.93197,8e-05,5.2668]
[1778066194566,41.69,82453.56,0.0,-0.93191,8e-05,5.26997]
[1778066196579,41.69,82448.49,0.0,-0.93231,8e-05,5.2462]
[1778066199600,41.69,82454.26,0.0,-0.93184,8e-05,5.27418]
[1778066202698,41.69,82445.55,0.0,-0.93252,8e-05,5.23331]
[1778066204635,41.69,82437.68,0.0,-0.93312,8e-05,5.19651]
[1778066205643,41.7,82425.92,0.0,-0.93403,8e-05,5.14142]
[1778066206675,41.7,82425.8,0.0,-0.93403,8e-05,5.14096]
[1778066211685,41.7,82428.79,0.0,-0.9338,8e-05,5.15541]
[1778066216719,41.7,82428.83,0.0,-0.93378,8e-05,5.15629]
[1778066221754,41.71,82419.7,0.0,-0.93445,8e-05,5.11533]
[1778066222762,41.71,82423.72,0.0,-0.93414,8e-05,5.13463]
[1778066224776,41.71,82428.67,0.0,-0.93375,8e-05,5.15843]
[1778066226789,41.71,82433.8,0.0,-0.93334,8e-05,5.18308]
[1778066227796,41.71,82441.52,0.0,-0.93274,8e-05,5.21992]
[1778066228803,41.71,82439.48,0.0,-0.93289,8e-05,5.21057]
[1778066233839,41.72,82441.65,0.0,-0.9327,8e-05,5.22242]
[1778066236860,41.72,82449.44,0.0,-0.93208,8e-05,5.2597]
[1778066237866,41.72,82456.94,0.0,-0.93149,8e-05,5.29568]
[1778066240906,41.72,82461.68,0.0,-0.9311,8e-05,5.31889]
[1778066241906,41.72,82498.84,0.0,-0.92811,8e-05,5.4982]
[1778066242910,41.73,82539.14,0.0,-0.92474,8e-05,5.69692]
[1778066243916,41.73,82529.68,0.0,-0.92554,8e-05,5.65007]
[1778066244924,41.73,82525.86,0.0,-0.92586,8e-05,5.63126]
[1778066247948,41.73,82519.81,0.0,-0.92636,8e-05,5.60167]
[1778066251063,41.73,82536.81,0.0,-0.92501,8e-05,5.67875]
[1778066252987,41.73,82547.85,0.0,-0.92407,9e-05,5.73376]
[1778066253995,41.73,82554.3,0.0,-0.92352,9e-05,5.76588]
[1778066255001,41.73,82556.24,0.0,-0.92335,9e-05,5.77548]
[1778066257015,41.73,82567.2,0.0,-0.9224,9e-05,5.83059]
[1778066258024,41.74,82576.39,0.0,-0.92156,9e-05,5.87952]
[1778066259030,41.74,82582.65,0.0,-0.92097,9e-05,5.9131]
[1778066260036,41.75,82581.86,0.0,-0.92102,9e-05,5.91062]
[1778066261134,41.76,82572.86,0.0,-0.92178,9e-05,5.8667]
[1778066263058,41.76,82570.03,0.0,-0.92199,9e-05,5.85448]
[1778066265072,41.76,82565.0,0.0,-0.92242,9e-05,5.82973]
[1778066270109,41.77,82563.16,0.0,-0.92255,9e-05,5.82189]
[1778066271203,41.77,82551.94,0.0,-0.92351,9e-05,5.7661]
[1778066273128,41.77,82549.06,0.0,-0.92375,9e-05,5.75243]
[1778066275142,41.77,82556.35,0.0,-0.92311,9e-05,5.78958]
[1778066278164,41.78,82562.73,0.0,-0.92254,9e-05,5.8225]
[1778066280179,41.78,82568.27,0.0,-0.92205,9e-05,5.85083]
[1778066285213,41.78,82566.33,0.0,-0.9222,9e-05,5.84221]
[1778066288235,41.79,82558.76,0.0,-0.92284,9e-05,5.80501]
[1778066293269,41.79,82557.39,0.0,-0.92294,9e-05,5.79952]
[1778066298304,41.8,82560.98,0.0,-0.9226,9e-05,5.81881]
[1778066301422,41.8,82566.47,0.0,-0.92211,9e-05,5.84708]
[1778066307367,41.8,82564.95,0.0,-0.92222,9e-05,5.84078]
[1778066312403,41.81,82566.0,0.0,-0.9222,9e-05,5.83991]
[1778066314416,41.81,82556.56,0.0,-0.92301,9e-05,5.79312]
[1778066316531,41.81,82547.09,0.0,-0.92382,9e-05,5.74576]
[1778066317437,41.81,82546.63,0.0,-0.92387,9e-05,5.743]
[1778066319454,41.8,82537.33,0.0,-0.92467,8e-05,5.69596]
[1778066321467,41.8,82532.6,0.0,-0.92509,8e-05,5.6718]
[1778066323479,41.8,82539.77,0.0,-0.92449,8e-05,5.70656]
[1778066324486,41.8,82546.13,0.0,-0.92396,9e-05,5.73773]
[1778066328515,41.79,82539.26,0.0,-0.92457,8e-05,5.70193]
[1778066330528,41.79,82533.14,0.0,-0.9251,8e-05,5.67093]
[1778066333550,41.78,82527.11,0.0,-0.92563,8e-05,5.64021]
[1778066335565,41.78,82519.7,0.0,-0.92626,8e-05,5.60322]
[1778066336675,41.78,82512.23,0.0,-0.92688,8e-05,5.56637]
[1778066337578,41.78,82512.23,0.0,-0.92688,8e-05,5.5662]
[1778066342613,41.78,82513.66,0.0,-0.92679,8e-05,5.57192]
[1778066344628,41.77,82510.62,0.0,-0.92705,8e-05,5.55631]
[1778066349662,41.77,82512.03,0.0,-0.92695,8e-05,5.56246]
[1778066352684,41.77,82535.33,0.0,-0.92501,8e-05,5.6767]
[1778066353691,41.77,82548.08,0.0,-0.92393,9e-05,5.73964]
[1778066354698,41.77,82548.63,0.0,-0.92389,9e-05,5.74196]
[1778066358726,41.76,82555.58,0.0,-0.92332,9e-05,5.7749]
[1778066363761,41.75,82556.51,0.0,-0.92328,9e-05,5.77727]
[1778066365776,41.75,82555.42,0.0,-0.92339,9e-05,5.77097]
[1778066368797,41.75,82549.65,0.0,-0.92391,9e-05,5.74094]
[1778066371818,41.74,82541.56,0.0,-0.9247,8e-05,5.69249]
[1778066372825,41.74,82535.59,0.0,-0.92521,8e-05,5.66258]
[1778066373832,41.74,82530.85,0.0,-0.92562,8e-05,5.63888]
[1778066378866,41.74,82528.46,0.0,-0.92584,8e-05,5.62582]
[1778066381888,41.73,82522.15,0.0,-0.92638,8e-05,5.59403]
[1778066383906,41.73,82516.91,0.0,-0.92682,8e-05,5.56775]
[1778066388936,41.73,82521.58,0.0,-0.92645,8e-05,5.58977]
[1778066390950,41.73,82516.13,0.0,-0.92691,8e-05,5.56267]
[1778066395988,41.72,82513.56,0.0,-0.92714,8e-05,5.54929]
[1778066401025,41.72,82512.15,0.0,-0.92727,8e-05,5.54167]
[1778066406060,41.72,82510.21,0.0,-0.92744,8e-05,5.53158]
[1778066411099,41.71,82509.69,0.0,-0.92752,8e-05,5.52651]
[1778066414122,41.71,82517.44,0.0,-0.92691,8e-05,5.5629]
[1778066417247,41.7,82523.87,0.0,-0.9264,8e-05,5.59279]
[1778066419155,41.7,82522.27,0.0,-0.92656,8e-05,5.58373]
[1778066422177,41.69,82528.31,0.0,-0.92608,8e-05,5.61203]
[1778066424191,41.69,82530.05,0.0,-0.92594,8e-05,5.62006]
[1778066426210,41.69,82535.38,0.0,-0.9255,8e-05,5.64584]
[1778066427319,41.69,82543.05,0.0,-0.92486,8e-05,5.68351]
[1778066428223,41.68,82543.05,0.0,-0.92486,8e-05,5.68312]
[1778066431245,41.68,82549.77,0.0,-0.9244,9e-05,5.70828]
[1778066434265,41.68,82555.17,0.0,-0.92396,9e-05,5.73398]
[1778066435272,41.67,82562.61,0.0,-0.92332,9e-05,5.77073]
[1778066436281,41.67,82567.11,0.0,-0.92294,9e-05,5.79281]
[1778066438294,41.67,82568.18,0.0,-0.92287,9e-05,5.79718]
[1778066440353,41.67,82576.04,0.0,-0.92219,9e-05,5.83657]
[1778066441318,41.67,82580.09,0.0,-0.92183,9e-05,5.85686]
[1778066442326,41.67,82587.22,0.0,-0.92121,9e-05,5.89273]
[1778066443334,41.67,82586.98,0.0,-0.92123,9e-05,5.89171]
[1778066448465,41.67,82583.44,0.0,-0.92155,9e-05,5.873]
[1778066450399,41.67,82626.95,0.0,-0.91767,9e-05,6.09468]
[1778066451408,41.67,82650.42,0.0,-0.91552,9e-05,6.2159]
[1778066452415,41.67,82659.94,0.0,-0.91462,9e-05,6.26579]
[1778066453418,41.67,82660.9,0.0,-0.91453,9e-05,6.27083]
[1778066455432,41.67,82655.89,0.0,-0.915,9e-05,6.24489]
[1778066457552,41.67,82670.1,0.0,-0.91367,9e-05,6.31906]
[1778066459460,41.67,82676.61,0.0,-0.91305,9e-05,6.35316]
[1778066460467,41.67,82691.55,0.0,-0.91162,0.0001,6.43195]
[1778066461475,41.69,82707.3,0.0,-0.91,0.0001,6.52082]
[1778066462481,41.69,82716.59,0.0,-0.9091,0.0001,6.57015]
[1778066463490,41.69,82710.36,0.0,-0.9097,0.0001,6.53736]
[1778066464496,41.7,82706.72,0.0,-0.90998,0.0001,6.52201]
[1778066465503,41.71,82697.91,0.0,-0.91082,0.0001,6.47584]
[1778066466535,41.71,82691.01,0.0,-0.91149,0.0001,6.43943]
[1778066467519,41.73,82680.98,0.0,-0.91234,0.0001,6.39224]
[1778066468524,41.73,82668.96,0.0,-0.91347,9e-05,6.32995]
[1778066469532,41.73,82663.22,0.0,-0.91399,9e-05,6.3007]
[1778066470539,41.75,82654.27,0.0,-0.91475,9e-05,6.25847]
[1778066475573,41.8,82647.39,0.0,-0.91509,9e-05,6.23935]
[1778066477700,41.86,82660.27,0.0,-0.9136,9e-05,6.32173]
[1778066478595,41.86,82660.27,0.0,-0.91359,9e-05,6.32241]
[1778066483629,41.87,82665.03,0.0,-0.9131,9e-05,6.34983]
[1778066487769,41.88,82658.85,0.0,-0.91363,9e-05,6.32044]
[1778066492693,41.88,82653.33,0.0,-0.91423,9e-05,6.28451]
[1778066493702,41.88,82641.64,0.0,-0.91531,9e-05,6.22407]
[1778066494707,41.88,82631.35,0.0,-0.91626,9e-05,6.171]
[1778066495715,41.88,82625.04,0.0,-0.91683,9e-05,6.13898]
[1778066500750,41.89,82625.92,0.0,-0.91673,9e-05,6.14463]
[1778066501756,41.89,82632.51,0.0,-0.91612,9e-05,6.17851]
[1778066502763,41.89,82631.84,0.0,-0.91618,9e-05,6.17523]
[1778066505785,41.89,82646.79,0.0,-0.91479,9e-05,6.25288]
[1778066506791,41.89,82653.24,0.0,-0.91419,9e-05,6.28632]
[1778066507909,41.89,82659.73,0.0,-0.91359,9e-05,6.31998]
[1778066511826,41.89,82654.21,0.0,-0.91411,9e-05,6.29109]
[1778066516861,41.89,82652.41,0.0,-0.91427,9e-05,6.28186]
[1778066520890,41.89,82659.57,0.0,-0.91361,9e-05,6.31876]
[1778066525924,41.88,82659.9,0.0,-0.91359,9e-05,6.31995]
[1778066528053,41.88,82668.85,0.0,-0.91275,9e-05,6.36634]
[1778066529954,41.88,82685.49,0.0,-0.91117,0.0001,6.45336]
[1778066530964,41.88,82696.57,0.0,-0.91011,0.0001,6.51165]
[1778066532976,41.88,82708.76,0.0,-0.90892,0.0001,6.57664]
[1778066537009,41.89,82729.08,0.0,-0.90691,0.0001,6.68539]
[1778066541038,41.89,82723.37,0.0,-0.90747,0.0001,6.65525]
[1778066545075,41.89,82728.79,0.0,-0.90692,0.0001,6.68444]
[1778066550099,41.89,82729.53,0.0,-0.90685,0.0001,6.68852]
[1778066555136,41.89,82734.23,0.0,-0.90647,0.0001,6.70633]
[1778066556143,41.89,82740.22,0.0,-0.90587,0.0001,6.73856]
[1778066557150,41.9,82746.9,0.0,-0.90516,0.0001,6.77671]
[1778066558283,41.9,82758.38,0.0,-0.904,0.0001,6.83843]
[1778066559179,41.92,82758.66,0.0,-0.90387,0.0001,6.84514]
[1778066560179,41.94,82768.09,0.0,-0.90281,0.0001,6.90153]
[1778066562186,41.95,82754.65,0.0,-0.90409,0.0001,6.83326]
[1778066563194,41.95,82743.11,0.0,-0.90525,0.0001,6.77156]
[1778066564200,41.95,82731.11,0.0,-0.90644,0.0001,6.70774]
[1778066565208,41.96,82725.06,0.0,-0.90703,0.0001,6.67587]
[1778066569237,41.96,82735.17,0.0,-0.90601,0.0001,6.7309]
[1778066570253,41.96,82741.67,0.0,-0.90535,0.0001,6.76591]
[1778066573266,41.96,82759.84,0.0,-0.9035,0.0001,6.8647]
[1778066574272,41.98,82791.37,0.0,-0.90017,0.0001,7.03984]
[1778066575283,42.01,82791.38,0.0,-0.90002,0.0001,7.04755]
[1778066576286,42.03,82796.77,0.0,-0.89932,0.0001,7.08438]
[1778066578303,42.08,82798.15,0.0,-0.89891,0.0001,7.10545]
[1778066583341,42.2,82793.62,0.0,-0.89877,0.0001,7.1123]
[1778066585354,42.24,82794.42,0.0,-0.89843,0.0001,7.12943]
[1778066586364,42.25,82787.88,0.0,-0.89906,0.0001,7.09691]
[1778066587369,42.27,82784.22,0.0,-0.89937,0.0001,7.08055]
[1778066590389,42.27,82785.74,0.0,-0.89919,0.0001,7.08991]
[1778066592405,42.27,82780.67,0.0,-0.8997,0.0001,7.06325]
[1778066594417,42.28,82772.06,0.0,-0.90057,0.0001,7.01758]
[1778066596431,42.28,82771.8,0.0,-0.90059,0.0001,7.0169]
[1778066600460,42.3,82792.05,0.0,-0.89837,0.0001,7.13243]
[1778066601467,42.3,82810.87,0.0,-0.89638,0.00011,7.2352]
[1778066602473,42.3,82807.67,0.0,-0.89672,0.00011,7.21794]
[1778066603481,42.3,82801.8,0.0,-0.89733,0.00011,7.18618]
[1778066604512,42.3,82794.63,0.0,-0.89808,0.0001,7.14746]
[1778066605495,42.3,82789.44,0.0,-0.89862,0.0001,7.11961]
[1778066606501,42.3,82772.4,0.0,-0.90039,0.0001,7.02719]
[1778066607508,42.3,82755.44,0.0,-0.90213,0.0001,6.93581]
[1778066608653,42.3,82745.57,0.0,-0.90313,0.0001,6.883]
[1778066612545,42.3,82736.59,0.0,-0.90411,0.0001,6.8279]
[1778066614557,42.31,82730.47,0.0,-0.90472,0.0001,6.79547]
[1778066617579,42.31,82727.39,0.0,-0.90501,0.0001,6.7799]
[1778066621606,42.31,82720.26,0.0,-0.90572,0.0001,6.74206]
[1778066624629,42.31,82726.21,0.0,-0.90513,0.0001,6.77342]
[1778066629663,42.31,82724.98,0.0,-0.90526,0.0001,6.76647]
[1778066631692,42.31,82735.74,0.0,-0.90418,0.0001,6.82447]
[1778066632689,42.31,82756.71,0.0,-0.90205,0.0001,6.937]
[1778066633696,42.31,82767.6,0.0,-0.90093,0.0001,6.99581]
[1778066638864,42.32,82763.85,0.0,-0.90129,0.0001,6.97696]
[1778066644773,42.32,82759.23,0.0,-0.90173,0.0001,6.95388]
[1778066646790,42.32,82752.91,0.0,-0.90236,0.0001,6.92067]
[1778066651822,42.33,82756.19,0.0,-0.90199,0.0001,6.94017]
[1778066653837,42.33,82765.41,0.0,-0.90104,0.0001,6.99034]
[1778066654845,42.33,82773.37,0.0,-0.90021,0.0001,7.03347]
[1778066659878,42.34,82769.45,0.0,-0.90059,0.0001,7.01352]
[1778066663908,42.34,82774.63,0.0,-0.90004,0.0001,7.0424]
[1778066664914,42.34,82783.19,0.0,-0.89915,0.0001,7.08865]
[1778066665920,42.34,82785.79,0.0,-0.89888,0.0001,7.10299]
[1778066669077,42.34,82780.48,0.0,-0.89942,0.0001,7.07475]
[1778066671964,42.35,82773.83,0.0,-0.90019,0.0001,7.0318]
[1778066673976,42.35,82768.62,0.0,-0.90072,0.0001,7.00419]
[1778066679147,42.35,82767.09,0.0,-0.90086,0.0001,6.99688]
[1778066681025,42.35,82760.43,0.0,-0.90154,0.0001,6.96099]
[1778066684046,42.35,82752.6,0.0,-0.90232,0.0001,6.91968]
[1778066686060,42.36,82747.09,0.0,-0.90287,0.0001,6.89065]
[1778066691095,42.36,82746.74,0.0,-0.9029,0.0001,6.8891]
[1778066692102,42.36,82750.49,0.0,-0.90252,0.0001,6.90925]
[1778066696131,42.36,82743.36,0.0,-0.90324,0.0001,6.87126]
[1778066701166,42.36,82735.22,0.0,-0.90405,0.0001,6.82832]
[1778066706199,42.36,82736.49,0.0,-0.90391,0.0001,6.83576]
[1778066711234,42.36,82737.1,0.0,-0.90384,0.0001,6.83948]
[1778066714258,42.36,82742.44,0.0,-0.9033,0.0001,6.86819]
[1778066718287,42.37,82733.22,0.0,-0.90422,0.0001,6.81932]
[1778066723334,42.37,82742.17,0.0,-0.90331,0.0001,6.86757]
[1778066725345,42.37,82748.9,0.0,-0.90263,0.0001,6.90356]
[1778066726351,42.37,82766.91,0.0,-0.90078,0.0001,7.00063]
[1778066727358,42.37,82784.17,0.0,-0.899,0.0001,7.09404]
[1778066732398,42.38,82776.76,0.0,-0.89982,0.0001,7.04806]
[1778066733404,42.38,82755.4,0.0,-0.90201,0.0001,6.93341]
[1778066734409,42.38,82743.9,0.0,-0.90317,0.0001,6.87219]
[1778066735417,42.38,82737.08,0.0,-0.90385,0.0001,6.83592]
[1778066740452,42.38,82732.43,0.0,-0.90431,0.0001,6.81181]
[1778066745488,42.38,82731.92,0.0,-0.90435,0.0001,6.80977]
[1778066748510,42.38,82725.23,0.0,-0.905,0.0001,6.77468]
[1778066749516,42.38,82719.48,0.0,-0.90557,0.0001,6.74437]
[1778066751530,42.39,82717.82,0.0,-0.90573,0.0001,6.73604]
[1778066756565,42.39,82714.67,0.0,-0.90602,0.0001,6.72054]
[1778066761603,42.4,82712.01,0.0,-0.90625,0.0001,6.7077]
[1778066762611,42.4,82700.93,0.0,-0.90734,0.0001,6.64951]
[1778066763620,42.4,82693.59,0.0,-0.90805,0.0001,6.61125]
[1778066764627,42.4,82691.55,0.0,-0.90824,0.0001,6.60093]
[1778066765634,42.4,82684.43,0.0,-0.90892,0.0001,6.56402]
[1778066766641,42.4,82682.8,0.0,-0.90907,0.0001,6.55595]
[1778066768656,42.4,82677.68,0.0,-0.90955,0.0001,6.52983]
[1778066769797,42.4,82663.8,0.0,-0.91087,9e-05,6.45772]
[1778066770669,42.41,82663.8,0.0,-0.91086,9e-05,6.45798]
[1778066775704,42.41,82669.19,0.0,-0.91032,0.0001,6.4874]
[1778066780740,42.42,82669.0,0.0,-0.91032,0.0001,6.48768]
[1778066785775,42.42,82673.25,0.0,-0.90989,0.0001,6.51102]
[1778066789937,42.42,82680.69,0.0,-0.90916,0.0001,6.55087]
[1778066794839,42.43,82675.56,0.0,-0.9097,0.0001,6.51899]
[1778066800015,42.44,82682.84,0.0,-0.90895,0.0001,6.55952]
[1778066801886,42.44,82686.52,0.0,-0.90858,0.0001,6.57966]
[1778066806922,42.45,82681.25,0.0,-0.90904,0.0001,6.5543]
[1778066811957,42.46,82683.3,0.0,-0.9088,0.0001,6.56733]
[1778066816993,42.47,82682.32,0.0,-0.90885,0.0001,6.56454]
[1778066822037,42.48,82677.96,0.0,-0.90923,0.0001,6.54403]
[1778066823044,42.48,82672.1,0.0,-0.90978,0.0001,6.51402]
[1778066828079,42.49,82662.67,0.0,-0.91064,9e-05,6.46746]
[1778066832108,42.49,82656.45,0.0,-0.9112,9e-05,6.43665]
[1778066836136,42.5,82649.57,0.0,-0.91181,9e-05,6.40334]
[1778066841171,42.51,82647.81,0.0,-0.91194,9e-05,6.39598]
[1778066846206,42.51,82649.32,0.0,-0.91177,9e-05,6.40547]
[1778066851241,42.52,82649.1,0.0,-0.91184,9e-05,6.39856]
[1778066856276,42.52,82645.86,0.0,-0.91212,9e-05,6.3836]
[1778066860433,42.53,82639.05,0.0,-0.91273,9e-05,6.35]
[1778066864333,42.54,82644.88,0.0,-0.91215,9e-05,6.38158]
[1778066869367,42.54,82645.62,0.0,-0.91205,9e-05,6.3872]
[1778066874402,42.55,82643.71,0.0,-0.9122,9e-05,6.37914]
[1778066877424,42.55,82652.18,0.0,-0.91138,9e-05,6.42387]
[1778066882463,42.56,82657.81,0.0,-0.91082,9e-05,6.45433]
[1778066883469,42.56,82665.24,0.0,-0.91012,0.0001,6.49305]
[1778066887498,42.56,82671.04,0.0,-0.90955,0.0001,6.52385]
[1778066890651,42.56,82657.24,0.0,-0.91085,9e-05,6.45275]
[1778066892532,42.56,82655.24,0.0,-0.91103,9e-05,6.44292]
[1778066897568,42.57,82654.6,0.0,-0.91107,9e-05,6.44095]
[1778066900722,42.57,82660.56,0.0,-0.91049,9e-05,6.47262]
[1778066906631,42.58,82661.06,0.0,-0.91042,9e-05,6.47654]
[1778066910659,42.58,82668.38,0.0,-0.9097,0.0001,6.51566]
[1778066915693,42.58,82669.5,0.0,-0.90967,0.0001,6.51487]
[1778066920729,42.59,82673.98,0.0,-0.9092,0.0001,6.5399]
[1778066921735,42.59,82664.87,0.0,-0.91007,0.0001,6.49262]
[1778066922742,42.59,82652.3,0.0,-0.91126,9e-05,6.42769]
[1778066923749,42.59,82647.49,0.0,-0.91171,9e-05,6.40309]
[1778066928790,42.59,82644.41,0.0,-0.91198,9e-05,6.3882]
[1778066932815,42.6,82642.89,0.0,-0.9121,9e-05,6.38168]
[1778066937848,42.61,82638.95,0.0,-0.91244,9e-05,6.36307]
[1778066939861,42.61,82633.56,0.0,-0.91293,9e-05,6.33616]
[1778066943892,42.61,82641.71,0.0,-0.91214,9e-05,6.37964]
[1778066945903,42.62,82645.46,0.0,-0.91177,9e-05,6.39965]
[1778066948925,42.62,82652.39,0.0,-0.9111,9e-05,6.43638]
[1778066951071,42.62,82652.04,0.0,-0.91112,9e-05,6.4351]
[1778066953960,42.62,82647.03,0.0,-0.91158,9e-05,6.41003]
[1778066955974,42.63,82642.01,0.0,-0.91204,9e-05,6.38478]
[1778066960001,42.63,82649.14,0.0,-0.91135,9e-05,6.42279]
[1778066961141,42.63,82662.62,0.0,-0.91006,0.0001,6.493]
[1778066963023,42.63,82665.48,0.0,-0.90979,0.0001,6.50801]
[1778066968058,42.64,82666.49,0.0,-0.90967,0.0001,6.51417]
[1778066973093,42.64,82665.08,0.0,-0.90988,0.0001,6.50016]
[1778066978129,42.64,82666.3,0.0,-0.90975,0.0001,6.50734]
[1778066983163,42.65,82663.49,0.0,-0.91,0.0001,6.49374]
[1778066988198,42.65,82663.09,0.0,-0.91002,0.0001,6.49267]
[1778066993233,42.65,82657.18,0.0,-0.91056,9e-05,6.46312]
[1778066998269,42.66,82656.24,0.0,-0.91063,9e-05,6.45945]
[1778067001422,42.66,82650.96,0.0,-0.91112,9e-05,6.43261]
[1778067004310,42.66,82656.26,0.0,-0.91062,9e-05,6.4598]
[1778067006325,42.66,82661.98,0.0,-0.91008,0.0001,6.48949]
[1778067007332,42.66,82670.21,0.0,-0.9093,0.0001,6.53197]
[1778067008338,42.66,82676.15,0.0,-0.90873,0.0001,6.56259]
[1778067010355,42.66,82668.66,0.0,-0.90946,0.0001,6.52313]
[1778067011492,42.65,82663.45,0.0,-0.90996,0.0001,6.49593]
[1778067015390,42.65,82669.4,0.0,-0.90941,0.0001,6.52605]
[1778067017404,42.65,82674.64,0.0,-0.90891,0.0001,6.55281]
[1778067020426,42.65,82682.53,0.0,-0.90817,0.0001,6.59311]
[1778067021562,42.65,82688.31,0.0,-0.90762,0.0001,6.62297]
[1778067025462,42.64,82680.86,0.0,-0.90836,0.0001,6.5828]
[1778067030496,42.64,82675.41,0.0,-0.90891,0.0001,6.55303]
[1778067031632,42.64,82669.81,0.0,-0.90954,0.0001,6.51625]
[1778067035530,42.63,82667.42,0.0,-0.90978,0.0001,6.50322]
[1778067040565,42.63,82666.93,0.0,-0.90984,0.0001,6.50006]
[1778067045600,42.63,82667.79,0.0,-0.90977,0.0001,6.50389]
[1778067050637,42.63,82664.37,0.0,-0.9101,0.0001,6.48566]
[1778067053658,42.63,82658.49,0.0,-0.91067,9e-05,6.45501]
[1778067058694,42.63,82656.64,0.0,-0.91085,9e-05,6.44519]
[1778067060713,42.63,82662.83,0.0,-0.91026,0.0001,6.47709]
[1778067065749,42.62,82660.85,0.0,-0.91045,9e-05,6.46656]
[1778067070783,42.62,82665.06,0.0,-0.91006,0.0001,6.48812]
[1778067076825,42.62,82667.7,0.0,-0.90981,0.0001,6.5015]
[1778067081860,42.62,82672.48,0.0,-0.90936,0.0001,6.526]
[1778067086896,42.62,82673.62,0.0,-0.90926,0.0001,6.53161]
[1778067091930,42.62,82675.66,0.0,-0.90916,0.0001,6.53443]
[1778067094952,42.62,82680.81,0.0,-0.90867,0.0001,6.56105]
[1778067099986,42.62,82683.85,0.0,-0.90838,0.0001,6.57637]
[1778067105023,42.61,82683.63,0.0,-0.90842,0.0001,6.57465]
[1778067110057,42.61,82683.5,0.0,-0.90844,0.0001,6.5734]
[1778067115093,42.61,82685.6,0.0,-0.90825,0.0001,6.58376]
[1778067120129,42.61,82686.27,0.0,-0.9082,0.0001,6.58656]
[1778067125163,42.61,82686.48,0.0,-0.90819,0.0001,6.58695]
[1778067130201,42.6,82693.68,0.0,-0.9075,0.0001,6.62387]
[1778067131208,42.6,82694.93,0.0,-0.90739,0.0001,6.63022]
[1778067132333,42.6,82688.92,0.0,-0.90798,0.0001,6.59837]
[1778067134230,42.6,82685.29,0.0,-0.90834,0.0001,6.5791]
[1778067139264,42.6,82685.5,0.0,-0.90833,0.0001,6.57952]
[1778067144299,42.59,82687.78,0.0,-0.90812,0.0001,6.59072]
[1778067147320,42.59,82692.99,0.0,-0.90762,0.0001,6.61744]
[1778067152472,42.59,82690.52,0.0,-0.90797,0.0001,6.59607]
[1778067156384,42.59,82684.66,0.0,-0.90855,0.0001,6.56486]
[1778067160412,42.59,82676.58,0.0,-0.90934,0.0001,6.52241]
[1778067162542,42.59,82663.01,0.0,-0.91063,9e-05,6.45199]
[1778067168467,42.59,82667.11,0.0,-0.91024,0.0001,6.47355]
[1778067173505,42.59,82670.16,0.0,-0.90994,0.0001,6.48962]
[1778067178537,42.59,82669.16,0.0,-0.91003,0.0001,6.4848]
[1778067182683,42.59,82665.96,0.0,-0.91033,0.0001,6.46832]
[1778067185597,42.59,82662.55,0.0,-0.91067,9e-05,6.4501]
[1778067186604,42.59,82657.5,0.0,-0.91115,9e-05,6.42385]
[1778067188618,42.59,82649.99,0.0,-0.91186,9e-05,6.3849]
[1778067193653,42.58,82646.94,0.0,-0.91215,9e-05,6.3687]
[1778067198687,42.58,82644.57,0.0,-0.91238,9e-05,6.35604]
[1778067203724,42.58,82639.66,0.0,-0.91285,9e-05,6.33036]
[1778067207751,42.58,82634.65,0.0,-0.91332,9e-05,6.30436]
[1778067211780,42.58,82639.35,0.0,-0.91298,9e-05,6.32068]
[1778067216814,42.58,82639.72,0.0,-0.91296,9e-05,6.32196]
[1778067220848,42.58,82652.0,0.0,-0.91181,9e-05,6.38484]
[1778067221851,42.58,82658.09,0.0,-0.91124,9e-05,6.41635]
[1778067226884,42.58,82653.97,0.0,-0.91162,9e-05,6.39541]
[1778067228899,42.58,82664.52,0.0,-0.91062,0.0001,6.44995]
[1778067233034,42.58,82672.28,0.0,-0.90989,0.0001,6.49]
[1778067235947,42.58,82674.09,0.0,-0.90972,0.0001,6.49912]
[1778067239976,42.57,82668.11,0.0,-0.9103,0.0001,6.46772]
[1778067240981,42.57,82662.21,0.0,-0.91086,9e-05,6.43709]
[1778067241989,42.57,82656.95,0.0,-0.91136,9e-05,6.40987]
[1778067243105,42.57,82642.21,0.0,-0.91274,9e-05,6.33395]
[1778067244007,42.57,82642.21,0.0,-0.91274,9e-05,6.33402]
[1778067245012,42.57,82641.58,0.0,-0.9128,9e-05,6.33057]
[1778067250046,42.57,82640.09,0.0,-0.91296,9e-05,6.32187]
[1778067255080,42.57,82637.95,0.0,-0.91317,9e-05,6.31018]
[1778067260126,42.57,82635.11,0.0,-0.91342,9e-05,6.29631]
[1778067262130,42.57,82643.19,0.0,-0.91267,9e-05,6.33805]
[1778067263137,42.57,82649.25,0.0,-0.9121,9e-05,6.3693]
[1778067264145,42.57,82651.71,0.0,-0.91187,9e-05,6.382]
[1778067266157,42.57,82656.63,0.0,-0.9114,9e-05,6.40736]
[1778067268176,42.57,82662.15,0.0,-0.91088,9e-05,6.43579]
[1778067271193,42.57,82666.71,0.0,-0.91054,0.0001,6.45166]
[1778067276228,42.57,82670.53,0.0,-0.91019,0.0001,6.47086]
[1778067281263,42.56,82673.27,0.0,-0.90994,0.0001,6.48443]
[1778067286298,42.56,82670.4,0.0,-0.91023,0.0001,6.46893]
[1778067291333,42.56,82668.93,0.0,-0.91038,0.0001,6.46083]
[1778067296369,42.56,82674.55,0.0,-0.90985,0.0001,6.4894]
[1778067301405,42.56,82673.92,0.0,-0.90992,0.0001,6.48551]
[1778067305432,42.55,82681.15,0.0,-0.90924,0.0001,6.52258]
[1778067311474,42.55,82681.13,0.0,-0.90926,0.0001,6.52138]
[1778067316510,42.55,82678.27,0.0,-0.90955,0.0001,6.50556]
[1778067319530,42.54,82685.48,0.0,-0.90887,0.0001,6.54249]
[1778067322551,42.54,82691.63,0.0,-0.90829,0.0001,6.5738]
[1778067327587,42.54,82695.19,0.0,-0.90798,0.0001,6.59092]
[1778067333739,42.53,82692.21,0.0,-0.90839,0.0001,6.56604]
[1778067338664,42.52,82697.71,0.0,-0.90788,0.0001,6.59336]
[1778067343809,42.52,82693.72,0.0,-0.9083,0.0001,6.57094]
[1778067349740,42.51,82695.26,0.0,-0.90818,0.0001,6.57737]
[1778067354775,42.51,82696.51,0.0,-0.90808,0.0001,6.58257]
[1778067359810,42.5,82699.38,0.0,-0.90783,0.0001,6.59618]
[1778067364845,42.5,82697.13,0.0,-0.90805,0.0001,6.58448]
[1778067369880,42.51,82701.4,0.0,-0.90763,0.0001,6.60724]
[1778067374915,42.51,82703.38,0.0,-0.90743,0.0001,6.6179]
[1778067379950,42.51,82706.27,0.0,-0.90714,0.0001,6.63336]
[1778067380958,42.51,82700.41,0.0,-0.90771,0.0001,6.6027]
[1778067381964,42.51,82691.53,0.0,-0.90857,0.0001,6.55638]
[1778067386999,42.51,82691.7,0.0,-0.90854,0.0001,6.55808]
[1778067390024,42.51,82700.19,0.0,-0.90772,0.0001,6.60216]
[1778067393043,42.51,82711.53,0.0,-0.9067,0.0001,6.65407]
[1778067397070,42.51,82718.08,0.0,-0.90606,0.0001,6.68864]
[1778067399084,42.51,82727.6,0.0,-0.90512,0.0001,6.73879]
[1778067400091,42.51,82734.38,0.0,-0.90444,0.0001,6.77455]
[1778067403113,42.51,82740.54,0.0,-0.90383,0.0001,6.80675]
[1778067404238,42.51,82721.13,0.0,-0.90577,0.0001,6.7038]
[1778067405127,42.51,82721.13,0.0,-0.90577,0.0001,6.70375]
[1778067408147,42.51,82714.19,0.0,-0.90646,0.0001,6.66706]
[1778067413182,42.51,82712.54,0.0,-0.90662,0.0001,6.65834]
[1778067418217,42.51,82718.44,0.0,-0.90604,0.0001,6.68937]
[1778067421238,42.5,82724.28,0.0,-0.90547,0.0001,6.72002]
[1778067423252,42.5,82727.49,0.0,-0.90515,0.0001,6.73678]
[1778067428289,42.5,82723.5,0.0,-0.90556,0.0001,6.71509]
[1778067430305,42.5,82719.77,0.0,-0.90593,0.0001,6.69525]
[1778067432319,42.5,82726.38,0.0,-0.90528,0.0001,6.73002]
[1778067437353,42.5,82728.14,0.0,-0.90512,0.0001,6.73877]
[1778067442390,42.5,82722.79,0.0,-0.90566,0.0001,6.7099]
[1778067444402,42.5,82714.72,0.0,-0.90646,0.0001,6.66721]
[1778067446415,42.5,82711.54,0.0,-0.90677,0.0001,6.65046]
[1778067451451,42.5,82709.78,0.0,-0.90703,0.0001,6.63376]
[1778067453465,42.5,82697.61,0.0,-0.90822,0.0001,6.57001]
[1778067454593,42.5,82697.76,0.0,-0.9082,0.0001,6.57109]
[1778067456487,42.5,82690.82,0.0,-0.90887,0.0001,6.53494]
[1778067457494,42.5,82681.44,0.0,-0.90977,0.0001,6.48624]
[1778067458501,42.5,82678.85,0.0,-0.91002,0.0001,6.47305]
[1778067461522,42.5,82684.43,0.0,-0.90946,0.0001,6.50295]
[1778067466557,42.51,82687.65,0.0,-0.90913,0.0001,6.52096]
[1778067471592,42.51,82689.08,0.0,-0.90897,0.0001,6.52961]
[1778067476627,42.52,82689.28,0.0,-0.90893,0.0001,6.5316]
[1778067481663,42.52,82688.18,0.0,-0.90902,0.0001,6.5267]
[1778067483692,42.52,82695.7,0.0,-0.90829,0.0001,6.56627]
[1778067488754,42.52,82694.64,0.0,-0.90838,0.0001,6.5613]
[1778067492766,42.52,82689.12,0.0,-0.90891,0.0001,6.53302]
[1778067494876,42.52,82695.35,0.0,-0.9083,0.0001,6.56586]
[1778067496794,42.52,82696.29,0.0,-0.9082,0.0001,6.57097]
[1778067501829,42.53,82693.92,0.0,-0.90842,0.0001,6.55902]
[1778067506864,42.53,82694.75,0.0,-0.90833,0.0001,6.56381]
[1778067510893,42.53,82685.78,0.0,-0.90919,0.0001,6.51739]
[1778067515927,42.53,82686.81,0.0,-0.90917,0.0001,6.51602]
[1778067520968,42.53,82688.2,0.0,-0.90902,0.0001,6.52394]
[1778067525998,42.54,82686.89,0.0,-0.90914,0.0001,6.51781]
[1778067528015,42.54,82675.75,0.0,-0.9102,0.0001,6.46025]
[1778067530026,42.54,82669.47,0.0,-0.91079,0.0001,6.42824]
[1778067535158,42.55,82674.53,0.0,-0.91028,0.0001,6.45591]
[1778067541103,42.55,82675.79,0.0,-0.91013,0.0001,6.46411]
[1778067546138,42.56,82675.55,0.0,-0.91012,0.0001,6.4643]
[1778067551175,42.56,82685.85,0.0,-0.90911,0.0001,6.51923]
[1778067555303,42.56,82693.15,0.0,-0.90839,0.0001,6.55808]
[1778067561243,42.57,82692.46,0.0,-0.90844,0.0001,6.55535]
[1778067563257,42.57,82697.59,0.0,-0.90794,0.0001,6.5824]
[1778067569299,42.57,82693.51,0.0,-0.90832,0.0001,6.56173]
[1778067574333,42.57,82691.45,0.0,-0.9086,0.0001,6.54401]
[1778067578369,42.57,82700.18,0.0,-0.90774,0.0001,6.59009]
[1778067579376,42.58,82702.62,0.0,-0.90751,0.0001,6.60293]
[1778067583404,42.58,82696.12,0.0,-0.90814,0.0001,6.56905]
[1778067585418,42.58,82692.88,0.0,-0.90845,0.0001,6.55229]
[1778067587432,42.58,82687.68,0.0,-0.90895,0.0001,6.52534]
[1778067589446,42.58,82685.54,0.0,-0.90915,0.0001,6.51446]
[1778067594482,42.58,82686.35,0.0,-0.90906,0.0001,6.51941]
[1778067599516,42.58,82685.66,0.0,-0.90911,0.0001,6.51651]
[1778067604551,42.59,82684.48,0.0,-0.90921,0.0001,6.51116]
[1778067609587,42.59,82684.69,0.0,-0.90917,0.0001,6.51306]
[1778067614621,42.59,82684.72,0.0,-0.90916,0.0001,6.51403]
[1778067619656,42.59,82686.63,0.0,-0.90896,0.0001,6.52478]
[1778067624693,42.6,82688.83,0.0,-0.90873,0.0001,6.53698]
[1778067627712,42.6,82695.16,0.0,-0.90811,0.0001,6.57043]
[1778067628720,42.6,82700.94,0.0,-0.90755,0.0001,6.60038]
[1778067629728,42.6,82704.73,0.0,-0.90719,0.0001,6.61991]
[1778067634761,42.59,82705.2,0.0,-0.90727,0.0001,6.61277]
[1778067635866,42.59,82713.83,0.0,-0.90643,0.0001,6.65767]
[1778067641810,42.58,82714.98,0.0,-0.90635,0.0001,6.66198]
[1778067646846,42.58,82717.45,0.0,-0.90611,0.0001,6.67478]
[1778067649870,42.58,82699.6,0.0,-0.90788,0.0001,6.58029]
[1778067650876,42.58,82686.63,0.0,-0.90914,0.0001,6.51231]
[1778067651883,42.57,82669.43,0.0,-0.91081,0.0001,6.4221]
[1778067653897,42.57,82663.11,0.0,-0.91142,9e-05,6.38874]
[1778067658933,42.57,82658.9,0.0,-0.91185,9e-05,6.36539]
[1778067660948,42.56,82653.51,0.0,-0.91236,9e-05,6.33705]
[1778067662960,42.56,82637.37,0.0,-0.91388,9e-05,6.25383]
[1778067664978,42.56,82643.87,0.0,-0.91328,9e-05,6.28673]
[1778067665982,42.56,82648.9,0.0,-0.91282,9e-05,6.31229]
[1778067671016,42.55,82646.63,0.0,-0.91305,9e-05,6.29933]
[1778067676051,42.55,82642.83,0.0,-0.91343,9e-05,6.27858]
[1778067681086,42.55,82641.73,0.0,-0.91356,9e-05,6.27168]
[1778067684107,42.54,82631.01,0.0,-0.91456,9e-05,6.21622]
[1778067685117,42.54,82621.53,0.0,-0.91543,9e-05,6.16783]
[1778067686224,42.54,82614.37,0.0,-0.91609,9e-05,6.13141]
[1778067688136,42.54,82610.95,0.0,-0.9164,9e-05,6.11405]
[1778067693171,42.54,82611.33,0.0,-0.91645,9e-05,6.10867]
[1778067698207,42.54,82614.71,0.0,-0.91616,9e-05,6.12488]
[1778067702255,42.54,82604.36,0.0,-0.91712,9e-05,6.07152]
[1778067703258,42.53,82577.55,0.0,-0.91953,9e-05,5.93619]
[1778067704262,42.53,82546.78,0.0,-0.92221,9e-05,5.78352]
[1778067705274,42.53,82543.88,0.0,-0.92246,9e-05,5.769]
[1778067708308,42.53,82536.02,0.0,-0.92314,9e-05,5.72993]
[1778067709314,42.53,82510.45,0.0,-0.92532,8e-05,5.60394]
[1778067710310,42.53,82487.39,0.0,-0.92724,8e-05,5.49241]
[1778067712327,42.51,82500.68,0.0,-0.9262,8e-05,5.55291]
[1778067713331,42.51,82511.07,0.0,-0.92533,8e-05,5.60375]
[1778067714337,42.51,82518.38,0.0,-0.92472,8e-05,5.63927]
[1778067719376,42.51,82518.43,0.0,-0.92473,8e-05,5.63827]
[1778067722393,42.49,82527.08,0.0,-0.9241,8e-05,5.67496]
[1778067723402,42.49,82532.4,0.0,-0.92366,8e-05,5.70048]
[1778067725414,42.47,82518.83,0.0,-0.9249,8e-05,5.62905]
[1778067726532,42.47,82512.09,0.0,-0.92547,8e-05,5.59545]
[1778067728438,42.46,82518.94,0.0,-0.92492,8e-05,5.62754]
[1778067729442,42.46,82532.67,0.0,-0.92377,8e-05,5.6941]
[1778067732465,42.46,82538.4,0.0,-0.92331,9e-05,5.72061]
[1778067734477,42.45,82546.31,0.0,-0.92265,9e-05,5.75837]
[1778067736602,42.45,82556.44,0.0,-0.9218,9e-05,5.8072]
[1778067739512,42.42,82550.92,0.0,-0.92241,9e-05,5.77271]
[1778067744555,42.39,82537.2,0.0,-0.92372,9e-05,5.6971]
[1778067745566,42.39,82530.45,0.0,-0.92431,8e-05,5.66356]
[1778067746672,42.39,82531.35,0.0,-0.92424,8e-05,5.66755]
[1778067748586,42.37,82537.56,0.0,-0.92379,9e-05,5.69336]
[1778067749590,42.36,82537.57,0.0,-0.92387,9e-05,5.68874]
[1778067751605,42.32,82532.36,0.0,-0.92456,8e-05,5.64697]
[1778067756641,42.32,82526.68,0.0,-0.92507,8e-05,5.61721]
[1778067757646,42.31,82520.16,0.0,-0.92563,8e-05,5.58506]
[1778067758653,42.31,82518.24,0.0,-0.92579,8e-05,5.57539]
[1778067760667,42.31,82509.35,0.0,-0.92654,8e-05,5.53165]
[1778067761696,42.31,82504.97,0.0,-0.92691,8e-05,5.51021]
[1778067766823,42.28,82501.19,0.0,-0.92735,8e-05,5.48465]
[1778067769731,42.28,82496.9,0.0,-0.92773,8e-05,5.46216]
[1778067773760,42.27,82497.62,0.0,-0.92771,8e-05,5.46341]
[1778067777788,42.26,82491.8,0.0,-0.92822,8e-05,5.43332]
[1778067779806,42.26,82485.15,0.0,-0.92878,8e-05,5.40049]
[1778067783831,42.25,82493.33,0.0,-0.92814,8e-05,5.43796]
[1778067785847,42.23,82489.15,0.0,-0.92858,8e-05,5.4125]
[1778067787858,42.23,82480.41,0.0,-0.9293,8e-05,5.3698]
[1778067792893,42.2,82474.82,0.0,-0.9299,8e-05,5.33443]
[1778067794911,42.19,82469.81,0.0,-0.93037,8e-05,5.30677]
[1778067799942,42.17,82469.42,0.0,-0.93048,8e-05,5.30024]
[1778067802963,42.16,82475.57,0.0,-0.93,8e-05,5.32845]
[1778067807103,42.16,82481.39,0.0,-0.92957,8e-05,5.35431]
[1778067813033,42.15,82480.2,0.0,-0.92979,8e-05,5.33925]
[1778067818069,42.14,82480.32,0.0,-0.92981,8e-05,5.33808]
[1778067824110,42.14,82481.01,0.0,-0.92979,8e-05,5.33935]
[1778067827243,42.13,82473.54,0.0,-0.9304,8e-05,5.30284]
[1778067833173,42.11,82476.77,0.0,-0.93025,8e-05,5.31164]
[1778067838209,42.1,82481.46,0.0,-0.9299,8e-05,5.33249]
[1778067842236,42.1,82476.79,0.0,-0.9303,8e-05,5.30906]
[1778067847386,42.05,82475.75,0.0,-0.9306,8e-05,5.29145]
[1778067853314,42.0,82472.62,0.0,-0.93112,8e-05,5.26036]
[1778067858349,41.89,82475.07,0.0,-0.93145,8e-05,5.24125]
[1778067863389,41.88,82476.83,0.0,-0.93132,8e-05,5.2488]
[1778067867554,41.87,82488.89,0.0,-0.93043,8e-05,5.30227]
[1778067869430,41.87,82490.93,0.0,-0.93027,8e-05,5.31153]
[1778067874466,41.86,82485.74,0.0,-0.93079,8e-05,5.27852]
[1778067879515,41.86,82478.87,0.0,-0.93136,8e-05,5.24477]
[1778067883530,41.86,82473.85,0.0,-0.93177,8e-05,5.22035]
[1778067888567,41.86,82471.69,0.0,-0.93195,8e-05,5.20944]
[1778067893602,41.85,82473.97,0.0,-0.93178,8e-05,5.21951]
[1778067898638,41.85,82472.69,0.0,-0.93189,8e-05,5.21275]
[1778067903672,41.85,82472.18,0.0,-0.93194,8e-05,5.20974]
[1778067908707,41.85,82473.51,0.0,-0.93185,8e-05,5.2154]
[1778067913743,41.84,82478.64,0.0,-0.93145,8e-05,5.23907]
[1778067916766,41.84,82473.6,0.0,-0.93186,8e-05,5.21459]
[1778067917904,41.84,82468.33,0.0,-0.93228,8e-05,5.18946]
[1778067921800,41.84,82463.4,0.0,-0.93268,8e-05,5.16568]
[1778067926835,41.84,82462.11,0.0,-0.93279,8e-05,5.15907]
[1778067930862,41.84,82454.69,0.0,-0.93337,8e-05,5.12376]
[1778067933883,41.84,82447.83,0.0,-0.93399,8e-05,5.08456]
[1778067938045,41.84,82448.04,0.0,-0.93397,8e-05,5.08562]
[1778067943954,41.84,82453.58,0.0,-0.93354,8e-05,5.11163]
[1778067944960,41.84,82459.49,0.0,-0.93308,8e-05,5.13939]
[1778067945973,41.84,82463.29,0.0,-0.93278,8e-05,5.15723]
[1778067948991,41.83,82467.34,0.0,-0.93247,8e-05,5.17603]
[1778067954026,41.83,82461.83,0.0,-0.93291,8e-05,5.14947]
[1778067956040,41.83,82472.12,0.0,-0.93211,8e-05,5.19791]
[1778067957046,41.83,82484.27,0.0,-0.93114,8e-05,5.25549]
[1778067958054,41.83,82485.62,0.0,-0.93104,8e-05,5.26168]
[1778067960068,41.83,82496.35,0.0,-0.93019,8e-05,5.31248]
[1778067961075,41.83,82508.13,0.0,-0.92924,8e-05,5.36882]
[1778067962083,41.83,82507.21,0.0,-0.92932,8e-05,5.36397]
[1778067964097,41.82,82502.14,0.0,-0.92974,8e-05,5.33876]
[1778067966114,41.82,82498.38,0.0,-0.93006,8e-05,5.31999]
[1778067970141,41.82,82498.07,0.0,-0.93011,8e-05,5.31724]
[1778067975173,41.81,82499.29,0.0,-0.93003,8e-05,5.32158]
[1778067976180,41.81,82493.24,0.0,-0.93053,8e-05,5.29228]
[1778067977192,41.81,82481.75,0.0,-0.93146,8e-05,5.23701]
[1778067978336,41.81,82468.06,0.0,-0.93254,8e-05,5.17193]
[1778067980208,41.81,82464.34,0.0,-0.93284,8e-05,5.15427]
[1778067985243,41.81,82463.2,0.0,-0.93293,8e-05,5.14877]
[1778067988406,41.81,82469.26,0.0,-0.93245,8e-05,5.1773]
[1778067991289,41.81,82473.91,0.0,-0.93217,8e-05,5.1921]
[1778067996325,41.8,82469.49,0.0,-0.93253,8e-05,5.17075]
[1778067998476,41.8,82463.68,0.0,-0.93299,8e-05,5.1432]
[1778068004380,41.8,82464.97,0.0,-0.93289,8e-05,5.14899]
[1778068009416,41.8,82464.52,0.0,-0.93293,8e-05,5.14649]
[1778068014451,41.8,82465.76,0.0,-0.93284,8e-05,5.152]
[1778068019486,41.8,82469.35,0.0,-0.93256,8e-05,5.16852]
[1778068022507,41.8,82478.61,0.0,-0.93184,8e-05,5.21208]
[1778068023514,41.8,82484.92,0.0,-0.93134,8e-05,5.24193]
[1778068024522,41.8,82492.95,0.0,-0.9307,8e-05,5.28004]
[1778068027542,41.79,82498.7,0.0,-0.93025,8e-05,5.30682]
[1778068028687,41.79,82507.54,0.0,-0.92953,8e-05,5.34944]
[1778068029556,41.8,82507.54,0.0,-0.92952,8e-05,5.34997]
[1778068031570,41.8,82512.58,0.0,-0.92909,8e-05,5.37526]
[1778068032577,41.8,82521.72,0.0,-0.92833,8e-05,5.41993]
[1778068035599,41.8,82536.54,0.0,-0.92708,8e-05,5.49315]
[1778068036608,41.8,82544.35,0.0,-0.92643,8e-05,5.53163]
[1778068041641,41.81,82545.14,0.0,-0.92634,8e-05,5.53667]
[1778068043656,41.81,82551.06,0.0,-0.92584,8e-05,5.5657]
[1778068044664,41.81,82543.57,0.0,-0.92647,8e-05,5.52916]
[1778068045673,41.81,82527.5,0.0,-0.9278,8e-05,5.45103]
[1778068046678,41.81,82521.08,0.0,-0.92833,8e-05,5.42024]
[1778068047684,41.81,82515.07,0.0,-0.92881,8e-05,5.39158]
[1778068051713,41.82,82521.51,0.0,-0.92835,8e-05,5.41644]
[1778068053730,41.82,82502.12,0.0,-0.92994,8e-05,5.32287]
[1778068054737,41.82,82492.81,0.0,-0.93069,8e-05,5.27839]
[1778068055744,41.82,82497.92,0.0,-0.93028,8e-05,5.30258]
[1778068056750,41.82,82503.34,0.0,-0.92985,8e-05,5.32829]
[1778068061786,41.81,82506.95,0.0,-0.92958,8e-05,5.34445]
[1778068066822,41.81,82509.87,0.0,-0.92935,8e-05,5.3579]
[1778068071858,41.8,82511.28,0.0,-0.92927,8e-05,5.36282]
[1778068076892,41.8,82513.54,0.0,-0.92911,8e-05,5.37181]
[1778068081926,41.79,82510.27,0.0,-0.92941,8e-05,5.35463]
[1778068086963,41.78,82514.0,0.0,-0.92913,8e-05,5.37087]
[1778068090990,41.78,82521.12,0.0,-0.92856,8e-05,5.40469]
[1778068091997,41.78,82526.23,0.0,-0.92813,8e-05,5.42993]
[1778068093004,41.78,82531.64,0.0,-0.92767,8e-05,5.45665]
[1778068094011,41.79,82528.7,0.0,-0.92791,8e-05,5.44268]
[1778068099180,41.79,82527.73,0.0,-0.92796,8e-05,5.43977]
[1778068105088,41.8,82526.75,0.0,-0.928,8e-05,5.43713]
[1778068109251,41.8,82517.85,0.0,-0.92871,8e-05,5.39542]
[1778068112138,41.81,82512.66,0.0,-0.9292,8e-05,5.36447]
[1778068116165,41.82,82506.79,0.0,-0.92965,8e-05,5.33802]
[1778068118180,41.82,82492.41,0.0,-0.9308,8e-05,5.26956]
[1778068119188,41.82,82477.92,0.0,-0.93196,8e-05,5.20028]
[1778068120193,41.82,82477.65,0.0,-0.93199,8e-05,5.19884]
[1778068125229,41.81,82478.82,0.0,-0.93191,8e-05,5.20369]
[1778068130269,41.81,82481.38,0.0,-0.93172,8e-05,5.21512]
[1778068133285,41.81,82487.66,0.0,-0.93122,8e-05,5.24504]
[1778068138320,41.81,82484.4,0.0,-0.93147,8e-05,5.22954]
[1778068143356,41.81,82492.35,0.0,-0.93084,8e-05,5.2671]
[1778068145369,41.81,82498.53,0.0,-0.93033,8e-05,5.29756]
[1778068147384,41.82,82504.22,0.0,-0.92985,8e-05,5.32609]
[1778068148393,41.82,82514.78,0.0,-0.92897,8e-05,5.37803]
[1778068149533,41.82,82533.21,0.0,-0.92744,8e-05,5.46787]
[1778068151411,41.82,82532.37,0.0,-0.9275,8e-05,5.46448]
[1778068156447,41.83,82517.37,0.0,-0.92871,8e-05,5.3935]
[1778068157454,41.83,82509.92,0.0,-0.92931,8e-05,5.35803]
[1778068162488,41.84,82507.8,0.0,-0.92944,8e-05,5.35036]
[1778068167523,41.85,82507.47,0.0,-0.92942,8e-05,5.35131]
[1778068171551,41.86,82499.41,0.0,-0.93012,8e-05,5.30761]
[1778068176586,41.87,82499.76,0.0,-0.93005,8e-05,5.312]
[1778068181621,41.88,82496.43,0.0,-0.93027,8e-05,5.29882]
[1778068186657,41.89,82499.95,0.0,-0.92994,8e-05,5.31839]
[1778068191692,41.9,82496.69,0.0,-0.93016,8e-05,5.30543]
[1778068196727,41.91,82501.35,0.0,-0.92974,8e-05,5.3303]
[1778068201762,41.92,82503.71,0.0,-0.9295,8e-05,5.34404]
[1778068206798,41.92,82512.01,0.0,-0.92879,8e-05,5.38622]
[1778068208813,41.93,82522.48,0.0,-0.92791,8e-05,5.43753]
[1778068213847,41.93,82526.51,0.0,-0.92756,8e-05,5.45854]
[1778068218883,41.94,82530.37,0.0,-0.92721,8e-05,5.47863]
[1778068223918,41.94,82532.75,0.0,-0.92699,8e-05,5.49155]
[1778068228953,41.94,82537.45,0.0,-0.92657,8e-05,5.5158]
[1778068233990,41.95,82541.84,0.0,-0.92627,8e-05,5.53134]
[1778068237013,41.95,82547.21,0.0,-0.9258,8e-05,5.55835]
[1778068242044,41.96,82549.02,0.0,-0.92563,8e-05,5.56829]
[1778068247079,41.96,82548.63,0.0,-0.92564,8e-05,5.56749]
[1778068252113,41.96,82553.01,0.0,-0.92525,8e-05,5.59018]
[1778068253121,41.96,82558.61,0.0,-0.92477,9e-05,5.61797]
[1778068255137,41.97,82565.27,0.0,-0.92419,9e-05,5.65148]
[1778068256144,41.97,82566.22,0.0,-0.9241,9e-05,5.65657]
[1778068261179,41.98,82569.18,0.0,-0.92381,9e-05,5.6732]
[1778068266216,41.98,82568.5,0.0,-0.92385,9e-05,5.67123]
[1778068270389,41.98,82562.61,0.0,-0.92434,9e-05,5.64273]
[1778068276284,41.99,82558.05,0.0,-0.92471,9e-05,5.62139]
[1778068281320,41.99,82558.27,0.0,-0.92467,9e-05,5.62353]
[1778068286354,41.99,82559.27,0.0,-0.92457,9e-05,5.62953]
[1778068290382,42.0,82550.54,0.0,-0.9253,8e-05,5.58746]
[1778068295417,42.0,82542.6,0.0,-0.92603,8e-05,5.54277]
[1778068296423,42.0,82534.84,0.0,-0.92668,8e-05,5.50521]
[1778068297430,42.0,82531.13,0.0,-0.92698,8e-05,5.48752]
[1778068302466,42.01,82532.84,0.0,-0.9268,8e-05,5.49784]
[1778068307502,42.02,82531.9,0.0,-0.92685,8e-05,5.49499]
[1778068309515,42.02,82535.62,0.0,-0.92652,8e-05,5.51407]
[1778068310672,42.02,82546.59,0.0,-0.9256,8e-05,5.5677]
[1778068311529,42.02,82546.59,0.0,-0.92559,8e-05,5.56795]
[1778068316565,42.03,82545.77,0.0,-0.92564,8e-05,5.56508]
[1778068321601,42.03,82544.37,0.0,-0.92574,8e-05,5.55939]
[1778068323614,42.03,82535.33,0.0,-0.92649,8e-05,5.51574]
[1778068326643,42.04,82528.25,0.0,-0.92707,8e-05,5.48223]
[1778068328655,42.04,82523.49,0.0,-0.92745,8e-05,5.45984]
[1778068333697,42.05,82520.21,0.0,-0.92769,8e-05,5.44582]
[1778068338731,42.05,82519.07,0.0,-0.92775,8e-05,5.44217]
[1778068343766,42.06,82515.39,0.0,-0.92802,8e-05,5.42628]
[1778068348801,42.07,82517.91,0.0,-0.92778,8e-05,5.44028]
[1778068350952,42.07,82525.09,0.0,-0.92718,8e-05,5.47572]
[1778068351822,42.07,82525.09,0.0,-0.92726,8e-05,5.46885]
[1778068356857,42.07,82525.63,0.0,-0.92719,8e-05,5.47283]
[1778068363906,42.08,82527.38,0.0,-0.92701,8e-05,5.48323]
[1778068368941,42.09,82528.39,0.0,-0.9269,8e-05,5.48949]
[1778068373977,42.09,82524.54,0.0,-0.9272,8e-05,5.47221]
[1778068379015,42.1,82521.62,0.0,-0.92741,8e-05,5.45959]
[1778068384051,42.1,82520.64,0.0,-0.92747,8e-05,5.45646]
[1778068386065,42.1,82529.71,0.0,-0.9267,8e-05,5.50109]
[1778068391233,42.11,82528.31,0.0,-0.9268,8e-05,5.49564]
[1778068395130,42.11,82518.27,0.0,-0.92761,8e-05,5.4481]
[1778068396138,42.11,82518.5,0.0,-0.92758,8e-05,5.44956]
[1778068401303,42.12,82519.88,0.0,-0.92744,8e-05,5.45825]
[1778068407214,42.13,82517.9,0.0,-0.92757,8e-05,5.45023]
[1778068412253,42.13,82520.88,0.0,-0.92738,8e-05,5.45926]
[1778068417287,42.14,82518.94,0.0,-0.92752,8e-05,5.45126]
[1778068421444,42.14,82512.19,0.0,-0.92805,8e-05,5.41985]
[1778068427355,42.15,82510.19,0.0,-0.92818,8e-05,5.41216]
[1778068433396,42.16,82510.69,0.0,-0.92811,8e-05,5.41652]
[1778068438432,42.16,82515.74,0.0,-0.92766,8e-05,5.44248]
[1778068441591,42.16,82514.16,0.0,-0.92778,8e-05,5.43566]
[1778068445525,42.17,82512.33,0.0,-0.92791,8e-05,5.42796]
[1778068449554,42.17,82506.73,0.0,-0.92835,8e-05,5.40216]
[1778068450561,42.17,82505.89,0.0,-0.92842,8e-05,5.39845]
[1778068452575,42.18,82512.38,0.0,-0.92788,8e-05,5.43004]
[1778068453583,42.18,82511.03,0.0,-0.92798,8e-05,5.42413]
[1778068458618,42.18,82501.74,0.0,-0.92871,8e-05,5.38101]
[1778068459624,42.18,82504.2,0.0,-0.92851,8e-05,5.39318]
[1778068461638,42.19,82509.13,0.0,-0.92809,8e-05,5.41755]
[1778068464660,42.19,82503.49,0.0,-0.92855,8e-05,5.39048]
[1778068467680,42.19,82500.89,0.0,-0.92877,8e-05,5.37773]
[1778068472715,42.18,82505.48,0.0,-0.92848,8e-05,5.39225]
[1778068477749,42.18,82506.28,0.0,-0.92843,8e-05,5.39567]
[1778068481778,42.19,82511.59,0.0,-0.92796,8e-05,5.42271]
[1778068486922,42.19,82514.07,0.0,-0.92773,8e-05,5.43628]
[1778068493863,42.2,82517.83,0.0,-0.92738,8e-05,5.4565]
[1778068500912,42.21,82517.83,0.0,-0.92735,8e-05,5.45834]
[1778068505947,42.21,82515.55,0.0,-0.92752,8e-05,5.44861]
[1778068510985,42.22,82517.7,0.0,-0.92732,8e-05,5.46027]
[1778068516019,42.22,82521.3,0.0,-0.927,8e-05,5.47886]
[1778068521162,42.23,82525.11,0.0,-0.92666,8e-05,5.49849]
[1778068527096,42.23,82528.35,0.0,-0.92637,8e-05,5.51555]
[1778068532130,42.23,82527.1,0.0,-0.92654,8e-05,5.50336]
[1778068537166,42.24,82524.2,0.0,-0.92676,8e-05,5.4904]
[1778068542202,42.24,82520.99,0.0,-0.92701,8e-05,5.47596]
[1778068547237,42.25,82519.62,0.0,-0.9271,8e-05,5.47048]
[1778068553278,42.25,82522.0,0.0,-0.92689,8e-05,5.48315]
[1778068558313,42.25,82523.44,0.0,-0.92675,8e-05,5.49102]
[1778068563349,42.26,82519.43,0.0,-0.92707,8e-05,5.47253]
[1778068566369,42.26,82512.21,0.0,-0.92766,8e-05,5.43827]
[1778068567376,42.26,82501.67,0.0,-0.92852,8e-05,5.38785]
[1778068568383,42.26,82500.8,0.0,-0.92858,8e-05,5.384]
[1778068573418,42.3,82501.56,0.0,-0.92834,8e-05,5.39809]
[1778068578471,42.33,82502.75,0.0,-0.92811,8e-05,5.41126]
[1778068581583,42.32,82496.37,0.0,-0.92866,8e-05,5.37942]
[1778068583506,42.32,82494.66,0.0,-0.9288,8e-05,5.37102]
[1778068588541,42.32,82494.69,0.0,-0.92881,8e-05,5.37073]
[1778068593575,42.32,82489.44,0.0,-0.92932,8e-05,5.33824]
[1778068598612,42.32,82487.38,0.0,-0.92948,8e-05,5.32881]
[1778068603646,42.32,82486.56,0.0,-0.92955,8e-05,5.32489]
[1778068608682,42.32,82487.09,0.0,-0.92951,8e-05,5.32742]
[1778068613716,42.32,82490.6,0.0,-0.92921,8e-05,5.34453]
[1778068618755,42.32,82492.93,0.0,-0.92903,8e-05,5.35561]
[1778068619760,42.32,82493.4,0.0,-0.92899,8e-05,5.35783]
[1778068622782,42.32,82498.79,0.0,-0.92854,8e-05,5.38394]
[1778068624799,42.32,82497.19,0.0,-0.92866,8e-05,5.37702]
[1778068626818,42.33,82494.76,0.0,-0.92885,8e-05,5.36619]
[1778068630841,42.33,82482.67,0.0,-0.92981,8e-05,5.30946]
[1778068631849,42.33,82481.67,0.0,-0.92989,8e-05,5.30481]
[1778068633862,42.33,82488.54,0.0,-0.92932,8e-05,5.33805]
[1778068636883,42.34,82482.34,0.0,-0.9298,8e-05,5.30991]
[1778068640911,42.34,82489.55,0.0,-0.92918,8e-05,5.34617]
[1778068645947,42.35,82484.96,0.0,-0.92952,8e-05,5.32653]
[1778068650988,42.38,82489.08,0.0,-0.92907,8e-05,5.35254]
[1778068656024,42.38,82485.14,0.0,-0.92944,8e-05,5.32883]
[1778068661058,42.39,82485.15,0.0,-0.9294,8e-05,5.33113]
[1778068667122,42.46,82487.38,0.0,-0.92891,8e-05,5.35982]
[1778068671139,42.51,82494.66,0.0,-0.92805,8e-05,5.41014]
[1778068673155,42.54,82499.92,0.0,-0.9275,8e-05,5.44187]
[1778068678189,42.6,82501.73,0.0,-0.92705,8e-05,5.46773]
[1778068682231,42.67,82510.81,0.0,-0.92599,8e-05,5.52936]
[1778068683225,42.67,82515.98,0.0,-0.92555,8e-05,5.5548]
[1778068687253,42.67,82517.49,0.0,-0.92539,8e-05,5.56394]
[1778068692288,42.68,82518.14,0.0,-0.92529,8e-05,5.56936]
[1778068695310,42.7,82509.06,0.0,-0.92595,8e-05,5.53107]
[1778068697324,42.72,82508.82,0.0,-0.92588,8e-05,5.53553]
[1778068702358,42.73,82507.72,0.0,-0.92592,8e-05,5.53277]
[1778068708400,42.76,82507.67,0.0,-0.9258,8e-05,5.53997]
[1778068713435,42.84,82507.19,0.0,-0.92551,8e-05,5.55394]
[1778068718540,42.88,82507.98,0.0,-0.92526,8e-05,5.56833]
[1778068724515,42.95,82503.64,0.0,-0.9253,8e-05,5.56573]
[1778068726529,42.98,82500.8,0.0,-0.92537,8e-05,5.56138]
[1778068728543,43.02,82505.93,0.0,-0.92479,8e-05,5.59494]
[1778068733578,43.06,82507.26,0.0,-0.92445,8e-05,5.61405]
[1778068738679,43.07,82505.78,0.0,-0.92453,8e-05,5.60928]
[1778068744657,43.08,82505.91,0.0,-0.92449,8e-05,5.6119]
[1778068749694,43.09,82506.27,0.0,-0.92442,8e-05,5.61601]
[1778068754728,43.1,82504.7,0.0,-0.92451,8e-05,5.61051]
[1778068759763,43.1,82506.82,0.0,-0.9243,8e-05,5.62276]
[1778068764798,43.11,82506.23,0.0,-0.92431,8e-05,5.62194]
[1778068769833,43.12,82506.11,0.0,-0.92429,8e-05,5.62337]
[1778068774870,43.12,82511.21,0.0,-0.92391,8e-05,5.64268]
[1778068779903,43.13,82510.64,0.0,-0.92392,8e-05,5.64178]
[1778068784939,43.14,82508.59,0.0,-0.92406,8e-05,5.63374]
[1778068789974,43.15,82508.0,0.0,-0.92408,8e-05,5.63282]
[1778068791987,43.15,82516.31,0.0,-0.92337,8e-05,5.67363]
[1778068794001,43.15,82518.24,0.0,-0.92319,8e-05,5.68359]
[1778068799036,43.16,82518.57,0.0,-0.92314,8e-05,5.68671]
[1778068804073,43.16,82515.44,0.0,-0.92337,8e-05,5.67313]
[1778068809108,43.17,82517.54,0.0,-0.92317,8e-05,5.68488]
[1778068814142,43.17,82519.25,0.0,-0.92299,8e-05,5.69467]
[1778068819177,43.18,82517.0,0.0,-0.92316,8e-05,5.68535]
[1778068824212,43.18,82519.5,0.0,-0.92292,8e-05,5.69901]
[1778068829247,43.19,82519.9,0.0,-0.92286,8e-05,5.7024]
[1778068834282,43.2,82517.41,0.0,-0.92313,8e-05,5.68461]
[1778068839384,43.2,82514.83,0.0,-0.92332,8e-05,5.67382]
[1778068848381,43.21,82513.66,0.0,-0.92336,8e-05,5.67128]
[1778068851402,43.22,82522.34,0.0,-0.92261,9e-05,5.71427]
[1778068852409,43.22,82530.22,0.0,-0.92193,9e-05,5.75278]
[1778068853416,43.22,82533.43,0.0,-0.92165,9e-05,5.7686]
[1778068858451,43.22,82536.06,0.0,-0.9214,9e-05,5.7828]
[1778068863490,43.23,82533.64,0.0,-0.92156,9e-05,5.7739]
[1778068868523,43.24,82532.55,0.0,-0.92161,9e-05,5.77098]
[1778068871544,43.24,82527.29,0.0,-0.92206,9e-05,5.74554]
[1778068873558,43.24,82517.59,0.0,-0.92289,8e-05,5.69825]
[1778068874566,43.24,82516.99,0.0,-0.92294,8e-05,5.69525]
[1778068879602,43.24,82514.27,0.0,-0.92318,8e-05,5.68165]
[1778068884638,43.24,82512.63,0.0,-0.92332,8e-05,5.67342]
[1778068889673,43.24,82506.58,0.0,-0.92384,8e-05,5.64404]
[1778068890679,43.24,82501.3,0.0,-0.92428,8e-05,5.61866]
[1778068895713,43.24,82497.25,0.0,-0.9247,8e-05,5.5921]
[1778068898736,43.24,82492.24,0.0,-0.92512,8e-05,5.56824]
[1778068901757,43.24,82488.19,0.0,-0.92545,8e-05,5.54911]
[1778068902764,43.24,82468.4,0.0,-0.92707,8e-05,5.45524]
[1778068903773,43.24,82455.28,0.0,-0.92813,8e-05,5.39365]
[1778068904780,43.24,82449.79,0.0,-0.92857,8e-05,5.36821]
[1778068909904,43.24,82446.45,0.0,-0.92883,8e-05,5.35269]
[1778068915858,43.25,82443.17,0.0,-0.92907,8e-05,5.3387]
[1778068919974,43.25,82454.43,0.0,-0.92815,8e-05,5.39236]
[1778068921902,43.25,82462.4,0.0,-0.9275,8e-05,5.43041]
[1778068922908,43.25,82465.28,0.0,-0.92726,8e-05,5.4442]
[1778068924923,43.26,82471.63,0.0,-0.92674,8e-05,5.4746]
[1778068928957,43.26,82466.42,0.0,-0.92715,8e-05,5.45052]
[1778068930048,43.26,82459.02,0.0,-0.92775,8e-05,5.41604]
[1778068931979,43.26,82456.82,0.0,-0.92791,8e-05,5.40619]
[1778068933993,43.26,82451.79,0.0,-0.92831,8e-05,5.38315]
[1778068939029,43.26,82448.1,0.0,-0.92861,8e-05,5.3656]
[1778068944074,43.26,82446.41,0.0,-0.92876,8e-05,5.35697]
[1778068946077,43.26,82440.45,0.0,-0.92924,8e-05,5.32885]
[1778068947085,43.26,82435.28,0.0,-0.92965,8e-05,5.30464]
[1778068949100,43.26,82424.62,0.0,-0.93049,8e-05,5.25502]
[1778068950105,43.26,82426.38,0.0,-0.93035,8e-05,5.26317]
[1778068954134,43.26,82434.41,0.0,-0.92981,8e-05,5.29332]
[1778068955140,43.26,82439.74,0.0,-0.92938,8e-05,5.31809]
[1778068956147,43.26,82440.64,0.0,-0.92931,8e-05,5.32219]
[1778068958162,43.26,82453.2,0.0,-0.92831,8e-05,5.38073]
[1778068959169,43.26,82455.42,0.0,-0.92813,8e-05,5.39142]
[1778068962189,43.25,82448.83,0.0,-0.92867,8e-05,5.35995]
[1778068964203,43.25,82445.22,0.0,-0.92896,8e-05,5.3428]
[1778068969238,43.25,82440.4,0.0,-0.92936,8e-05,5.31972]
[1778068974273,43.25,82438.75,0.0,-0.92949,8e-05,5.31162]
[1778068975281,43.25,82431.23,0.0,-0.93009,8e-05,5.27654]
[1778068976287,43.25,82418.86,0.0,-0.93106,8e-05,5.21924]
[1778068977296,43.25,82415.49,0.0,-0.93133,8e-05,5.20336]
[1778068980409,43.24,82409.32,0.0,-0.93182,8e-05,5.17404]
[1778068982330,43.24,82405.3,0.0,-0.93214,8e-05,5.15502]
[1778068984344,43.24,82399.98,0.0,-0.93256,8e-05,5.13021]
[1778068987366,43.24,82399.87,0.0,-0.93258,8e-05,5.12917]
[1778068992404,43.24,82399.65,0.0,-0.93261,8e-05,5.12735]
[1778068995423,43.23,82407.03,0.0,-0.93205,8e-05,5.16069]
[1778069000559,43.23,82405.74,0.0,-0.93217,8e-05,5.15382]
[1778069006500,43.23,82406.35,0.0,-0.93213,8e-05,5.15566]
[1778069008515,43.23,82399.66,0.0,-0.93265,8e-05,5.12473]
[1778069009520,43.23,82400.82,0.0,-0.93257,8e-05,5.12994]
[1778069013548,43.22,82405.75,0.0,-0.93228,8e-05,5.14509]
[1778069016570,43.22,82411.57,0.0,-0.93183,8e-05,5.17147]
[1778069018583,43.22,82413.17,0.0,-0.93172,8e-05,5.17851]
[1778069023620,43.22,82408.9,0.0,-0.93206,8e-05,5.15818]
[1778069028654,43.22,82406.86,0.0,-0.93222,8e-05,5.14832]
[1778069031677,43.22,82401.66,0.0,-0.93263,8e-05,5.12427]
[1778069033690,43.22,82394.17,0.0,-0.9332,8e-05,5.08995]
[1778069035704,43.22,82387.57,0.0,-0.9337,8e-05,5.05993]
[1778069040739,43.21,82386.73,0.0,-0.9338,8e-05,5.05416]
[1778069045777,43.21,82387.06,0.0,-0.93379,8e-05,5.05513]
[1778069050910,43.21,82383.52,0.0,-0.93405,8e-05,5.03899]
[1778069054837,43.2,82388.54,0.0,-0.9337,8e-05,5.06042]
[1778069059872,43.19,82388.2,0.0,-0.93375,8e-05,5.05707]
[1778069064907,43.19,82388.71,0.0,-0.93374,8e-05,5.0576]
[1778069069942,43.19,82390.08,0.0,-0.93365,8e-05,5.06325]
[1778069074978,43.19,82389.7,0.0,-0.93376,8e-05,5.05481]
[1778069080021,43.19,82391.17,0.0,-0.93364,8e-05,5.06184]
[1778069085051,43.19,82390.71,0.0,-0.93367,8e-05,5.06001]
[1778069089091,43.19,82370.61,0.0,-0.93518,7e-05,4.96928]
[1778069090098,43.19,82364.61,0.0,-0.93562,7e-05,4.94249]
[1778069091100,43.19,82360.54,0.0,-0.93592,7e-05,4.92446]
[1778069096135,43.19,82356.44,0.0,-0.93622,7e-05,4.90647]
[1778069101263,43.19,82365.69,0.0,-0.93554,7e-05,4.94778]
[1778069103183,43.19,82369.68,0.0,-0.93523,7e-05,4.9661]
[1778069106204,43.2,82370.15,0.0,-0.93519,7e-05,4.96861]
[1778069111333,43.2,82365.45,0.0,-0.93553,7e-05,4.94815]
[1778069116275,43.2,82355.73,0.0,-0.93624,7e-05,4.9054]
[1778069117282,43.2,82348.69,0.0,-0.93675,7e-05,4.87423]
[1778069118289,43.2,82348.66,0.0,-0.93675,7e-05,4.87435]
[1778069123328,43.21,82346.36,0.0,-0.93689,7e-05,4.86543]
[1778069128359,43.21,82350.19,0.0,-0.93659,7e-05,4.88369]
[1778069133395,43.22,82350.01,0.0,-0.93667,7e-05,4.87714]
[1778069135423,43.22,82340.7,0.0,-0.93734,7e-05,4.83605]
[1778069136429,43.22,82330.45,0.0,-0.93808,7e-05,4.7908]
[1778069137434,43.22,82325.38,0.0,-0.93845,7e-05,4.76836]
[1778069138439,43.22,82340.89,0.0,-0.93732,7e-05,4.8372]
[1778069139446,43.22,82341.37,0.0,-0.93728,7e-05,4.83964]
[1778069144483,43.23,82339.01,0.0,-0.93743,7e-05,4.83076]
[1778069149519,43.23,82340.41,0.0,-0.9373,7e-05,4.83854]
[1778069151533,43.23,82352.85,0.0,-0.93638,7e-05,4.89442]
[1778069152539,43.23,82363.77,0.0,-0.93557,7e-05,4.94346]
[1778069153545,43.23,82365.3,0.0,-0.93546,7e-05,4.95046]
[1778069156566,43.24,82371.08,0.0,-0.93502,7e-05,4.97679]
[1778069161601,43.24,82350.18,0.0,-0.93656,7e-05,4.88335]
[1778069162622,43.24,82328.51,0.0,-0.93814,7e-05,4.78726]
[1778069163617,43.24,82323.43,0.0,-0.93851,7e-05,4.76481]
[1778069168650,43.24,82328.39,0.0,-0.93813,7e-05,4.7876]
[1778069173688,43.24,82330.89,0.0,-0.93796,7e-05,4.79826]
[1778069178721,43.24,82324.91,0.0,-0.9384,7e-05,4.77158]
[1778069183756,43.24,82320.48,0.0,-0.93872,7e-05,4.75189]
[1778069188790,43.23,82325.51,0.0,-0.93837,7e-05,4.77301]
[1778069191905,43.23,82319.41,0.0,-0.93892,7e-05,4.73776]
[1778069197854,43.21,82315.89,0.0,-0.93922,7e-05,4.7191]
[1778069201976,43.21,82300.51,0.0,-0.94034,7e-05,4.65011]
[1778069202890,43.2,82300.57,0.0,-0.94034,7e-05,4.64995]
[1778069206919,43.2,82306.29,0.0,-0.93997,7e-05,4.67304]
[1778069208933,43.19,82312.05,0.0,-0.93958,7e-05,4.69714]
[1778069212045,43.19,82318.78,0.0,-0.93911,7e-05,4.72583]
[1778069215982,43.19,82313.65,0.0,-0.93948,7e-05,4.703]
[1778069217995,43.19,82308.16,0.0,-0.93987,7e-05,4.67898]
[1778069223031,43.19,82305.28,0.0,-0.94008,7e-05,4.66626]
[1778069228067,43.18,82302.2,0.0,-0.94031,7e-05,4.65203]
[1778069230080,43.18,82295.9,0.0,-0.94076,7e-05,4.62401]
[1778069231088,43.18,82291.06,0.0,-0.9411,7e-05,4.6028]
[1778069233102,43.18,82296.78,0.0,-0.94072,7e-05,4.62681]
[1778069238136,43.17,82298.61,0.0,-0.94062,7e-05,4.63295]
[1778069243183,43.16,82300.98,0.0,-0.94048,7e-05,4.64138]
[1778069248210,43.16,82307.94,0.0,-0.94002,7e-05,4.66971]
[1778069249219,43.16,82313.59,0.0,-0.93962,7e-05,4.69485]
[1778069250227,43.16,82321.75,0.0,-0.93903,7e-05,4.73101]
[1778069251231,43.16,82324.57,0.0,-0.9389,7e-05,4.73703]
[1778069255259,43.17,82329.39,0.0,-0.93853,7e-05,4.75989]
[1778069260295,43.18,82335.76,0.0,-0.93804,7e-05,4.78999]
[1778069264322,43.18,82341.51,0.0,-0.93759,7e-05,4.81693]
[1778069266336,43.19,82346.75,0.0,-0.9372,7e-05,4.84087]
[1778069267343,43.19,82349.47,0.0,-0.937,7e-05,4.85327]
[1778069272470,43.19,82348.4,0.0,-0.93705,7e-05,4.84999]
[1778069275402,43.2,82353.41,0.0,-0.93667,7e-05,4.87314]
[1778069276406,43.2,82364.16,0.0,-0.93587,7e-05,4.9214]
[1778069277414,43.2,82368.03,0.0,-0.93558,7e-05,4.93893]
[1778069280435,43.2,82373.13,0.0,-0.9352,7e-05,4.96224]
[1778069285469,43.2,82371.0,0.0,-0.93534,7e-05,4.95327]
[1778069290504,43.2,82370.99,0.0,-0.93534,7e-05,4.9538]
[1778069295542,43.21,82376.94,0.0,-0.93488,7e-05,4.98105]
[1778069298560,43.21,82381.31,0.0,-0.93455,8e-05,5.00091]
[1778069303595,43.21,82378.32,0.0,-0.93478,8e-05,4.98751]
[1778069308630,43.21,82377.05,0.0,-0.93487,7e-05,4.98189]
[1778069313669,43.21,82377.9,0.0,-0.93489,7e-05,4.97889]
[1778069318703,43.21,82373.42,0.0,-0.93522,7e-05,4.95879]
[1778069323738,43.21,82376.53,0.0,-0.93498,7e-05,4.97301]
[1778069326759,43.21,82377.72,0.0,-0.93489,7e-05,4.97841]
[1778069330787,43.21,82371.5,0.0,-0.93536,7e-05,4.95054]
[1778069335822,43.21,82371.18,0.0,-0.93538,7e-05,4.94934]
[1778069342967,43.21,82371.25,0.0,-0.93537,7e-05,4.94996]
[1778069345895,43.21,82363.61,0.0,-0.93593,7e-05,4.91589]
[1778069346898,43.21,82352.51,0.0,-0.93674,7e-05,4.86654]
[1778069347905,43.21,82347.27,0.0,-0.93712,7e-05,4.84347]
[1778069351933,43.22,82341.61,0.0,-0.93752,7e-05,4.81937]
[1778069356969,43.22,82340.0,0.0,-0.93761,7e-05,4.81367]
[1778069359989,43.22,82334.97,0.0,-0.93796,7e-05,4.79236]
[1778069365028,43.23,82333.92,0.0,-0.93803,7e-05,4.78822]
[1778069366033,43.23,82342.11,0.0,-0.93743,7e-05,4.82467]
[1778069371070,43.23,82341.62,0.0,-0.93753,7e-05,4.81701]
[1778069376104,43.24,82336.66,0.0,-0.93786,7e-05,4.79651]
[1778069381138,43.24,82333.66,0.0,-0.93805,7e-05,4.78467]
[1778069386175,43.25,82329.73,0.0,-0.93832,7e-05,4.76872]
[1778069390204,43.25,82320.64,0.0,-0.93895,7e-05,4.73001]
[1778069395238,43.26,82315.82,0.0,-0.93926,7e-05,4.71067]
[1778069400275,43.27,82314.1,0.0,-0.93936,7e-05,4.7048]
[1778069403295,43.27,82304.01,0.0,-0.94005,7e-05,4.66204]
[1778069406315,43.27,82296.81,0.0,-0.94053,7e-05,4.63217]
[1778069411350,43.28,82300.11,0.0,-0.94027,7e-05,4.6487]
[1778069416385,43.29,82301.66,0.0,-0.94012,7e-05,4.65758]
[1778069421420,43.3,82302.37,0.0,-0.94004,7e-05,4.66284]
[1778069424442,43.3,82295.65,0.0,-0.94048,7e-05,4.63509]
[1778069425449,43.31,82289.6,0.0,-0.9409,7e-05,4.6095]
[1778069426457,43.31,82289.06,0.0,-0.94093,7e-05,4.6077]
[1778069430484,43.32,82296.01,0.0,-0.94041,7e-05,4.63975]
[1778069431492,43.32,82300.57,0.0,-0.94016,7e-05,4.65319]
[1778069433505,43.32,82302.73,0.0,-0.93999,7e-05,4.66345]
[1778069438540,43.33,82304.91,0.0,-0.9398,7e-05,4.67517]
[1778069443575,43.34,82306.71,0.0,-0.93964,7e-05,4.68519]
[1778069448610,43.35,82311.52,0.0,-0.93926,7e-05,4.70824]
[1778069450625,43.35,82317.89,0.0,-0.9388,7e-05,4.73681]
[1778069454652,43.36,82323.05,0.0,-0.93841,7e-05,4.76084]
[1778069459689,43.36,82321.69,0.0,-0.93848,7e-05,4.75649]
[1778069464738,43.37,82318.99,0.0,-0.93864,7e-05,4.74628]
[1778069466739,43.37,82307.83,0.0,-0.93942,7e-05,4.69831]
[1778069467745,43.37,82302.05,0.0,-0.93983,7e-05,4.67363]
[1778069468752,43.37,82302.63,0.0,-0.93978,7e-05,4.67659]
[1778069471773,43.37,82310.38,0.0,-0.93922,7e-05,4.71075]
[1778069472780,43.38,82318.69,0.0,-0.93862,7e-05,4.74739]
[1778069473788,43.38,82319.55,0.0,-0.93856,7e-05,4.75149]
[1778069478822,43.38,82319.71,0.0,-0.93852,7e-05,4.75387]
[1778069480836,43.39,82313.32,0.0,-0.93896,7e-05,4.72665]
[1778069482851,43.39,82309.04,0.0,-0.93927,7e-05,4.70795]
[1778069487885,43.39,82309.51,0.0,-0.93923,7e-05,4.71033]
[1778069492921,43.4,82308.61,0.0,-0.93934,7e-05,4.70166]
[1778069498963,43.39,82304.06,0.0,-0.93968,7e-05,4.68081]
[1778069503998,43.38,82301.72,0.0,-0.93988,7e-05,4.66842]
[1778069509032,43.38,82300.03,0.0,-0.94002,7e-05,4.65946]
[1778069511046,43.38,82306.94,0.0,-0.93954,7e-05,4.6895]
[1778069516081,43.38,82303.87,0.0,-0.93972,7e-05,4.67805]
[1778069521116,43.39,82304.32,0.0,-0.93965,7e-05,4.68228]
[1778069525144,43.4,82298.25,0.0,-0.94006,7e-05,4.65741]
[1778069530180,43.4,82297.35,0.0,-0.94013,7e-05,4.65288]
[1778069535214,43.4,82295.01,0.0,-0.94029,7e-05,4.64322]
[1778069540252,43.4,82294.8,0.0,-0.94029,7e-05,4.64284]
[1778069545286,43.4,82295.49,0.0,-0.94026,7e-05,4.64482]
[1778069550321,43.39,82295.34,0.0,-0.94029,7e-05,4.64325]
[1778069555358,43.38,82295.62,0.0,-0.94038,7e-05,4.63581]
[1778069562408,43.38,82296.19,0.0,-0.94038,7e-05,4.63573]
[1778069567444,43.37,82300.87,0.0,-0.94008,7e-05,4.65409]
[1778069569458,43.37,82295.13,0.0,-0.94049,7e-05,4.6286]
[1778069570466,43.36,82289.32,0.0,-0.9409,7e-05,4.60329]
[1778069575500,43.36,82289.33,0.0,-0.94093,7e-05,4.60186]
[1778069580535,43.35,82288.35,0.0,-0.94102,7e-05,4.59611]
[1778069582560,43.35,82296.53,0.0,-0.94045,7e-05,4.63119]
[1778069583566,43.35,82310.0,0.0,-0.9395,7e-05,4.68966]
[1778069584698,43.35,82312.55,0.0,-0.93932,7e-05,4.70081]
[1778069590616,43.35,82315.01,0.0,-0.93915,7e-05,4.71173]
[1778069595650,43.35,82311.08,0.0,-0.93942,7e-05,4.69477]
[1778069600685,43.36,82308.98,0.0,-0.93953,7e-05,4.68793]
[1778069607735,43.37,82305.6,0.0,-0.93972,7e-05,4.6764]
[1778069612770,43.38,82303.31,0.0,-0.93992,7e-05,4.6619]
[1778069614908,43.39,82296.24,0.0,-0.9404,7e-05,4.63224]
[1778069615792,43.39,82296.24,0.0,-0.9404,7e-05,4.6323]
[1778069620826,43.39,82298.22,0.0,-0.94026,7e-05,4.64125]
[1778069625861,43.39,82300.63,0.0,-0.94006,7e-05,4.65332]
[1778069630897,43.4,82303.68,0.0,-0.93981,7e-05,4.66899]
[1778069635048,43.41,82308.81,0.0,-0.93941,7e-05,4.69315]
[1778069638952,43.42,82303.68,0.0,-0.93975,7e-05,4.67271]
[1778069639959,43.42,82302.65,0.0,-0.93981,7e-05,4.66873]
[1778069642980,43.42,82308.23,0.0,-0.93942,7e-05,4.69285]
[1778069643989,43.42,82318.87,0.0,-0.93866,7e-05,4.73911]
[1778069644995,43.42,82332.46,0.0,-0.93768,7e-05,4.79903]
[1778069646002,43.42,82332.19,0.0,-0.9377,7e-05,4.79811]
[1778069647009,43.42,82337.44,0.0,-0.93731,7e-05,4.82149]
[1778069648019,43.42,82340.77,0.0,-0.93707,7e-05,4.83642]
[1778069650040,43.43,82349.52,0.0,-0.93642,7e-05,4.87554]
[1778069651049,43.43,82353.84,0.0,-0.9361,7e-05,4.89486]
[1778069652049,43.43,82341.6,0.0,-0.93699,7e-05,4.84071]
[1778069653056,43.43,82343.58,0.0,-0.93685,7e-05,4.84966]
[1778069658092,43.43,82341.41,0.0,-0.93699,7e-05,4.84103]
[1778069660105,43.43,82336.53,0.0,-0.93734,7e-05,4.81993]
[1778069665278,43.46,82299.55,0.0,-0.93985,7e-05,4.66589]
[1778069666152,43.46,82299.55,0.0,-0.93985,7e-05,4.66637]
[1778069671188,43.47,82297.68,0.0,-0.94003,7e-05,4.65287]
[1778069675380,43.47,82249.91,0.0,-0.9433,7e-05,4.44986]
[1778069677252,43.48,82248.14,0.0,-0.9434,7e-05,4.44404]
[1778069678259,43.48,82221.65,0.0,-0.94514,7e-05,4.33411]
[1778069679311,43.48,82202.36,0.0,-0.94639,6e-05,4.25476]
[1778069680273,43.48,82198.49,0.0,-0.94663,6e-05,4.23956]
[1778069683293,43.49,82207.49,0.0,-0.94602,6e-05,4.27829]
[1778069685477,43.49,82210.17,0.0,-0.94582,6e-05,4.29107]
[1778069687321,43.5,82192.88,0.0,-0.9469,6e-05,4.22254]
[1778069688328,43.5,82179.71,0.0,-0.94773,6e-05,4.16915]
[1778069689340,43.5,82180.5,0.0,-0.94768,6e-05,4.17261]
[1778069690342,43.5,82186.39,0.0,-0.9473,6e-05,4.19679]
[1778069691350,43.51,82196.13,0.0,-0.94667,6e-05,4.23714]
[1778069692357,43.51,82198.36,0.0,-0.94651,6e-05,4.24695]
[1778069693365,43.51,82193.9,0.0,-0.94679,6e-05,4.22942]
[1778069695541,43.52,82188.28,0.0,-0.94711,6e-05,4.20854]
[1778069698400,43.52,82181.56,0.0,-0.94753,6e-05,4.18214]
[1778069699407,43.53,82174.55,0.0,-0.94796,6e-05,4.15416]
[1778069701424,43.53,82171.68,0.0,-0.94813,6e-05,4.14331]
[1778069703438,43.53,82175.68,0.0,-0.94787,6e-05,4.16014]
[1778069704453,43.53,82184.61,0.0,-0.94731,6e-05,4.19622]
[1778069705614,43.53,82201.17,0.0,-0.94624,6e-05,4.26439]
[1778069706467,43.54,82201.63,0.0,-0.94619,6e-05,4.26762]
[1778069707474,43.54,82222.42,0.0,-0.94483,7e-05,4.3538]
[1778069709490,43.55,82246.43,0.0,-0.94321,7e-05,4.45532]
[1778069710494,43.55,82257.27,0.0,-0.94248,7e-05,4.50098]
[1778069711503,43.55,82263.46,0.0,-0.94204,7e-05,4.5287]
[1778069712554,43.56,82260.08,0.0,-0.94225,7e-05,4.51506]
[1778069713539,43.56,82224.38,0.0,-0.94461,7e-05,4.3675]
[1778069714543,43.58,82184.92,0.0,-0.94709,6e-05,4.20994]
[1778069715687,43.58,82215.0,0.0,-0.94514,7e-05,4.33368]
[1778069716566,43.58,82215.69,0.0,-0.94509,7e-05,4.33714]
[1778069717571,43.59,82229.14,0.0,-0.9442,7e-05,4.39338]
[1778069718580,43.59,82232.82,0.0,-0.94395,7e-05,4.40911]
[1778069721602,43.59,82220.22,0.0,-0.94476,7e-05,4.35789]
[1778069722609,43.59,82220.04,0.0,-0.94476,7e-05,4.3576]
[1778069726641,43.6,82218.62,0.0,-0.94482,7e-05,4.35399]
[1778069727649,43.6,82216.93,0.0,-0.94492,7e-05,4.34746]
[1778069728655,43.61,82224.33,0.0,-0.94442,7e-05,4.37908]
[1778069729674,43.61,82223.03,0.0,-0.94449,7e-05,4.3746]
[1778069730673,43.61,82196.63,0.0,-0.9462,6e-05,4.26635]
[1778069731678,43.62,82174.45,0.0,-0.94768,6e-05,4.17047]
[1778069732684,43.62,82174.29,0.0,-0.94768,6e-05,4.17054]
[1778069733692,43.62,82187.04,0.0,-0.94686,6e-05,4.22284]
[1778069734699,43.62,82202.18,0.0,-0.94588,6e-05,4.28522]
[1778069735868,43.63,82202.52,0.0,-0.94585,6e-05,4.28716]
[1778069737719,43.63,82196.22,0.0,-0.94624,6e-05,4.26246]
[1778069738727,43.63,82197.6,0.0,-0.94614,6e-05,4.26869]
[1778069740741,43.64,82208.33,0.0,-0.94543,6e-05,4.3138]
[1778069741747,43.64,82210.73,0.0,-0.94526,7e-05,4.32418]
[1778069743761,43.64,82215.94,0.0,-0.94491,7e-05,4.34663]
[1778069746791,43.65,82221.01,0.0,-0.94455,7e-05,4.36897]
[1778069747792,43.65,82226.42,0.0,-0.94419,7e-05,4.39185]
[1778069748873,43.65,82234.07,0.0,-0.94367,7e-05,4.42462]
[1778069749817,43.66,82240.55,0.0,-0.94322,7e-05,4.45257]
[1778069750823,43.66,82248.96,0.0,-0.94264,7e-05,4.4887]
[1778069751833,43.66,82251.08,0.0,-0.94249,7e-05,4.49839]
[1778069756037,43.68,82271.89,0.0,-0.94101,7e-05,4.59029]
[1778069757874,43.68,82280.29,0.0,-0.94041,7e-05,4.6268]
[1778069758881,43.68,82285.77,0.0,-0.94002,7e-05,4.65087]
[1778069759888,43.68,82288.49,0.0,-0.93983,7e-05,4.66308]
[1778069762910,43.69,82283.24,0.0,-0.94017,7e-05,4.64201]
[1778069764925,43.69,82275.72,0.0,-0.94067,7e-05,4.61087]
[1778069766108,43.7,82268.93,0.0,-0.94112,7e-05,4.58305]
[1778069768952,43.7,82261.86,0.0,-0.94159,7e-05,4.55424]
[1778069771973,43.71,82258.61,0.0,-0.94178,7e-05,4.54244]
[1778069774995,43.72,82253.27,0.0,-0.94211,7e-05,4.52188]
[1778069776177,43.72,82253.65,0.0,-0.94206,7e-05,4.52492]
[1778069782046,43.74,82252.76,0.0,-0.94205,7e-05,4.52544]
[1778069785067,43.75,82258.76,0.0,-0.94161,7e-05,4.55293]
[1778069790104,43.76,82261.29,0.0,-0.94138,7e-05,4.56705]
[1778069791110,43.76,82266.25,0.0,-0.9411,7e-05,4.58203]
[1778069796145,43.78,82269.14,0.0,-0.94085,7e-05,4.59751]
[1778069801179,43.79,82273.51,0.0,-0.9405,7e-05,4.61919]
[1778069803194,43.79,82268.37,0.0,-0.94084,7e-05,4.59853]
[1778069804205,43.8,82259.99,0.0,-0.9414,7e-05,4.56362]
[1778069805209,43.8,82254.97,0.0,-0.94173,7e-05,4.54308]
[1778069808229,43.81,82262.72,0.0,-0.94117,7e-05,4.57793]
[1778069811250,43.81,82274.59,0.0,-0.94032,7e-05,4.63031]
[1778069812257,43.81,82281.49,0.0,-0.93983,7e-05,4.66037]
[1778069817292,43.82,82281.12,0.0,-0.93981,7e-05,4.66133]
[1778069822327,43.83,82279.34,0.0,-0.9399,7e-05,4.65625]
[1778069825348,43.84,82270.54,0.0,-0.94048,7e-05,4.62021]
[1778069828370,43.85,82250.35,0.0,-0.94184,7e-05,4.53643]
[1778069829376,43.85,82233.62,0.0,-0.94296,7e-05,4.46617]
[1778069830383,43.85,82233.91,0.0,-0.94293,7e-05,4.46819]
[1778069833404,43.85,82227.95,0.0,-0.94331,7e-05,4.4442]
[1778069834411,43.86,82226.12,0.0,-0.94343,7e-05,4.43692]
[1778069836607,43.86,82232.63,0.0,-0.94298,7e-05,4.46513]
[1778069842467,43.87,82230.91,0.0,-0.94306,7e-05,4.45992]
[1778069846679,43.87,82241.44,0.0,-0.94232,7e-05,4.50598]
[1778069848509,43.88,82239.6,0.0,-0.94242,7e-05,4.49986]
[1778069850524,43.89,82235.17,0.0,-0.94269,7e-05,4.48292]
[1778069855558,43.9,82234.79,0.0,-0.94273,7e-05,4.47891]
[1778069859586,43.92,82242.98,0.0,-0.94212,7e-05,4.51658]
[1778069861602,43.95,82248.14,0.0,-0.94163,7e-05,4.54688]
[1778069863614,43.98,82251.99,0.0,-0.94124,7e-05,4.5709]
[1778069868649,44.02,82252.86,0.0,-0.94103,7e-05,4.5841]
[1778069871678,44.02,82247.71,0.0,-0.94135,7e-05,4.56433]
[1778069876890,44.04,82268.59,0.0,-0.93985,7e-05,4.6563]
[1778069878727,44.04,82277.82,0.0,-0.93919,7e-05,4.69693]
[1778069879732,44.04,82280.05,0.0,-0.93903,7e-05,4.70697]
[1778069884766,44.05,82277.82,0.0,-0.93915,7e-05,4.69967]
[1778069889801,44.06,82273.72,0.0,-0.93939,7e-05,4.68445]
[1778069890808,44.06,82278.95,0.0,-0.93902,7e-05,4.70734]
[1778069891815,44.07,82280.86,0.0,-0.93888,7e-05,4.71598]
[1778069893829,44.07,82286.09,0.0,-0.9385,7e-05,4.73933]
[1778069894838,44.07,82288.05,0.0,-0.93835,7e-05,4.74816]
[1778069899872,44.09,82281.99,0.0,-0.93869,7e-05,4.72712]
[1778069900879,44.1,82275.28,0.0,-0.9391,7e-05,4.70209]
[1778069901885,44.12,82275.19,0.0,-0.93904,7e-05,4.70584]
[1778069904907,44.17,82284.14,0.0,-0.93822,7e-05,4.7559]
[1778069905914,44.17,82286.3,0.0,-0.93806,7e-05,4.76553]
[1778069910950,44.17,82291.46,0.0,-0.93767,7e-05,4.7893]
[1778069911957,44.17,82291.71,0.0,-0.93773,7e-05,4.78376]
[1778069914980,44.18,82313.03,0.0,-0.93618,7e-05,4.87718]
[1778069915987,44.18,82311.0,0.0,-0.93633,7e-05,4.86842]
[1778069917180,44.18,82304.52,0.0,-0.93679,7e-05,4.84028]
[1778069919008,44.19,82302.47,0.0,-0.9369,7e-05,4.83398]
[1778069921022,44.2,82310.61,0.0,-0.93626,7e-05,4.87225]
[1778069926059,44.23,82304.69,0.0,-0.93655,7e-05,4.85506]
[1778069929082,44.25,82292.83,0.0,-0.93733,7e-05,4.80741]
[1778069930126,44.25,82287.63,0.0,-0.9377,7e-05,4.78534]
[1778069931132,44.25,82276.0,0.0,-0.93852,7e-05,4.73529]
[1778069932140,44.25,82273.86,0.0,-0.93866,7e-05,4.72641]
[1778069937319,44.25,82271.84,0.0,-0.93878,7e-05,4.71931]
[1778069942213,44.26,82262.21,0.0,-0.93943,7e-05,4.67974]
[1778069943224,44.26,82250.87,0.0,-0.94021,7e-05,4.63196]
[1778069944227,44.26,82243.47,0.0,-0.94071,7e-05,4.60113]
[1778069945233,44.27,82237.2,0.0,-0.94113,7e-05,4.57522]
[1778069946241,44.27,82237.59,0.0,-0.94109,7e-05,4.57739]
[1778069950269,44.28,82227.55,0.0,-0.94174,7e-05,4.53743]
[1778069951276,44.28,82219.32,0.0,-0.94228,7e-05,4.50369]
[1778069952282,44.28,82212.67,0.0,-0.94271,7e-05,4.47671]
[1778069953291,44.28,82214.72,0.0,-0.94256,7e-05,4.48592]
[1778069956310,44.29,82221.95,0.0,-0.94205,7e-05,4.51806]
[1778069957459,44.29,82228.1,0.0,-0.94162,7e-05,4.54441]
[1778069959340,44.32,82233.94,0.0,-0.9411,7e-05,4.57636]
[1778069960345,44.32,82238.99,0.0,-0.94076,7e-05,4.59759]
[1778069965383,44.35,82238.78,0.0,-0.94065,7e-05,4.60421]
[1778069968404,44.38,82244.2,0.0,-0.94018,7e-05,4.63335]
[1778069973441,44.39,82236.16,0.0,-0.94077,7e-05,4.59516]
[1778069975453,44.39,82233.18,0.0,-0.94095,7e-05,4.58376]
[1778069977467,44.4,82239.23,0.0,-0.94052,7e-05,4.6103]
[1778069980491,44.4,82251.27,0.0,-0.93967,7e-05,4.66272]
[1778069981497,44.4,82257.33,0.0,-0.93924,7e-05,4.6889]
[1778069982505,44.42,82258.32,0.0,-0.9391,7e-05,4.69713]
[1778069987670,44.43,82259.21,0.0,-0.939,7e-05,4.70329]
[1778069991572,44.43,82253.71,0.0,-0.93936,7e-05,4.68109]
[1778069996605,44.44,82259.07,0.0,-0.93896,7e-05,4.70591]
[1778070001640,44.45,82261.07,0.0,-0.93879,7e-05,4.71631]
[1778070006677,44.46,82268.63,0.0,-0.93823,7e-05,4.75042]
[1778070008690,44.46,82270.27,0.0,-0.9381,7e-05,4.7584]
[1778070013725,44.46,82273.79,0.0,-0.93783,7e-05,4.77463]
[1778070014732,44.47,82268.52,0.0,-0.93819,7e-05,4.75259]
[1778070016748,44.47,82264.12,0.0,-0.93849,7e-05,4.7344]
[1778070020779,44.47,82269.49,0.0,-0.93809,7e-05,4.7586]
[1778070022799,44.47,82277.73,0.0,-0.9375,7e-05,4.79449]
[1778070023805,44.47,82292.04,0.0,-0.93648,7e-05,4.85626]
[1778070024812,44.48,82297.2,0.0,-0.9361,7e-05,4.87898]
[1778070026826,44.48,82304.22,0.0,-0.93559,7e-05,4.90966]
[1778070030854,44.48,82305.47,0.0,-0.9355,7e-05,4.91521]
[1778070035889,44.48,82306.37,0.0,-0.93552,7e-05,4.9122]
[1778070036896,44.48,82317.69,0.0,-0.93468,7e-05,4.96201]
[1778070038023,44.48,82323.37,0.0,-0.93426,7e-05,4.98718]
[1778070039918,44.48,82322.02,0.0,-0.93434,7e-05,4.98252]
[1778070042939,44.48,82315.3,0.0,-0.93483,7e-05,4.95296]
[1778070047001,44.48,82321.12,0.0,-0.93441,7e-05,4.97819]
[1778070048099,44.49,82323.36,0.0,-0.93423,7e-05,4.98904]
[1778070051007,44.49,82320.4,0.0,-0.93444,7e-05,4.9766]
[1778070054043,44.49,82340.44,0.0,-0.93295,7e-05,5.06527]
[1778070055047,44.49,82356.89,0.0,-0.93169,8e-05,5.13976]
[1778070056054,44.5,82355.35,0.0,-0.93179,8e-05,5.13335]
[1778070057064,44.5,82351.85,0.0,-0.93204,8e-05,5.11872]
[1778070058173,44.5,82364.09,0.0,-0.93111,8e-05,5.17347]
[1778070059076,44.5,82364.09,0.0,-0.9311,8e-05,5.17394]
[1778070060082,44.5,82364.24,0.0,-0.93109,8e-05,5.17504]
[1778070065121,44.51,82369.11,0.0,-0.93068,8e-05,5.19902]
[1778070068243,44.52,82372.73,0.0,-0.93037,8e-05,5.21682]
[1778070074181,44.53,82370.1,0.0,-0.93054,8e-05,5.20719]
[1778070075188,44.53,82364.51,0.0,-0.93096,8e-05,5.18249]
[1778070076195,44.53,82358.89,0.0,-0.93139,8e-05,5.1573]
[1778070077202,44.53,82359.2,0.0,-0.93135,8e-05,5.1596]
[1778070080224,44.53,82353.64,0.0,-0.93175,8e-05,5.13567]
[1778070083244,44.54,82364.98,0.0,-0.93086,8e-05,5.18789]
[1778070084252,44.54,82377.96,0.0,-0.92986,8e-05,5.24675]
[1778070085258,44.54,82379.7,0.0,-0.92972,8e-05,5.25493]
[1778070090297,44.55,82377.94,0.0,-0.92983,8e-05,5.24853]
[1778070092310,44.55,82383.11,0.0,-0.9295,8e-05,5.26539]
[1778070097345,44.56,82382.45,0.0,-0.92953,8e-05,5.26385]
[1778070102379,44.56,82386.24,0.0,-0.92921,8e-05,5.28237]
[1778070107415,44.57,82382.48,0.0,-0.92948,8e-05,5.26657]
[1778070111442,44.57,82377.29,0.0,-0.92986,8e-05,5.24415]
[1778070116477,44.58,82372.3,0.0,-0.93022,8e-05,5.2235]
[1778070121512,44.58,82375.0,0.0,-0.92999,8e-05,5.23691]
[1778070126548,44.59,82374.15,0.0,-0.93003,8e-05,5.23453]
[1778070128562,44.59,82381.4,0.0,-0.92945,8e-05,5.2681]
[1778070130577,44.59,82395.32,0.0,-0.92835,8e-05,5.33185]
[1778070131591,44.59,82401.64,0.0,-0.92786,8e-05,5.36066]
[1778070132591,44.6,82417.73,0.0,-0.92656,8e-05,5.43518]
[1778070135611,44.6,82428.24,0.0,-0.9257,8e-05,5.48425]
[1778070136619,44.6,82432.56,0.0,-0.92535,8e-05,5.50451]
[1778070141654,44.61,82437.6,0.0,-0.92492,8e-05,5.52927]
[1778070142662,44.61,82441.28,0.0,-0.92461,8e-05,5.54659]
[1778070146713,44.61,82447.57,0.0,-0.92408,8e-05,5.57671]
[1778070148809,44.61,82444.83,0.0,-0.9243,8e-05,5.56429]
[1778070152733,44.61,82438.46,0.0,-0.9249,8e-05,5.52814]
[1778070157770,44.62,82438.56,0.0,-0.92486,8e-05,5.52985]
[1778070160792,44.62,82431.53,0.0,-0.92543,8e-05,5.49766]
[1778070162807,44.63,82428.01,0.0,-0.92567,8e-05,5.48397]
[1778070167841,44.64,82425.71,0.0,-0.92583,8e-05,5.47461]
[1778070171869,44.64,82419.76,0.0,-0.92629,8e-05,5.44824]
[1778070174891,44.64,82415.69,0.0,-0.9266,8e-05,5.43042]
[1778070179019,44.65,82414.4,0.0,-0.92668,8e-05,5.42618]
[1778070181939,44.65,82420.22,0.0,-0.9262,8e-05,5.45361]
[1778070182946,44.65,82432.25,0.0,-0.92522,8e-05,5.50976]
[1778070183954,44.65,82446.82,0.0,-0.92403,8e-05,5.57736]
[1778070184964,44.66,82447.75,0.0,-0.92394,8e-05,5.58204]
[1778070189090,44.66,82451.16,0.0,-0.92366,8e-05,5.59835]
[1778070195037,44.66,82452.06,0.0,-0.92357,8e-05,5.60301]
[1778070197051,44.66,82457.73,0.0,-0.9231,8e-05,5.62959]
[1778070199064,44.66,82459.25,0.0,-0.92298,8e-05,5.63672]
[1778070204101,44.67,82459.72,0.0,-0.92291,8e-05,5.64049]
[1778070209231,44.67,82462.74,0.0,-0.92266,8e-05,5.65461]
[1778070215177,44.67,82462.17,0.0,-0.9228,8e-05,5.64455]
[1778070216183,44.67,82456.6,0.0,-0.92326,8e-05,5.61851]
[1778070217190,44.67,82453.59,0.0,-0.92351,8e-05,5.6045]
[1778070222225,44.67,82457.24,0.0,-0.9232,8e-05,5.6218]
[1778070227260,44.67,82461.63,0.0,-0.92283,8e-05,5.64243]
[1778070230281,44.67,82461.48,0.0,-0.92284,8e-05,5.64209]
[1778070232295,44.67,82461.68,0.0,-0.92281,8e-05,5.64385]
[1778070237340,44.68,82460.69,0.0,-0.92285,8e-05,5.64123]
[1778070239344,44.68,82455.55,0.0,-0.92327,8e-05,5.61767]
[1778070241359,44.68,82448.6,0.0,-0.92383,8e-05,5.58595]
[1778070243372,44.69,82441.85,0.0,-0.92435,8e-05,5.55678]
[1778070247402,44.71,82433.93,0.0,-0.92491,8e-05,5.5245]
[1778070248408,44.71,82427.87,0.0,-0.9254,8e-05,5.49668]
[1778070249414,44.71,82429.65,0.0,-0.92525,8e-05,5.50513]
[1778070253442,44.71,82436.4,0.0,-0.92469,8e-05,5.5373]
[1778070254449,44.72,82446.46,0.0,-0.92386,8e-05,5.58419]
[1778070255457,44.72,82447.29,0.0,-0.92379,8e-05,5.58818]
[1778070260491,44.72,82443.48,0.0,-0.92409,8e-05,5.57105]
[1778070265526,44.72,82439.17,0.0,-0.92443,8e-05,5.55178]
[1778070270561,44.72,82441.34,0.0,-0.92424,8e-05,5.56268]
[1778070275596,44.73,82442.89,0.0,-0.92419,8e-05,5.56344]
[1778070280632,44.73,82444.24,0.0,-0.92406,8e-05,5.5706]
[1778070283652,44.73,82434.22,0.0,-0.92487,8e-05,5.52471]
[1778070284658,44.73,82428.23,0.0,-0.92535,8e-05,5.49729]
[1778070285666,44.74,82421.76,0.0,-0.92587,8e-05,5.46776]
[1778070286680,44.74,82415.68,0.0,-0.92635,8e-05,5.44016]
[1778070287680,44.74,82412.77,0.0,-0.92657,8e-05,5.42719]
[1778070289794,44.74,82401.19,0.0,-0.92748,8e-05,5.37502]
[1778070290701,44.74,82401.19,0.0,-0.92747,8e-05,5.37545]
[1778070295739,44.75,82396.79,0.0,-0.92778,8e-05,5.35768]
[1778070300774,44.75,82397.94,0.0,-0.92768,8e-05,5.36349]
[1778070303803,44.75,82390.99,0.0,-0.92823,8e-05,5.33208]
[1778070306823,44.75,82386.27,0.0,-0.9286,8e-05,5.31065]
[1778070310851,44.75,82391.92,0.0,-0.92817,8e-05,5.33504]
[1778070313872,44.75,82412.15,0.0,-0.92657,8e-05,5.42767]
[1778070314881,44.75,82422.51,0.0,-0.92573,8e-05,5.4756]
[1778070315886,44.75,82424.64,0.0,-0.92555,8e-05,5.48569]
[1778070320921,44.76,82427.84,0.0,-0.92527,8e-05,5.50176]
[1778070323942,44.76,82433.74,0.0,-0.92478,8e-05,5.52978]
[1778070325956,44.76,82436.99,0.0,-0.9245,8e-05,5.54525]
[1778070330992,44.77,82436.43,0.0,-0.92453,8e-05,5.54363]
[1778070336026,44.77,82435.94,0.0,-0.92464,8e-05,5.53513]
[1778070341061,44.77,82436.4,0.0,-0.92459,8e-05,5.53831]
[1778070346096,44.78,82436.52,0.0,-0.92456,8e-05,5.53989]
[1778070350240,44.78,82424.27,0.0,-0.92554,8e-05,5.48404]
[1778070352139,44.78,82423.87,0.0,-0.92557,8e-05,5.48214]
[1778070357173,44.78,82421.15,0.0,-0.9258,8e-05,5.46937]
[1778070362208,44.78,82422.38,0.0,-0.9257,8e-05,5.47483]
[1778070367246,44.78,82422.58,0.0,-0.92569,8e-05,5.47555]
[1778070369261,44.78,82416.28,0.0,-0.92619,8e-05,5.44653]
[1778070370379,44.78,82406.61,0.0,-0.92697,8e-05,5.40227]
[1778070371274,44.78,82406.61,0.0,-0.92697,8e-05,5.40232]
[1778070377316,44.78,82410.78,0.0,-0.92663,8e-05,5.42159]
[1778070382352,44.78,82412.68,0.0,-0.92648,8e-05,5.43032]
[1778070387386,44.78,82412.41,0.0,-0.9265,8e-05,5.42916]
[1778070392421,44.78,82410.83,0.0,-0.92671,8e-05,5.41482]
[1778070397456,44.78,82412.3,0.0,-0.92659,8e-05,5.42182]
[1778070402491,44.78,82409.99,0.0,-0.92677,8e-05,5.41156]
[1778070407532,44.78,82407.44,0.0,-0.92696,8e-05,5.40038]
[1778070409547,44.79,82418.87,0.0,-0.92604,8e-05,5.45292]
[1778070410660,44.79,82420.44,0.0,-0.92592,8e-05,5.46016]
[1778070416598,44.79,82420.51,0.0,-0.92591,8e-05,5.46059]
[1778070421633,44.79,82420.59,0.0,-0.9259,8e-05,5.46102]
[1778070426668,44.79,82420.55,0.0,-0.9259,8e-05,5.46093]
[1778070430801,44.79,82425.86,0.0,-0.92547,8e-05,5.48543]
[1778070436738,44.79,82423.54,0.0,-0.92566,8e-05,5.47469]
[1778070441773,44.79,82424.15,0.0,-0.92561,8e-05,5.47753]
[1778070446809,44.79,82423.55,0.0,-0.92566,8e-05,5.47477]
[1778070450940,44.79,82415.8,0.0,-0.92628,8e-05,5.43922]
[1778070454864,44.79,82415.76,0.0,-0.92637,8e-05,5.43201]
[1778070459899,44.79,82411.51,0.0,-0.9267,8e-05,5.41291]
[1778070467956,44.79,82403.22,0.0,-0.92735,8e-05,5.37583]
[1778070469972,44.79,82396.38,0.0,-0.92789,8e-05,5.34493]
[1778070472994,44.79,82392.61,0.0,-0.92817,8e-05,5.32825]
[1778070478028,44.8,82389.74,0.0,-0.92839,8e-05,5.31599]
[1778070480045,44.8,82384.61,0.0,-0.92878,8e-05,5.29307]
[1778070481050,44.8,82379.44,0.0,-0.92919,8e-05,5.26948]
[1778070485079,44.79,82373.0,0.0,-0.92971,8e-05,5.23939]
[1778070486084,44.79,82366.2,0.0,-0.93024,8e-05,5.20873]
[1778070491227,44.79,82365.13,0.0,-0.93033,8e-05,5.2033]
[1778070497165,44.79,82369.08,0.0,-0.93004,8e-05,5.2204]
[1778070499179,44.79,82371.15,0.0,-0.92988,8e-05,5.22937]
[1778070504216,44.78,82369.46,0.0,-0.93003,8e-05,5.22094]
[1778070509249,44.78,82366.67,0.0,-0.93025,8e-05,5.20764]
[1778070514285,44.78,82366.83,0.0,-0.93034,8e-05,5.20047]
[1778070519319,44.77,82367.52,0.0,-0.9303,8e-05,5.20287]
[1778070524359,44.77,82367.52,0.0,-0.93031,8e-05,5.20204]
[1778070531507,44.77,82368.13,0.0,-0.93028,8e-05,5.20379]
[1778070538461,44.76,82369.11,0.0,-0.93023,8e-05,5.20721]
[1778070543488,44.76,82365.07,0.0,-0.93055,8e-05,5.18838]
[1778070548523,44.76,82366.13,0.0,-0.93048,8e-05,5.1927]
[1778070553560,44.76,82368.32,0.0,-0.93032,8e-05,5.20198]
[1778070554565,44.76,82374.2,0.0,-0.92987,8e-05,5.22826]
[1778070555573,44.76,82378.13,0.0,-0.92956,8e-05,5.24578]
[1778070557586,44.75,82371.66,0.0,-0.93007,8e-05,5.21636]
[1778070559600,44.75,82369.37,0.0,-0.93025,8e-05,5.20583]
[1778070567658,44.75,82369.79,0.0,-0.93023,8e-05,5.20679]
[1778070572692,44.75,82368.89,0.0,-0.9304,8e-05,5.19505]
[1778070577727,44.75,82361.06,0.0,-0.93101,8e-05,5.15956]
[1778070578734,44.75,82360.81,0.0,-0.93103,8e-05,5.1584]
[1778070583769,44.75,82363.29,0.0,-0.93084,8e-05,5.16923]
[1778070588804,44.74,82368.25,0.0,-0.9305,8e-05,5.18923]
[1778070593839,44.72,82373.03,0.0,-0.93019,8e-05,5.20718]
[1778070598874,44.71,82373.22,0.0,-0.93025,8e-05,5.20367]
[1778070603909,44.69,82376.46,0.0,-0.93009,8e-05,5.21302]
[1778070609951,44.67,82374.71,0.0,-0.93032,8e-05,5.19999]
[1778070614987,44.65,82373.98,0.0,-0.93044,8e-05,5.19329]
[1778070619014,44.64,82368.55,0.0,-0.93092,8e-05,5.16477]
[1778070629084,44.61,82366.42,0.0,-0.93121,8e-05,5.14813]
[1778070631099,44.6,82371.35,0.0,-0.93096,8e-05,5.16067]
[1778070634119,44.56,82366.2,0.0,-0.93152,8e-05,5.12836]
[1778070635128,44.56,82356.46,0.0,-0.93226,8e-05,5.08494]
[1778070636132,44.56,82350.45,0.0,-0.93273,8e-05,5.05691]
[1778070641168,44.55,82357.74,0.0,-0.93224,8e-05,5.086]
[1778070643184,44.54,82362.42,0.0,-0.93191,8e-05,5.10539]
[1778070648217,44.53,82364.47,0.0,-0.93182,8e-05,5.11079]
[1778070653253,44.51,82363.34,0.0,-0.93197,8e-05,5.10207]
[1778070656276,44.5,82354.81,0.0,-0.93265,8e-05,5.06196]
[1778070657281,44.5,82345.51,0.0,-0.93336,7e-05,5.02013]
[1778070662427,44.47,82338.96,0.0,-0.93398,7e-05,4.98314]
[1778070669366,44.46,82338.61,0.0,-0.93407,7e-05,4.97795]
[1778070674414,44.45,82340.21,0.0,-0.934,7e-05,4.98243]
[1778070678443,44.44,82347.5,0.0,-0.93349,7e-05,5.01257]
[1778070683477,44.43,82347.96,0.0,-0.9335,7e-05,5.01184]
[1778070688513,44.42,82349.25,0.0,-0.93345,7e-05,5.01481]
[1778070693548,44.41,82348.82,0.0,-0.93362,7e-05,5.00316]
[1778070698586,44.4,82345.57,0.0,-0.9339,7e-05,4.98622]
[1778070703621,44.39,82344.5,0.0,-0.93403,7e-05,4.97895]
[1778070708662,44.38,82344.61,0.0,-0.93406,7e-05,4.97702]
[1778070713693,44.37,82341.16,0.0,-0.93437,7e-05,4.95888]
[1778070718726,44.36,82343.67,0.0,-0.93422,7e-05,4.96764]
[1778070722850,44.35,82349.01,0.0,-0.93385,7e-05,4.98924]
[1778070728797,44.34,82350.79,0.0,-0.93377,7e-05,4.99407]
[1778070733834,44.33,82348.79,0.0,-0.93397,7e-05,4.9827]
[1778070738868,44.32,82349.25,0.0,-0.93397,7e-05,4.98224]
[1778070743902,44.31,82349.58,0.0,-0.93399,7e-05,4.98127]
[1778070748937,44.3,82350.51,0.0,-0.93396,7e-05,4.98291]
[1778070753068,44.29,82355.01,0.0,-0.93375,7e-05,4.99383]
[1778070754979,44.29,82359.36,0.0,-0.93344,8e-05,5.01209]
[1778070758003,44.28,82370.3,0.0,-0.93264,8e-05,5.05907]
[1778070763038,44.27,82371.34,0.0,-0.93261,8e-05,5.06066]
[1778070768074,44.26,82369.78,0.0,-0.93279,8e-05,5.05057]
[1778070773207,44.24,82367.28,0.0,-0.93303,8e-05,5.03644]
[1778070776129,44.24,82372.85,0.0,-0.93264,8e-05,5.05948]
[1778070779152,44.23,82377.5,0.0,-0.93232,8e-05,5.07834]
[1778070781165,44.22,82386.6,0.0,-0.93164,8e-05,5.11778]
[1778070785192,44.22,82390.55,0.0,-0.93136,8e-05,5.13418]
[1778070790228,44.21,82391.65,0.0,-0.93131,8e-05,5.13733]
[1778070793353,44.21,82382.93,0.0,-0.93199,8e-05,5.09735]
[1778070795264,44.21,82382.07,0.0,-0.93208,8e-05,5.09251]
[1778070800296,44.2,82382.89,0.0,-0.93204,8e-05,5.09494]
[1778070805333,44.19,82377.19,0.0,-0.9325,8e-05,5.06763]
[1778070810370,44.19,82376.02,0.0,-0.93263,8e-05,5.06014]
[1778070815405,44.17,82374.95,0.0,-0.93285,8e-05,5.04502]
[1778070820440,44.16,82379.19,0.0,-0.93258,8e-05,5.06084]
[1778070825475,44.15,82371.74,0.0,-0.93321,8e-05,5.02379]
[1778070830512,44.14,82370.77,0.0,-0.93332,8e-05,5.01718]
[1778070835545,44.12,82374.8,0.0,-0.93308,8e-05,5.03166]
[1778070840580,44.09,82374.88,0.0,-0.93321,8e-05,5.02392]
[1778070845615,44.0,82378.65,0.0,-0.93332,8e-05,5.01776]
[1778070850650,43.98,82375.24,0.0,-0.9337,8e-05,4.99546]
[1778070855685,43.97,82374.71,0.0,-0.93379,8e-05,4.99049]
[1778070859716,43.96,82369.32,0.0,-0.93423,8e-05,4.9644]
[1778070863857,43.95,82369.24,0.0,-0.93428,8e-05,4.96115]
[1778070869787,43.94,82373.86,0.0,-0.93398,8e-05,4.97885]
[1778070874821,43.93,82373.62,0.0,-0.93413,8e-05,4.96835]
[1778070878849,43.92,82380.59,0.0,-0.93364,8e-05,4.99752]
[1778070883997,43.91,82383.17,0.0,-0.93348,8e-05,5.00654]
[1778070888925,43.88,82389.2,0.0,-0.93315,8e-05,5.02617]
[1778070889934,43.88,82394.4,0.0,-0.93276,8e-05,5.04938]
[1778070890940,43.88,82400.03,0.0,-0.93233,8e-05,5.07456]
[1778070892952,43.88,82407.69,0.0,-0.93175,8e-05,5.10872]
[1778070894067,43.88,82412.72,0.0,-0.93136,8e-05,5.13125]
[1778070900002,43.87,82408.3,0.0,-0.93173,8e-05,5.10978]
[1778070905041,43.87,82407.01,0.0,-0.93186,8e-05,5.10224]
[1778070910072,43.86,82404.76,0.0,-0.93206,8e-05,5.09065]
[1778070915106,43.86,82403.25,0.0,-0.9322,8e-05,5.0824]
[1778070917120,43.85,82396.21,0.0,-0.93275,8e-05,5.05011]
[1778070918127,43.85,82390.66,0.0,-0.93318,8e-05,5.02495]
[1778070923163,43.85,82397.47,0.0,-0.93267,8e-05,5.05447]
[1778070927191,43.84,82401.93,0.0,-0.93235,8e-05,5.07347]
[1778070932225,43.84,82397.64,0.0,-0.93279,8e-05,5.04563]
[1778070938267,43.83,82399.68,0.0,-0.93266,8e-05,5.05315]
[1778070942297,43.83,82394.19,0.0,-0.9331,8e-05,5.02763]
[1778070946324,43.82,82392.08,0.0,-0.93328,8e-05,5.01691]
[1778070947331,43.82,82380.8,0.0,-0.93413,8e-05,4.96623]
[1778070948338,43.82,82373.69,0.0,-0.93467,7e-05,4.93444]
[1778070950352,43.82,82381.56,0.0,-0.93408,8e-05,4.96929]
[1778070951359,43.82,82386.93,0.0,-0.93368,8e-05,4.99314]
[1778070956394,43.82,82387.38,0.0,-0.93366,8e-05,4.99448]
[1778070961429,43.82,82393.55,0.0,-0.93321,8e-05,5.02121]
[1778070966464,43.81,82392.56,0.0,-0.93329,8e-05,5.016]
[1778070971499,43.81,82389.6,0.0,-0.93354,8e-05,5.00167]
[1778070972508,43.81,82381.48,0.0,-0.93415,8e-05,4.96522]
[1778070973513,43.81,82369.88,0.0,-0.93502,7e-05,4.91353]
[1778070978549,43.8,82366.01,0.0,-0.93535,7e-05,4.89435]
[1778070983584,43.79,82368.56,0.0,-0.93519,7e-05,4.90357]
[1778070988619,43.79,82369.32,0.0,-0.93517,7e-05,4.90488]
[1778070993659,43.78,82369.7,0.0,-0.93527,7e-05,4.89706]
[1778070998694,43.77,82367.23,0.0,-0.93549,7e-05,4.88411]
[1778071003729,43.76,82358.26,0.0,-0.93618,7e-05,4.84256]
[1778071005744,43.76,82358.56,0.0,-0.93617,7e-05,4.84325]
[1778071009773,43.75,82364.26,0.0,-0.93577,7e-05,4.86715]
[1778071011785,43.75,82369.6,0.0,-0.93539,7e-05,4.89012]
[1778071016821,43.74,82377.98,0.0,-0.93479,7e-05,4.92556]
[1778071017828,43.74,82384.75,0.0,-0.93429,8e-05,4.95536]
[1778071018835,43.74,82385.96,0.0,-0.9342,8e-05,4.96032]
[1778071023870,43.73,82384.55,0.0,-0.93434,8e-05,4.95219]
[1778071028906,43.72,82383.74,0.0,-0.93444,8e-05,4.94633]
[1778071029917,43.72,82378.41,0.0,-0.93486,7e-05,4.92126]
[1778071031926,43.72,82372.78,0.0,-0.9353,7e-05,4.89547]
[1778071035068,43.71,82357.71,0.0,-0.93643,7e-05,4.82809]
[1778071035954,43.71,82357.71,0.0,-0.93644,7e-05,4.82751]
[1778071040989,43.65,82344.1,0.0,-0.93769,7e-05,4.75253]
[1778071041997,43.65,82341.1,0.0,-0.93793,7e-05,4.73817]
[1778071045137,43.64,82335.47,0.0,-0.93835,7e-05,4.71244]
[1778071051063,43.63,82336.53,0.0,-0.93841,7e-05,4.70676]
[1778071055211,43.62,82342.45,0.0,-0.93803,7e-05,4.72983]
[1778071058113,43.61,82346.1,0.0,-0.9378,7e-05,4.74402]
[1778071063149,43.6,82346.99,0.0,-0.93778,7e-05,4.74498]
[1778071068182,43.59,82350.14,0.0,-0.9376,7e-05,4.75582]
[1778071073219,43.58,82350.45,0.0,-0.93762,7e-05,4.75481]
[1778071078254,43.57,82350.26,0.0,-0.93769,7e-05,4.7505]
[1778071083289,43.56,82351.67,0.0,-0.93761,7e-05,4.7553]
[1778071088325,43.56,82351.66,0.0,-0.93762,7e-05,4.75501]
[1778071089333,43.56,82356.33,0.0,-0.93728,7e-05,4.77534]
[1778071094367,43.56,82355.88,0.0,-0.93732,7e-05,4.7729]
[1778071099402,43.56,82356.28,0.0,-0.9373,7e-05,4.77411]
[1778071101420,43.56,82349.48,0.0,-0.9378,7e-05,4.74411]
[1778071103431,43.56,82342.89,0.0,-0.93829,7e-05,4.71475]
[1778071108466,43.55,82345.37,0.0,-0.93815,7e-05,4.72302]
[1778071113503,43.54,82342.68,0.0,-0.93847,7e-05,4.70189]
[1778071118537,43.53,82345.43,0.0,-0.9383,7e-05,4.71199]
[1778071123573,43.52,82345.5,0.0,-0.93834,7e-05,4.70947]
[1778071128607,43.51,82344.55,0.0,-0.93845,7e-05,4.70305]
[1778071133643,43.5,82344.55,0.0,-0.93849,7e-05,4.70087]
[1778071138687,43.49,82339.54,0.0,-0.93888,7e-05,4.67697]
[1778071139688,43.49,82333.31,0.0,-0.93933,7e-05,4.64955]
[1778071141701,43.49,82319.26,0.0,-0.94034,7e-05,4.58824]
[1778071144722,43.49,82325.09,0.0,-0.93994,7e-05,4.61247]
[1778071149757,43.48,82323.4,0.0,-0.94009,7e-05,4.60386]
[1778071155913,43.47,82324.17,0.0,-0.94006,7e-05,4.60527]
[1778071161841,43.46,82323.59,0.0,-0.94014,7e-05,4.6006]
[1778071166877,43.46,82327.68,0.0,-0.93987,7e-05,4.6168]
[1778071168890,43.46,82328.45,0.0,-0.93983,7e-05,4.61947]
[1778071173926,43.45,82326.57,0.0,-0.94007,7e-05,4.60314]
[1778071176053,43.45,82336.19,0.0,-0.93938,7e-05,4.64475]
[1778071178961,43.45,82336.56,0.0,-0.93935,7e-05,4.64669]
[1778071183995,43.45,82340.89,0.0,-0.93905,7e-05,4.66492]
[1778071189030,43.44,82331.38,0.0,-0.93977,7e-05,4.62154]
[1778071190038,43.44,82333.14,0.0,-0.93965,7e-05,4.6288]
[1778071195075,43.44,82337.59,0.0,-0.93935,7e-05,4.64668]
[1778071200119,43.44,82333.9,0.0,-0.93962,7e-05,4.63069]
[1778071203133,43.43,82329.49,0.0,-0.93995,7e-05,4.61066]
[1778071208169,43.43,82326.95,0.0,-0.94014,7e-05,4.5986]
[1778071213206,43.43,82324.26,0.0,-0.94033,7e-05,4.58698]
[1778071215222,43.43,82316.51,0.0,-0.94089,7e-05,4.55315]
[1778071216355,43.42,82305.55,0.0,-0.94166,7e-05,4.50606]
[1778071221262,43.42,82310.96,0.0,-0.94129,7e-05,4.52831]
[1778071226425,43.42,82314.87,0.0,-0.94104,7e-05,4.54395]
[1778071232339,43.41,82311.92,0.0,-0.94134,7e-05,4.52328]
[1778071236495,43.41,82325.22,0.0,-0.94042,7e-05,4.57957]
[1778071242409,43.4,82325.63,0.0,-0.94042,7e-05,4.57966]
[1778071247447,43.4,82328.57,0.0,-0.94022,7e-05,4.59193]
[1778071250465,43.4,82322.51,0.0,-0.94064,7e-05,4.5665]
[1778071256635,43.41,82322.48,0.0,-0.94063,7e-05,4.56686]
[1778071262550,43.4,82317.71,0.0,-0.94098,7e-05,4.54586]
[1778071267586,43.4,82315.4,0.0,-0.94116,7e-05,4.53474]
[1778071272624,43.39,82315.75,0.0,-0.94115,7e-05,4.53506]
[1778071276776,43.39,82310.5,0.0,-0.94153,7e-05,4.51174]
[1778071282694,43.39,82310.0,0.0,-0.94159,7e-05,4.50845]
[1778071287731,43.38,82305.88,0.0,-0.94189,7e-05,4.48996]
[1778071292764,43.38,82307.1,0.0,-0.9419,7e-05,4.48755]
[1778071297799,43.38,82303.54,0.0,-0.94216,7e-05,4.47162]
[1778071302834,43.38,82300.22,0.0,-0.94236,7e-05,4.45938]
[1778071303841,43.38,82295.15,0.0,-0.94271,7e-05,4.43781]
[1778071308878,43.38,82293.9,0.0,-0.9428,7e-05,4.43204]
[1778071313912,43.37,82294.17,0.0,-0.94282,7e-05,4.43068]
[1778071318946,43.36,82296.28,0.0,-0.94272,7e-05,4.43715]
[1778071323981,43.35,82296.58,0.0,-0.94274,7e-05,4.43601]
[1778071329020,43.34,82295.86,0.0,-0.94282,7e-05,4.43061]
[1778071330026,43.33,82303.05,0.0,-0.94241,7e-05,4.45609]
[1778071331039,43.32,82308.73,0.0,-0.94203,7e-05,4.47973]
[1778071336069,43.29,82311.64,0.0,-0.94195,7e-05,4.48479]
[1778071341104,43.28,82316.91,0.0,-0.94163,7e-05,4.50456]
[1778071346141,43.27,82314.26,0.0,-0.94186,7e-05,4.49039]
[1778071351175,43.26,82315.46,0.0,-0.9419,7e-05,4.48586]
[1778071356210,43.25,82316.55,0.0,-0.94187,7e-05,4.48763]
[1778071361246,43.24,82322.88,0.0,-0.94148,7e-05,4.5118]
[1778071366285,43.23,82327.18,0.0,-0.94123,7e-05,4.52712]
[1778071369305,43.22,82329.67,0.0,-0.9411,7e-05,4.53521]
[1778071374340,43.2,82329.62,0.0,-0.94116,7e-05,4.53169]
[1778071379374,43.19,82324.33,0.0,-0.94158,7e-05,4.50584]
[1778071381389,43.19,82319.25,0.0,-0.94195,7e-05,4.4829]
[1778071387554,43.18,82319.1,0.0,-0.94202,7e-05,4.4789]
[1778071393474,43.16,82317.89,0.0,-0.94216,7e-05,4.47042]
[1778071398510,43.15,82318.45,0.0,-0.94216,7e-05,4.47013]
[1778071403545,43.14,82312.92,0.0,-0.94259,7e-05,4.44395]
[1778071408579,43.13,82309.59,0.0,-0.94286,7e-05,4.42739]
[1778071412609,43.13,82315.95,0.0,-0.94253,7e-05,4.44573]
[1778071417766,43.12,82316.42,0.0,-0.94254,7e-05,4.44524]
[1778071423716,43.1,82314.3,0.0,-0.94273,7e-05,4.43326]
[1778071428751,43.1,82309.84,0.0,-0.94308,7e-05,4.41188]
[1778071433787,43.09,82305.74,0.0,-0.9434,7e-05,4.39227]
[1778071438821,43.08,82302.09,0.0,-0.94368,7e-05,4.37475]
[1778071443856,43.07,82303.17,0.0,-0.94364,7e-05,4.37729]
[1778071448891,43.06,82301.48,0.0,-0.94379,7e-05,4.36818]
[1778071456947,43.05,82302.46,0.0,-0.94377,7e-05,4.36923]
[1778071458047,43.05,82308.59,0.0,-0.94336,7e-05,4.3948]
[1778071458962,43.05,82308.59,0.0,-0.94337,7e-05,4.39438]
[1778071463996,43.04,82309.26,0.0,-0.94335,7e-05,4.39508]
[1778071468116,43.03,82320.55,0.0,-0.94261,7e-05,4.44139]
[1778071470042,43.01,82323.79,0.0,-0.94247,7e-05,4.44959]
[1778071471050,42.99,82329.02,0.0,-0.94228,7e-05,4.45982]
[1778071476084,42.95,82328.13,0.0,-0.94254,7e-05,4.44418]
[1778071481119,42.94,82328.58,0.0,-0.94254,7e-05,4.44367]
[1778071483135,42.93,82322.71,0.0,-0.94297,7e-05,4.41766]
[1778071485149,42.93,82328.21,0.0,-0.9426,7e-05,4.44023]
[1778071490183,42.92,82327.69,0.0,-0.94267,7e-05,4.4357]
[1778071495220,42.91,82327.5,0.0,-0.94272,7e-05,4.43264]
[1778071500263,42.9,82336.25,0.0,-0.94215,7e-05,4.46791]
[1778071501267,42.9,82341.18,0.0,-0.94181,7e-05,4.48863]
[1778071503280,42.86,82345.84,0.0,-0.94166,7e-05,4.49804]
[1778071507308,42.8,82338.99,0.0,-0.94242,7e-05,4.45196]
[1778071512343,42.8,82339.08,0.0,-0.94241,7e-05,4.45226]
[1778071517387,42.8,82333.77,0.0,-0.94278,7e-05,4.4294]
[1778071518472,42.8,82328.5,0.0,-0.94315,7e-05,4.40686]
[1778071520407,42.8,82328.21,0.0,-0.94317,7e-05,4.40573]
[1778071525443,42.8,82325.87,0.0,-0.94332,7e-05,4.39618]
[1778071531484,42.8,82325.37,0.0,-0.94343,7e-05,4.38781]
[1778071536519,42.8,82324.67,0.0,-0.94347,7e-05,4.38529]
[1778071540547,42.8,82312.94,0.0,-0.94426,7e-05,4.33592]
[1778071541554,42.8,82305.26,0.0,-0.94478,7e-05,4.3037]
[1778071545582,42.81,82298.8,0.0,-0.9452,7e-05,4.27746]
[1778071548692,42.81,82304.55,0.0,-0.9448,7e-05,4.30241]
[1778071554645,42.82,82306.2,0.0,-0.94467,7e-05,4.31067]
[1778071558674,42.82,82311.45,0.0,-0.9443,7e-05,4.33361]
[1778071563708,42.82,82311.24,0.0,-0.9443,7e-05,4.33356]
[1778071568832,42.83,82309.54,0.0,-0.9444,7e-05,4.32722]
[1778071575792,42.83,82305.86,0.0,-0.94463,7e-05,4.31295]
[1778071580828,42.83,82303.05,0.0,-0.9448,7e-05,4.30207]
[1778071585862,42.84,82303.93,0.0,-0.94473,7e-05,4.30677]
[1778071587876,42.84,82298.76,0.0,-0.94507,7e-05,4.28549]
[1778071592913,42.84,82299.62,0.0,-0.94507,7e-05,4.28368]
[1778071599043,42.85,82299.95,0.0,-0.94502,7e-05,4.28658]
[1778071601975,42.85,82309.04,0.0,-0.9444,7e-05,4.32555]
[1778071606003,42.86,82314.55,0.0,-0.94401,7e-05,4.34959]
[1778071611037,42.86,82313.77,0.0,-0.94405,7e-05,4.347]
[1778071616072,42.86,82313.16,0.0,-0.94408,7e-05,4.34517]
[1778071619187,42.86,82320.32,0.0,-0.94359,7e-05,4.3759]
[1778071626142,42.86,82322.48,0.0,-0.94343,7e-05,4.38557]
[1778071631177,42.87,82319.05,0.0,-0.94366,7e-05,4.37129]
[1778071636212,42.87,82316.06,0.0,-0.94386,7e-05,4.35891]
[1778071640241,42.87,82327.96,0.0,-0.94304,7e-05,4.40974]
[1778071641249,42.87,82343.15,0.0,-0.94199,7e-05,4.47451]
[1778071643263,42.86,82349.4,0.0,-0.94156,7e-05,4.50065]
[1778071645276,42.86,82357.13,0.0,-0.94103,7e-05,4.53323]
[1778071649305,42.85,82363.27,0.0,-0.94062,7e-05,4.55825]
[1778071651318,42.85,82369.8,0.0,-0.94024,7e-05,4.57907]
[1778071652325,42.85,82377.99,0.0,-0.93966,7e-05,4.61454]
[1778071653333,42.85,82385.26,0.0,-0.93913,7e-05,4.64642]
[1778071656354,42.85,82394.13,0.0,-0.93849,7e-05,4.68532]
[1778071658367,42.85,82400.47,0.0,-0.93801,7e-05,4.71384]
[1778071661385,42.85,82390.67,0.0,-0.93871,7e-05,4.67176]
[1778071666424,42.85,82389.86,0.0,-0.9388,7e-05,4.66658]
[1778071671459,42.84,82387.14,0.0,-0.93902,7e-05,4.65302]
[1778071676495,42.84,82386.81,0.0,-0.93907,7e-05,4.65009]
[1778071681529,42.84,82393.58,0.0,-0.93857,7e-05,4.68045]
[1778071686564,42.84,82391.16,0.0,-0.93874,7e-05,4.67002]
[1778071691599,42.84,82389.51,0.0,-0.93886,7e-05,4.66311]
[1778071696636,42.84,82388.84,0.0,-0.9389,7e-05,4.66053]
[1778071701672,42.84,82388.37,0.0,-0.93893,7e-05,4.65891]
[1778071707714,42.84,82387.83,0.0,-0.93898,7e-05,4.65547]
[1778071712749,42.84,82387.38,0.0,-0.93909,7e-05,4.64696]
[1778071713756,42.84,82380.65,0.0,-0.93958,7e-05,4.61747]
[1778071718792,42.84,82380.85,0.0,-0.93955,7e-05,4.61908]
[1778071723827,42.85,82381.9,0.0,-0.93946,7e-05,4.6244]
[1778071727854,42.85,82377.78,0.0,-0.93975,7e-05,4.60698]
[1778071729962,42.85,82368.25,0.0,-0.94043,7e-05,4.5657]
[1778071731882,42.85,82365.0,0.0,-0.94066,7e-05,4.55155]
[1778071737924,42.85,82365.16,0.0,-0.94067,7e-05,4.55094]
[1778071742960,42.85,82368.24,0.0,-0.94045,7e-05,4.56464]
[1778071747995,42.85,82367.27,0.0,-0.9405,7e-05,4.56143]
[1778071753036,42.85,82363.14,0.0,-0.94079,7e-05,4.54412]
[1778071754043,42.85,82357.94,0.0,-0.94116,7e-05,4.5214]
[1778071755054,42.85,82352.09,0.0,-0.94157,7e-05,4.49597]
[1778071760085,42.85,82349.01,0.0,-0.9418,7e-05,4.48231]
[1778071765122,42.85,82350.88,0.0,-0.94167,7e-05,4.49005]
[1778071770155,42.85,82350.99,0.0,-0.94167,7e-05,4.49018]
[1778071775190,42.85,82350.85,0.0,-0.94177,7e-05,4.48243]
[1778071780225,42.85,82349.52,0.0,-0.94187,7e-05,4.47629]
[1778071783251,42.86,82353.94,0.0,-0.94151,7e-05,4.49828]
[1778071784259,42.87,82361.02,0.0,-0.94096,7e-05,4.53153]
[1778071785266,42.87,82369.26,0.0,-0.94037,7e-05,4.5676]
[1778071787279,42.87,82376.02,0.0,-0.93988,7e-05,4.59748]
[1778071792316,42.87,82375.87,0.0,-0.93987,7e-05,4.59764]
[1778071797351,42.88,82378.25,0.0,-0.93969,7e-05,4.60891]
[1778071799365,42.88,82384.18,0.0,-0.93925,7e-05,4.63524]
[1778071804401,42.88,82384.31,0.0,-0.93923,7e-05,4.63655]
[1778071809435,42.88,82383.45,0.0,-0.93928,7e-05,4.63345]
[1778071814471,42.88,82382.34,0.0,-0.93935,7e-05,4.62927]
[1778071819507,42.89,82380.34,0.0,-0.93948,7e-05,4.62118]
[1778071824545,42.89,82379.58,0.0,-0.93953,7e-05,4.61858]
[1778071825553,42.89,82373.7,0.0,-0.93995,7e-05,4.59279]
[1778071826560,42.89,82364.17,0.0,-0.94063,7e-05,4.55144]
[1778071828573,42.89,82358.32,0.0,-0.94104,7e-05,4.52653]
[1778071833608,42.9,82354.7,0.0,-0.94136,7e-05,4.505]
[1778071837637,42.9,82348.46,0.0,-0.9418,7e-05,4.47847]
[1778071839650,42.9,82343.51,0.0,-0.94213,7e-05,4.45786]
[1778071845695,42.91,82343.64,0.0,-0.94209,7e-05,4.46062]
[1778071850813,42.92,82342.92,0.0,-0.94211,7e-05,4.45928]
[1778071856769,42.92,82343.05,0.0,-0.94208,7e-05,4.461]
[1778071859792,42.92,82349.16,0.0,-0.94163,7e-05,4.48834]
[1778071860883,42.93,82351.45,0.0,-0.94146,7e-05,4.49882]
[1778071866842,42.93,82350.83,0.0,-0.94148,7e-05,4.49784]
[1778071873889,42.94,82348.29,0.0,-0.94162,7e-05,4.48886]
[1778071878924,42.95,82346.91,0.0,-0.9417,7e-05,4.48431]
[1778071881945,42.95,82351.68,0.0,-0.94135,7e-05,4.50571]
[1778071883959,42.95,82356.5,0.0,-0.941,7e-05,4.52699]
[1778071886981,42.95,82364.79,0.0,-0.9404,7e-05,4.56357]
[1778071888994,42.95,82371.32,0.0,-0.93993,7e-05,4.59228]
[1778071892022,42.95,82376.3,0.0,-0.93964,7e-05,4.60746]
[1778071898064,42.96,82378.93,0.0,-0.93944,7e-05,4.61954]
[1778071903098,42.96,82379.6,0.0,-0.93939,7e-05,4.62294]
[1778071908133,42.96,82383.13,0.0,-0.93912,7e-05,4.6389]
[1778071913168,42.96,82383.86,0.0,-0.93906,7e-05,4.64256]
[1778071918203,42.96,82384.61,0.0,-0.939,7e-05,4.64632]
[1778071923238,42.97,82386.48,0.0,-0.93885,7e-05,4.655]
[1778071928274,42.97,82387.15,0.0,-0.9388,7e-05,4.6584]
[1778071933310,42.97,82389.7,0.0,-0.9386,7e-05,4.67005]
[1778071938344,42.97,82389.85,0.0,-0.93859,7e-05,4.67108]
[1778071942372,42.97,82395.9,0.0,-0.93813,7e-05,4.69854]
[1778071944386,42.98,82404.44,0.0,-0.93748,7e-05,4.73742]
[1778071949420,42.98,82402.0,0.0,-0.93763,7e-05,4.72843]
[1778071951517,42.99,82392.82,0.0,-0.93837,7e-05,4.68221]
[1778071953451,42.99,82390.41,0.0,-0.93853,7e-05,4.67263]
[1778071958484,43.0,82390.39,0.0,-0.93848,7e-05,4.67522]
[1778071963519,43.01,82390.86,0.0,-0.9384,7e-05,4.67994]
[1778071968554,43.01,82390.57,0.0,-0.93842,7e-05,4.67891]
[1778071973613,43.01,82394.25,0.0,-0.93818,7e-05,4.69356]
[1778071978648,43.02,82398.73,0.0,-0.93782,7e-05,4.71522]
[1778071983682,43.02,82398.72,0.0,-0.93778,7e-05,4.71738]
[1778071988717,43.03,82397.92,0.0,-0.93781,7e-05,4.71547]
[1778071993751,43.03,82397.34,0.0,-0.93786,7e-05,4.71251]
[1778071998787,43.03,82397.08,0.0,-0.93789,7e-05,4.71089]
[1778072002815,43.03,82390.07,0.0,-0.93838,7e-05,4.68157]
[1778072003824,43.03,82385.65,0.0,-0.9387,7e-05,4.66213]
[1778072005837,43.03,82380.85,0.0,-0.93906,7e-05,4.6402]
[1778072009867,43.02,82385.87,0.0,-0.93872,7e-05,4.66071]
[1778072011878,43.02,82388.33,0.0,-0.93863,7e-05,4.66417]
[1778072015905,43.02,82394.2,0.0,-0.93821,7e-05,4.68959]
[1778072020941,43.01,82393.71,0.0,-0.93828,7e-05,4.68553]
[1778072025979,43.01,82392.56,0.0,-0.93838,7e-05,4.67965]
[1778072031015,43.0,82389.24,0.0,-0.93865,7e-05,4.66335]
[1778072036049,43.0,82387.96,0.0,-0.93878,7e-05,4.65562]
[1778072041084,42.99,82387.24,0.0,-0.93886,7e-05,4.65043]
[1778072046119,42.98,82384.52,0.0,-0.93909,7e-05,4.63654]
[1778072051154,42.97,82381.69,0.0,-0.93933,7e-05,4.6223]
[1778072057196,42.97,82379.97,0.0,-0.93949,7e-05,4.61289]
[1778072062298,42.96,82382.41,0.0,-0.93934,7e-05,4.62206]
[1778072068275,42.95,82384.76,0.0,-0.93919,7e-05,4.6306]
[1778072073308,42.95,82388.5,0.0,-0.93903,7e-05,4.63862]
[1778072075336,42.95,82365.84,0.0,-0.94067,7e-05,4.53924]
[1778072076349,42.95,82339.05,0.0,-0.94257,7e-05,4.42357]
[1778072077349,42.95,82337.3,0.0,-0.94269,7e-05,4.41612]
[1778072078362,42.95,82315.61,0.0,-0.94418,7e-05,4.32402]
[1778072079363,42.95,82300.41,0.0,-0.94521,7e-05,4.26034]
[1778072080370,42.95,82306.66,0.0,-0.94479,7e-05,4.28637]
[1778072081384,42.95,82304.46,0.0,-0.94494,7e-05,4.27694]
[1778072082443,42.95,82275.74,0.0,-0.94686,7e-05,4.15733]
[1778072083411,42.95,82275.74,0.0,-0.94686,7e-05,4.15721]
[1778072084401,42.95,82259.92,0.0,-0.94789,6e-05,4.09231]
[1778072085408,42.95,82264.13,0.0,-0.94761,6e-05,4.10962]
[1778072087422,42.95,82269.63,0.0,-0.94725,7e-05,4.13229]
[1778072089438,42.95,82275.02,0.0,-0.9469,7e-05,4.15455]
[1778072090444,42.95,82281.5,0.0,-0.94647,7e-05,4.18143]
[1778072091456,42.94,82282.39,0.0,-0.94642,7e-05,4.18447]
[1778072094473,42.94,82296.07,0.0,-0.94553,7e-05,4.24051]
[1778072099507,42.94,82299.66,0.0,-0.9453,7e-05,4.2548]
[1778072104543,42.94,82296.28,0.0,-0.94554,7e-05,4.23998]
[1778072107564,42.93,82302.24,0.0,-0.94514,7e-05,4.26441]
[1778072109581,42.93,82307.77,0.0,-0.94478,7e-05,4.28719]
[1778072112602,42.93,82312.61,0.0,-0.94446,7e-05,4.30683]
[1778072114620,42.93,82335.45,0.0,-0.94289,7e-05,4.40393]
[1778072115627,42.93,82348.35,0.0,-0.94199,7e-05,4.45917]
[1778072117641,42.93,82340.41,0.0,-0.94254,7e-05,4.4251]
[1778072122675,42.93,82342.09,0.0,-0.94243,7e-05,4.43229]
[1778072127709,42.93,82340.96,0.0,-0.94251,7e-05,4.42739]
[1778072132745,42.93,82342.43,0.0,-0.94248,7e-05,4.4268]
[1778072137780,42.93,82341.07,0.0,-0.94258,7e-05,4.42089]
[1778072142873,42.93,82340.2,0.0,-0.94264,7e-05,4.41706]
[1778072144865,42.93,82306.33,0.0,-0.94497,7e-05,4.27355]
[1778072145885,42.93,82288.37,0.0,-0.94617,7e-05,4.19873]
[1778072146876,42.93,82240.36,0.0,-0.94928,6e-05,4.00275]
[1778072147878,42.93,82218.77,0.0,-0.95063,6e-05,3.91636]
[1778072148921,42.93,82205.66,0.0,-0.95143,6e-05,3.86466]
[1778072149930,42.93,82203.21,0.0,-0.95158,6e-05,3.85528]
[1778072150910,42.93,82162.5,0.0,-0.95401,6e-05,3.69721]
[1778072151921,42.94,82163.08,0.0,-0.95396,6e-05,3.70059]
[1778072152925,42.94,82174.79,0.0,-0.95326,6e-05,3.74617]
[1778072153932,42.94,82173.78,0.0,-0.95332,6e-05,3.74271]
[1778072155948,42.94,82178.97,0.0,-0.95299,6e-05,3.76367]
[1778072156954,42.95,82182.18,0.0,-0.9528,6e-05,3.77652]
[1778072158971,42.95,82188.77,0.0,-0.95239,6e-05,3.80291]
[1778072159980,42.95,82196.95,0.0,-0.95189,6e-05,3.83489]
[1778072163000,42.95,82200.39,0.0,-0.95167,6e-05,3.84909]
[1778072164010,42.95,82205.59,0.0,-0.95135,6e-05,3.86994]
[1778072166023,42.95,82206.85,0.0,-0.95128,6e-05,3.87446]
[1778072167032,42.95,82212.2,0.0,-0.95095,6e-05,3.89595]
[1778072168037,42.95,82214.94,0.0,-0.95077,6e-05,3.90711]
[1778072173072,42.96,82222.71,0.0,-0.95027,6e-05,3.93947]
[1778072176098,42.96,82228.01,0.0,-0.94992,6e-05,3.96138]
[1778072177101,42.96,82227.69,0.0,-0.94994,6e-05,3.96032]
[1778072182136,42.97,82227.48,0.0,-0.94994,6e-05,3.96055]
[1778072186166,42.97,82235.37,0.0,-0.94943,6e-05,3.99301]
[1778072189189,42.97,82241.3,0.0,-0.94904,6e-05,4.0174]
[1778072190202,42.97,82247.09,0.0,-0.94867,6e-05,4.04093]
[1778072191205,42.97,82247.56,0.0,-0.94872,6e-05,4.03639]
[1778072193359,42.98,82260.19,0.0,-0.9479,6e-05,4.08788]
[1778072195234,42.98,82274.19,0.0,-0.94699,7e-05,4.14534]
[1778072196243,42.98,82274.61,0.0,-0.94696,7e-05,4.14699]
[1778072201280,42.97,82279.01,0.0,-0.94668,7e-05,4.16461]
[1778072206315,42.97,82273.46,0.0,-0.94706,7e-05,4.14124]
[1778072208326,42.97,82268.2,0.0,-0.9474,7e-05,4.11952]
[1778072210341,42.97,82267.29,0.0,-0.94746,7e-05,4.11574]
[1778072214369,42.97,82271.13,0.0,-0.94721,7e-05,4.13129]
[1778072220410,42.97,82267.61,0.0,-0.94745,7e-05,4.11654]
[1778072222428,42.97,82261.25,0.0,-0.94786,6e-05,4.09047]
[1778072227459,42.97,82262.75,0.0,-0.94776,6e-05,4.09658]
[1778072232494,42.97,82262.7,0.0,-0.94777,6e-05,4.0963]
[1778072238537,42.97,82258.16,0.0,-0.94806,6e-05,4.07774]
[1778072243713,42.97,82257.61,0.0,-0.9481,6e-05,4.0756]
[1778072249614,42.97,82255.49,0.0,-0.94823,6e-05,4.06703]
[1778072254655,42.97,82253.73,0.0,-0.94842,6e-05,4.0534]
[1778072257683,42.97,82243.32,0.0,-0.94909,6e-05,4.01132]
[1778072258687,42.97,82237.97,0.0,-0.94942,6e-05,3.98999]
[1778072259693,42.97,82232.71,0.0,-0.94975,6e-05,3.96904]
[1778072264728,42.97,82231.98,0.0,-0.94979,6e-05,3.96634]
[1778072269764,42.96,82230.79,0.0,-0.9499,6e-05,3.95958]
[1778072274798,42.96,82232.18,0.0,-0.94984,6e-05,3.96318]
[1778072279838,42.95,82238.64,0.0,-0.94946,6e-05,3.98768]
[1778072282865,42.95,82227.06,0.0,-0.9502,6e-05,3.94012]
[1778072283995,42.94,82212.77,0.0,-0.9511,6e-05,3.88308]
[1778072286893,42.94,82218.84,0.0,-0.95073,6e-05,3.9063]
[1778072288913,42.94,82225.68,0.0,-0.95032,6e-05,3.93286]
[1778072291929,42.93,82216.87,0.0,-0.95088,6e-05,3.89688]
[1778072292935,42.93,82211.16,0.0,-0.95124,6e-05,3.87405]
[1778072295955,42.93,82198.34,0.0,-0.95204,6e-05,3.82255]
[1778072296964,42.93,82193.29,0.0,-0.95235,6e-05,3.80218]
[1778072301998,42.91,82190.18,0.0,-0.95259,6e-05,3.78694]
[1778072304137,42.91,82169.79,0.0,-0.95382,6e-05,3.707]
[1778072305020,42.91,82169.79,0.0,-0.95382,6e-05,3.70654]
[1778072306026,42.91,82163.97,0.0,-0.95417,6e-05,3.6838]
[1778072311062,42.9,82163.42,0.0,-0.95431,6e-05,3.67343]
[1778072313080,42.89,82170.88,0.0,-0.95388,6e-05,3.70115]
[1778072314206,42.89,82184.27,0.0,-0.9531,6e-05,3.75232]
[1778072315094,42.89,82184.27,0.0,-0.95311,6e-05,3.75181]
[1778072320129,42.88,82177.65,0.0,-0.95354,6e-05,3.72369]
[1778072325164,42.87,82180.22,0.0,-0.95342,6e-05,3.7313]
[1778072330204,42.86,82179.82,0.0,-0.95348,6e-05,3.72737]
[1778072333220,42.86,82184.83,0.0,-0.95321,6e-05,3.74526]
[1778072338255,42.85,82184.23,0.0,-0.95328,6e-05,3.7404]
[1778072343290,42.84,82184.01,0.0,-0.95334,6e-05,3.73703]
[1778072344305,42.83,82192.21,0.0,-0.95285,6e-05,3.76833]
[1778072345309,42.83,82195.1,0.0,-0.95269,6e-05,3.77902]
[1778072350342,42.83,82197.93,0.0,-0.95254,6e-05,3.78863]
[1778072354371,42.82,82191.86,0.0,-0.95291,6e-05,3.76452]
[1778072355377,42.82,82191.86,0.0,-0.95291,6e-05,3.7644]
[1778072358399,42.82,82197.45,0.0,-0.95258,6e-05,3.78581]
[1778072360412,42.82,82198.56,0.0,-0.95252,6e-05,3.78984]
[1778072365447,42.82,82202.41,0.0,-0.9523,6e-05,3.80443]
[1778072370482,42.82,82203.6,0.0,-0.95223,6e-05,3.80866]
[1778072375517,42.81,82202.59,0.0,-0.95237,6e-05,3.79792]
[1778072380554,42.81,82202.76,0.0,-0.95237,6e-05,3.79823]
[1778072385587,42.81,82206.91,0.0,-0.95212,6e-05,3.81411]
[1778072390622,42.81,82206.31,0.0,-0.95216,6e-05,3.81135]
[1778072395658,42.81,82204.81,0.0,-0.95226,6e-05,3.80509]
[1778072400696,42.81,82203.8,0.0,-0.95233,6e-05,3.8008]
[1778072403715,42.81,82192.57,0.0,-0.95301,6e-05,3.75682]
[1778072404840,42.81,82184.21,0.0,-0.95351,6e-05,3.72443]
[1778072406739,42.81,82176.38,0.0,-0.95397,6e-05,3.69428]
[1778072407743,42.81,82172.47,0.0,-0.9542,6e-05,3.67931]
[1778072410765,42.81,82165.9,0.0,-0.95458,6e-05,3.65437]
[1778072415800,42.81,82166.83,0.0,-0.95452,6e-05,3.65843]
[1778072420835,42.81,82166.64,0.0,-0.95452,6e-05,3.65834]
[1778072424994,42.81,82154.92,0.0,-0.95519,6e-05,3.61408]
[1778072425874,42.81,82154.92,0.0,-0.95519,6e-05,3.61437]
[1778072426877,42.82,82149.25,0.0,-0.95551,6e-05,3.59313]
[1778072428892,42.82,82155.86,0.0,-0.95513,6e-05,3.61834]
[1778072430905,42.82,82156.81,0.0,-0.95507,6e-05,3.62229]
[1778072435954,42.82,82154.56,0.0,-0.95526,6e-05,3.60844]
[1778072437966,42.82,82140.21,0.0,-0.95607,6e-05,3.5548]
[1778072438973,42.82,82137.81,0.0,-0.9562,6e-05,3.54609]
[1778072444014,42.83,82137.77,0.0,-0.95618,6e-05,3.54736]
[1778072446027,42.83,82138.44,0.0,-0.95614,6e-05,3.55038]
[1778072448042,42.83,82131.11,0.0,-0.95654,6e-05,3.52353]
[1778072453079,42.84,82127.95,0.0,-0.9567,6e-05,3.51326]
[1778072455219,42.84,82118.96,0.0,-0.95719,6e-05,3.48054]
[1778072456105,42.85,82119.68,0.0,-0.95714,6e-05,3.48388]
[1778072457114,42.85,82112.2,0.0,-0.95755,6e-05,3.4567]
[1778072462146,42.85,82113.76,0.0,-0.95744,6e-05,3.46409]
[1778072463167,42.86,82106.38,0.0,-0.95784,5e-05,3.43738]
[1778072464164,42.86,82099.77,0.0,-0.95819,5e-05,3.41413]
[1778072465314,42.86,82090.25,0.0,-0.95869,5e-05,3.38007]
[1778072467185,42.87,82095.73,0.0,-0.95838,5e-05,3.401]
[1778072469200,42.87,82087.15,0.0,-0.95883,5e-05,3.37097]
[1778072472221,42.88,82078.13,0.0,-0.95929,5e-05,3.34018]
[1778072475385,42.89,82087.8,0.0,-0.95874,5e-05,3.3768]
[1778072481284,42.9,82077.34,0.0,-0.95925,5e-05,3.34241]
[1778072482292,42.9,82066.74,0.0,-0.95981,5e-05,3.30512]
[1778072483300,42.9,82062.36,0.0,-0.96003,5e-05,3.29022]
[1778072484314,42.91,82056.07,0.0,-0.96034,5e-05,3.26863]
[1778072485458,42.91,82034.79,0.0,-0.96143,5e-05,3.19462]
[1778072486319,42.91,82035.05,0.0,-0.96141,5e-05,3.19625]
[1778072487327,42.91,82035.34,0.0,-0.96139,5e-05,3.19741]
[1778072488336,42.92,82046.47,0.0,-0.96081,5e-05,3.23721]
[1778072489346,42.92,82052.75,0.0,-0.96047,5e-05,3.26011]
[1778072490351,42.92,82056.08,0.0,-0.96029,5e-05,3.27262]
[1778072495385,42.94,82054.86,0.0,-0.96036,5e-05,3.26601]
[1778072496391,42.94,82061.47,0.0,-0.96,5e-05,3.29016]
[1778072497398,42.95,82062.62,0.0,-0.95993,5e-05,3.29492]
[1778072500420,42.95,82057.6,0.0,-0.96017,5e-05,3.27908]
[1778072505454,42.97,82060.4,0.0,-0.95997,5e-05,3.29231]
[1778072509482,42.98,82049.57,0.0,-0.9605,5e-05,3.25655]
[1778072510491,42.98,82049.27,0.0,-0.9605,5e-05,3.25618]
[1778072513513,42.99,82042.93,0.0,-0.9608,5e-05,3.23599]
[1778072515526,43.0,82035.78,0.0,-0.96115,5e-05,3.21242]
[1778072515675,43.0,82035.92,0.0,-0.96113,5e-05,3.21368]
[1778072521568,43.05,82036.54,0.0,-0.96094,5e-05,3.22677]
[1778072525745,43.17,82052.63,0.0,-0.95965,5e-05,3.31321]
[1778072527610,43.2,82068.36,0.0,-0.95871,5e-05,3.37694]
[1778072528617,43.21,82076.31,0.0,-0.95827,5e-05,3.40613]
[1778072529627,43.21,82084.05,0.0,-0.95785,5e-05,3.43435]
[1778072530632,43.21,82088.41,0.0,-0.9576,5e-05,3.45108]
[1778072534660,43.22,82097.5,0.0,-0.95707,6e-05,3.48592]
[1778072539694,43.22,82097.71,0.0,-0.95703,6e-05,3.48849]
[1778072543723,43.23,82105.37,0.0,-0.95659,6e-05,3.51809]
[1778072548758,43.24,82106.29,0.0,-0.95651,6e-05,3.52302]
[1778072551784,43.24,82110.68,0.0,-0.95632,6e-05,3.53395]
[1778072552791,43.24,82118.2,0.0,-0.9559,6e-05,3.56209]
[1778072554805,43.24,82123.59,0.0,-0.95558,6e-05,3.58258]
[1778072559840,43.25,82126.75,0.0,-0.95537,6e-05,3.59671]
[1778072564875,43.28,82131.0,0.0,-0.95504,6e-05,3.61842]
[1778072569910,43.29,82131.86,0.0,-0.95495,6e-05,3.62402]
[1778072573938,43.29,82136.15,0.0,-0.95468,6e-05,3.64197]
[1778072578973,43.29,82132.71,0.0,-0.95487,6e-05,3.62935]
[1778072583001,43.3,82139.46,0.0,-0.95448,6e-05,3.6551]
[1778072586189,43.3,82147.5,0.0,-0.95401,6e-05,3.68568]
[1778072588043,43.3,82157.4,0.0,-0.95343,6e-05,3.72339]
[1778072589050,43.3,82164.06,0.0,-0.95303,6e-05,3.74884]
[1778072594085,43.29,82165.46,0.0,-0.95296,6e-05,3.75386]
[1778072599120,43.29,82165.59,0.0,-0.95295,6e-05,3.75402]
[1778072604154,43.29,82163.7,0.0,-0.95307,6e-05,3.74655]
[1778072609191,43.29,82169.77,0.0,-0.95271,6e-05,3.76967]
[1778072610198,43.29,82181.76,0.0,-0.952,6e-05,3.81593]
[1778072611205,43.28,82189.39,0.0,-0.95164,6e-05,3.83735]
[1778072613218,43.27,82199.26,0.0,-0.95111,6e-05,3.87145]
[1778072618254,43.24,82196.75,0.0,-0.95134,6e-05,3.85635]
[1778072623288,43.24,82197.48,0.0,-0.95132,6e-05,3.85802]
[1778072628325,43.23,82195.62,0.0,-0.95145,6e-05,3.84957]
[1778072631350,43.22,82188.87,0.0,-0.9519,6e-05,3.82077]
[1778072636548,43.22,82189.93,0.0,-0.95185,6e-05,3.82395]
[1778072642426,43.22,82189.64,0.0,-0.95188,6e-05,3.82173]
[1778072646620,43.21,82195.79,0.0,-0.95152,6e-05,3.84496]
[1778072652497,43.21,82194.38,0.0,-0.95163,6e-05,3.83819]
[1778072653505,43.2,82186.18,0.0,-0.95216,6e-05,3.80419]
[1778072654511,43.2,82177.51,0.0,-0.95268,6e-05,3.77044]
[1778072655518,43.2,82177.14,0.0,-0.9527,6e-05,3.76891]
[1778072656527,43.2,82171.15,0.0,-0.95306,6e-05,3.74573]
[1778072657532,43.2,82167.46,0.0,-0.95328,6e-05,3.73148]
[1778072660554,43.2,82161.56,0.0,-0.95363,6e-05,3.70878]
[1778072663574,43.2,82160.35,0.0,-0.9537,6e-05,3.70415]
[1778072665588,43.2,82165.55,0.0,-0.9534,6e-05,3.724]
[1778072670629,43.2,82167.7,0.0,-0.95327,6e-05,3.73204]
[1778072672639,43.2,82162.68,0.0,-0.95364,6e-05,3.70643]
[1778072677680,43.2,82166.5,0.0,-0.95342,6e-05,3.72099]
[1778072679701,43.2,82171.65,0.0,-0.95312,6e-05,3.74071]
[1778072680698,43.2,82179.25,0.0,-0.95266,6e-05,3.76996]
[1778072681704,43.2,82181.88,0.0,-0.95251,6e-05,3.78003]
[1778072683718,43.19,82186.04,0.0,-0.95226,6e-05,3.79591]
[1778072688754,43.19,82186.25,0.0,-0.95226,6e-05,3.79582]
[1778072693797,43.19,82155.13,0.0,-0.95412,6e-05,3.67567]
[1778072694811,43.19,82118.1,0.0,-0.95625,6e-05,3.53592]
[1778072695811,43.19,82104.68,0.0,-0.95699,6e-05,3.48663]
[1778072696973,43.18,82106.9,0.0,-0.95688,6e-05,3.49412]
[1778072698854,43.18,82114.33,0.0,-0.95647,6e-05,3.52118]
[1778072699851,43.18,82104.36,0.0,-0.95703,6e-05,3.48403]
[1778072700862,43.18,82089.24,0.0,-0.95787,5e-05,3.42845]
[1778072701869,43.18,82083.89,0.0,-0.95817,5e-05,3.40867]
[1778072704889,43.18,82071.71,0.0,-0.95883,5e-05,3.36438]
[1778072708918,43.18,82077.12,0.0,-0.95854,5e-05,3.38362]
[1778072709924,43.18,82091.4,0.0,-0.95777,5e-05,3.43519]
[1778072711938,43.17,82099.52,0.0,-0.95733,6e-05,3.46445]
[1778072715967,43.17,82104.92,0.0,-0.95703,6e-05,3.48462]
[1778072721008,43.18,82105.74,0.0,-0.95697,6e-05,3.48823]
[1778072724025,43.18,82099.64,0.0,-0.9573,6e-05,3.46637]
[1778072725033,43.18,82092.09,0.0,-0.95772,5e-05,3.4388]
[1778072726041,43.18,82080.42,0.0,-0.95835,5e-05,3.39619]
[1778072727186,43.18,82066.36,0.0,-0.95911,5e-05,3.34561]
[1778072729063,43.18,82063.77,0.0,-0.95925,5e-05,3.33632]
[1778072734100,43.18,82063.75,0.0,-0.95932,5e-05,3.33028]
[1778072739133,43.17,82061.22,0.0,-0.95948,5e-05,3.31926]
[1778072744168,43.16,82062.07,0.0,-0.95947,5e-05,3.32024]
[1778072749205,43.15,82058.48,0.0,-0.95969,5e-05,3.30545]
[1778072754240,43.14,82057.21,0.0,-0.95978,5e-05,3.29907]
[1778072759276,43.14,82056.96,0.0,-0.95982,5e-05,3.29638]
[1778072764314,43.13,82046.92,0.0,-0.96037,5e-05,3.25924]
[1778072765318,43.13,82040.37,0.0,-0.96072,5e-05,3.23599]
[1778072770354,43.12,82040.05,0.0,-0.96075,5e-05,3.23364]
[1778072772367,43.12,82031.42,0.0,-0.9612,5e-05,3.2031]
[1778072774382,43.12,82042.04,0.0,-0.96065,5e-05,3.24017]
[1778072775389,43.12,82055.29,0.0,-0.95996,5e-05,3.28694]
[1778072776396,43.12,82049.36,0.0,-0.96028,5e-05,3.26569]
[1778072777544,43.12,82019.1,0.0,-0.96183,5e-05,3.16]
[1778072778416,43.12,82019.1,0.0,-0.96183,5e-05,3.15987]
[1778072779424,43.12,82040.79,0.0,-0.96073,5e-05,3.23517]
[1778072780430,43.12,82054.85,0.0,-0.95999,5e-05,3.28476]
[1778072784459,43.12,82036.74,0.0,-0.96093,5e-05,3.22154]
[1778072785465,43.12,82020.17,0.0,-0.96178,5e-05,3.16386]
[1778072787617,43.12,82003.44,0.0,-0.96262,5e-05,3.10624]
[1778072788495,43.12,82003.44,0.0,-0.96262,5e-05,3.10617]
[1778072793531,43.12,81998.64,0.0,-0.96293,5e-05,3.08382]
[1778072794538,43.12,82004.13,0.0,-0.96265,5e-05,3.10241]
[1778072797691,43.12,82009.77,0.0,-0.96238,5e-05,3.12142]
[1778072803605,43.11,82010.04,0.0,-0.96237,5e-05,3.12179]
[1778072805616,43.11,82016.28,0.0,-0.96206,5e-05,3.14287]
[1778072807761,43.11,82027.38,0.0,-0.96151,5e-05,3.1807]
[1778072808637,43.11,82027.88,0.0,-0.96149,5e-05,3.18206]
[1778072812675,43.1,82018.55,0.0,-0.96199,5e-05,3.14825]
[1778072813680,43.1,82013.14,0.0,-0.96226,5e-05,3.12929]
[1778072814691,43.1,82006.42,0.0,-0.9626,5e-05,3.10598]
[1778072815694,43.1,82005.77,0.0,-0.96264,5e-05,3.10345]
[1778072819722,43.09,82011.19,0.0,-0.96239,5e-05,3.12072]
[1778072824758,43.09,82011.68,0.0,-0.96239,5e-05,3.12068]
[1778072826771,43.08,82006.05,0.0,-0.96268,5e-05,3.10079]
[1778072828791,43.08,82002.22,0.0,-0.96288,5e-05,3.08717]
[1778072830806,43.08,81998.08,0.0,-0.96309,5e-05,3.07259]
[1778072833828,43.07,81991.84,0.0,-0.96341,5e-05,3.05079]
[1778072837870,43.07,81989.03,0.0,-0.96356,5e-05,3.04051]
[1778072839872,43.07,81980.57,0.0,-0.96397,5e-05,3.01177]
[1778072840880,43.07,81978.18,0.0,-0.96409,5e-05,3.00363]
[1778072842897,43.07,81969.99,0.0,-0.96449,5e-05,2.97613]
[1778072843903,43.07,81966.92,0.0,-0.96463,5e-05,2.96587]
[1778072847934,43.07,81956.33,0.0,-0.96514,5e-05,2.93068]
[1778072848938,43.07,81948.18,0.0,-0.96552,5e-05,2.90401]
[1778072849945,43.07,81942.38,0.0,-0.96579,5e-05,2.88517]
[1778072850952,43.07,81945.87,0.0,-0.96563,5e-05,2.89655]
[1778072852971,43.07,81948.43,0.0,-0.96557,5e-05,2.89936]
[1778072858126,43.07,81941.26,0.0,-0.9659,5e-05,2.8762]
[1778072863050,43.07,81936.12,0.0,-0.96613,5e-05,2.8598]
[1778072864058,43.07,81913.0,0.0,-0.96718,4e-05,2.78598]
[1778072865060,43.07,81901.61,0.0,-0.96768,4e-05,2.75027]
[1778072866065,43.07,81899.33,0.0,-0.96778,4e-05,2.74338]
[1778072868208,43.07,81870.86,0.0,-0.96901,4e-05,2.65573]
[1778072869096,43.07,81871.73,0.0,-0.96897,4e-05,2.65874]
[1778072870103,43.08,81881.73,0.0,-0.96853,4e-05,2.6899]
[1778072871110,43.08,81883.49,0.0,-0.96845,4e-05,2.69604]
[1778072876146,43.09,81887.17,0.0,-0.96826,4e-05,2.70912]
[1778072881182,43.09,81881.6,0.0,-0.96848,4e-05,2.69358]
[1778072883194,43.1,81873.96,0.0,-0.9688,4e-05,2.6708]
[1778072884205,43.1,81864.85,0.0,-0.96918,4e-05,2.64335]
[1778072885224,43.1,81858.49,0.0,-0.96945,4e-05,2.62401]
[1778072886237,43.1,81850.38,0.0,-0.96978,4e-05,2.60046]
[1778072887244,43.11,81842.33,0.0,-0.97011,4e-05,2.57682]
[1778072888365,43.11,81831.44,0.0,-0.97055,4e-05,2.54494]
[1778072890257,43.12,81829.01,0.0,-0.97063,4e-05,2.53893]
[1778072892267,43.17,81838.6,0.0,-0.97008,4e-05,2.57854]
[1778072895289,43.2,81826.93,0.0,-0.97047,4e-05,2.55014]
[1778072897306,43.2,81820.47,0.0,-0.97072,4e-05,2.53222]
[1778072898436,43.23,81844.73,0.0,-0.96964,4e-05,2.61026]
[1778072899320,43.25,81844.73,0.0,-0.96957,4e-05,2.61492]
[1778072900327,43.25,81856.63,0.0,-0.96906,4e-05,2.65139]
[1778072902348,43.26,81876.18,0.0,-0.96821,4e-05,2.71212]
[1778072903375,43.26,81893.35,0.0,-0.96746,4e-05,2.76584]
[1778072904359,43.26,81901.53,0.0,-0.9671,4e-05,2.79159]
[1778072905374,43.26,81905.73,0.0,-0.9669,4e-05,2.80505]
[1778072908527,43.26,81908.25,0.0,-0.96678,5e-05,2.81361]
[1778072910582,43.26,81902.04,0.0,-0.96706,4e-05,2.79408]
[1778072911497,43.26,81907.76,0.0,-0.96686,4e-05,2.80688]
[1778072912506,43.26,81912.27,0.0,-0.96666,5e-05,2.82134]
[1778072913511,43.26,81915.17,0.0,-0.96652,5e-05,2.83081]
[1778072916533,43.27,81909.88,0.0,-0.96676,5e-05,2.81435]
[1778072917543,43.27,81901.96,0.0,-0.96711,4e-05,2.78945]
[1778072918547,43.27,81893.97,0.0,-0.96746,4e-05,2.76452]
[1778072920581,43.27,81899.85,0.0,-0.96719,4e-05,2.7834]
[1778072921575,43.27,81893.02,0.0,-0.96749,4e-05,2.76215]
[1778072922585,43.27,81881.69,0.0,-0.96799,4e-05,2.72707]
[1778072923590,43.27,81876.39,0.0,-0.96821,4e-05,2.71094]
[1778072925604,43.27,81882.54,0.0,-0.96794,4e-05,2.73057]
[1778072927617,43.28,81889.57,0.0,-0.96762,4e-05,2.75296]
[1778072929644,43.28,81903.45,0.0,-0.967,4e-05,2.79697]
[1778072931658,43.28,81914.91,0.0,-0.96648,5e-05,2.83362]
[1778072933673,43.28,81920.57,0.0,-0.96622,5e-05,2.85188]
[1778072935692,43.28,81930.66,0.0,-0.96576,5e-05,2.88445]
[1778072936745,43.28,81942.8,0.0,-0.96519,5e-05,2.92384]
[1778072937705,43.28,81965.13,0.0,-0.96414,5e-05,2.99723]
[1778072938713,43.28,81982.98,0.0,-0.96328,5e-05,3.05665]
[1778072939720,43.28,81990.05,0.0,-0.96293,5e-05,3.08026]
[1778072940728,43.28,81983.37,0.0,-0.96326,5e-05,3.05756]
[1778072942741,43.28,81974.92,0.0,-0.96368,5e-05,3.02895]
[1778072944754,43.28,81969.38,0.0,-0.96395,5e-05,3.01023]
[1778072946769,43.28,81959.05,0.0,-0.96445,5e-05,2.97585]
[1778072951802,43.27,81954.55,0.0,-0.96466,5e-05,2.96083]
[1778072956837,43.27,81957.08,0.0,-0.96454,5e-05,2.96901]
[1778072958852,43.27,81961.47,0.0,-0.96434,5e-05,2.98338]
[1778072962880,43.27,81967.95,0.0,-0.96403,5e-05,3.00454]
[1778072964896,43.27,81980.38,0.0,-0.96343,5e-05,3.0458]
[1778072965901,43.27,81982.83,0.0,-0.96332,5e-05,3.05386]
[1778072970936,43.27,81979.13,0.0,-0.96351,5e-05,3.04058]
[1778072971943,43.27,81985.44,0.0,-0.96327,5e-05,3.05588]
[1778072972950,43.26,81988.66,0.0,-0.96311,5e-05,3.06654]
[1778072977986,43.26,81988.92,0.0,-0.96312,5e-05,3.06644]
[1778072982014,43.26,81994.51,0.0,-0.96285,5e-05,3.08454]
[1778072987055,43.25,81997.28,0.0,-0.96273,5e-05,3.09288]
[1778072992091,43.25,81998.4,0.0,-0.96269,5e-05,3.09562]
[1778072997125,43.24,82000.53,0.0,-0.9626,5e-05,3.10182]
[1778073000149,43.24,82007.57,0.0,-0.96226,5e-05,3.12515]
[1778073001157,43.24,82006.87,0.0,-0.9623,5e-05,3.12251]
[1778073003170,43.24,81998.97,0.0,-0.9627,5e-05,3.09512]
[1778073008208,43.23,82005.45,0.0,-0.96239,5e-05,3.1161]
[1778073009213,43.23,82011.3,0.0,-0.9621,5e-05,3.13585]
[1778073010226,43.23,82009.96,0.0,-0.96218,5e-05,3.13097]
[1778073011227,43.23,82017.04,0.0,-0.96182,5e-05,3.15498]
[1778073012235,43.23,82023.67,0.0,-0.96149,5e-05,3.17752]
[1778073013242,43.23,82024.79,0.0,-0.96144,5e-05,3.18103]
[1778073016263,43.22,82029.39,0.0,-0.96122,5e-05,3.19582]
[1778073021297,43.21,82027.81,0.0,-0.96133,5e-05,3.18836]
[1778073023311,43.2,82042.5,0.0,-0.96064,5e-05,3.23547]
[1778073024320,43.19,82053.98,0.0,-0.96005,5e-05,3.27539]
[1778073025325,43.19,82051.17,0.0,-0.9602,5e-05,3.26497]
[1778073027339,43.19,82056.64,0.0,-0.95993,5e-05,3.2833]
[1778073032374,43.18,82060.13,0.0,-0.95985,5e-05,3.28713]
[1778073033381,43.15,82065.21,0.0,-0.95966,5e-05,3.30004]
[1778073034390,43.13,82069.06,0.0,-0.95954,5e-05,3.30843]
[1778073036402,43.09,82073.95,0.0,-0.95944,5e-05,3.31501]
[1778073041437,42.98,82071.99,0.0,-0.95994,5e-05,3.28201]
[1778073046472,42.89,82073.89,0.0,-0.96013,5e-05,3.26945]
[1778073051508,42.89,82077.35,0.0,-0.95998,5e-05,3.27945]
[1778073056543,42.88,82076.9,0.0,-0.96004,5e-05,3.2756]
[1778073059564,42.87,82082.83,0.0,-0.95974,5e-05,3.29534]
[1778073062585,42.86,82088.23,0.0,-0.95948,5e-05,3.31322]
[1778073067619,42.85,82087.75,0.0,-0.95954,5e-05,3.3091]
[1778073072658,42.84,82081.55,0.0,-0.95991,5e-05,3.28454]
[1778073073663,42.83,82072.5,0.0,-0.96045,5e-05,3.24817]
[1778073077694,42.79,82077.86,0.0,-0.96028,5e-05,3.25933]
[1778073078704,42.79,82083.25,0.0,-0.96,5e-05,3.27851]
[1778073079708,42.79,82086.69,0.0,-0.95983,5e-05,3.28993]
[1778073084743,42.78,82088.19,0.0,-0.95978,5e-05,3.293]
[1778073089784,42.77,82088.14,0.0,-0.95982,5e-05,3.29056]
[1778073093813,42.76,82095.16,0.0,-0.95953,5e-05,3.30832]
[1778073094816,42.72,82100.73,0.0,-0.95939,5e-05,3.31827]
[1778073095822,42.72,82109.35,0.0,-0.95892,5e-05,3.34941]
[1778073096829,42.72,82099.76,0.0,-0.95946,5e-05,3.3137]
[1778073097836,42.72,82089.61,0.0,-0.96,5e-05,3.27686]
[1778073098843,42.71,82095.24,0.0,-0.95971,5e-05,3.29653]
[1778073100858,42.67,82100.52,0.0,-0.95958,5e-05,3.30553]
[1778073102875,42.67,82105.84,0.0,-0.9593,5e-05,3.32419]
[1778073103881,42.66,82119.99,0.0,-0.95855,5e-05,3.37441]
[1778073104888,42.66,82128.36,0.0,-0.9581,6e-05,3.40438]
[1778073109923,42.63,82131.34,0.0,-0.95807,6e-05,3.40682]
[1778073112944,42.62,82137.28,0.0,-0.95777,6e-05,3.42673]
[1778073117980,42.61,82139.94,0.0,-0.95767,6e-05,3.43324]
[1778073119994,42.57,82145.39,0.0,-0.95748,6e-05,3.44577]
[1778073121001,42.54,82150.5,0.0,-0.9573,6e-05,3.45762]
[1778073125030,42.44,82155.73,0.0,-0.95741,6e-05,3.45095]
[1778073126038,42.43,82153.61,0.0,-0.95754,6e-05,3.44244]
[1778073131072,42.42,82148.25,0.0,-0.95788,6e-05,3.41953]
[1778073134104,42.41,82143.09,0.0,-0.9582,6e-05,3.39872]
[1778073135102,42.41,82131.09,0.0,-0.95886,5e-05,3.35413]
[1778073136116,42.41,82117.64,0.0,-0.9596,5e-05,3.30476]
[1778073137117,42.39,82118.81,0.0,-0.9596,5e-05,3.30496]
[1778073138123,42.38,82124.55,0.0,-0.95935,5e-05,3.32179]
[1778073139130,42.38,82130.25,0.0,-0.95905,5e-05,3.34211]
[1778073140194,42.37,82133.97,0.0,-0.95885,5e-05,3.35524]
[1778073146179,42.36,82131.83,0.0,-0.95901,5e-05,3.34469]
[1778073149201,42.36,82127.8,0.0,-0.95925,5e-05,3.32874]
[1778073154235,42.35,82128.33,0.0,-0.95931,5e-05,3.32276]
[1778073158263,42.33,82134.64,0.0,-0.95904,5e-05,3.34095]
[1778073163300,42.32,82136.98,0.0,-0.95894,5e-05,3.34756]
[1778073168335,42.31,82138.16,0.0,-0.95891,5e-05,3.34995]
[1778073175385,42.3,82136.66,0.0,-0.95903,5e-05,3.34185]
[1778073180475,42.3,82133.49,0.0,-0.95923,5e-05,3.32854]
[1778073186461,42.29,82132.87,0.0,-0.95929,5e-05,3.32432]
[1778073188475,42.28,82119.4,0.0,-0.96003,5e-05,3.27489]
[1778073189482,42.28,82114.67,0.0,-0.96029,5e-05,3.25762]
[1778073191497,42.28,82110.05,0.0,-0.96054,5e-05,3.24063]
[1778073196531,42.28,82106.27,0.0,-0.96075,5e-05,3.22611]
[1778073201566,42.27,82101.14,0.0,-0.96104,5e-05,3.20682]
[1778073206601,42.27,82099.55,0.0,-0.96113,5e-05,3.20028]
[1778073208616,42.27,82090.15,0.0,-0.96163,5e-05,3.16669]
[1778073210629,42.27,82085.8,0.0,-0.96186,5e-05,3.15117]
[1778073215666,42.27,82084.99,0.0,-0.96197,5e-05,3.14207]
[1778073220700,42.26,82092.47,0.0,-0.96159,5e-05,3.16793]
[1778073222713,42.26,82100.58,0.0,-0.96117,5e-05,3.19637]
[1778073223722,42.26,82106.34,0.0,-0.96087,5e-05,3.21669]
[1778073224730,42.26,82107.4,0.0,-0.96082,5e-05,3.22027]
[1778073229762,42.26,82112.39,0.0,-0.96057,5e-05,3.23707]
[1778073230827,42.25,82118.33,0.0,-0.96026,5e-05,3.25787]
[1778073236811,42.25,82119.94,0.0,-0.9602,5e-05,3.26229]
[1778073241856,42.24,82122.27,0.0,-0.9601,5e-05,3.26906]
[1778073243875,42.24,82115.9,0.0,-0.96044,5e-05,3.24566]
[1778073248916,42.24,82115.08,0.0,-0.9605,5e-05,3.24174]
[1778073253945,42.23,82109.75,0.0,-0.96081,5e-05,3.22113]
[1778073258980,42.22,82106.59,0.0,-0.96099,5e-05,3.20868]
[1778073266029,42.22,82104.04,0.0,-0.96115,5e-05,3.19799]
[1778073269050,42.21,82110.75,0.0,-0.96081,5e-05,3.22121]
[1778073271065,42.21,82116.81,0.0,-0.96056,5e-05,3.23645]
[1778073274085,42.21,82111.16,0.0,-0.96087,5e-05,3.21544]
[1778073279121,42.2,82106.93,0.0,-0.96111,5e-05,3.19923]
[1778073283156,42.2,82100.23,0.0,-0.96148,5e-05,3.1746]
[1778073288190,42.2,82100.51,0.0,-0.96148,5e-05,3.17459]
[1778073293225,42.19,82098.59,0.0,-0.96159,5e-05,3.16678]
[1778073297254,42.19,82093.06,0.0,-0.96189,5e-05,3.14647]
[1778073298260,42.19,82087.66,0.0,-0.96217,5e-05,3.12734]
[1778073299267,42.18,82089.05,0.0,-0.96212,5e-05,3.1309]
[1778073304303,42.18,82084.95,0.0,-0.96234,5e-05,3.11593]
[1778073309338,42.18,82091.82,0.0,-0.96199,5e-05,3.13955]
[1778073312359,42.17,82096.54,0.0,-0.96177,5e-05,3.15478]
[1778073315379,42.17,82100.8,0.0,-0.96155,5e-05,3.16937]
[1778073320414,42.17,82105.08,0.0,-0.96134,5e-05,3.18375]
[1778073325449,42.16,82103.4,0.0,-0.96144,5e-05,3.17698]
[1778073329477,42.16,82111.99,0.0,-0.96102,5e-05,3.20547]
[1778073330484,42.15,82123.62,0.0,-0.96041,5e-05,3.24692]
[1778073331492,42.15,82128.85,0.0,-0.9602,5e-05,3.25954]
[1778073333505,42.15,82133.3,0.0,-0.95997,5e-05,3.27499]
[1778073336526,42.15,82138.33,0.0,-0.95971,5e-05,3.29223]
[1778073339546,42.14,82144.02,0.0,-0.95942,5e-05,3.31187]
[1778073344588,42.09,82134.0,0.0,-0.96014,5e-05,3.2637]
[1778073345594,42.09,82129.52,0.0,-0.96039,5e-05,3.24723]
[1778073348616,42.09,82129.86,0.0,-0.96038,5e-05,3.24767]
[1778073353650,42.08,82119.96,0.0,-0.96092,5e-05,3.21091]
[1778073354659,42.08,82121.77,0.0,-0.96083,5e-05,3.21722]
[1778073360699,42.08,82127.15,0.0,-0.96056,5e-05,3.23542]
[1778073365737,42.07,82129.29,0.0,-0.96046,5e-05,3.24221]
[1778073368757,42.07,82120.75,0.0,-0.96092,5e-05,3.21101]
[1778073369764,42.07,82114.06,0.0,-0.96128,5e-05,3.187]
[1778073370772,42.07,82111.46,0.0,-0.96141,5e-05,3.17767]
[1778073371863,42.07,82097.54,0.0,-0.96214,5e-05,3.12838]
[1778073372785,42.07,82096.37,0.0,-0.9622,5e-05,3.12423]
[1778073373793,42.07,82090.75,0.0,-0.96249,5e-05,3.1046]
[1778073374800,42.07,82086.01,0.0,-0.96272,5e-05,3.08845]
[1778073379836,42.08,82078.91,0.0,-0.96305,5e-05,3.0658]
[1778073384869,42.09,82077.6,0.0,-0.96309,5e-05,3.06335]
[1778073389907,42.09,82096.33,0.0,-0.96212,5e-05,3.12955]
[1778073390912,42.09,82101.43,0.0,-0.96186,5e-05,3.14747]
[1778073392008,42.09,82104.53,0.0,-0.96177,5e-05,3.15239]
[1778073397961,42.09,82106.44,0.0,-0.96167,5e-05,3.15868]
[1778073399974,42.09,82111.82,0.0,-0.9614,5e-05,3.17757]
[1778073404002,42.09,82115.85,0.0,-0.96119,5e-05,3.19139]
[1778073405014,42.09,82121.99,0.0,-0.96087,5e-05,3.21319]
[1778073406017,42.09,82125.91,0.0,-0.96066,5e-05,3.22708]
[1778073411051,42.08,82126.31,0.0,-0.96066,5e-05,3.22761]
[1778073416086,42.08,82129.56,0.0,-0.9605,5e-05,3.23818]
[1778073421124,42.07,82131.62,0.0,-0.96041,5e-05,3.24453]
[1778073424143,42.07,82122.6,0.0,-0.96089,5e-05,3.21157]
[1778073429178,42.07,82123.64,0.0,-0.96085,5e-05,3.21456]
[1778073434213,42.07,82131.86,0.0,-0.96042,5e-05,3.24353]
[1778073435221,42.06,82138.04,0.0,-0.96009,5e-05,3.26546]
[1778073440255,42.06,82140.98,0.0,-0.95995,5e-05,3.27495]
[1778073442359,42.06,82131.24,0.0,-0.96048,5e-05,3.23937]
[1778073445290,42.06,82123.79,0.0,-0.96089,5e-05,3.21215]
[1778073448311,42.05,82117.62,0.0,-0.96122,5e-05,3.18975]
[1778073453347,42.05,82114.68,0.0,-0.96145,5e-05,3.17289]
[1778073456368,42.05,82123.78,0.0,-0.96097,5e-05,3.205]
[1778073457375,42.05,82125.04,0.0,-0.96091,5e-05,3.20936]
[1778073461405,42.05,82130.92,0.0,-0.9606,5e-05,3.22979]
[1778073462501,42.05,82142.99,0.0,-0.95996,5e-05,3.2732]
[1778073463421,42.05,82142.99,0.0,-0.95996,5e-05,3.27296]
[1778073464436,42.04,82143.41,0.0,-0.95994,5e-05,3.27421]
[1778073466442,42.04,82136.4,0.0,-0.96033,5e-05,3.24831]
[1778073468457,42.04,82144.89,0.0,-0.95988,5e-05,3.2786]
[1778073469462,42.04,82149.25,0.0,-0.95965,5e-05,3.29419]
[1778073471477,42.04,82152.34,0.0,-0.95949,5e-05,3.30485]
[1778073476511,42.03,82152.41,0.0,-0.95951,5e-05,3.30347]
[1778073481546,42.02,82148.78,0.0,-0.95973,5e-05,3.28862]
[1778073486583,42.02,82142.28,0.0,-0.96011,5e-05,3.26342]
[1778073488596,42.01,82135.2,0.0,-0.96049,5e-05,3.23729]
[1778073493631,42.01,82136.48,0.0,-0.96044,5e-05,3.24071]
[1778073498667,42.0,82136.76,0.0,-0.96045,5e-05,3.24051]
[1778073503705,42.0,82137.16,0.0,-0.96044,5e-05,3.24078]
[1778073508740,42.0,82130.07,0.0,-0.96084,5e-05,3.21417]
[1778073512768,41.99,82127.63,0.0,-0.96105,5e-05,3.19868]
[1778073517803,41.99,82128.4,0.0,-0.96102,5e-05,3.20039]
[1778073522931,41.98,82130.05,0.0,-0.96095,5e-05,3.20531]
[1778073528881,41.98,82133.8,0.0,-0.96077,5e-05,3.21755]
[1778073529889,41.98,82125.98,0.0,-0.96119,5e-05,3.18933]
[1778073530896,41.98,82120.79,0.0,-0.96146,5e-05,3.17066]
[1778073533000,41.98,82114.91,0.0,-0.96177,5e-05,3.14954]
[1778073538952,41.97,82112.91,0.0,-0.96189,5e-05,3.14183]
[1778073543070,41.97,82089.26,0.0,-0.96311,5e-05,3.05851]
[1778073543986,41.97,82089.26,0.0,-0.96311,5e-05,3.0585]
[1778073546000,41.97,82086.75,0.0,-0.96323,5e-05,3.04983]
[1778073549025,41.97,82097.35,0.0,-0.96269,5e-05,3.08679]
[1778073550035,41.97,82100.02,0.0,-0.96256,5e-05,3.09609]
[1778073555067,41.97,82099.36,0.0,-0.9626,5e-05,3.09349]
[1778073556073,41.97,82093.65,0.0,-0.96289,5e-05,3.07348]
[1778073557080,41.97,82089.38,0.0,-0.96311,5e-05,3.0586]
[1778073560102,41.97,82083.8,0.0,-0.96339,5e-05,3.03924]
[1778073562117,41.97,82079.99,0.0,-0.96358,5e-05,3.02613]
[1778073565136,41.97,82073.91,0.0,-0.96388,5e-05,3.00535]
[1778073570171,41.97,82062.74,0.0,-0.96443,5e-05,2.96755]
[1778073575215,41.97,82065.13,0.0,-0.96437,5e-05,2.97033]
[1778073576221,41.97,82046.33,0.0,-0.96528,5e-05,2.90703]
[1778073577227,41.98,82030.07,0.0,-0.96606,5e-05,2.85309]
[1778073579244,41.98,82023.23,0.0,-0.96637,5e-05,2.83108]
[1778073583356,41.98,82030.08,0.0,-0.96603,5e-05,2.85491]
[1778073585283,41.99,82031.67,0.0,-0.96595,5e-05,2.86072]
[1778073590318,41.99,82029.23,0.0,-0.96604,5e-05,2.85404]
[1778073595353,42.0,82030.01,0.0,-0.96599,5e-05,2.85802]
[1778073599382,42.0,82017.42,0.0,-0.96656,5e-05,2.81767]
[1778073600393,42.01,82006.44,0.0,-0.96707,5e-05,2.7822]
[1778073602407,42.01,81999.65,0.0,-0.96737,5e-05,2.76099]
[1778073607441,42.02,82003.96,0.0,-0.96714,5e-05,2.77695]
[1778073610463,42.02,81993.26,0.0,-0.96761,5e-05,2.74358]
[1778073611490,42.02,81983.04,0.0,-0.96808,5e-05,2.71082]
[1778073612490,42.0,81972.61,0.0,-0.9686,4e-05,2.67351]
[1778073613571,41.99,81956.7,0.0,-0.96935,4e-05,2.62031]
[1778073614503,41.99,81956.7,0.0,-0.96935,4e-05,2.62003]
[1778073616516,41.99,81962.46,0.0,-0.96911,4e-05,2.63748]
[1778073617526,41.98,81968.89,0.0,-0.96883,4e-05,2.65735]
[1778073622559,41.98,81960.24,0.0,-0.96924,4e-05,2.62857]
[1778073627631,41.97,81953.13,0.0,-0.96956,4e-05,2.60505]
[1778073628602,41.97,81950.43,0.0,-0.96968,4e-05,2.59644]
[1778073631623,41.97,81956.22,0.0,-0.9695,4e-05,2.60848]
[1778073632630,41.97,81962.46,0.0,-0.96923,4e-05,2.6277]
[1778073633638,41.97,81965.7,0.0,-0.96908,4e-05,2.6385]
[1778073634644,41.97,81976.68,0.0,-0.96859,4e-05,2.67374]
[1778073635652,41.97,81982.22,0.0,-0.96833,4e-05,2.6919]
[1778073636663,41.97,81990.34,0.0,-0.96796,5e-05,2.71781]
[1778073637667,41.98,82013.15,0.0,-0.96691,5e-05,2.7921]
[1778073638674,41.98,82042.21,0.0,-0.96553,5e-05,2.88897]
[1778073639680,41.98,82048.49,0.0,-0.96522,5e-05,2.91024]
[1778073640687,41.98,82050.24,0.0,-0.96513,5e-05,2.91631]
[1778073643795,41.98,82062.79,0.0,-0.96451,5e-05,2.95925]
[1778073644720,41.99,82062.79,0.0,-0.96451,5e-05,2.95936]
[1778073648751,41.99,82043.43,0.0,-0.96545,5e-05,2.89441]
[1778073649758,41.99,82028.41,0.0,-0.96616,5e-05,2.84455]
[1778073650762,41.99,82027.76,0.0,-0.96619,5e-05,2.84261]
[1778073651937,41.99,82027.71,0.0,-0.96618,5e-05,2.84302]
[1778073656961,42.0,82027.93,0.0,-0.96615,5e-05,2.84518]
[1778073658976,42.0,82020.89,0.0,-0.96648,5e-05,2.82256]
[1778073664011,42.01,82018.82,0.0,-0.96655,5e-05,2.81735]
[1778073665027,42.01,82010.83,0.0,-0.96692,5e-05,2.79154]
[1778073666028,42.01,82006.46,0.0,-0.96711,5e-05,2.77768]
[1778073668040,42.01,82003.44,0.0,-0.96724,5e-05,2.76867]
[1778073669047,42.01,81997.13,0.0,-0.96753,5e-05,2.74866]
[1778073670055,42.01,81996.9,0.0,-0.96754,5e-05,2.74742]
[1778073675090,42.0,81997.44,0.0,-0.96756,5e-05,2.74667]
[1778073680126,41.99,81999.48,0.0,-0.9675,5e-05,2.7507]
[1778073682140,41.99,81993.03,0.0,-0.96781,5e-05,2.72892]
[1778073684156,41.98,81999.41,0.0,-0.96753,5e-05,2.74848]
[1778073686169,41.98,82000.79,0.0,-0.96746,5e-05,2.75375]
[1778073690197,41.99,81992.38,0.0,-0.96783,5e-05,2.72734]
[1778073691204,41.99,81992.6,0.0,-0.96787,5e-05,2.72306]
[1778073692217,41.99,81982.43,0.0,-0.96833,4e-05,2.69102]
[1778073693217,41.99,81982.29,0.0,-0.96832,4e-05,2.69108]
[1778073695232,42.02,81975.92,0.0,-0.96853,4e-05,2.67629]
[1778073696239,42.04,81976.48,0.0,-0.96843,4e-05,2.68323]
[1778073701273,42.05,81975.14,0.0,-0.96846,4e-05,2.68156]
[1778073705302,42.06,81983.11,0.0,-0.96807,5e-05,2.70891]
[1778073707315,42.07,81985.65,0.0,-0.96794,5e-05,2.71794]
[1778073712350,42.08,81989.24,0.0,-0.96775,5e-05,2.73166]
[1778073716380,42.1,82026.39,0.0,-0.96594,5e-05,2.85825]
[1778073717387,42.1,82027.27,0.0,-0.9659,5e-05,2.86139]
[1778073722424,42.11,82027.09,0.0,-0.96589,5e-05,2.86193]
[1778073727467,42.11,82022.01,0.0,-0.96611,5e-05,2.84633]
[1778073731496,42.12,81998.86,0.0,-0.96718,5e-05,2.77173]
[1778073733509,42.12,81995.55,0.0,-0.96732,5e-05,2.7618]
[1778073738545,42.13,82004.87,0.0,-0.96686,5e-05,2.7939]
[1778073739550,42.13,82006.57,0.0,-0.96678,5e-05,2.79976]
[1778073744588,42.14,82007.11,0.0,-0.96673,5e-05,2.80305]
[1778073749622,42.14,82007.14,0.0,-0.96671,5e-05,2.80468]
[1778073752643,42.15,81999.92,0.0,-0.96709,5e-05,2.77662]
[1778073753650,42.15,81999.98,0.0,-0.96708,5e-05,2.77715]
[1778073758687,42.16,81999.21,0.0,-0.96709,5e-05,2.7764]
[1778073761708,42.16,82004.06,0.0,-0.96685,5e-05,2.79346]
[1778073766743,42.17,82009.38,0.0,-0.96658,5e-05,2.81229]
[1778073769765,42.17,82014.94,0.0,-0.96631,5e-05,2.83133]
[1778073774800,42.17,82017.5,0.0,-0.96618,5e-05,2.84006]
[1778073776813,42.18,82022.88,0.0,-0.96592,5e-05,2.85827]
[1778073778827,42.18,82028.69,0.0,-0.96564,5e-05,2.87793]
[1778073783862,42.18,82032.04,0.0,-0.96547,5e-05,2.88998]
[1778073785877,42.18,82026.46,0.0,-0.96573,5e-05,2.87181]
[1778073786883,42.18,82021.12,0.0,-0.96598,5e-05,2.85435]
[1778073787891,42.19,82018.24,0.0,-0.96611,5e-05,2.84508]
[1778073792925,42.19,82022.0,0.0,-0.96592,5e-05,2.85866]
[1778073797961,42.2,82021.72,0.0,-0.96591,5e-05,2.85886]
[1778073800981,42.2,82018.56,0.0,-0.96605,5e-05,2.84916]
[1778073806016,42.2,82019.29,0.0,-0.966,5e-05,2.85277]
[1778073811051,42.21,82017.77,0.0,-0.96612,5e-05,2.84343]
[1778073816088,42.21,82017.59,0.0,-0.96611,5e-05,2.84406]
[1778073818100,42.22,82013.24,0.0,-0.96631,5e-05,2.83029]
[1778073819109,42.22,82007.9,0.0,-0.96655,5e-05,2.81309]
[1778073820114,42.22,82009.72,0.0,-0.96646,5e-05,2.81935]
[1778073823135,42.22,82014.33,0.0,-0.96623,5e-05,2.8353]
[1778073826156,42.23,82006.56,0.0,-0.96659,5e-05,2.8107]
[1778073827163,42.23,82000.21,0.0,-0.96688,5e-05,2.79035]
[1778073828171,42.23,82008.17,0.0,-0.9665,5e-05,2.81663]
[1778073829178,42.23,82010.72,0.0,-0.96638,5e-05,2.82527]
[1778073831192,42.23,82014.03,0.0,-0.96621,5e-05,2.83669]
[1778073836227,42.24,82014.37,0.0,-0.96618,5e-05,2.83914]
[1778073838243,42.24,82020.27,0.0,-0.96589,5e-05,2.85908]
[1778073843276,42.25,82027.85,0.0,-0.96551,5e-05,2.88531]
[1778073848312,42.25,82024.44,0.0,-0.96566,5e-05,2.87501]
[1778073853346,42.26,82025.0,0.0,-0.96562,5e-05,2.8779]
[1778073858380,42.26,82026.41,0.0,-0.96554,5e-05,2.8836]
[1778073863419,42.26,82023.44,0.0,-0.96567,5e-05,2.87477]
[1778073865430,42.27,82012.74,0.0,-0.96617,5e-05,2.83992]
[1778073866438,42.27,82009.65,0.0,-0.96631,5e-05,2.83005]
[1778073868451,42.27,82003.59,0.0,-0.96658,5e-05,2.81082]
[1778073872479,42.28,81993.85,0.0,-0.96708,5e-05,2.77491]
[1778073874493,42.28,81987.74,0.0,-0.96735,5e-05,2.75594]
[1778073879529,42.29,81986.73,0.0,-0.96737,5e-05,2.75453]
[1778073884571,42.3,81983.2,0.0,-0.9675,5e-05,2.74504]
[1778073886584,42.3,81977.05,0.0,-0.96777,5e-05,2.7261]
[1778073887614,42.3,81970.79,0.0,-0.96805,4e-05,2.70658]
[1778073888603,42.3,81963.98,0.0,-0.96834,4e-05,2.68546]
[1778073889608,42.3,81968.1,0.0,-0.96815,4e-05,2.69894]
[1778073891622,42.31,81971.16,0.0,-0.968,4e-05,2.70951]
[1778073896656,42.32,81970.82,0.0,-0.96799,4e-05,2.7106]
[1778073901697,42.33,81975.03,0.0,-0.96777,5e-05,2.72613]
[1778073904715,42.33,81954.65,0.0,-0.96866,4e-05,2.66294]
[1778073905725,42.34,81949.68,0.0,-0.96887,4e-05,2.64791]
[1778073906730,42.34,81944.19,0.0,-0.96911,4e-05,2.63134]
[1778073907735,42.34,81940.48,0.0,-0.96926,4e-05,2.62039]
[1778073909749,42.35,81944.73,0.0,-0.96906,4e-05,2.63475]
[1778073911763,42.35,81944.11,0.0,-0.96907,4e-05,2.63393]
[1778073914784,42.36,81949.95,0.0,-0.96879,4e-05,2.6538]
[1778073919819,42.37,81951.01,0.0,-0.96871,4e-05,2.65973]
[1778073921834,42.38,81944.95,0.0,-0.96896,4e-05,2.64186]
[1778073922841,42.38,81943.23,0.0,-0.96902,4e-05,2.63707]
[1778073923848,42.38,81936.32,0.0,-0.96932,4e-05,2.61621]
[1778073924854,42.39,81935.2,0.0,-0.96935,4e-05,2.61397]
[1778073929889,42.4,81935.04,0.0,-0.96932,4e-05,2.61598]
[1778073931903,42.41,81929.1,0.0,-0.96961,4e-05,2.59427]
[1778073936940,42.42,81928.95,0.0,-0.96957,4e-05,2.59709]
[1778073941973,42.44,81927.91,0.0,-0.96957,4e-05,2.59718]
[1778073947010,42.45,81926.62,0.0,-0.96957,4e-05,2.59652]
[1778073950058,42.46,81912.0,0.0,-0.97018,4e-05,2.55322]
[1778073951061,42.46,81891.79,0.0,-0.971,4e-05,2.49379]
[1778073952068,42.47,81886.25,0.0,-0.97122,4e-05,2.47814]
[1778073953075,42.47,81884.84,0.0,-0.97127,4e-05,2.47481]
[1778073956099,42.48,81893.75,0.0,-0.97086,4e-05,2.50392]
[1778073957106,42.49,81895.68,0.0,-0.97077,4e-05,2.51051]
[1778073958113,42.49,81887.29,0.0,-0.97111,4e-05,2.48626]
[1778073959120,42.5,81886.16,0.0,-0.97114,4e-05,2.48375]
[1778073961134,42.5,81895.42,0.0,-0.97074,4e-05,2.51309]
[1778073962144,42.51,81902.78,0.0,-0.97042,4e-05,2.53603]
[1778073963150,42.51,81901.87,0.0,-0.97044,4e-05,2.53407]
[1778073967185,42.53,81920.5,0.0,-0.96961,4e-05,2.59385]
[1778073968191,42.53,81929.91,0.0,-0.96919,4e-05,2.6235]
[1778073969198,42.53,81932.74,0.0,-0.96906,4e-05,2.6329]
[1778073973227,42.54,81935.4,0.0,-0.96891,4e-05,2.64365]
[1778073978261,42.56,81935.16,0.0,-0.96888,4e-05,2.6459]
[1778073979268,42.56,81923.72,0.0,-0.96937,4e-05,2.61114]
[1778073980276,42.56,81922.27,0.0,-0.96942,4e-05,2.60733]
[1778073983300,42.57,81935.85,0.0,-0.9688,4e-05,2.65129]
[1778073984305,42.57,81927.86,0.0,-0.96914,4e-05,2.62712]
[1778073985311,42.58,81919.07,0.0,-0.96951,4e-05,2.60069]
[1778073986317,42.58,81913.42,0.0,-0.96974,4e-05,2.58407]
[1778073987332,42.58,81908.76,0.0,-0.96993,4e-05,2.57056]
[1778073988335,42.59,81894.95,0.0,-0.9705,4e-05,2.52952]
[1778073989339,42.59,81893.65,0.0,-0.97055,4e-05,2.52639]
[1778073990345,42.59,81900.77,0.0,-0.97024,4e-05,2.54862]
[1778073991356,42.6,81908.4,0.0,-0.96996,4e-05,2.56722]
[1778073992359,42.6,81912.52,0.0,-0.96978,4e-05,2.58047]
[1778073993366,42.6,81918.35,0.0,-0.96952,4e-05,2.59899]
[1778073994373,42.61,81919.99,0.0,-0.96944,4e-05,2.60468]
[1778073996303,42.61,81901.72,0.0,-0.9702,4e-05,2.55044]
[1778073998401,42.62,81899.93,0.0,-0.97024,4e-05,2.54731]
[1778074000420,42.63,81911.72,0.0,-0.96972,4e-05,2.58453]
[1778074003436,42.64,81916.92,0.0,-0.96948,4e-05,2.60179]
[1778074008483,42.65,81916.38,0.0,-0.96945,4e-05,2.60348]
[1778074009481,42.66,81905.47,0.0,-0.9699,4e-05,2.57158]
[1778074010487,42.66,81896.13,0.0,-0.97029,4e-05,2.54333]
[1778074011494,42.67,81891.49,0.0,-0.97047,4e-05,2.53093]
[1778074016529,42.69,81884.44,0.0,-0.9707,4e-05,2.51379]
[1778074021594,42.7,81893.89,0.0,-0.97027,4e-05,2.54535]
[1778074022600,42.7,81886.89,0.0,-0.97056,4e-05,2.52433]
[1778074023611,42.7,81888.93,0.0,-0.97046,4e-05,2.5312]
[1778074026624,42.72,81887.0,0.0,-0.97049,4e-05,2.5293]
[1778074031660,42.74,81891.6,0.0,-0.97024,4e-05,2.54698]
[1778074034680,42.75,81884.02,0.0,-0.97053,4e-05,2.52654]
[1778074039715,42.77,81886.85,0.0,-0.97035,4e-05,2.53886]
[1778074044750,42.79,81881.71,0.0,-0.97051,4e-05,2.52725]
[1778074046764,42.79,81888.71,0.0,-0.9702,4e-05,2.54974]
[1778074051800,42.81,81885.18,0.0,-0.97035,4e-05,2.53761]
[1778074056838,42.83,81886.29,0.0,-0.97025,4e-05,2.54472]
[1778074060866,42.84,81896.07,0.0,-0.9698,4e-05,2.57717]
[1778074065904,42.86,81899.42,0.0,-0.96961,4e-05,2.59081]
[1778074070938,42.88,81902.65,0.0,-0.96942,4e-05,2.60405]
[1778074071944,42.88,81914.45,0.0,-0.96891,4e-05,2.64083]
[1778074076980,42.89,81915.19,0.0,-0.96883,4e-05,2.64606]
[1778074081009,42.9,81925.48,0.0,-0.96835,4e-05,2.6802]
[1778074082015,42.9,81909.02,0.0,-0.96906,4e-05,2.62994]
[1778074083032,42.91,81901.13,0.0,-0.96939,4e-05,2.60644]
[1778074085044,42.91,81907.58,0.0,-0.96909,4e-05,2.62743]
[1778074086051,42.92,81921.46,0.0,-0.96848,4e-05,2.67079]
[1778074091085,42.93,81924.31,0.0,-0.96832,4e-05,2.68224]
[1778074093098,42.93,81930.63,0.0,-0.96803,4e-05,2.70295]
[1778074094106,42.93,81936.01,0.0,-0.96778,4e-05,2.7203]
[1778074095113,42.94,81940.98,0.0,-0.96755,4e-05,2.73641]
[1778074096119,42.94,81936.82,0.0,-0.96773,4e-05,2.72374]
[1778074098133,42.94,81934.72,0.0,-0.96781,4e-05,2.71806]
[1778074101154,42.95,81940.97,0.0,-0.96751,4e-05,2.7391]
[1778074106189,42.96,81938.18,0.0,-0.96761,4e-05,2.73243]
[1778074111224,42.97,81936.71,0.0,-0.9677,4e-05,2.72449]
[1778074116259,42.98,81939.32,0.0,-0.96756,4e-05,2.73488]
[1778074119280,42.98,81924.77,0.0,-0.96818,4e-05,2.6906]
[1778074120287,42.99,81924.49,0.0,-0.96819,4e-05,2.69023]
[1778074125327,43.0,81937.02,0.0,-0.9676,4e-05,2.73191]
[1778074126330,43.0,81936.79,0.0,-0.9676,4e-05,2.73163]
[1778074128352,43.0,81943.55,0.0,-0.96728,5e-05,2.75387]
[1778074129352,43.01,81944.36,0.0,-0.96724,5e-05,2.75683]
[1778074130360,43.01,81954.18,0.0,-0.96679,5e-05,2.78846]
[1778074131366,43.01,81955.89,0.0,-0.96671,5e-05,2.79427]
[1778074135396,43.02,81956.28,0.0,-0.96667,5e-05,2.79685]
[1778074136403,43.02,81950.02,0.0,-0.96695,5e-05,2.77721]
[1778074137410,43.02,81949.17,0.0,-0.96698,5e-05,2.77486]
[1778074140432,43.02,81941.29,0.0,-0.96733,5e-05,2.75093]
[1778074141440,43.03,81951.42,0.0,-0.96686,5e-05,2.78348]
[1778074142445,43.03,81946.81,0.0,-0.96707,5e-05,2.76915]
[1778074144465,43.03,81948.47,0.0,-0.96698,5e-05,2.77514]
[1778074145467,43.03,81954.57,0.0,-0.9667,5e-05,2.79494]
[1778074146474,43.03,81955.08,0.0,-0.96667,5e-05,2.79689]
[1778074151510,43.04,81955.56,0.0,-0.96662,5e-05,2.80001]
[1778074155537,43.05,81963.74,0.0,-0.96623,5e-05,2.82754]
[1778074156546,43.05,81970.98,0.0,-0.96589,5e-05,2.8512]
[1778074157553,43.05,81975.59,0.0,-0.96567,5e-05,2.8664]
[1778074161581,43.05,81974.61,0.0,-0.9657,5e-05,2.86403]
[1778074167556,43.06,81976.12,0.0,-0.96562,5e-05,2.87004]
[1778074169637,43.06,81967.75,0.0,-0.966,5e-05,2.84326]
[1778074170644,43.06,81965.24,0.0,-0.96612,5e-05,2.83538]
[1778074175682,43.07,81964.28,0.0,-0.9662,5e-05,2.82813]
[1778074179707,43.07,81969.58,0.0,-0.96595,5e-05,2.84597]
[1778074182728,43.07,81964.45,0.0,-0.96617,5e-05,2.83031]
[1778074187767,43.08,81963.15,0.0,-0.96621,5e-05,2.82737]
[1778074192799,43.08,81964.26,0.0,-0.96614,5e-05,2.83216]
[1778074195821,43.09,81949.51,0.0,-0.96681,5e-05,2.78568]
[1778074197835,43.09,81942.26,0.0,-0.96713,5e-05,2.76333]
[1778074201908,43.1,81925.14,0.0,-0.96788,4e-05,2.71054]
[1778074202927,43.1,81898.61,0.0,-0.96903,4e-05,2.62896]
[1778074203923,43.1,81887.77,0.0,-0.96949,4e-05,2.59653]
[1778074204937,43.1,81886.46,0.0,-0.96954,4e-05,2.59317]
[1778074205979,43.11,81899.17,0.0,-0.96898,4e-05,2.63304]
[1778074206952,43.11,81906.36,0.0,-0.96866,4e-05,2.65564]
[1778074209980,43.12,81891.73,0.0,-0.96927,4e-05,2.61189]
[1778074210982,43.12,81884.79,0.0,-0.96957,4e-05,2.59083]
[1778074212006,43.12,81887.8,0.0,-0.96942,4e-05,2.60117]
[1778074214003,43.13,81877.95,0.0,-0.96982,4e-05,2.57266]
[1778074215011,43.13,81876.29,0.0,-0.96988,4e-05,2.56833]
[1778074220047,43.15,81882.27,0.0,-0.96958,4e-05,2.58971]
[1778074222060,43.15,81869.73,0.0,-0.97009,4e-05,2.55329]
[1778074223067,43.16,81866.85,0.0,-0.9702,4e-05,2.54539]
[1778074224074,43.16,81875.91,0.0,-0.96981,4e-05,2.57325]
[1778074225082,43.16,81874.43,0.0,-0.96987,4e-05,2.56947]
[1778074227096,43.17,81876.51,0.0,-0.96976,4e-05,2.5771]
[1778074228103,43.17,81885.61,0.0,-0.96937,4e-05,2.60526]
[1778074229110,43.18,81882.45,0.0,-0.96949,4e-05,2.59632]
[1778074232135,43.18,81874.15,0.0,-0.96987,4e-05,2.5679]
[1778074233141,43.19,81868.19,0.0,-0.97011,4e-05,2.55071]
[1778074234148,43.19,81857.81,0.0,-0.97053,4e-05,2.52053]
[1778074235156,43.19,81859.52,0.0,-0.97045,4e-05,2.52635]
[1778074237173,43.2,81866.34,0.0,-0.97015,4e-05,2.54811]
[1778074239183,43.21,81857.39,0.0,-0.9705,4e-05,2.52292]
[1778074240191,43.21,81848.01,0.0,-0.97088,4e-05,2.49598]
[1778074241199,43.21,81850.52,0.0,-0.97077,4e-05,2.50371]
[1778074245227,43.22,81843.13,0.0,-0.97105,4e-05,2.48331]
[1778074247244,43.22,81849.07,0.0,-0.9708,4e-05,2.50153]
[1778074249256,43.23,81840.22,0.0,-0.97115,4e-05,2.47624]
[1778074250268,43.23,81840.26,0.0,-0.97114,4e-05,2.47673]
[1778074251275,43.23,81846.44,0.0,-0.97089,4e-05,2.49522]
[1778074252282,43.23,81852.45,0.0,-0.97063,4e-05,2.51327]
[1778074253289,43.23,81853.7,0.0,-0.97058,4e-05,2.51729]
[1778074255303,43.24,81867.24,0.0,-0.97001,4e-05,2.55819]
[1778074256310,43.24,81887.14,0.0,-0.96916,4e-05,2.61891]
[1778074257321,43.24,81886.15,0.0,-0.96919,4e-05,2.61651]
[1778074261351,43.25,81899.15,0.0,-0.96859,4e-05,2.65866]
[1778074262357,43.26,81911.27,0.0,-0.96806,4e-05,2.69662]
[1778074263370,43.26,81922.3,0.0,-0.96756,4e-05,2.73148]
[1778074264375,43.26,81922.16,0.0,-0.96756,4e-05,2.73146]
[1778074265384,43.26,81912.55,0.0,-0.96798,4e-05,2.70191]
[1778074266396,43.26,81901.38,0.0,-0.96846,4e-05,2.66782]
[1778074267432,43.27,81901.23,0.0,-0.96846,4e-05,2.66787]
[1778074268405,43.27,81914.31,0.0,-0.96788,4e-05,2.70888]
[1778074269412,43.27,81920.75,0.0,-0.96759,4e-05,2.72942]
[1778074270418,43.27,81915.53,0.0,-0.96782,4e-05,2.71354]
[1778074272458,43.28,81913.4,0.0,-0.9679,4e-05,2.70781]
[1778074273448,43.28,81920.4,0.0,-0.96758,4e-05,2.73009]
[1778074274454,43.28,81927.02,0.0,-0.96728,4e-05,2.75127]
[1778074275460,43.28,81934.4,0.0,-0.96694,5e-05,2.77493]
[1778074276467,43.28,81943.75,0.0,-0.96651,5e-05,2.80495]
[1778074277474,43.29,81952.24,0.0,-0.96611,5e-05,2.83263]
[1778074282509,43.29,81946.77,0.0,-0.96635,5e-05,2.81625]
[1778074284525,43.29,81951.97,0.0,-0.9661,5e-05,2.83341]
[1778074285531,43.29,81957.48,0.0,-0.96585,5e-05,2.85114]
[1778074286538,43.3,81961.82,0.0,-0.96564,5e-05,2.86555]
[1778074287546,43.3,81970.19,0.0,-0.96524,5e-05,2.8929]
[1778074288555,43.3,81974.94,0.0,-0.96502,5e-05,2.90854]
[1778074290569,43.3,81982.14,0.0,-0.96467,5e-05,2.93226]
[1778074291577,43.3,81987.07,0.0,-0.9645,5e-05,2.94296]
[1778074293589,43.3,81985.81,0.0,-0.96456,5e-05,2.93891]
[1778074295603,43.3,82001.71,0.0,-0.96379,5e-05,2.99164]
[1778074296610,43.3,82013.1,0.0,-0.96323,5e-05,3.02978]
[1778074297617,43.3,82018.48,0.0,-0.96296,5e-05,3.0478]
[1778074298628,43.3,82012.68,0.0,-0.96325,5e-05,3.02814]
[1778074299633,43.3,82006.9,0.0,-0.96354,5e-05,3.00865]
[1778074300640,43.3,82007.38,0.0,-0.96352,5e-05,3.01019]
[1778074303671,43.3,81997.61,0.0,-0.964,5e-05,2.97737]
[1778074304680,43.3,81989.49,0.0,-0.96439,5e-05,2.95044]
[1778074305694,43.3,81984.33,0.0,-0.96464,5e-05,2.93344]
[1778074306696,43.3,81986.81,0.0,-0.96452,5e-05,2.94164]
[1778074307703,43.3,81992.07,0.0,-0.96426,5e-05,2.95902]
[1778074309714,43.3,81996.36,0.0,-0.96406,5e-05,2.97319]
[1778074313751,43.3,82003.62,0.0,-0.96371,5e-05,2.99715]
[1778074316773,43.29,82008.65,0.0,-0.96346,5e-05,3.0137]
[1778074318787,43.29,82028.43,0.0,-0.96249,5e-05,3.08022]
[1778074319797,43.29,82030.75,0.0,-0.96237,5e-05,3.08789]
[1778074320806,43.29,82036.04,0.0,-0.96211,5e-05,3.10571]
[1778074321812,43.29,82029.41,0.0,-0.96245,5e-05,3.08282]
[1778074322819,43.29,82015.14,0.0,-0.96316,5e-05,3.0343]
[1778074323832,43.29,82013.28,0.0,-0.96326,5e-05,3.02789]
[1778074325840,43.29,82022.46,0.0,-0.96281,5e-05,3.05856]
[1778074326850,43.29,82029.24,0.0,-0.96247,5e-05,3.08138]
[1778074327854,43.29,82032.12,0.0,-0.96233,5e-05,3.09095]
[1778074332914,43.28,82036.71,0.0,-0.96211,5e-05,3.10546]
[1778074338822,43.27,82028.62,0.0,-0.96254,5e-05,3.07633]
[1778074339955,43.27,82020.64,0.0,-0.96295,5e-05,3.04908]
[1778074340962,43.27,82018.42,0.0,-0.96306,5e-05,3.04142]
[1778074343987,43.27,82005.4,0.0,-0.96371,5e-05,2.99726]
[1778074344990,43.27,82005.7,0.0,-0.96369,5e-05,2.99817]
[1778074347005,43.27,82000.18,0.0,-0.96396,5e-05,2.9796]
[1778074351048,43.27,82004.59,0.0,-0.96382,5e-05,2.98829]
[1778074353056,43.27,82017.64,0.0,-0.96318,5e-05,3.03184]
[1778074354063,43.27,82024.89,0.0,-0.96282,5e-05,3.05618]
[1778074355070,43.27,82027.09,0.0,-0.96271,5e-05,3.06345]
[1778074359099,43.26,82017.34,0.0,-0.96321,5e-05,3.02974]
[1778074360106,43.26,82016.36,0.0,-0.96326,5e-05,3.0263]
[1778074364134,43.26,82008.71,0.0,-0.96365,5e-05,3.00004]
[1778074365141,43.26,82001.48,0.0,-0.964,5e-05,2.97583]
[1778074366147,43.26,82004.12,0.0,-0.96387,5e-05,2.98456]
[1778074369168,43.26,82003.93,0.0,-0.96389,5e-05,2.98368]
[1778074374203,43.25,82005.21,0.0,-0.96383,5e-05,2.98753]
[1778074379239,43.25,82008.74,0.0,-0.96366,5e-05,2.99888]
[1778074381252,43.25,82014.22,0.0,-0.9634,5e-05,3.01702]
[1778074384281,43.25,82008.53,0.0,-0.96368,5e-05,2.99759]
[1778074386293,43.25,82003.52,0.0,-0.96393,5e-05,2.98065]
[1778074387310,43.25,81989.47,0.0,-0.96461,5e-05,2.93405]
[1778074388311,43.25,81980.27,0.0,-0.96505,5e-05,2.90385]
[1778074389319,43.25,81985.0,0.0,-0.96482,5e-05,2.91938]
[1778074391332,43.25,81992.47,0.0,-0.96446,5e-05,2.94399]
[1778074392340,43.25,81988.79,0.0,-0.96464,5e-05,2.93183]
[1778074394352,43.25,81982.57,0.0,-0.96494,5e-05,2.9114]
[1778074399395,43.25,81972.78,0.0,-0.9654,5e-05,2.87957]
[1778074400403,43.25,81956.49,0.0,-0.96616,5e-05,2.82719]
[1778074404431,43.25,81952.07,0.0,-0.96635,5e-05,2.8137]
[1778074405438,43.25,81946.19,0.0,-0.96662,5e-05,2.79517]
[1778074406445,43.26,81953.62,0.0,-0.96627,5e-05,2.81909]
[1778074407451,43.26,81967.06,0.0,-0.96565,5e-05,2.8625]
[1778074408458,43.26,81978.67,0.0,-0.9651,5e-05,2.90032]
[1778074409465,43.26,81996.29,0.0,-0.96426,5e-05,2.95824]
[1778074412486,43.26,81985.86,0.0,-0.96482,5e-05,2.91814]
[1778074414500,43.26,81991.88,0.0,-0.96453,5e-05,2.93794]
[1778074416513,43.26,81981.97,0.0,-0.96501,5e-05,2.90547]
[1778074417521,43.26,81975.53,0.0,-0.96531,5e-05,2.88453]
[1778074419546,43.26,81957.2,0.0,-0.96616,5e-05,2.82555]
[1778074420552,43.26,81943.42,0.0,-0.96679,5e-05,2.78183]
[1778074421559,43.26,81937.37,0.0,-0.96706,5e-05,2.76295]
[1778074424581,43.26,81942.77,0.0,-0.9668,5e-05,2.78081]
[1778074429621,43.27,81949.59,0.0,-0.96648,5e-05,2.80371]
[1778074434656,43.27,81947.12,0.0,-0.96657,5e-05,2.79689]
[1778074438686,43.28,81938.99,0.0,-0.96693,5e-05,2.7721]
[1778074441709,43.28,81924.93,0.0,-0.96755,4e-05,2.72874]
[1778074443723,43.29,81931.92,0.0,-0.96723,4e-05,2.75131]
[1778074446744,43.29,81923.47,0.0,-0.96759,4e-05,2.72575]
[1778074449766,43.29,81936.71,0.0,-0.96698,5e-05,2.76834]
[1778074450772,43.3,81937.46,0.0,-0.96694,5e-05,2.77098]
[1778074455808,43.3,81939.62,0.0,-0.96683,5e-05,2.77917]
[1778074456815,43.3,81950.5,0.0,-0.96633,5e-05,2.81405]
[1778074457822,43.3,81953.35,0.0,-0.96619,5e-05,2.82336]
[1778074460842,43.31,81961.47,0.0,-0.96581,5e-05,2.84997]
[1778074461850,43.31,81959.86,0.0,-0.96588,5e-05,2.84492]
[1778074463863,43.31,81966.37,0.0,-0.96557,5e-05,2.86622]
[1778074465879,43.31,81969.05,0.0,-0.96544,5e-05,2.87513]
[1778074466885,43.31,81963.51,0.0,-0.9657,5e-05,2.85729]
[1778074467892,43.31,81962.16,0.0,-0.96576,5e-05,2.85306]
[1778074472927,43.31,81966.37,0.0,-0.96562,5e-05,2.86163]
[1778074474941,43.31,81960.75,0.0,-0.96588,5e-05,2.84373]
[1778074476956,43.32,81957.57,0.0,-0.96602,5e-05,2.83379]
[1778074477962,43.32,81965.29,0.0,-0.96566,5e-05,2.85883]
[1778074478969,43.32,81969.46,0.0,-0.96546,5e-05,2.87246]
[1778074480983,43.32,81972.79,0.0,-0.9653,5e-05,2.88348]
[1778074481990,43.32,81978.01,0.0,-0.96506,5e-05,2.90057]
[1778074483003,43.32,81979.16,0.0,-0.965,5e-05,2.90438]
[1778074488040,43.32,81980.32,0.0,-0.96494,5e-05,2.90842]
[1778074493075,43.32,81987.6,0.0,-0.96459,5e-05,2.93248]
[1778074498115,43.32,81988.97,0.0,-0.96453,5e-05,2.93702]
[1778074503147,43.32,81994.77,0.0,-0.96425,5e-05,2.95614]
[1778074504154,43.32,81987.27,0.0,-0.96461,5e-05,2.93137]
[1778074505166,43.32,81991.11,0.0,-0.96442,5e-05,2.94402]
[1778074510209,43.32,81977.43,0.0,-0.96508,5e-05,2.89908]
[1778074515231,43.32,81978.78,0.0,-0.96501,5e-05,2.90376]
[1778074519259,43.32,81973.96,0.0,-0.96523,5e-05,2.88835]
[1778074521274,43.32,81963.89,0.0,-0.9657,5e-05,2.85594]
[1778074522280,43.32,81955.82,0.0,-0.96608,5e-05,2.83016]
[1778074524300,43.33,81949.06,0.0,-0.96638,5e-05,2.80895]
[1778074526314,43.33,81943.2,0.0,-0.96664,5e-05,2.79078]
[1778074527321,43.33,81950.42,0.0,-0.96631,5e-05,2.81379]
[1778074528327,43.33,81962.37,0.0,-0.96575,5e-05,2.85238]
[1778074529336,43.33,81973.48,0.0,-0.96523,5e-05,2.88866]
[1778074530341,43.33,81982.69,0.0,-0.96479,5e-05,2.9188]
[1778074533364,43.33,81974.4,0.0,-0.96524,5e-05,2.8863]
[1778074534370,43.33,81962.2,0.0,-0.96581,5e-05,2.84698]
[1778074539405,43.34,81963.39,0.0,-0.96575,5e-05,2.85174]
[1778074541419,43.34,81971.75,0.0,-0.96535,5e-05,2.87908]
[1778074543433,43.34,81966.59,0.0,-0.96559,5e-05,2.86265]
[1778074548467,43.34,81963.4,0.0,-0.96572,5e-05,2.8532]
[1778074550481,43.35,81969.45,0.0,-0.96544,5e-05,2.87308]
[1778074553514,43.35,81961.66,0.0,-0.96579,5e-05,2.84838]
[1778074555517,43.35,81971.38,0.0,-0.96533,5e-05,2.88013]
[1778074557531,43.35,81965.73,0.0,-0.96559,5e-05,2.86215]
[1778074561567,43.35,81973.93,0.0,-0.9652,5e-05,2.88941]
[1778074562584,43.35,81986.88,0.0,-0.96458,5e-05,2.93177]
[1778074563589,43.35,81992.71,0.0,-0.9643,5e-05,2.95103]
[1778074564596,43.35,81986.24,0.0,-0.96461,5e-05,2.92979]
[1778074569630,43.35,81989.28,0.0,-0.96446,5e-05,2.93998]
[1778074574667,43.36,81986.31,0.0,-0.9646,5e-05,2.93036]
[1778074577691,43.36,81971.81,0.0,-0.96529,5e-05,2.8832]
[1778074579705,43.36,81964.34,0.0,-0.96564,5e-05,2.8593]
[1778074582725,43.36,81955.77,0.0,-0.96603,5e-05,2.83227]
[1778074584739,43.36,81946.34,0.0,-0.96646,5e-05,2.80233]
[1778074585748,43.36,81941.06,0.0,-0.96669,5e-05,2.78578]
[1778074587760,43.36,81948.19,0.0,-0.96636,5e-05,2.80899]
[1778074588768,43.37,81946.6,0.0,-0.96643,5e-05,2.80415]
[1778074593801,43.37,81944.88,0.0,-0.96655,5e-05,2.7943]
[1778074597833,43.38,81938.65,0.0,-0.96682,5e-05,2.77548]
[1778074599847,43.38,81933.95,0.0,-0.96703,5e-05,2.76117]
[1778074601862,43.38,81941.79,0.0,-0.96667,5e-05,2.7865]
[1778074602868,43.38,81957.7,0.0,-0.96593,5e-05,2.83752]
[1778074603876,43.38,81963.12,0.0,-0.96568,5e-05,2.85512]
[1778074604884,43.38,81962.84,0.0,-0.96569,5e-05,2.85435]
[1778074609924,43.39,81961.71,0.0,-0.96573,5e-05,2.85135]
[1778074611933,43.39,81967.57,0.0,-0.96545,5e-05,2.87055]
[1778074612940,43.39,81972.51,0.0,-0.96522,5e-05,2.88667]
[1778074614954,43.39,81972.51,0.0,-0.96522,5e-05,2.88682]
[1778074616968,43.39,81965.07,0.0,-0.96556,5e-05,2.86288]
[1778074617976,43.39,81954.78,0.0,-0.96604,5e-05,2.82988]
[1778074618982,43.39,81948.42,0.0,-0.96633,5e-05,2.80971]
[1778074619989,43.39,81945.26,0.0,-0.96647,5e-05,2.79985]
[1778074622003,43.39,81937.43,0.0,-0.96682,5e-05,2.77545]
[1778074623015,43.39,81934.14,0.0,-0.96697,5e-05,2.76532]
[1778074625030,43.4,81928.17,0.0,-0.96723,4e-05,2.74711]
[1778074626034,43.4,81916.21,0.0,-0.96776,4e-05,2.71004]
[1778074627040,43.4,81904.45,0.0,-0.96828,4e-05,2.67355]
[1778074628048,43.4,81888.73,0.0,-0.96896,4e-05,2.6254]
[1778074629067,43.4,81883.48,0.0,-0.96919,4e-05,2.60958]
[1778074634093,43.4,81887.31,0.0,-0.96902,4e-05,2.62148]
[1778074637114,43.4,81894.28,0.0,-0.96872,4e-05,2.64282]
[1778074641143,43.41,81888.61,0.0,-0.96894,4e-05,2.62705]
[1778074643159,43.41,81882.32,0.0,-0.9692,4e-05,2.60853]
[1778074644168,43.41,81874.48,0.0,-0.96953,4e-05,2.58497]
[1778074645171,43.41,81876.86,0.0,-0.96943,4e-05,2.59226]
[1778074646178,43.41,81882.63,0.0,-0.96918,4e-05,2.60979]
[1778074647185,43.41,81879.83,0.0,-0.9693,4e-05,2.60141]
[1778074648193,43.41,81870.91,0.0,-0.96968,4e-05,2.57467]
[1778074649200,43.41,81865.05,0.0,-0.96992,4e-05,2.55729]
[1778074650209,43.41,81862.42,0.0,-0.97003,4e-05,2.54963]
[1778074655242,43.42,81861.88,0.0,-0.9701,4e-05,2.54368]
[1778074657257,43.42,81866.88,0.0,-0.96988,4e-05,2.55899]
[1778074659270,43.43,81884.26,0.0,-0.96912,4e-05,2.61335]
[1778074660277,43.43,81890.06,0.0,-0.96886,4e-05,2.63107]
[1778074661291,43.43,81885.71,0.0,-0.96904,4e-05,2.61861]
[1778074663300,43.44,81878.72,0.0,-0.96932,4e-05,2.59854]
[1778074664306,43.44,81870.97,0.0,-0.96965,4e-05,2.57536]
[1778074665338,43.44,81857.96,0.0,-0.9702,4e-05,2.53657]
[1778074666326,43.44,81854.26,0.0,-0.97035,4e-05,2.52579]
[1778074667329,43.44,81841.5,0.0,-0.97086,4e-05,2.48876]
[1778074668337,43.44,81830.41,0.0,-0.97131,4e-05,2.45679]
[1778074669344,43.45,81832.12,0.0,-0.97123,4e-05,2.46212]
[1778074670351,43.45,81838.94,0.0,-0.97096,4e-05,2.48197]
[1778074671363,43.45,81840.99,0.0,-0.97086,4e-05,2.48867]
[1778074672364,43.47,81846.84,0.0,-0.97058,4e-05,2.50908]
[1778074673371,43.48,81854.49,0.0,-0.97022,4e-05,2.53457]
[1778074674379,43.49,81851.47,0.0,-0.97031,4e-05,2.52812]
[1778074677400,43.5,81845.32,0.0,-0.97055,4e-05,2.51079]
[1778074679415,43.52,81844.48,0.0,-0.97051,4e-05,2.51414]
[1778074683466,43.54,81838.65,0.0,-0.97069,4e-05,2.50079]
[1778074686494,43.54,81831.1,0.0,-0.97099,4e-05,2.47936]
[1778074687498,43.56,81815.14,0.0,-0.97159,4e-05,2.43653]
[1778074688512,43.56,81804.31,0.0,-0.97202,4e-05,2.40555]
[1778074689550,43.56,81789.08,0.0,-0.9726,4e-05,2.36334]
[1778074690528,43.57,81778.92,0.0,-0.97298,4e-05,2.33542]
[1778074691546,43.57,81796.02,0.0,-0.97231,4e-05,2.38448]
[1778074692546,43.57,81814.71,0.0,-0.97157,4e-05,2.43777]
[1778074693548,43.57,81811.82,0.0,-0.97168,4e-05,2.42987]
[1778074698587,43.58,81815.69,0.0,-0.9715,4e-05,2.44303]
[1778074702617,43.59,81809.99,0.0,-0.9717,4e-05,2.42823]
[1778074703624,43.59,81813.1,0.0,-0.97157,4e-05,2.43757]
[1778074705648,43.6,81821.44,0.0,-0.97123,4e-05,2.46241]
[1778074706645,43.6,81833.01,0.0,-0.97075,4e-05,2.49641]
[1778074707652,43.61,81840.69,0.0,-0.97039,4e-05,2.52195]
[1778074708660,43.62,81851.51,0.0,-0.96994,4e-05,2.55419]
[1778074709667,43.63,81856.08,0.0,-0.96972,4e-05,2.56985]
[1778074711680,43.63,81860.5,0.0,-0.96959,4e-05,2.57806]
[1778074712689,43.63,81853.28,0.0,-0.96989,4e-05,2.5567]
[1778074713695,43.63,81847.98,0.0,-0.97011,4e-05,2.54118]
[1778074714701,43.63,81840.78,0.0,-0.9704,4e-05,2.52016]
[1778074715709,43.63,81834.25,0.0,-0.97067,4e-05,2.50126]
[1778074716718,43.63,81826.88,0.0,-0.97096,4e-05,2.48004]
[1778074717724,43.63,81821.32,0.0,-0.97118,4e-05,2.46423]
[1778074718730,43.64,81825.46,0.0,-0.97101,4e-05,2.47656]
[1778074721752,43.64,81830.11,0.0,-0.97081,4e-05,2.49101]
[1778074724774,43.64,81824.6,0.0,-0.97102,4e-05,2.47584]
[1778074728802,43.65,81830.04,0.0,-0.97078,4e-05,2.49286]
[1778074732831,43.66,81837.53,0.0,-0.97046,4e-05,2.51588]
[1778074737866,43.66,81836.83,0.0,-0.97047,4e-05,2.51503]
[1778074740886,43.66,81844.94,0.0,-0.97013,4e-05,2.5396]
[1778074741893,43.67,81849.49,0.0,-0.96994,4e-05,2.55326]
[1778074744920,43.67,81856.33,0.0,-0.96965,4e-05,2.57409]
[1778074745922,43.67,81864.65,0.0,-0.96929,4e-05,2.59912]
[1778074746930,43.67,81872.25,0.0,-0.96897,4e-05,2.62211]
[1778074747939,43.67,81876.31,0.0,-0.96879,4e-05,2.63446]
[1778074749950,43.67,81883.86,0.0,-0.96847,4e-05,2.65748]
[1778074751967,43.67,81875.09,0.0,-0.96886,4e-05,2.62993]
[1778074752973,43.66,81867.12,0.0,-0.96921,4e-05,2.60502]
[1778074753980,43.66,81860.9,0.0,-0.96948,4e-05,2.58555]
[1778074754987,43.65,81859.62,0.0,-0.96955,4e-05,2.58094]
[1778074757001,43.61,81856.96,0.0,-0.96978,4e-05,2.56488]
[1778074759015,43.58,81868.85,0.0,-0.96939,4e-05,2.59244]
[1778074760037,43.57,81878.04,0.0,-0.96901,4e-05,2.61937]
[1778074761032,43.57,81881.76,0.0,-0.96886,4e-05,2.62982]
[1778074763046,43.56,81875.79,0.0,-0.96914,4e-05,2.6101]
[1778074765060,43.55,81881.35,0.0,-0.96893,4e-05,2.6253]
[1778074767080,43.55,81887.46,0.0,-0.96869,4e-05,2.64221]
[1778074768124,43.54,81904.29,0.0,-0.96797,4e-05,2.69296]
[1778074769108,43.54,81911.77,0.0,-0.96765,4e-05,2.71518]
[1778074770118,43.53,81911.08,0.0,-0.96769,4e-05,2.71205]
[1778074775147,43.51,81908.75,0.0,-0.96793,4e-05,2.69444]
[1778074778165,43.5,81900.37,0.0,-0.96834,4e-05,2.66578]
[1778074779174,43.49,81893.36,0.0,-0.96866,4e-05,2.64341]
[1778074780180,43.49,81886.04,0.0,-0.96898,4e-05,2.62027]
[1778074781187,43.48,81878.66,0.0,-0.96931,4e-05,2.59713]
[1778074782194,43.45,81871.9,0.0,-0.96971,4e-05,2.56901]
[1778074783202,43.44,81875.29,0.0,-0.96958,4e-05,2.57843]
[1778074788236,43.43,81874.71,0.0,-0.96965,4e-05,2.57297]
[1778074793272,43.41,81874.6,0.0,-0.96971,4e-05,2.56898]
[1778074796294,43.39,81865.0,0.0,-0.97015,4e-05,2.53746]
[1778074797300,43.39,81855.06,0.0,-0.97057,4e-05,2.50805]
[1778074798307,43.39,81849.71,0.0,-0.97079,4e-05,2.4917]
[1778074800322,43.39,81847.47,0.0,-0.9709,4e-05,2.48394]
[1778074803343,43.38,81834.85,0.0,-0.97144,4e-05,2.44545]
[1778074804351,43.38,81823.29,0.0,-0.97191,4e-05,2.41163]
[1778074805371,43.37,81827.04,0.0,-0.97177,4e-05,2.42193]
[1778074806364,43.37,81835.8,0.0,-0.97142,4e-05,2.44673]
[1778074807381,43.35,81842.2,0.0,-0.97124,4e-05,2.46009]
[1778074808391,43.34,81850.47,0.0,-0.97091,4e-05,2.48369]
[1778074809391,43.34,81858.09,0.0,-0.9706,4e-05,2.5055]
[1778074810397,43.31,81859.85,0.0,-0.97063,4e-05,2.50391]
[1778074811405,43.31,81854.76,0.0,-0.97084,4e-05,2.48893]
[1778074812413,43.3,81847.2,0.0,-0.97115,4e-05,2.46622]
[1778074813417,43.3,81847.08,0.0,-0.97116,4e-05,2.46532]
[1778074815433,43.29,81855.86,0.0,-0.97083,4e-05,2.48936]
[1778074816440,43.29,81864.7,0.0,-0.97047,4e-05,2.51542]
[1778074817447,43.29,81873.9,0.0,-0.9701,4e-05,2.54152]
[1778074819464,43.28,81880.27,0.0,-0.96984,4e-05,2.55988]
[1778074820468,43.28,81885.49,0.0,-0.96963,4e-05,2.57487]
[1778074821475,43.28,81886.02,0.0,-0.96962,4e-05,2.57575]
[1778074822488,43.27,81888.84,0.0,-0.96952,4e-05,2.58276]
[1778074824498,43.26,81882.45,0.0,-0.96981,4e-05,2.56203]
[1778074825508,43.26,81876.65,0.0,-0.97007,4e-05,2.54395]
[1778074827519,43.25,81866.84,0.0,-0.97049,4e-05,2.51342]
[1778074828532,43.25,81870.08,0.0,-0.97037,4e-05,2.52239]
[1778074829538,43.25,81875.28,0.0,-0.97015,4e-05,2.53786]
[1778074830548,43.24,81890.36,0.0,-0.96953,4e-05,2.58176]
[1778074831555,43.24,81905.09,0.0,-0.96897,4e-05,2.62034]
[1778074832563,43.24,81914.4,0.0,-0.96858,4e-05,2.64802]
[1778074833569,43.23,81918.79,0.0,-0.9684,4e-05,2.66067]
[1778074835581,43.23,81910.96,0.0,-0.96877,4e-05,2.63484]
[1778074837595,43.22,81906.14,0.0,-0.969,4e-05,2.61845]
[1778074842632,43.2,81892.83,0.0,-0.96963,4e-05,2.57405]
[1778074843640,43.19,81879.99,0.0,-0.97018,4e-05,2.53481]
[1778074844648,43.19,81875.32,0.0,-0.97039,4e-05,2.52024]
[1778074846658,43.18,81873.44,0.0,-0.97049,4e-05,2.51277]
[1778074848674,43.18,81866.52,0.0,-0.97078,4e-05,2.49171]
[1778074853714,43.17,81864.21,0.0,-0.97092,4e-05,2.48197]
[1778074858744,43.15,81860.11,0.0,-0.97112,4e-05,2.46753]
[1778074863806,43.16,81867.18,0.0,-0.97081,4e-05,2.48965]
[1778074864792,43.16,81874.67,0.0,-0.9705,4e-05,2.5118]
[1778074865799,43.16,81889.74,0.0,-0.96986,4e-05,2.55759]
[1778074866806,43.17,81896.23,0.0,-0.96958,4e-05,2.57732]
[1778074868821,43.17,81905.3,0.0,-0.96919,4e-05,2.6051]
[1778074872851,43.17,81896.15,0.0,-0.96958,4e-05,2.57791]
[1778074877886,43.17,81897.47,0.0,-0.96951,4e-05,2.58255]
[1778074882922,43.18,81894.07,0.0,-0.96964,4e-05,2.57308]
[1778074884935,43.18,81888.59,0.0,-0.96987,4e-05,2.55711]
[1778074887957,43.18,81879.11,0.0,-0.97026,4e-05,2.52934]
[1778074888964,43.18,81868.47,0.0,-0.9707,4e-05,2.49778]
[1778074889971,43.18,81866.82,0.0,-0.97076,4e-05,2.49319]
[1778074890978,43.19,81872.96,0.0,-0.9705,4e-05,2.51189]
[1778074896013,43.19,81873.54,0.0,-0.97052,4e-05,2.50964]
[1778074901050,43.2,81867.27,0.0,-0.97076,4e-05,2.49244]
[1778074903064,43.2,81857.13,0.0,-0.97117,4e-05,2.46332]
[1778074906086,43.21,81851.44,0.0,-0.97138,4e-05,2.44779]
[1778074907093,43.21,81843.32,0.0,-0.9717,4e-05,2.42466]
[1778074912128,43.22,81845.37,0.0,-0.97159,4e-05,2.43256]
[1778074917164,43.23,81846.65,0.0,-0.97151,4e-05,2.43822]
[1778074919185,43.23,81858.98,0.0,-0.971,4e-05,2.47487]
[1778074920188,43.23,81865.76,0.0,-0.97072,4e-05,2.4948]
[1778074921196,43.23,81873.99,0.0,-0.97038,4e-05,2.51971]
[1778074923209,43.24,81868.69,0.0,-0.97059,4e-05,2.50452]
[1778074924216,43.24,81860.92,0.0,-0.9709,4e-05,2.48195]
[1778074926231,43.24,81852.73,0.0,-0.97123,4e-05,2.45865]
[1778074930285,43.25,81840.58,0.0,-0.9717,4e-05,2.42484]
[1778074931283,43.25,81829.06,0.0,-0.97215,4e-05,2.3922]
[1778074932290,43.25,81820.25,0.0,-0.97249,4e-05,2.36761]
[1778074936319,43.26,81830.37,0.0,-0.97207,4e-05,2.39837]
[1778074937325,43.26,81837.18,0.0,-0.97179,4e-05,2.41834]
[1778074938332,43.27,81842.82,0.0,-0.97156,4e-05,2.43501]
[1778074939339,43.27,81848.61,0.0,-0.97132,4e-05,2.45218]
[1778074944376,43.27,81849.23,0.0,-0.97127,4e-05,2.4554]
[1778074948402,43.28,81863.25,0.0,-0.97068,4e-05,2.49789]
[1778074949409,43.28,81864.01,0.0,-0.97064,4e-05,2.50042]
[1778074952430,43.29,81858.95,0.0,-0.9709,4e-05,2.48118]
[1778074957465,43.3,81861.22,0.0,-0.97078,4e-05,2.48971]
[1778074962503,43.3,81861.96,0.0,-0.97073,4e-05,2.4931]
[1778074964517,43.31,81855.77,0.0,-0.97097,4e-05,2.47586]
[1778074969553,43.31,81856.47,0.0,-0.97092,4e-05,2.47924]
[1778074971568,43.32,81863.65,0.0,-0.97062,4e-05,2.50095]
[1778074972575,43.32,81857.37,0.0,-0.97087,4e-05,2.48306]
[1778074976602,43.32,81864.22,0.0,-0.97058,4e-05,2.50415]
[1778074980644,43.33,81858.63,0.0,-0.97079,4e-05,2.48878]
[1778074981638,43.33,81848.99,0.0,-0.97118,4e-05,2.46115]
[1778074982644,43.33,81836.89,0.0,-0.97166,4e-05,2.42642]
[1778074983663,43.33,81828.67,0.0,-0.97198,4e-05,2.40319]
[1778074984658,43.33,81834.42,0.0,-0.97175,4e-05,2.4197]
[1778074985670,43.34,81834.56,0.0,-0.97174,4e-05,2.42053]
[1778074986672,43.34,81840.89,0.0,-0.97148,4e-05,2.43921]
[1778074987680,43.34,81834.65,0.0,-0.97173,4e-05,2.42161]
[1778074988688,43.34,81824.68,0.0,-0.97211,4e-05,2.39379]
[1778074990701,43.35,81825.9,0.0,-0.97206,4e-05,2.39772]
[1778074993724,43.35,81830.91,0.0,-0.97184,4e-05,2.41341]
[1778074994729,43.36,81836.06,0.0,-0.97162,4e-05,2.42907]
[1778074996742,43.36,81835.64,0.0,-0.97163,4e-05,2.42824]
[1778074998761,43.36,81841.0,0.0,-0.9714,4e-05,2.44489]
[1778074999767,43.37,81850.13,0.0,-0.97103,4e-05,2.47181]
[1778075001781,43.37,81856.8,0.0,-0.97075,4e-05,2.49165]
[1778075002788,43.37,81857.33,0.0,-0.97072,4e-05,2.49379]
[1778075006817,43.38,81865.11,0.0,-0.97038,4e-05,2.51781]
[1778075010845,43.38,81858.75,0.0,-0.97063,4e-05,2.50027]
[1778075015880,43.39,81852.85,0.0,-0.97091,4e-05,2.47878]
[1778075020914,43.39,81858.43,0.0,-0.97066,4e-05,2.4968]
[1778075023941,43.4,81874.94,0.0,-0.96997,4e-05,2.54594]
[1778075024947,43.4,81883.2,0.0,-0.96962,4e-05,2.57122]
[1778075025953,43.4,81895.61,0.0,-0.96909,4e-05,2.60868]
[1778075026963,43.4,81899.63,0.0,-0.96891,4e-05,2.62101]
[1778075031999,43.4,81900.83,0.0,-0.96886,4e-05,2.62485]
[1778075037035,43.4,81900.79,0.0,-0.96886,4e-05,2.62491]
[1778075042070,43.4,81895.13,0.0,-0.96909,4e-05,2.60845]
[1778075044084,43.41,81890.17,0.0,-0.96929,4e-05,2.59425]
[1778075049119,43.41,81886.82,0.0,-0.96941,4e-05,2.58547]
[1778075051133,43.41,81893.88,0.0,-0.96911,4e-05,2.60692]
[1778075052140,43.41,81899.06,0.0,-0.96889,4e-05,2.62273]
[1778075053147,43.42,81898.98,0.0,-0.96889,4e-05,2.62253]
[1778075056172,43.42,81890.56,0.0,-0.96924,4e-05,2.5976]
[1778075057180,43.42,81884.31,0.0,-0.96951,4e-05,2.57895]
[1778075060212,43.42,81869.46,0.0,-0.97012,4e-05,2.53499]
[1778075061219,43.42,81858.67,0.0,-0.97057,4e-05,2.50331]
[1778075064240,43.43,81863.91,0.0,-0.97034,4e-05,2.51944]
[1778075067261,43.43,81871.22,0.0,-0.97003,4e-05,2.54171]
[1778075069275,43.43,81876.22,0.0,-0.96982,4e-05,2.55695]
[1778075070282,43.43,81883.18,0.0,-0.96952,4e-05,2.57781]
[1778075071289,43.43,81884.63,0.0,-0.96952,4e-05,2.57705]
[1778075076324,43.43,81893.08,0.0,-0.96915,4e-05,2.60308]
[1778075078338,43.43,81898.17,0.0,-0.96893,4e-05,2.61864]
[1778075083373,43.43,81896.76,0.0,-0.96898,4e-05,2.61458]
[1778075086394,43.44,81889.77,0.0,-0.96928,4e-05,2.59367]
[1778075091432,43.44,81889.59,0.0,-0.96928,4e-05,2.59361]
[1778075096465,43.44,81889.06,0.0,-0.9693,4e-05,2.59247]
[1778075101501,43.44,81892.75,0.0,-0.96913,4e-05,2.60398]
[1778075104523,43.44,81900.43,0.0,-0.9688,4e-05,2.62742]
[1778075105529,43.44,81893.24,0.0,-0.96911,4e-05,2.60564]
[1778075106546,43.44,81887.79,0.0,-0.96934,4e-05,2.58925]
[1778075108554,43.44,81882.2,0.0,-0.96958,4e-05,2.57264]
[1778075110568,43.45,81875.53,0.0,-0.96986,4e-05,2.55292]
[1778075112582,43.45,81883.1,0.0,-0.96953,4e-05,2.57581]
[1778075113589,43.45,81889.52,0.0,-0.96926,4e-05,2.59522]
[1778075118627,43.45,81880.41,0.0,-0.96964,4e-05,2.56816]
[1778075120641,43.45,81888.57,0.0,-0.96929,4e-05,2.59288]
[1778075123661,43.45,81883.22,0.0,-0.96952,4e-05,2.57692]
[1778075125674,43.45,81878.44,0.0,-0.96972,4e-05,2.5628]
[1778075129702,43.47,81864.12,0.0,-0.97026,4e-05,2.52391]
[1778075130709,43.47,81855.01,0.0,-0.97064,4e-05,2.49728]
[1778075135769,43.48,81851.73,0.0,-0.97081,4e-05,2.48357]
[1778075136751,43.48,81838.55,0.0,-0.97134,4e-05,2.44553]
[1778075137761,43.48,81828.67,0.0,-0.97174,4e-05,2.41742]
[1778075140784,43.48,81818.4,0.0,-0.97213,4e-05,2.38925]
[1778075141790,43.49,81813.36,0.0,-0.97232,4e-05,2.37539]
[1778075142796,43.49,81801.95,0.0,-0.97276,4e-05,2.34366]
[1778075143803,43.49,81795.97,0.0,-0.97298,4e-05,2.32742]
[1778075144815,43.49,81794.83,0.0,-0.97303,4e-05,2.3239]
[1778075149846,43.48,81799.48,0.0,-0.97287,4e-05,2.33514]
[1778075151860,43.48,81806.4,0.0,-0.97261,4e-05,2.35422]
[1778075152868,43.48,81805.91,0.0,-0.97264,4e-05,2.35209]
[1778075157905,43.47,81807.84,0.0,-0.97259,4e-05,2.35565]
[1778075158911,43.46,81802.44,0.0,-0.97281,4e-05,2.34011]
[1778075159919,43.46,81798.03,0.0,-0.97298,4e-05,2.32744]
[1778075160931,43.46,81790.83,0.0,-0.97326,4e-05,2.30708]
[1778075161933,43.46,81787.89,0.0,-0.97338,4e-05,2.29865]
[1778075164954,43.46,81781.59,0.0,-0.97363,4e-05,2.28046]
[1778075165962,43.45,81770.74,0.0,-0.97404,4e-05,2.2505]
[1778075166970,43.45,81755.34,0.0,-0.97461,4e-05,2.20861]
[1778075168002,43.45,81744.6,0.0,-0.975,4e-05,2.17975]
[1778075169007,43.45,81739.61,0.0,-0.97518,4e-05,2.16642]
[1778075170010,43.45,81746.79,0.0,-0.97492,4e-05,2.18547]
[1778075171017,43.45,81743.44,0.0,-0.97504,4e-05,2.17646]
[1778075174045,43.45,81731.05,0.0,-0.97549,4e-05,2.14348]
[1778075175049,43.45,81720.72,0.0,-0.97585,4e-05,2.11643]
[1778075176062,43.45,81717.52,0.0,-0.97596,3e-05,2.10814]
[1778075178072,43.45,81723.38,0.0,-0.97576,4e-05,2.1235]
[1778075180091,43.45,81735.6,0.0,-0.97532,4e-05,2.15565]
[1778075181098,43.45,81738.8,0.0,-0.97521,4e-05,2.16409]
[1778075183112,43.45,81733.54,0.0,-0.9754,4e-05,2.15012]
[1778075185128,43.45,81735.22,0.0,-0.97534,4e-05,2.15454]
[1778075186134,43.45,81739.66,0.0,-0.97518,4e-05,2.16627]
[1778075187141,43.45,81744.67,0.0,-0.975,4e-05,2.17954]
[1778075188152,43.45,81747.42,0.0,-0.9749,4e-05,2.18674]
[1778075191170,43.45,81752.92,0.0,-0.97476,4e-05,2.19632]
[1778075196204,43.45,81749.09,0.0,-0.97491,4e-05,2.18572]
[1778075200234,43.45,81741.02,0.0,-0.9752,4e-05,2.16402]
[1778075201238,43.45,81730.58,0.0,-0.97557,4e-05,2.13651]
[1778075206273,43.45,81724.54,0.0,-0.97578,4e-05,2.12084]
[1778075207281,43.45,81719.32,0.0,-0.97596,3e-05,2.10732]
[1778075210301,43.45,81710.44,0.0,-0.97627,3e-05,2.08462]
[1778075212315,43.45,81705.95,0.0,-0.97642,3e-05,2.07333]
[1778075214346,43.45,81696.29,0.0,-0.97674,3e-05,2.04897]
[1778075215348,43.45,81689.94,0.0,-0.97696,3e-05,2.03306]
[1778075217365,43.45,81684.27,0.0,-0.97714,3e-05,2.01898]
[1778075218371,43.46,81690.43,0.0,-0.97693,3e-05,2.03496]
[1778075222397,43.46,81680.15,0.0,-0.97727,3e-05,2.00988]
[1778075223405,43.46,81686.28,0.0,-0.97706,3e-05,2.02552]
[1778075227466,43.47,81674.12,0.0,-0.97745,3e-05,1.99566]
[1778075228442,43.47,81656.26,0.0,-0.97804,3e-05,1.95173]
[1778075229451,43.47,81631.17,0.0,-0.97883,3e-05,1.89124]
[1778075230455,43.47,81630.58,0.0,-0.97884,3e-05,1.89025]
[1778075233476,43.48,81624.27,0.0,-0.97902,3e-05,1.87649]
[1778075234484,43.48,81615.75,0.0,-0.97928,3e-05,1.85673]
[1778075235493,43.48,81611.92,0.0,-0.97939,3e-05,1.84817]
[1778075237505,43.49,81606.07,0.0,-0.97956,3e-05,1.83542]
[1778075238514,43.49,81595.93,0.0,-0.97986,3e-05,1.81229]
[1778075239527,43.49,81601.38,0.0,-0.9797,3e-05,1.82495]
[1778075240528,43.49,81612.87,0.0,-0.97935,3e-05,1.85185]
[1778075241534,43.49,81629.98,0.0,-0.97882,3e-05,1.89173]
[1778075242541,43.51,81647.65,0.0,-0.9782,3e-05,1.9389]
[1778075243552,43.51,81653.32,0.0,-0.97802,3e-05,1.95277]
[1778075244559,43.51,81660.61,0.0,-0.97778,3e-05,1.97102]
[1778075245565,43.52,81664.79,0.0,-0.97764,3e-05,1.98191]
[1778075246572,43.52,81657.26,0.0,-0.97788,3e-05,1.96361]
[1778075247580,43.52,81636.51,0.0,-0.97854,3e-05,1.9134]
[1778075248588,43.54,81623.34,0.0,-0.9789,3e-05,1.88597]
[1778075251613,43.55,81611.04,0.0,-0.97931,3e-05,1.85363]
[1778075252620,43.55,81595.89,0.0,-0.97977,3e-05,1.8187]
[1778075255642,43.56,81602.13,0.0,-0.97956,3e-05,1.83474]
[1778075256649,43.59,81609.46,0.0,-0.97927,3e-05,1.85654]
[1778075258664,43.64,81614.7,0.0,-0.97899,3e-05,1.8776]
[1778075259671,43.64,81620.6,0.0,-0.97881,3e-05,1.89205]
[1778075260680,43.64,81626.83,0.0,-0.9786,3e-05,1.90735]
[1778075262691,43.64,81641.61,0.0,-0.97812,3e-05,1.94378]
[1778075263699,43.65,81649.39,0.0,-0.97787,3e-05,1.96309]
[1778075266720,43.65,81631.21,0.0,-0.97844,3e-05,1.91973]
[1778075267726,43.65,81622.56,0.0,-0.97871,3e-05,1.89931]
[1778075269741,43.65,81614.0,0.0,-0.97897,3e-05,1.87929]
[1778075270748,43.68,81622.14,0.0,-0.97866,3e-05,1.9032]
[1778075271756,43.68,81631.27,0.0,-0.97836,3e-05,1.92552]
[1778075272762,43.68,81640.03,0.0,-0.97808,3e-05,1.9471]
[1778075273768,43.68,81648.8,0.0,-0.97779,3e-05,1.96884]
[1778075274778,43.69,81642.54,0.0,-0.97799,3e-05,1.95379]
[1778075277797,43.69,81650.85,0.0,-0.97771,3e-05,1.97502]
[1778075279814,43.69,81657.54,0.0,-0.97749,3e-05,1.99204]
[1778075282834,43.71,81682.71,0.0,-0.97661,3e-05,2.05802]
[1778075283842,43.71,81696.7,0.0,-0.97613,3e-05,2.09384]
[1778075285892,43.71,81678.15,0.0,-0.97676,3e-05,2.04674]
[1778075287873,43.71,81675.84,0.0,-0.97683,3e-05,2.0412]
[1778075290896,43.71,81671.76,0.0,-0.97696,3e-05,2.0311]
[1778075291906,43.72,81677.25,0.0,-0.97676,3e-05,2.04654]
[1778075292911,43.72,81689.74,0.0,-0.97633,3e-05,2.07841]
[1778075293917,43.72,81699.79,0.0,-0.97598,3e-05,2.1043]
[1778075294926,43.72,81710.04,0.0,-0.97563,4e-05,2.1309]
[1778075295975,43.72,81694.37,0.0,-0.97617,3e-05,2.0904]
[1778075296940,43.72,81694.03,0.0,-0.97618,3e-05,2.08953]
[1778075297948,43.72,81684.9,0.0,-0.97649,3e-05,2.06632]
[1778075302986,43.85,81687.11,0.0,-0.9761,3e-05,2.0953]
[1778075306010,43.99,81692.17,0.0,-0.97556,4e-05,2.13565]
[1778075307019,44.04,81700.64,0.0,-0.97514,4e-05,2.16626]
[1778075308023,44.08,81707.26,0.0,-0.97479,4e-05,2.19169]
[1778075309031,44.12,81708.86,0.0,-0.97463,4e-05,2.20354]
[1778075314069,44.17,81707.26,0.0,-0.9746,4e-05,2.20477]
[1778075316082,44.18,81700.01,0.0,-0.97484,4e-05,2.18716]
[1778075317091,44.22,81703.68,0.0,-0.9746,4e-05,2.20462]
[1778075319107,44.22,81706.98,0.0,-0.97449,4e-05,2.21315]
[1778075324140,44.21,81714.12,0.0,-0.97423,4e-05,2.23156]
[1778075327162,44.21,81725.78,0.0,-0.97381,4e-05,2.2624]
[1778075328170,44.21,81734.98,0.0,-0.97347,4e-05,2.28709]
[1778075329178,44.21,81733.13,0.0,-0.97355,4e-05,2.28184]
[1778075332200,44.21,81738.37,0.0,-0.97336,4e-05,2.29538]
[1778075334229,44.2,81731.13,0.0,-0.97364,4e-05,2.27524]
[1778075336228,44.2,81720.73,0.0,-0.97403,4e-05,2.24681]
[1778075337234,44.2,81724.48,0.0,-0.97389,4e-05,2.2567]
[1778075339248,44.2,81732.52,0.0,-0.9736,4e-05,2.27799]
[1778075342271,44.2,81725.82,0.0,-0.97386,4e-05,2.25924]
[1778075345291,44.19,81721.18,0.0,-0.97403,4e-05,2.24619]
[1778075348314,44.19,81726.26,0.0,-0.97386,4e-05,2.25931]
[1778075349320,44.19,81731.87,0.0,-0.97365,4e-05,2.27425]
[1778075350329,44.19,81732.44,0.0,-0.97363,4e-05,2.27556]
[1778075354355,44.19,81738.02,0.0,-0.97343,4e-05,2.29065]
[1778075355363,44.19,81739.0,0.0,-0.97338,4e-05,2.29392]
[1778075357377,44.2,81742.37,0.0,-0.97324,4e-05,2.30429]
[1778075360397,44.21,81754.18,0.0,-0.97277,4e-05,2.33844]
[1778075361411,44.21,81761.67,0.0,-0.97247,4e-05,2.3597]
[1778075362421,44.21,81762.22,0.0,-0.97244,4e-05,2.36172]
[1778075364434,44.22,81751.99,0.0,-0.97282,4e-05,2.33439]
[1778075365441,44.22,81745.04,0.0,-0.97308,4e-05,2.31582]
[1778075366469,44.22,81741.46,0.0,-0.97321,4e-05,2.30657]
[1778075368462,44.23,81731.4,0.0,-0.97357,4e-05,2.28035]
[1778075369469,44.23,81725.93,0.0,-0.97376,4e-05,2.26616]
[1778075370476,44.26,81727.92,0.0,-0.9736,4e-05,2.27767]
[1778075372490,44.27,81735.98,0.0,-0.97334,4e-05,2.2957]
[1778075373497,44.27,81738.71,0.0,-0.97323,4e-05,2.3037]
[1778075374505,44.27,81745.75,0.0,-0.97296,4e-05,2.32351]
[1778075375511,44.28,81742.84,0.0,-0.97306,4e-05,2.31605]
[1778075377525,44.28,81743.71,0.0,-0.97301,4e-05,2.3195]
[1778075378533,44.28,81748.89,0.0,-0.97281,4e-05,2.33425]
[1778075379539,44.29,81755.23,0.0,-0.97256,4e-05,2.35225]
[1778075380546,44.29,81756.85,0.0,-0.97249,4e-05,2.35721]
[1778075382560,44.29,81748.85,0.0,-0.97278,4e-05,2.33605]
[1778075383567,44.3,81742.4,0.0,-0.97302,4e-05,2.31884]
[1778075384574,44.3,81740.49,0.0,-0.97308,4e-05,2.31413]
[1778075388606,44.31,81725.92,0.0,-0.9736,4e-05,2.27666]
[1778075389613,44.31,81718.32,0.0,-0.97387,4e-05,2.25678]
[1778075390618,44.32,81718.05,0.0,-0.97387,4e-05,2.25667]
[1778075392637,44.32,81712.65,0.0,-0.97406,4e-05,2.24344]
[1778075395655,44.33,81719.28,0.0,-0.97379,4e-05,2.2631]
[1778075396704,44.34,81719.54,0.0,-0.97377,4e-05,2.2644]
[1778075398678,44.34,81713.67,0.0,-0.97397,4e-05,2.24984]
[1778075399683,44.34,81714.79,0.0,-0.97392,4e-05,2.25345]
[1778075401696,44.35,81721.38,0.0,-0.97366,4e-05,2.27236]
[1778075402706,44.35,81713.63,0.0,-0.97394,4e-05,2.25212]
[1778075403714,44.36,81711.79,0.0,-0.97399,4e-05,2.24842]
[1778075406748,44.37,81685.34,0.0,-0.97492,4e-05,2.17973]
[1778075407754,44.4,81660.05,0.0,-0.97571,3e-05,2.12144]
[1778075408804,44.4,81651.01,0.0,-0.97602,3e-05,2.09837]
[1778075409779,44.4,81644.57,0.0,-0.97624,3e-05,2.08221]
[1778075410786,44.4,81639.16,0.0,-0.97642,3e-05,2.06863]
[1778075411795,44.41,81636.51,0.0,-0.9765,3e-05,2.06263]
[1778075416872,44.43,81642.79,0.0,-0.97625,3e-05,2.08158]
[1778075419856,44.43,81651.53,0.0,-0.97595,3e-05,2.1038]
[1778075420864,44.43,81645.47,0.0,-0.97615,3e-05,2.08843]
[1778075421873,44.43,81653.03,0.0,-0.9759,3e-05,2.10765]
[1778075423884,44.43,81658.72,0.0,-0.9757,3e-05,2.12214]
[1778075427920,44.43,81668.49,0.0,-0.97536,3e-05,2.14713]
[1778075431941,44.43,81673.52,0.0,-0.97523,4e-05,2.15588]
[1778075433955,44.44,81678.99,0.0,-0.97502,4e-05,2.17163]
[1778075437021,44.45,81702.01,0.0,-0.97416,4e-05,2.23439]
[1778075437984,44.45,81702.01,0.0,-0.97415,4e-05,2.23505]
[1778075439997,44.46,81712.46,0.0,-0.97375,4e-05,2.26423]
[1778075445034,44.47,81711.56,0.0,-0.97374,4e-05,2.26492]
[1778075450069,44.49,81716.41,0.0,-0.97352,4e-05,2.28094]
[1778075452101,44.49,81709.65,0.0,-0.97376,4e-05,2.26335]
[1778075453106,44.49,81664.24,0.0,-0.97539,3e-05,2.14403]
[1778075454114,44.5,81637.74,0.0,-0.97628,3e-05,2.07777]
[1778075456130,44.5,81647.88,0.0,-0.97594,3e-05,2.10348]
[1778075460159,44.5,81641.75,0.0,-0.97615,3e-05,2.08808]
[1778075462170,44.51,81620.47,0.0,-0.97684,3e-05,2.03623]
[1778075463178,44.56,81608.68,0.0,-0.9771,3e-05,2.01704]
[1778075466199,44.71,81625.41,0.0,-0.97616,3e-05,2.08646]
[1778075467206,44.72,81635.98,0.0,-0.97579,3e-05,2.11396]
[1778075468213,44.72,81643.15,0.0,-0.97553,3e-05,2.13302]
[1778075469220,44.76,81637.24,0.0,-0.97563,3e-05,2.12576]
[1778075470227,44.77,81638.97,0.0,-0.97556,3e-05,2.13096]
[1778075475270,44.79,81641.01,0.0,-0.97544,3e-05,2.14012]
[1778075477320,44.83,81640.94,0.0,-0.97532,3e-05,2.14833]
[1778075479291,44.88,81646.6,0.0,-0.97502,4e-05,2.17095]
[1778075480298,44.88,81651.88,0.0,-0.97482,4e-05,2.18532]
[1778075481304,44.88,81654.74,0.0,-0.97471,4e-05,2.19343]
[1778075483319,44.89,81669.15,0.0,-0.97418,4e-05,2.23244]
[1778075484325,44.9,81679.43,0.0,-0.9738,4e-05,2.26022]
[1778075485332,44.9,81689.33,0.0,-0.97343,4e-05,2.28718]
[1778075486339,44.9,81687.11,0.0,-0.9735,4e-05,2.28176]
[1778075487349,44.9,81675.07,0.0,-0.97393,4e-05,2.25028]
[1778075488355,44.91,81674.32,0.0,-0.97395,4e-05,2.24889]
[1778075491376,44.92,81680.79,0.0,-0.97375,4e-05,2.26281]
[1778075493391,44.92,81684.23,0.0,-0.9736,4e-05,2.27308]
[1778075497463,44.93,81673.97,0.0,-0.97395,4e-05,2.24807]
[1778075499431,44.94,81672.61,0.0,-0.97398,4e-05,2.24565]
[1778075501445,44.95,81677.64,0.0,-0.97378,4e-05,2.26015]
[1778075504471,44.96,81658.63,0.0,-0.97444,4e-05,2.2119]
[1778075505473,44.99,81649.14,0.0,-0.97469,4e-05,2.19376]
[1778075506481,44.99,81644.61,0.0,-0.97484,4e-05,2.18272]
[1778075508494,45.0,81643.2,0.0,-0.97487,4e-05,2.1805]
[1778075511516,45.08,81634.82,0.0,-0.97496,3e-05,2.17364]
[1778075512522,45.08,81635.05,0.0,-0.97495,3e-05,2.17411]
[1778075513529,45.07,81640.32,0.0,-0.97479,4e-05,2.18642]
[1778075514538,45.07,81648.24,0.0,-0.97451,4e-05,2.20679]
[1778075515543,45.07,81648.32,0.0,-0.97451,4e-05,2.20682]
[1778075518569,45.07,81655.19,0.0,-0.97427,4e-05,2.22417]
[1778075520583,45.07,81666.98,0.0,-0.97385,4e-05,2.25471]
[1778075521585,45.06,81671.38,0.0,-0.9737,4e-05,2.26608]
[1778075522593,45.06,81673.08,0.0,-0.97364,4e-05,2.2703]
[1778075523604,45.06,81678.25,0.0,-0.97345,4e-05,2.28376]
[1778075524607,45.06,81683.55,0.0,-0.97325,4e-05,2.29845]
[1778075525613,45.07,81693.01,0.0,-0.97289,4e-05,2.3244]
[1778075526620,45.07,81706.27,0.0,-0.97239,4e-05,2.36088]
[1778075527628,45.07,81712.24,0.0,-0.97215,4e-05,2.37763]
[1778075528634,45.07,81715.0,0.0,-0.97204,4e-05,2.3856]
[1778075533670,45.08,81712.29,0.0,-0.97212,4e-05,2.38004]
[1778075538705,45.09,81719.21,0.0,-0.97183,4e-05,2.40101]
[1778075539711,45.09,81724.36,0.0,-0.97162,4e-05,2.41561]
[1778075540718,45.1,81727.78,0.0,-0.97149,4e-05,2.42543]
[1778075544747,45.13,81720.28,0.0,-0.97169,4e-05,2.41111]
[1778075545754,45.14,81714.42,0.0,-0.97187,4e-05,2.39797]
[1778075546761,45.15,81711.32,0.0,-0.97198,4e-05,2.38975]
[1778075547815,45.15,81703.49,0.0,-0.97227,4e-05,2.36899]
[1778075550791,45.16,81694.49,0.0,-0.9726,4e-05,2.34564]
[1778075555824,45.17,81697.17,0.0,-0.97252,4e-05,2.34986]
[1778075559852,45.17,81689.82,0.0,-0.97278,4e-05,2.33159]
[1778075564891,45.19,81671.82,0.0,-0.97341,4e-05,2.28555]
[1778075566905,45.19,81661.58,0.0,-0.97378,4e-05,2.25894]
[1778075567913,45.19,81658.64,0.0,-0.97387,4e-05,2.2523]
[1778075569927,45.2,81647.08,0.0,-0.97427,4e-05,2.22319]
[1778075574961,45.21,81647.58,0.0,-0.97423,4e-05,2.2258]
[1778075579996,45.2,81639.3,0.0,-0.97454,4e-05,2.20309]
[1778075584027,45.2,81634.83,0.0,-0.97471,4e-05,2.19079]
[1778075585034,45.2,81640.5,0.0,-0.97451,4e-05,2.20525]
[1778075590070,45.19,81633.63,0.0,-0.97477,4e-05,2.1865]
[1778075591074,45.19,81626.07,0.0,-0.97504,3e-05,2.16696]
[1778075594095,45.19,81631.33,0.0,-0.97486,4e-05,2.18004]
[1778075599131,45.18,81629.86,0.0,-0.97492,3e-05,2.1755]
[1778075603162,45.18,81636.58,0.0,-0.97469,4e-05,2.1922]
[1778075605174,45.18,81628.64,0.0,-0.97497,3e-05,2.17149]
[1778075609207,45.18,81634.01,0.0,-0.97479,4e-05,2.18471]
[1778075613230,45.17,81626.25,0.0,-0.97513,3e-05,2.15932]
[1778075614237,45.17,81618.31,0.0,-0.9754,3e-05,2.13903]
[1778075617258,45.17,81625.53,0.0,-0.97516,3e-05,2.15709]
[1778075622294,45.17,81628.39,0.0,-0.97507,3e-05,2.16376]
[1778075623301,45.17,81633.57,0.0,-0.97489,4e-05,2.17689]
[1778075625315,45.16,81638.69,0.0,-0.97471,4e-05,2.18975]
[1778075627329,45.16,81645.28,0.0,-0.97448,4e-05,2.20643]
[1778075628394,45.16,81655.71,0.0,-0.97412,4e-05,2.2334]
[1778075634378,45.15,81646.92,0.0,-0.97445,4e-05,2.2091]
[1778075638407,45.15,81641.29,0.0,-0.97466,4e-05,2.19374]
[1778075640420,45.15,81646.95,0.0,-0.97446,4e-05,2.20805]
[1778075642442,45.15,81651.59,0.0,-0.9743,4e-05,2.21971]
[1778075643442,45.14,81658.84,0.0,-0.97405,4e-05,2.23846]
[1778075644449,45.14,81674.59,0.0,-0.97348,4e-05,2.27981]
[1778075645455,45.14,81680.28,0.0,-0.97327,4e-05,2.29465]
[1778075646464,45.14,81679.16,0.0,-0.97332,4e-05,2.2913]
[1778075648543,45.14,81699.53,0.0,-0.97257,4e-05,2.34543]
[1778075649484,45.13,81699.53,0.0,-0.97258,4e-05,2.34501]
[1778075650494,45.13,81698.55,0.0,-0.97262,4e-05,2.34192]
[1778075654519,45.12,81694.21,0.0,-0.97281,4e-05,2.32848]
[1778075659559,45.12,81696.96,0.0,-0.97272,4e-05,2.33471]
[1778075661573,45.12,81691.94,0.0,-0.9729,4e-05,2.32203]
[1778075662580,45.12,81688.31,0.0,-0.97302,4e-05,2.31271]
[1778075664628,45.15,81694.46,0.0,-0.97272,4e-05,2.33441]
[1778075665625,45.17,81700.72,0.0,-0.97243,4e-05,2.35575]
[1778075666632,45.17,81701.06,0.0,-0.97241,4e-05,2.35708]
[1778075670661,45.18,81694.57,0.0,-0.97263,4e-05,2.34106]
[1778075675695,45.19,81696.67,0.0,-0.97258,4e-05,2.3438]
[1778075676702,45.2,81691.62,0.0,-0.97276,4e-05,2.33055]
[1778075677710,45.2,81684.96,0.0,-0.973,4e-05,2.31306]
[1778075678756,45.2,81686.29,0.0,-0.97295,4e-05,2.3171]
[1778075682756,45.21,81698.69,0.0,-0.97246,4e-05,2.35243]
[1778075683753,45.21,81705.78,0.0,-0.97218,4e-05,2.37216]
[1778075684762,45.21,81709.21,0.0,-0.97205,4e-05,2.38193]
[1778075686774,45.22,81715.5,0.0,-0.9718,4e-05,2.39993]
[1778075688789,45.22,81724.48,0.0,-0.97144,4e-05,2.42543]
[1778075689795,45.22,81728.16,0.0,-0.97129,4e-05,2.43596]
[1778075692816,45.23,81730.21,0.0,-0.9712,4e-05,2.44247]
[1778075697847,45.23,81728.23,0.0,-0.97126,4e-05,2.43823]
[1778075702890,45.24,81721.2,0.0,-0.97151,4e-05,2.41996]
[1778075703892,45.24,81716.34,0.0,-0.9717,4e-05,2.40679]
[1778075704899,45.24,81719.51,0.0,-0.97157,4e-05,2.41586]
[1778075707922,45.25,81722.61,0.0,-0.97144,4e-05,2.4253]
[1778075708927,45.25,81728.2,0.0,-0.97122,4e-05,2.44113]
[1778075709935,45.25,81736.72,0.0,-0.97088,4e-05,2.46522]
[1778075710944,45.25,81745.39,0.0,-0.97053,4e-05,2.48987]
[1778075711949,45.25,81752.83,0.0,-0.97023,4e-05,2.51114]
[1778075712957,45.25,81759.76,0.0,-0.96995,4e-05,2.53105]
[1778075713963,45.25,81762.98,0.0,-0.96982,4e-05,2.54038]
[1778075714971,45.25,81768.46,0.0,-0.96959,4e-05,2.55623]
[1778075715978,45.25,81769.48,0.0,-0.96955,4e-05,2.55923]
[1778075716985,45.25,81778.48,0.0,-0.96918,4e-05,2.58534]
[1778075717991,45.25,81775.28,0.0,-0.96931,4e-05,2.57607]
[1778075719004,45.25,81767.09,0.0,-0.96965,4e-05,2.55243]
[1778075720010,45.25,81766.6,0.0,-0.96968,4e-05,2.55021]
[1778075725042,45.23,81764.79,0.0,-0.96981,4e-05,2.54089]
[1778075726049,45.23,81760.18,0.0,-0.97001,4e-05,2.52688]
[1778075728065,45.22,81757.46,0.0,-0.97014,4e-05,2.51758]
[1778075729070,45.22,81750.89,0.0,-0.9704,4e-05,2.499]
[1778075730079,45.22,81739.22,0.0,-0.97087,4e-05,2.46619]
[1778075731085,45.22,81729.29,0.0,-0.97131,4e-05,2.43337]
[1778075732092,45.22,81725.51,0.0,-0.97146,4e-05,2.4231]
[1778075734106,45.22,81725.7,0.0,-0.97144,4e-05,2.42417]
[1778075739144,45.23,81728.82,0.0,-0.9713,4e-05,2.43416]
[1778075742162,45.23,81736.32,0.0,-0.971,4e-05,2.45588]
[1778075743169,45.24,81740.87,0.0,-0.97081,4e-05,2.46888]
[1778075745182,45.24,81745.99,0.0,-0.9706,4e-05,2.4837]
[1778075750219,45.24,81746.23,0.0,-0.97058,4e-05,2.48527]
[1778075752233,45.24,81740.8,0.0,-0.97079,4e-05,2.47031]
[1778075755255,45.25,81733.26,0.0,-0.97108,4e-05,2.44973]
[1778075757268,45.25,81727.73,0.0,-0.97129,4e-05,2.43475]
[1778075760291,45.25,81723.52,0.0,-0.97145,4e-05,2.42379]
[1778075762305,45.26,81713.42,0.0,-0.97183,4e-05,2.39638]
[1778075763312,45.26,81698.06,0.0,-0.97241,4e-05,2.35467]
[1778075764321,45.26,81692.79,0.0,-0.9726,4e-05,2.34075]
[1778075765328,45.26,81693.43,0.0,-0.97257,4e-05,2.34288]
[1778075770362,45.27,81698.42,0.0,-0.97236,4e-05,2.35838]
[1778075775397,45.28,81696.89,0.0,-0.97239,4e-05,2.35615]
[1778075777415,45.29,81690.28,0.0,-0.97263,4e-05,2.33903]
[1778075778418,45.31,81679.3,0.0,-0.97298,4e-05,2.31369]
[1778075779481,45.34,81664.5,0.0,-0.97344,4e-05,2.27996]
[1778075781441,45.34,81655.62,0.0,-0.97375,4e-05,2.25759]
[1778075786475,45.36,81654.39,0.0,-0.97376,4e-05,2.25713]
[1778075791509,45.35,81665.67,0.0,-0.97342,4e-05,2.28034]
[1778075792516,45.35,81673.13,0.0,-0.97315,4e-05,2.2998]
[1778075797552,45.35,81672.95,0.0,-0.97315,4e-05,2.29999]
[1778075799622,45.36,81678.52,0.0,-0.97293,4e-05,2.31585]
[1778075801582,45.36,81679.83,0.0,-0.97287,4e-05,2.32031]
[1778075804603,45.37,81687.18,0.0,-0.97258,4e-05,2.3414]
[1778075807622,45.37,81692.82,0.0,-0.97235,4e-05,2.35788]
[1778075812659,45.38,81699.07,0.0,-0.97208,4e-05,2.37676]
[1778075816686,45.39,81690.7,0.0,-0.97238,4e-05,2.3554]
[1778075821721,45.4,81695.32,0.0,-0.97218,4e-05,2.36985]
[1778075823735,45.4,81694.6,0.0,-0.9722,4e-05,2.3686]
[1778075826755,45.41,81695.16,0.0,-0.97216,4e-05,2.37123]
[1778075830795,45.42,81694.62,0.0,-0.97216,4e-05,2.37117]
[1778075833805,45.42,81708.99,0.0,-0.9716,4e-05,2.41156]
[1778075834813,45.42,81716.94,0.0,-0.97128,4e-05,2.43383]
[1778075835818,45.43,81720.9,0.0,-0.97113,4e-05,2.44509]
[1778075837832,45.43,81722.78,0.0,-0.97105,4e-05,2.45078]
[1778075842871,45.43,81722.57,0.0,-0.97104,4e-05,2.45131]
[1778075847905,45.44,81720.35,0.0,-0.97111,4e-05,2.44622]
[1778075852941,45.45,81722.27,0.0,-0.97108,4e-05,2.44745]
[1778075857976,45.45,81722.87,0.0,-0.97104,4e-05,2.45025]
[1778075858982,45.45,81717.64,0.0,-0.97124,4e-05,2.43592]
[1778075860055,45.45,81714.27,0.0,-0.97137,4e-05,2.42683]
[1778075866031,45.46,81718.44,0.0,-0.97118,4e-05,2.43989]
[1778075871066,45.47,81719.53,0.0,-0.97112,4e-05,2.44411]
[1778075876101,45.47,81721.81,0.0,-0.97102,4e-05,2.45158]
[1778075881136,45.48,81717.31,0.0,-0.97118,4e-05,2.4402]
[1778075885165,45.48,81722.59,0.0,-0.97096,4e-05,2.45581]
[1778075890292,45.49,81722.96,0.0,-0.97093,4e-05,2.4579]
[1778075896243,45.5,81721.86,0.0,-0.97095,4e-05,2.4561]
[1778075901278,45.5,81721.91,0.0,-0.97094,4e-05,2.45725]
[1778075902284,45.5,81715.6,0.0,-0.97118,4e-05,2.4399]
[1778075903291,45.5,81712.69,0.0,-0.97129,4e-05,2.43207]
[1778075906313,45.51,81718.31,0.0,-0.97106,4e-05,2.4484]
[1778075910433,45.51,81717.81,0.0,-0.97107,4e-05,2.4479]
[1778075912357,45.51,81710.63,0.0,-0.9714,4e-05,2.42321]
[1778075913364,45.51,81709.72,0.0,-0.97143,4e-05,2.42096]
[1778075918402,45.52,81706.47,0.0,-0.97154,4e-05,2.41339]
[1778075920416,45.52,81703.55,0.0,-0.97167,4e-05,2.40423]
[1778075921424,45.51,81708.83,0.0,-0.97147,4e-05,2.4182]
[1778075923441,45.51,81711.94,0.0,-0.97137,4e-05,2.42561]
[1778075928472,45.49,81719.29,0.0,-0.97112,4e-05,2.44303]
[1778075933514,45.48,81720.28,0.0,-0.97113,4e-05,2.44271]
[1778075938544,45.46,81724.97,0.0,-0.97099,4e-05,2.45265]
[1778075943579,45.44,81717.69,0.0,-0.97132,4e-05,2.42933]
[1778075946598,45.44,81722.95,0.0,-0.97114,4e-05,2.44216]
[1778075951633,45.42,81727.23,0.0,-0.97101,4e-05,2.45106]
[1778075952641,45.41,81722.19,0.0,-0.97123,4e-05,2.43581]
[1778075953647,45.41,81714.45,0.0,-0.97153,4e-05,2.41438]
[1778075954655,45.41,81717.47,0.0,-0.97142,4e-05,2.42217]
[1778075960795,45.39,81718.54,0.0,-0.97143,4e-05,2.42113]
[1778075966747,45.37,81717.97,0.0,-0.9715,4e-05,2.41617]
[1778075969763,45.36,81709.49,0.0,-0.97185,4e-05,2.39117]
[1778075970865,45.36,81714.59,0.0,-0.97167,4e-05,2.40469]
[1778075976813,45.35,81712.01,0.0,-0.97187,4e-05,2.3893]
[1778075979834,45.34,81704.68,0.0,-0.97217,4e-05,2.36776]
[1778075982855,45.33,81686.42,0.0,-0.97287,4e-05,2.31695]
[1778075983862,45.33,81679.11,0.0,-0.97315,4e-05,2.29699]
[1778075984889,45.33,81670.91,0.0,-0.97346,4e-05,2.27482]
[1778075985892,45.33,81668.36,0.0,-0.97356,4e-05,2.26775]
[1778075991024,45.32,81660.37,0.0,-0.97387,4e-05,2.24519]
[1778075992941,45.31,81665.54,0.0,-0.97369,4e-05,2.25825]
[1778075993949,45.31,81670.73,0.0,-0.9735,4e-05,2.27167]
[1778075994955,45.31,81673.79,0.0,-0.97339,4e-05,2.27947]
[1778075996969,45.31,81682.94,0.0,-0.97307,4e-05,2.30318]
[1778075997980,45.31,81676.79,0.0,-0.9733,4e-05,2.2864]
[1778075998986,45.3,81672.59,0.0,-0.97346,4e-05,2.27491]
[1778076002022,45.3,81664.91,0.0,-0.97375,4e-05,2.25367]
[1778076005045,45.29,81677.73,0.0,-0.97329,4e-05,2.28674]
[1778076006053,45.29,81689.36,0.0,-0.97287,4e-05,2.31751]
[1778076007060,45.29,81692.66,0.0,-0.97275,4e-05,2.326]
[1778076009073,45.29,81682.81,0.0,-0.97313,4e-05,2.29877]
[1778076010080,45.29,81674.74,0.0,-0.97342,4e-05,2.27739]
[1778076011163,45.29,81674.18,0.0,-0.97344,4e-05,2.27606]
[1778076017131,45.29,81667.6,0.0,-0.97367,4e-05,2.25958]
[1778076020152,45.29,81666.11,0.0,-0.97374,4e-05,2.25431]
[1778076021158,45.28,81672.2,0.0,-0.97352,4e-05,2.27012]
[1778076022166,45.28,81675.79,0.0,-0.9734,4e-05,2.27933]
[1778076024180,45.28,81669.91,0.0,-0.97362,4e-05,2.26311]
[1778076026194,45.28,81664.15,0.0,-0.97384,4e-05,2.24736]
[1778076029228,45.28,81660.41,0.0,-0.97397,4e-05,2.23815]
[1778076030234,45.28,81652.24,0.0,-0.97426,4e-05,2.21681]
[1778076031304,45.28,81646.59,0.0,-0.97452,4e-05,2.19699]
[1778076033253,45.28,81646.47,0.0,-0.97453,4e-05,2.19629]
[1778076037286,45.31,81638.28,0.0,-0.97472,4e-05,2.18192]
[1778076038296,45.32,81633.09,0.0,-0.9749,3e-05,2.16927]
[1778076039306,45.35,81634.79,0.0,-0.97474,4e-05,2.18056]
[1778076043331,45.4,81644.36,0.0,-0.97428,4e-05,2.21392]
[1778076044345,45.4,81645.18,0.0,-0.97424,4e-05,2.21667]
[1778076046359,45.41,81636.18,0.0,-0.97455,4e-05,2.19463]
[1778076047367,45.41,81634.34,0.0,-0.9746,4e-05,2.19054]
[1778076049385,45.48,81624.94,0.0,-0.97475,4e-05,2.17941]
[1778076050387,45.49,81623.77,0.0,-0.97478,3e-05,2.17708]
[1778076054414,45.5,81615.81,0.0,-0.97503,3e-05,2.15943]
[1778076055423,45.51,81612.96,0.0,-0.97511,3e-05,2.15287]
[1778076060463,45.52,81615.8,0.0,-0.97497,3e-05,2.16346]
[1778076062492,45.56,81594.77,0.0,-0.97559,3e-05,2.11766]
[1778076063484,45.56,81579.08,0.0,-0.97612,3e-05,2.07856]
[1778076064491,45.56,81573.1,0.0,-0.97632,3e-05,2.06372]
[1778076065498,45.56,81587.19,0.0,-0.97585,3e-05,2.09853]
[1778076066505,45.56,81596.24,0.0,-0.97555,3e-05,2.12106]
[1778076067513,45.56,81598.18,0.0,-0.97548,3e-05,2.12582]
[1778076070542,45.56,81591.63,0.0,-0.97571,3e-05,2.10908]
[1778076071601,45.56,81585.01,0.0,-0.97593,3e-05,2.09253]
[1778076072553,45.56,81585.01,0.0,-0.97593,3e-05,2.09249]
[1778076073560,45.56,81591.52,0.0,-0.97572,3e-05,2.10864]
[1778076074572,45.56,81595.36,0.0,-0.97559,3e-05,2.11816]
[1778076075578,45.56,81601.25,0.0,-0.97539,3e-05,2.13285]
[1778076076586,45.56,81602.1,0.0,-0.97536,3e-05,2.13487]
[1778076080610,45.55,81608.22,0.0,-0.97515,3e-05,2.14983]
[1778076081617,45.55,81620.97,0.0,-0.97471,4e-05,2.18214]
[1778076082624,45.55,81625.79,0.0,-0.97455,4e-05,2.19429]
[1778076084639,45.55,81626.57,0.0,-0.97453,4e-05,2.19585]
[1778076086653,45.55,81615.28,0.0,-0.97493,3e-05,2.16652]
[1778076087659,45.55,81600.48,0.0,-0.97544,3e-05,2.12891]
[1778076088666,45.55,81600.24,0.0,-0.97545,3e-05,2.12819]
[1778076093701,45.54,81609.93,0.0,-0.97518,3e-05,2.14721]
[1778076094710,45.54,81610.81,0.0,-0.97515,3e-05,2.14929]
[1778076098737,45.54,81601.09,0.0,-0.97549,3e-05,2.12417]
[1778076099745,45.54,81598.59,0.0,-0.97558,3e-05,2.11779]
[1778076101861,45.54,81589.48,0.0,-0.97589,3e-05,2.09487]
[1778076103771,45.54,81590.35,0.0,-0.97586,3e-05,2.09688]
[1778076105786,45.54,81596.37,0.0,-0.97565,3e-05,2.11254]
[1778076106792,45.54,81603.24,0.0,-0.97541,3e-05,2.13047]
[1778076107799,45.55,81606.22,0.0,-0.97529,3e-05,2.13866]
[1778076111931,45.57,81590.48,0.0,-0.97578,3e-05,2.10255]
[1778076113845,45.57,81583.63,0.0,-0.97601,3e-05,2.08625]
[1778076114851,45.58,81580.75,0.0,-0.97608,3e-05,2.08069]
[1778076119886,45.6,81585.49,0.0,-0.97588,3e-05,2.09556]
[1778076122001,45.61,81575.3,0.0,-0.97619,3e-05,2.07267]
[1778076123917,45.66,81570.84,0.0,-0.97622,3e-05,2.07057]
[1778076128962,45.76,81569.07,0.0,-0.97603,3e-05,2.08446]
[1778076130967,45.77,81577.14,0.0,-0.97573,3e-05,2.10593]
[1778076132070,45.77,81571.03,0.0,-0.97593,3e-05,2.09153]
[1778076132981,45.78,81571.03,0.0,-0.97592,3e-05,2.09228]
[1778076138016,45.8,81575.59,0.0,-0.97571,3e-05,2.10727]
[1778076143054,45.85,81580.39,0.0,-0.97542,3e-05,2.12918]
[1778076144068,45.89,81589.33,0.0,-0.97502,3e-05,2.15845]
[1778076145071,45.92,81593.32,0.0,-0.97479,3e-05,2.17487]
[1778076147086,45.96,81583.34,0.0,-0.97504,3e-05,2.1565]
[1778076148089,45.96,81580.64,0.0,-0.97512,3e-05,2.15035]
[1778076150104,45.97,81576.65,0.0,-0.97524,3e-05,2.14167]
[1778076155138,45.99,81582.27,0.0,-0.97506,3e-05,2.15424]
[1778076158160,46.0,81586.12,0.0,-0.9749,3e-05,2.16586]
[1778076163196,46.02,81585.49,0.0,-0.97488,3e-05,2.16743]
[1778076165211,46.02,81578.73,0.0,-0.97509,3e-05,2.1517]
[1778076170245,46.04,81583.53,0.0,-0.97488,3e-05,2.16707]
[1778076175280,46.06,81579.17,0.0,-0.97499,3e-05,2.1593]
[1778076178301,46.1,81573.37,0.0,-0.97508,3e-05,2.15259]
[1778076180316,46.11,81569.21,0.0,-0.9752,3e-05,2.14353]
[1778076182425,46.12,81556.01,0.0,-0.97563,3e-05,2.1121]
[1778076184349,46.12,81548.58,0.0,-0.97588,3e-05,2.09357]
[1778076185356,46.11,81552.05,0.0,-0.97577,3e-05,2.10145]
[1778076188380,46.1,81557.36,0.0,-0.97562,3e-05,2.11302]
[1778076189385,46.1,81563.55,0.0,-0.97542,3e-05,2.12744]
[1778076190391,46.09,81571.53,0.0,-0.97516,3e-05,2.14619]
[1778076191398,46.09,81582.59,0.0,-0.9748,3e-05,2.17257]
[1778076192408,46.08,81585.28,0.0,-0.97474,3e-05,2.17752]
[1778076194419,46.05,81587.8,0.0,-0.9747,3e-05,2.18]
[1778076196433,46.03,81593.43,0.0,-0.97456,3e-05,2.1904]
[1778076200462,45.99,81586.65,0.0,-0.97491,3e-05,2.16529]
[1778076204490,45.95,81592.38,0.0,-0.9748,3e-05,2.17305]
[1778076207510,45.92,81602.71,0.0,-0.97452,4e-05,2.19378]
[1778076208517,45.91,81613.93,0.0,-0.97415,4e-05,2.22038]
[1778076209525,45.9,81611.44,0.0,-0.97428,4e-05,2.21139]
[1778076210533,45.88,81602.03,0.0,-0.97464,3e-05,2.18488]
[1778076211540,45.87,81593.38,0.0,-0.97502,3e-05,2.15605]
[1778076212545,45.86,81593.4,0.0,-0.97504,3e-05,2.15449]
[1778076216574,45.83,81588.01,0.0,-0.97531,3e-05,2.13483]
[1778076218588,45.82,81588.61,0.0,-0.97532,3e-05,2.13403]
[1778076220602,45.8,81594.32,0.0,-0.97516,3e-05,2.14599]
[1778076225636,45.8,81594.94,0.0,-0.97515,3e-05,2.14692]
[1778076230672,45.79,81591.73,0.0,-0.97528,3e-05,2.13718]
[1778076232686,45.79,81582.89,0.0,-0.9756,3e-05,2.11393]
[1778076233692,45.79,81566.44,0.0,-0.97615,3e-05,2.07318]
[1778076234700,45.79,81556.52,0.0,-0.97648,3e-05,2.04892]
[1778076235729,45.75,81556.16,0.0,-0.97657,3e-05,2.04263]
[1778076240742,45.64,81553.18,0.0,-0.97695,3e-05,2.01456]
[1778076241751,45.61,81547.59,0.0,-0.97719,3e-05,1.99643]
[1778076242884,45.59,81544.96,0.0,-0.97733,3e-05,1.98577]
[1778076245779,45.52,81537.42,0.0,-0.97774,3e-05,1.95566]
[1778076247793,45.49,81532.12,0.0,-0.97796,3e-05,1.93921]
[1778076248798,45.49,81525.45,0.0,-0.97817,3e-05,1.92324]
[1778076249806,45.49,81527.38,0.0,-0.97812,3e-05,1.92744]
[1778076254840,45.48,81527.88,0.0,-0.97812,3e-05,1.92703]
[1778076256856,45.48,81532.75,0.0,-0.97798,3e-05,1.93778]
[1778076258870,45.47,81536.17,0.0,-0.97788,3e-05,1.94512]
[1778076263032,45.46,81526.33,0.0,-0.97821,3e-05,1.92057]
[1778076263980,45.46,81526.05,0.0,-0.97823,3e-05,1.91925]
[1778076264986,45.46,81518.57,0.0,-0.97846,3e-05,1.90186]
[1778076265994,45.46,81516.69,0.0,-0.97852,3e-05,1.89721]
[1778076271029,45.45,81507.46,0.0,-0.97887,3e-05,1.87004]
[1778076272036,45.45,81505.54,0.0,-0.97893,3e-05,1.8654]
[1778076273101,45.45,81500.54,0.0,-0.97909,3e-05,1.85355]
[1778076277079,45.44,81495.56,0.0,-0.97924,3e-05,1.84167]
[1778076282112,45.44,81490.57,0.0,-0.9794,3e-05,1.82951]
[1778076285135,45.44,81484.82,0.0,-0.97958,3e-05,1.81609]
[1778076286144,45.43,81476.04,0.0,-0.97984,3e-05,1.79619]
[1778076287149,45.43,81474.0,0.0,-0.9799,3e-05,1.79155]
[1778076289163,45.43,81464.68,0.0,-0.98017,3e-05,1.77086]
[1778076290169,45.43,81454.14,0.0,-0.98047,3e-05,1.74771]
[1778076291181,45.43,81441.67,0.0,-0.98083,3e-05,1.72062]
[1778076292182,45.43,81434.5,0.0,-0.98102,3e-05,1.70525]
[1778076293246,45.43,81427.78,0.0,-0.9812,3e-05,1.69154]
[1778076294197,45.44,81409.85,0.0,-0.98169,3e-05,1.65387]
[1778076296212,45.44,81402.27,0.0,-0.98189,3e-05,1.63837]
[1778076298226,45.45,81405.24,0.0,-0.98179,3e-05,1.64626]
[1778076299233,45.45,81405.97,0.0,-0.98176,3e-05,1.64791]
[1778076302270,45.45,81388.06,0.0,-0.98223,3e-05,1.61138]
[1778076303269,45.45,81393.31,0.0,-0.9821,3e-05,1.62214]
[1778076304271,45.46,81392.89,0.0,-0.98208,3e-05,1.62319]
[1778076306284,45.48,81399.1,0.0,-0.98187,3e-05,1.63945]
[1778076308298,45.49,81394.12,0.0,-0.982,3e-05,1.6295]
[1778076311319,45.49,81388.67,0.0,-0.98214,3e-05,1.61863]
[1778076312331,45.51,81377.5,0.0,-0.98239,3e-05,1.59935]
[1778076313402,45.52,81372.28,0.0,-0.9825,3e-05,1.59029]
[1778076318378,45.53,81378.79,0.0,-0.98231,3e-05,1.60493]
[1778076319390,45.53,81388.72,0.0,-0.98205,3e-05,1.62523]
[1778076320394,45.54,81393.88,0.0,-0.98189,3e-05,1.6379]
[1778076321401,45.55,81389.89,0.0,-0.98199,3e-05,1.63011]
[1778076323486,45.55,81418.88,0.0,-0.98121,3e-05,1.69081]
[1778076325423,45.55,81417.36,0.0,-0.98124,3e-05,1.6881]
[1778076326430,45.55,81404.19,0.0,-0.9816,3e-05,1.66062]
[1778076327437,45.55,81400.84,0.0,-0.98169,3e-05,1.6538]
[1778076329452,45.55,81397.34,0.0,-0.98178,3e-05,1.6469]
[1778076331472,45.56,81391.85,0.0,-0.98196,3e-05,1.63172]
[1778076332474,45.56,81378.25,0.0,-0.98232,3e-05,1.60403]
[1778076333558,45.56,81367.03,0.0,-0.9826,3e-05,1.58153]
[1778076335495,45.56,81353.63,0.0,-0.98294,3e-05,1.55521]
[1778076336502,45.56,81348.35,0.0,-0.98307,3e-05,1.54503]
[1778076338517,45.56,81347.16,0.0,-0.9831,3e-05,1.54234]
[1778076340530,45.55,81350.89,0.0,-0.98303,3e-05,1.54841]
[1778076342545,45.55,81344.09,0.0,-0.9832,2e-05,1.53435]
[1778076343633,45.55,81336.58,0.0,-0.98339,2e-05,1.51964]
[1778076344560,45.54,81336.58,0.0,-0.9834,2e-05,1.51904]
[1778076346572,45.54,81320.37,0.0,-0.9838,2e-05,1.48708]
[1778076347581,45.55,81318.6,0.0,-0.98383,2e-05,1.48459]
[1778076348587,45.55,81330.72,0.0,-0.98353,2e-05,1.50886]
[1778076349595,45.56,81335.62,0.0,-0.98339,2e-05,1.51926]
[1778076350600,45.56,81329.74,0.0,-0.98354,2e-05,1.50783]
[1778076351608,45.55,81328.75,0.0,-0.98357,2e-05,1.50533]
[1778076353710,45.55,81349.15,0.0,-0.98307,3e-05,1.54501]
[1778076354628,45.55,81349.15,0.0,-0.98308,3e-05,1.54446]
[1778076355668,45.55,81360.76,0.0,-0.98278,3e-05,1.56753]
[1778076356642,45.54,81363.18,0.0,-0.98274,3e-05,1.57115]
[1778076359663,45.53,81372.56,0.0,-0.98252,3e-05,1.58815]
[1778076360674,45.52,81371.37,0.0,-0.98257,3e-05,1.5843]
[1778076365706,45.5,81373.91,0.0,-0.98254,3e-05,1.58689]
[1778076366717,45.5,81381.84,0.0,-0.98234,3e-05,1.60223]
[1778076367723,45.5,81389.18,0.0,-0.98215,3e-05,1.61722]
[1778076368730,45.5,81382.97,0.0,-0.98231,3e-05,1.60453]
[1778076369737,45.49,81364.86,0.0,-0.9828,3e-05,1.56613]
[1778076370757,45.48,81354.4,0.0,-0.98307,3e-05,1.54467]
[1778076371762,45.48,81348.24,0.0,-0.98323,2e-05,1.53202]
[1778076373783,45.48,81340.91,0.0,-0.98342,2e-05,1.51711]
[1778076374789,45.47,81330.39,0.0,-0.98369,2e-05,1.49616]
[1778076375797,45.47,81334.32,0.0,-0.98361,2e-05,1.50263]
[1778076376803,45.47,81339.66,0.0,-0.98348,2e-05,1.51301]
[1778076377807,45.46,81336.29,0.0,-0.98356,2e-05,1.50593]
[1778076378833,45.46,81327.86,0.0,-0.98378,2e-05,1.48863]
[1778076379825,45.45,81321.01,0.0,-0.98395,2e-05,1.47504]
[1778076381847,45.45,81306.64,0.0,-0.98431,2e-05,1.44693]
[1778076382854,45.45,81298.4,0.0,-0.9845,2e-05,1.43149]
[1778076383950,45.44,81293.41,0.0,-0.98462,2e-05,1.42178]
[1778076385879,45.44,81285.01,0.0,-0.98483,2e-05,1.40544]
[1778076388904,45.43,81290.24,0.0,-0.98471,2e-05,1.41432]
[1778076389910,45.43,81297.74,0.0,-0.98455,2e-05,1.42784]
[1778076390922,45.43,81297.38,0.0,-0.98456,2e-05,1.42674]
[1778076395956,45.41,81294.45,0.0,-0.98469,2e-05,1.41546]
[1778076397970,45.41,81300.49,0.0,-0.98456,2e-05,1.42589]
[1778076398977,45.41,81308.71,0.0,-0.98438,2e-05,1.44085]
[1778076399987,45.4,81314.92,0.0,-0.98424,2e-05,1.45165]
[1778076401002,45.4,81320.36,0.0,-0.98411,2e-05,1.46196]
[1778076402001,45.39,81330.82,0.0,-0.98387,2e-05,1.48096]
[1778076403009,45.39,81342.26,0.0,-0.98359,2e-05,1.50304]
[1778076404098,45.39,81360.65,0.0,-0.98314,3e-05,1.53854]
[1778076405027,45.39,81360.65,0.0,-0.98315,3e-05,1.53802]
[1778076406031,45.38,81353.23,0.0,-0.98335,2e-05,1.52223]
[1778076408048,45.37,81326.1,0.0,-0.98403,2e-05,1.46881]
[1778076409054,45.37,81290.74,0.0,-0.98485,2e-05,1.40255]
[1778076410060,45.37,81290.03,0.0,-0.98487,2e-05,1.40099]
[1778076411074,45.37,81298.15,0.0,-0.98469,2e-05,1.41562]
[1778076412076,45.37,81298.86,0.0,-0.98468,2e-05,1.41655]
[1778076416105,45.35,81280.54,0.0,-0.98512,2e-05,1.38108]
[1778076420139,45.34,81272.07,0.0,-0.98533,2e-05,1.36451]
[1778076421140,45.34,81259.98,0.0,-0.98559,2e-05,1.34286]
[1778076422165,45.34,81254.29,0.0,-0.98572,2e-05,1.33276]
[1778076423182,45.34,81245.22,0.0,-0.98592,2e-05,1.31679]
[1778076424267,45.34,81207.21,0.0,-0.98672,2e-05,1.25149]
[1778076426194,45.34,81185.96,0.0,-0.98714,2e-05,1.21611]
[1778076427200,45.34,81173.58,0.0,-0.98739,2e-05,1.19587]
[1778076428207,45.34,81163.19,0.0,-0.98759,2e-05,1.17909]
[1778076430238,45.34,81156.41,0.0,-0.98772,2e-05,1.16825]
[1778076431242,45.34,81149.28,0.0,-0.98786,2e-05,1.15692]
[1778076432245,45.34,81143.21,0.0,-0.98797,2e-05,1.14736]
[1778076433258,45.34,81141.53,0.0,-0.988,2e-05,1.14472]
[1778076435281,45.34,81137.43,0.0,-0.98808,2e-05,1.1383]
[1778076436286,45.34,81131.76,0.0,-0.98819,2e-05,1.12948]
[1778076437303,45.34,81131.45,0.0,-0.98819,2e-05,1.12899]
[1778076439312,45.34,81142.0,0.0,-0.988,2e-05,1.14546]
[1778076440318,45.34,81139.82,0.0,-0.98804,2e-05,1.14204]
[1778076441330,45.34,81134.56,0.0,-0.98813,2e-05,1.13383]
[1778076442337,45.34,81137.26,0.0,-0.98808,2e-05,1.13804]
[1778076447372,45.34,81137.29,0.0,-0.98808,2e-05,1.13808]
[1778076451404,45.34,81148.31,0.0,-0.98791,2e-05,1.1521]
[1778076452419,45.34,81164.36,0.0,-0.9876,2e-05,1.17763]
[1778076453418,45.34,81170.15,0.0,-0.98749,2e-05,1.18695]
[1778076454424,45.34,81174.41,0.0,-0.98741,2e-05,1.19385]
[1778076455428,45.34,81182.95,0.0,-0.98724,2e-05,1.20777]
[1778076456435,45.34,81179.84,0.0,-0.9873,2e-05,1.20268]
[1778076458450,45.34,81185.14,0.0,-0.9872,2e-05,1.21136]
[1778076460463,45.34,81188.53,0.0,-0.98713,2e-05,1.21693]
[1778076462479,45.34,81199.25,0.0,-0.98691,2e-05,1.23469]
[1778076463486,45.34,81202.4,0.0,-0.98685,2e-05,1.23995]
[1778076465498,45.34,81207.23,0.0,-0.98675,2e-05,1.24805]
[1778076467513,45.34,81214.17,0.0,-0.98661,2e-05,1.25975]
[1778076468526,45.34,81224.04,0.0,-0.9864,2e-05,1.27655]
[1778076469528,45.34,81230.84,0.0,-0.98626,2e-05,1.28823]
[1778076470533,45.34,81240.27,0.0,-0.98606,2e-05,1.30456]
[1778076472547,45.34,81250.72,0.0,-0.98583,2e-05,1.32284]
[1778076473560,45.34,81257.07,0.0,-0.9857,2e-05,1.33405]
[1778076474637,45.34,81253.18,0.0,-0.98578,2e-05,1.32718]
[1778076476581,45.34,81246.95,0.0,-0.98592,2e-05,1.31622]
[1778076477594,45.34,81245.57,0.0,-0.98595,2e-05,1.31381]
[1778076478594,45.34,81238.47,0.0,-0.9861,2e-05,1.30143]
[1778076479602,45.34,81237.43,0.0,-0.98612,2e-05,1.29962]
[1778076483637,45.34,81227.17,0.0,-0.98634,2e-05,1.28191]
[1778076484709,45.34,81219.6,0.0,-0.9865,2e-05,1.26897]
[1778076485646,45.34,81219.6,0.0,-0.9865,2e-05,1.26897]
[1778076487659,45.34,81217.1,0.0,-0.98655,2e-05,1.26472]
[1778076488675,45.34,81225.34,0.0,-0.98638,2e-05,1.27878]
[1778076489683,45.34,81230.22,0.0,-0.98627,2e-05,1.28716]
[1778076490685,45.34,81244.41,0.0,-0.98597,2e-05,1.31178]
[1778076491693,45.34,81253.08,0.0,-0.98578,2e-05,1.327]
[1778076492699,45.34,81258.91,0.0,-0.98566,2e-05,1.33732]
[1778076497734,45.34,81258.01,0.0,-0.98568,2e-05,1.33572]
[1778076499753,45.34,81263.41,0.0,-0.98556,2e-05,1.34532]
[1778076500766,45.34,81266.63,0.0,-0.98549,2e-05,1.35107]
[1778076501766,45.34,81272.69,0.0,-0.98535,2e-05,1.36195]
[1778076502770,45.34,81274.1,0.0,-0.98532,2e-05,1.36449]
[1778076506798,45.34,81269.05,0.0,-0.98543,2e-05,1.35541]
[1778076508813,45.34,81277.3,0.0,-0.98525,2e-05,1.37027]
[1778076512841,45.34,81271.38,0.0,-0.98542,2e-05,1.35592]
[1778076513858,45.34,81258.58,0.0,-0.9857,2e-05,1.3331]
[1778076514925,45.34,81263.21,0.0,-0.9856,2e-05,1.34132]
[1778076517879,45.34,81267.52,0.0,-0.9855,2e-05,1.349]
[1778076518887,45.34,81272.56,0.0,-0.98539,2e-05,1.35803]
[1778076519894,45.34,81273.2,0.0,-0.98538,2e-05,1.35918]
[1778076522916,45.34,81280.89,0.0,-0.98521,2e-05,1.37307]
[1778076527950,45.34,81290.06,0.0,-0.985,2e-05,1.38977]
[1778076528959,45.34,81295.68,0.0,-0.98487,2e-05,1.40008]
[1778076529965,45.34,81296.15,0.0,-0.98486,2e-05,1.40094]
[1778076530987,45.34,81306.13,0.0,-0.98463,2e-05,1.41941]
[1778076531981,45.35,81307.41,0.0,-0.98459,2e-05,1.4223]
[1778076532986,45.35,81323.73,0.0,-0.9842,2e-05,1.45346]
[1778076533996,45.35,81322.98,0.0,-0.98421,2e-05,1.45248]
[1778076536011,45.36,81317.91,0.0,-0.98432,2e-05,1.4438]
[1778076537017,45.36,81314.8,0.0,-0.98439,2e-05,1.43841]
[1778076538023,45.37,81323.05,0.0,-0.98419,2e-05,1.45445]
[1778076539033,45.37,81329.37,0.0,-0.98403,2e-05,1.46691]
[1778076540039,45.37,81329.8,0.0,-0.98402,2e-05,1.46816]
[1778076541045,45.37,81338.72,0.0,-0.9838,2e-05,1.48569]
[1778076542053,45.38,81348.38,0.0,-0.98356,2e-05,1.50478]
[1778076543062,45.38,81349.43,0.0,-0.98352,2e-05,1.50719]
[1778076544067,45.38,81342.67,0.0,-0.98369,2e-05,1.49443]
[1778076545074,45.38,81343.41,0.0,-0.98366,2e-05,1.49625]
[1778076548094,45.44,81356.55,0.0,-0.98324,2e-05,1.52983]
[1778076549105,45.44,81372.38,0.0,-0.98283,3e-05,1.56155]
[1778076550112,45.44,81374.53,0.0,-0.98278,3e-05,1.56612]
[1778076553143,45.45,81367.65,0.0,-0.98294,3e-05,1.55317]
[1778076554150,45.45,81373.02,0.0,-0.9828,3e-05,1.56417]
[1778076555212,45.45,81378.67,0.0,-0.98265,3e-05,1.57577]
[1778076557192,45.45,81386.79,0.0,-0.98244,3e-05,1.59269]
[1778076558188,45.46,81389.01,0.0,-0.98237,3e-05,1.59764]
[1778076563222,45.48,81383.89,0.0,-0.98245,3e-05,1.59179]
[1778076564229,45.5,81386.5,0.0,-0.98235,3e-05,1.59934]
[1778076565236,45.51,81393.39,0.0,-0.98214,3e-05,1.61553]
[1778076566243,45.51,81392.86,0.0,-0.98215,3e-05,1.61463]
[1778076571281,45.52,81387.27,0.0,-0.98233,3e-05,1.60004]
[1778076572286,45.52,81384.41,0.0,-0.9824,3e-05,1.59444]
[1778076574303,45.52,81392.29,0.0,-0.98219,3e-05,1.61091]
[1778076576324,45.52,81364.11,0.0,-0.98292,3e-05,1.55427]
[1778076577335,45.54,81345.53,0.0,-0.98336,2e-05,1.51951]
[1778076579344,45.55,81357.13,0.0,-0.98305,3e-05,1.54404]
[1778076580352,45.55,81370.59,0.0,-0.98269,3e-05,1.57168]
[1778076581359,45.56,81372.04,0.0,-0.98265,3e-05,1.57537]
[1778076583372,45.56,81385.89,0.0,-0.98228,3e-05,1.60411]
[1778076584380,45.57,81391.12,0.0,-0.98214,3e-05,1.61517]
[1778076585388,45.57,81392.41,0.0,-0.9821,3e-05,1.61817]
[1778076587401,45.57,81396.48,0.0,-0.98198,3e-05,1.62742]
[1778076590421,45.58,81404.77,0.0,-0.98174,3e-05,1.64593]
[1778076591429,45.58,81405.62,0.0,-0.98172,3e-05,1.64783]
[1778076595498,45.59,81415.54,0.0,-0.98144,3e-05,1.66905]
[1778076597473,45.59,81422.04,0.0,-0.98126,3e-05,1.68294]
[1778076598480,45.59,81425.45,0.0,-0.98117,3e-05,1.69022]
[1778076601502,45.59,81425.47,0.0,-0.98116,3e-05,1.69041]
[1778076603518,45.59,81414.36,0.0,-0.98147,3e-05,1.66711]
[1778076604525,45.59,81409.98,0.0,-0.98158,3e-05,1.65803]
[1778076607546,45.59,81397.15,0.0,-0.98192,3e-05,1.63172]
[1778076608553,45.59,81390.7,0.0,-0.98209,3e-05,1.61861]
[1778076610569,45.59,81379.73,0.0,-0.98237,3e-05,1.59659]
[1778076611574,45.6,81378.36,0.0,-0.98241,3e-05,1.59402]
[1778076616609,45.6,81382.22,0.0,-0.98229,3e-05,1.60289]
[1778076621645,45.61,81374.29,0.0,-0.98249,3e-05,1.58784]
[1778076622651,45.61,81364.67,0.0,-0.98273,3e-05,1.56873]
[1778076623665,45.61,81362.7,0.0,-0.98278,3e-05,1.56505]
[1778076625673,45.62,81371.08,0.0,-0.98256,3e-05,1.58236]
[1778076626684,45.62,81371.64,0.0,-0.98254,3e-05,1.58371]
[1778076627688,45.62,81378.07,0.0,-0.98237,3e-05,1.59693]
[1778076628704,45.62,81381.68,0.0,-0.98227,3e-05,1.60447]
[1778076630713,45.62,81375.36,0.0,-0.98243,3e-05,1.59204]
[1778076631723,45.62,81372.13,0.0,-0.98256,3e-05,1.58167]
[1778076633734,45.63,81372.17,0.0,-0.98255,3e-05,1.5822]
[1778076638775,45.64,81371.44,0.0,-0.98255,3e-05,1.5821]
[1778076639784,45.64,81365.01,0.0,-0.98271,3e-05,1.56946]
[1778076643808,45.64,81372.0,0.0,-0.98252,3e-05,1.58449]
[1778076648844,45.65,81373.41,0.0,-0.98247,3e-05,1.58852]
[1778076650857,45.65,81380.01,0.0,-0.98229,3e-05,1.60231]
[1778076651868,45.66,81373.85,0.0,-0.98245,3e-05,1.59007]
[1778076653880,45.66,81365.71,0.0,-0.98265,3e-05,1.57418]
[1778076654900,45.66,81360.69,0.0,-0.98278,3e-05,1.56441]
[1778076655935,45.66,81343.66,0.0,-0.9832,2e-05,1.531]
[1778076656903,45.66,81343.66,0.0,-0.9832,2e-05,1.53132]
[1778076658914,45.67,81349.74,0.0,-0.98304,3e-05,1.54388]
[1778076663948,45.68,81341.21,0.0,-0.98322,2e-05,1.52909]
[1778076664955,45.69,81335.3,0.0,-0.98336,2e-05,1.51841]
[1778076667977,45.69,81326.32,0.0,-0.98357,2e-05,1.50203]
[1778076670997,45.7,81310.54,0.0,-0.98393,2e-05,1.47293]
[1778076673011,45.71,81301.45,0.0,-0.98414,2e-05,1.45658]
[1778076675041,45.71,81295.82,0.0,-0.98426,2e-05,1.44688]
[1778076679060,45.72,81301.81,0.0,-0.9841,2e-05,1.45989]
[1778076681074,45.73,81311.31,0.0,-0.98386,2e-05,1.47873]
[1778076682081,45.73,81319.32,0.0,-0.98366,2e-05,1.49443]
[1778076685103,45.74,81313.83,0.0,-0.98378,2e-05,1.48504]
[1778076690145,45.75,81311.88,0.0,-0.9838,2e-05,1.48322]
[1778076694165,45.76,81300.57,0.0,-0.98409,2e-05,1.45947]
[1778076695173,45.77,81287.65,0.0,-0.98439,2e-05,1.43572]
[1778076696179,45.77,81275.95,0.0,-0.98466,2e-05,1.41456]
[1778076701214,45.79,81273.25,0.0,-0.98468,2e-05,1.41282]
[1778076704240,45.8,81265.5,0.0,-0.98484,2e-05,1.40014]
[1778076706249,45.81,81271.82,0.0,-0.98468,2e-05,1.41272]
[1778076707256,45.81,81277.68,0.0,-0.98454,2e-05,1.424]
[1778076711287,45.82,81282.24,0.0,-0.98441,2e-05,1.4343]
[1778076716320,45.84,81282.02,0.0,-0.98439,2e-05,1.4362]
[1778076718334,45.85,81288.98,0.0,-0.98421,2e-05,1.45006]
[1778076722364,45.86,81298.41,0.0,-0.98397,2e-05,1.4695]
[1778076724378,45.86,81291.06,0.0,-0.98413,2e-05,1.45647]
[1778076729418,45.87,81294.51,0.0,-0.98403,2e-05,1.46464]
[1778076730419,45.88,81276.55,0.0,-0.98444,2e-05,1.43203]
[1778076734448,45.9,81270.85,0.0,-0.98454,2e-05,1.42349]
[1778076736524,45.9,81280.79,0.0,-0.9843,2e-05,1.4429]
[1778076738490,45.91,81283.42,0.0,-0.98423,2e-05,1.4488]
[1778076740503,45.91,81292.32,0.0,-0.984,2e-05,1.46645]
[1778076742517,45.92,81299.47,0.0,-0.98382,2e-05,1.48087]
[1778076745539,45.93,81311.72,0.0,-0.98351,2e-05,1.50546]
[1778076746600,45.93,81319.64,0.0,-0.98331,2e-05,1.52111]
[1778076747554,45.93,81319.92,0.0,-0.9833,2e-05,1.52208]
[1778076748560,45.94,81327.05,0.0,-0.98312,2e-05,1.53637]
[1778076753602,46.01,81321.24,0.0,-0.98316,2e-05,1.53242]
[1778076758637,46.05,81323.93,0.0,-0.98301,2e-05,1.54416]
[1778076760651,46.07,81328.96,0.0,-0.98285,3e-05,1.55679]
[1778076762664,46.09,81339.54,0.0,-0.98255,3e-05,1.58033]
[1778076766749,46.09,81342.27,0.0,-0.98247,3e-05,1.58654]
[1778076767701,46.09,81342.03,0.0,-0.98247,3e-05,1.58626]
[1778076768712,46.1,81330.58,0.0,-0.98276,3e-05,1.56372]
[1778076769722,46.1,81327.6,0.0,-0.98283,3e-05,1.55807]
[1778076772741,46.1,81335.94,0.0,-0.98261,3e-05,1.57505]
[1778076773749,46.13,81343.78,0.0,-0.98236,3e-05,1.59453]
[1778076774758,46.13,81349.04,0.0,-0.98222,3e-05,1.60582]
[1778076775764,46.13,81349.91,0.0,-0.98219,3e-05,1.60774]
[1778076776770,46.14,81354.92,0.0,-0.98205,3e-05,1.61856]
[1778076777778,46.14,81360.43,0.0,-0.98191,3e-05,1.63003]
[1778076778784,46.14,81367.05,0.0,-0.98173,3e-05,1.64381]
[1778076779791,46.14,81364.36,0.0,-0.9818,3e-05,1.6384]
[1778076781806,46.14,81358.74,0.0,-0.98194,3e-05,1.62703]
[1778076782812,46.14,81349.03,0.0,-0.98219,3e-05,1.60772]
[1778076783826,46.14,81341.55,0.0,-0.98238,3e-05,1.5929]
[1778076784828,46.15,81337.96,0.0,-0.98247,3e-05,1.58597]
[1778076785838,46.15,81330.46,0.0,-0.98266,3e-05,1.5713]
[1778076786926,46.15,81327.8,0.0,-0.98272,3e-05,1.56632]
[1778076791879,46.15,81333.79,0.0,-0.98258,3e-05,1.57759]
[1778076794905,46.15,81342.38,0.0,-0.98234,3e-05,1.59589]
[1778076795911,46.15,81348.09,0.0,-0.98219,3e-05,1.60755]
[1778076796918,46.16,81358.73,0.0,-0.98191,3e-05,1.62933]
[1778076797925,46.16,81361.93,0.0,-0.98183,3e-05,1.63604]
[1778076799940,46.16,81365.47,0.0,-0.98173,3e-05,1.64361]
[1778076804975,46.16,81369.83,0.0,-0.98161,3e-05,1.65324]
[1778076810011,46.17,81366.8,0.0,-0.98168,3e-05,1.64765]
[1778076815045,46.17,81367.46,0.0,-0.9817,3e-05,1.64529]
[1778076819074,46.17,81376.14,0.0,-0.98146,3e-05,1.66354]
[1778076820080,46.17,81376.78,0.0,-0.98144,3e-05,1.66493]
[1778076825115,46.17,81371.95,0.0,-0.98157,3e-05,1.65526]
[1778076827215,46.18,81359.27,0.0,-0.9819,3e-05,1.62943]
[1778076828136,46.18,81359.27,0.0,-0.9819,3e-05,1.62953]
[1778076829143,46.18,81352.45,0.0,-0.98208,3e-05,1.6158]
[1778076830151,46.18,81346.76,0.0,-0.98222,3e-05,1.60446]
[1778076831158,46.18,81345.65,0.0,-0.98225,3e-05,1.60239]
[1778076833172,46.18,81354.78,0.0,-0.98201,3e-05,1.62115]
[1778076834183,46.18,81355.88,0.0,-0.98198,3e-05,1.62352]
[1778076837284,46.17,81362.6,0.0,-0.98183,3e-05,1.63473]
[1778076843241,46.13,81358.29,0.0,-0.98201,3e-05,1.62094]
[1778076847359,46.11,81375.78,0.0,-0.98159,3e-05,1.65347]
[1778076849291,46.1,81391.98,0.0,-0.98118,3e-05,1.6856]
[1778076850297,46.1,81399.39,0.0,-0.98097,3e-05,1.70132]
[1778076851308,46.1,81406.57,0.0,-0.98077,3e-05,1.71663]
[1778076852314,46.1,81416.84,0.0,-0.98049,3e-05,1.73852]
[1778076853320,46.11,81421.91,0.0,-0.98034,3e-05,1.7499]
[1778076854328,46.11,81420.8,0.0,-0.98036,3e-05,1.74797]
[1778076859362,46.11,81419.92,0.0,-0.98039,3e-05,1.74565]
[1778076864397,46.11,81420.58,0.0,-0.98038,3e-05,1.74665]
[1778076866411,46.1,81412.4,0.0,-0.98061,3e-05,1.72895]
[1778076867419,46.1,81398.52,0.0,-0.981,3e-05,1.69945]
[1778076868425,46.1,81394.51,0.0,-0.98111,3e-05,1.69101]
[1778076873460,46.1,81399.4,0.0,-0.98102,3e-05,1.697]
[1778076878500,46.1,81399.83,0.0,-0.98101,3e-05,1.69785]
[1778076882528,46.1,81407.36,0.0,-0.9808,3e-05,1.7137]
[1778076884542,46.1,81409.5,0.0,-0.98074,3e-05,1.71816]
[1778076886556,46.1,81420.25,0.0,-0.98044,3e-05,1.74101]
[1778076887648,46.1,81435.25,0.0,-0.98002,3e-05,1.77335]
[1778076888570,46.1,81435.09,0.0,-0.98003,3e-05,1.77289]
[1778076889577,46.1,81441.75,0.0,-0.97984,3e-05,1.78729]
[1778076890584,46.1,81439.4,0.0,-0.97991,3e-05,1.78197]
[1778076895619,46.09,81443.63,0.0,-0.9798,3e-05,1.7904]
[1778076897719,46.09,81442.36,0.0,-0.97984,3e-05,1.78724]
[1778076899648,46.09,81437.39,0.0,-0.97999,3e-05,1.77602]
[1778076900668,46.09,81433.99,0.0,-0.98008,3e-05,1.76847]
[1778076902669,46.09,81430.94,0.0,-0.98018,3e-05,1.76157]
[1778076905691,46.08,81422.09,0.0,-0.98043,3e-05,1.74212]
[1778076908719,46.08,81416.9,0.0,-0.98058,3e-05,1.73072]
[1778076910728,46.08,81407.3,0.0,-0.98085,3e-05,1.71017]
[1778076912744,46.08,81404.37,0.0,-0.98093,3e-05,1.70391]
[1778076915763,46.08,81398.71,0.0,-0.98109,3e-05,1.6919]
[1778076916771,46.08,81396.25,0.0,-0.98115,3e-05,1.68674]
[1778076919794,46.08,81408.63,0.0,-0.98081,3e-05,1.71282]
[1778076920802,46.08,81427.12,0.0,-0.9803,3e-05,1.75239]
[1778076921807,46.08,81430.43,0.0,-0.9802,3e-05,1.75944]
[1778076923821,46.08,81439.71,0.0,-0.97994,3e-05,1.77936]
[1778076926842,46.07,81444.66,0.0,-0.97981,3e-05,1.78956]
[1778076928856,46.07,81450.09,0.0,-0.97966,3e-05,1.80113]
[1778076933894,46.07,81451.37,0.0,-0.97968,3e-05,1.79852]
[1778076936916,46.06,81474.23,0.0,-0.97901,3e-05,1.84876]
[1778076938002,46.06,81484.68,0.0,-0.9787,3e-05,1.87208]
[1778076942954,46.05,81488.59,0.0,-0.97861,3e-05,1.87941]
[1778076948079,46.04,81498.34,0.0,-0.97833,3e-05,1.90009]
[1778076950004,46.04,81500.2,0.0,-0.97828,3e-05,1.90367]
[1778076952017,46.03,81510.3,0.0,-0.97798,3e-05,1.92629]
[1778076953026,46.03,81513.76,0.0,-0.97788,3e-05,1.93394]
[1778076955038,46.03,81508.55,0.0,-0.97805,3e-05,1.92101]
[1778076956045,46.02,81500.46,0.0,-0.97831,3e-05,1.90195]
[1778076957052,46.02,81499.28,0.0,-0.97835,3e-05,1.89889]
[1778076960074,46.02,81488.43,0.0,-0.97869,3e-05,1.87307]
[1778076961080,46.01,81484.6,0.0,-0.97881,3e-05,1.86409]
[1778076962088,46.01,81477.4,0.0,-0.97903,3e-05,1.84762]
[1778076963095,46.01,81467.8,0.0,-0.97932,3e-05,1.82598]
[1778076964106,46.01,81469.17,0.0,-0.97928,3e-05,1.82895]
[1778076967123,46.01,81479.46,0.0,-0.97898,3e-05,1.85176]
[1778076968224,46.01,81493.07,0.0,-0.97857,3e-05,1.8825]
[1778076969142,46.01,81493.07,0.0,-0.97857,3e-05,1.88232]
[1778076974171,46.0,81494.31,0.0,-0.97855,3e-05,1.8836]
[1778076979206,45.99,81495.37,0.0,-0.97854,3e-05,1.88446]
[1778076984241,45.98,81495.31,0.0,-0.97856,3e-05,1.88274]
[1778076987263,45.97,81486.54,0.0,-0.97884,3e-05,1.86188]
[1778076988367,45.97,81484.99,0.0,-0.97889,3e-05,1.85811]
[1778076993356,45.97,81469.17,0.0,-0.97943,3e-05,1.81684]
[1778076994362,45.96,81467.89,0.0,-0.97947,3e-05,1.8138]
[1778076996376,45.96,81475.44,0.0,-0.97925,3e-05,1.83025]
[1778076998446,45.96,81472.79,0.0,-0.97934,3e-05,1.82389]
[1778077001418,45.96,81467.36,0.0,-0.9795,3e-05,1.81116]
[1778077002423,45.95,81460.26,0.0,-0.97971,3e-05,1.79525]
[1778077003431,45.95,81454.64,0.0,-0.97988,3e-05,1.78271]
[1778077004438,45.95,81452.28,0.0,-0.97995,3e-05,1.77739]
[1778077009487,45.95,81451.46,0.0,-0.97999,3e-05,1.77467]
[1778077010494,45.95,81445.91,0.0,-0.98014,3e-05,1.76257]
[1778077011501,45.95,81438.99,0.0,-0.98034,3e-05,1.74744]
[1778077012508,45.95,81437.8,0.0,-0.98038,3e-05,1.74477]
[1778077017543,45.94,81435.41,0.0,-0.98045,3e-05,1.73916]
[1778077019557,45.94,81427.03,0.0,-0.98069,3e-05,1.72102]
[1778077020564,45.94,81424.01,0.0,-0.98077,3e-05,1.71453]
[1778077022579,45.94,81421.09,0.0,-0.98086,3e-05,1.70827]
[1778077024593,45.94,81415.58,0.0,-0.98101,3e-05,1.69657]
[1778077026607,45.94,81408.02,0.0,-0.98122,3e-05,1.68066]
[1778077027617,45.94,81405.61,0.0,-0.98128,3e-05,1.67564]
[1778077029628,45.94,81399.75,0.0,-0.98144,3e-05,1.66349]
[1778077032649,45.94,81390.73,0.0,-0.98168,3e-05,1.64495]
[1778077033654,45.94,81385.73,0.0,-0.98181,3e-05,1.63474]
[1778077034662,45.94,81385.7,0.0,-0.98181,3e-05,1.63478]
[1778077039697,45.95,81379.65,0.0,-0.98196,3e-05,1.62287]
[1778077041716,45.96,81382.11,0.0,-0.98188,3e-05,1.62926]
[1778077043726,45.96,81370.46,0.0,-0.98218,3e-05,1.60576]
[1778077044733,45.96,81371.83,0.0,-0.98215,3e-05,1.60868]
[1778077046746,45.96,81381.99,0.0,-0.98188,3e-05,1.62968]
[1778077047753,45.96,81381.44,0.0,-0.98189,3e-05,1.62866]
[1778077051782,45.96,81375.76,0.0,-0.98208,3e-05,1.61335]
[1778077053796,45.97,81371.47,0.0,-0.98219,3e-05,1.6049]
[1778077059132,45.97,81376.02,0.0,-0.98206,3e-05,1.61487]
[1778077059890,45.97,81361.89,0.0,-0.98242,3e-05,1.58679]
[1778077060888,45.97,81335.85,0.0,-0.98308,2e-05,1.53518]
[1778077061891,45.98,81317.17,0.0,-0.98353,2e-05,1.4998]
[1778077062897,45.98,81322.31,0.0,-0.98339,2e-05,1.51052]
[1778077064924,45.99,81331.57,0.0,-0.98314,2e-05,1.53012]
[1778077067944,46.0,81337.78,0.0,-0.98298,3e-05,1.54307]
[1778077069958,46.0,81332.23,0.0,-0.98311,2e-05,1.53274]
[1778077070966,46.01,81339.13,0.0,-0.98293,3e-05,1.54652]
[1778077071972,46.01,81350.7,0.0,-0.98264,3e-05,1.56967]
[1778077072984,46.01,81361.41,0.0,-0.98236,3e-05,1.59133]
[1778077073987,46.01,81376.3,0.0,-0.98197,3e-05,1.62167]
[1778077074994,46.01,81382.83,0.0,-0.98179,3e-05,1.63525]
[1778077080039,46.02,81391.4,0.0,-0.98155,3e-05,1.65385]
[1778077083050,46.02,81380.19,0.0,-0.98184,3e-05,1.63135]
[1778077088086,46.02,81384.03,0.0,-0.98174,3e-05,1.63969]
[1778077092114,46.03,81378.38,0.0,-0.98188,3e-05,1.62843]
[1778077094127,46.03,81388.18,0.0,-0.98162,3e-05,1.64877]
[1778077095134,46.03,81400.57,0.0,-0.98128,3e-05,1.67457]
[1778077096141,46.03,81403.93,0.0,-0.98119,3e-05,1.68163]
[1778077098156,46.03,81411.91,0.0,-0.98097,3e-05,1.69843]
[1778077099163,46.03,81416.26,0.0,-0.98085,3e-05,1.70762]
[1778077100170,46.03,81410.01,0.0,-0.98103,3e-05,1.69437]
[1778077101177,46.03,81411.17,0.0,-0.98099,3e-05,1.69681]
[1778077102184,46.03,81416.82,0.0,-0.98084,3e-05,1.70875]
[1778077103192,46.03,81418.42,0.0,-0.98079,3e-05,1.71229]
[1778077105207,46.03,81415.6,0.0,-0.98087,3e-05,1.70658]
[1778077107219,46.03,81412.99,0.0,-0.98094,3e-05,1.70124]
[1778077112255,46.03,81409.14,0.0,-0.98109,3e-05,1.68874]
[1778077113262,46.03,81397.06,0.0,-0.98142,3e-05,1.66347]
[1778077114271,46.03,81395.04,0.0,-0.98147,3e-05,1.65932]
[1778077116283,46.03,81386.55,0.0,-0.9817,3e-05,1.64187]
[1778077117291,46.03,81380.43,0.0,-0.98186,3e-05,1.62938]
[1778077118297,46.03,81381.53,0.0,-0.98183,3e-05,1.63173]
[1778077119331,46.03,81392.34,0.0,-0.98154,3e-05,1.6541]
[1778077121320,46.03,81403.48,0.0,-0.98124,3e-05,1.67742]
[1778077122333,46.03,81410.59,0.0,-0.98104,3e-05,1.69237]
[1778077123337,46.03,81419.28,0.0,-0.9808,3e-05,1.71075]
[1778077124344,46.03,81421.29,0.0,-0.98075,3e-05,1.71499]
[1778077129403,46.03,81411.18,0.0,-0.98103,3e-05,1.69341]
[1778077130386,46.03,81411.18,0.0,-0.98103,3e-05,1.69341]
[1778077135421,46.03,81405.81,0.0,-0.98117,3e-05,1.68217]
[1778077139450,46.03,81412.6,0.0,-0.98099,3e-05,1.69659]
[1778077141463,46.03,81417.46,0.0,-0.98085,3e-05,1.7069]
[1778077143477,46.03,81411.92,0.0,-0.981,3e-05,1.69521]
[1778077145491,46.03,81405.7,0.0,-0.98117,3e-05,1.6822]
[1778077147506,46.04,81412.63,0.0,-0.98098,3e-05,1.69687]
[1778077148513,46.04,81418.26,0.0,-0.98083,3e-05,1.70882]
[1778077149522,46.04,81420.97,0.0,-0.98075,3e-05,1.71458]
[1778077152541,46.04,81429.11,0.0,-0.98052,3e-05,1.73195]
[1778077154554,46.03,81429.55,0.0,-0.98051,3e-05,1.73283]
[1778077156571,46.03,81435.79,0.0,-0.98034,3e-05,1.74619]
[1778077161610,46.03,81434.67,0.0,-0.98037,3e-05,1.74355]
[1778077162615,46.03,81441.19,0.0,-0.98019,3e-05,1.7576]
[1778077163622,46.03,81447.4,0.0,-0.98001,3e-05,1.77104]
[1778077164628,46.03,81447.58,0.0,-0.98001,3e-05,1.77133]
[1778077167649,46.03,81453.0,0.0,-0.97985,3e-05,1.7829]
[1778077168656,46.03,81454.34,0.0,-0.97982,3e-05,1.78572]
[1778077172684,46.03,81458.48,0.0,-0.97975,3e-05,1.7899]
[1778077173692,46.03,81465.74,0.0,-0.97954,3e-05,1.80577]
[1778077174698,46.02,81470.55,0.0,-0.9794,3e-05,1.81628]
[1778077175705,46.02,81471.15,0.0,-0.97939,3e-05,1.81743]
[1778077178740,46.02,81475.61,0.0,-0.97926,3e-05,1.82678]
[1778077183762,46.01,81478.79,0.0,-0.97918,3e-05,1.8327]
[1778077185775,46.01,81470.77,0.0,-0.97942,3e-05,1.81461]
[1778077186784,46.01,81461.92,0.0,-0.97969,3e-05,1.79485]
[1778077187790,46.01,81456.63,0.0,-0.97984,3e-05,1.78308]
[1778077188799,46.01,81454.63,0.0,-0.9799,3e-05,1.77847]
[1778077192830,46.01,81447.14,0.0,-0.98012,3e-05,1.76176]
[1778077195891,46.0,81434.63,0.0,-0.98048,3e-05,1.73457]
[1778077196896,46.0,81431.66,0.0,-0.98056,3e-05,1.72815]
[1778077201931,46.0,81429.55,0.0,-0.98062,3e-05,1.72355]
[1778077205959,46.0,81423.87,0.0,-0.98078,3e-05,1.71144]
[1778077210994,46.0,81417.25,0.0,-0.98097,3e-05,1.69747]
[1778077213013,46.01,81406.6,0.0,-0.98126,3e-05,1.67515]
[1778077218043,46.01,81403.0,0.0,-0.98135,3e-05,1.66789]
[1778077221089,46.01,81407.28,0.0,-0.98123,3e-05,1.67699]
[1778077222096,46.01,81413.62,0.0,-0.98106,3e-05,1.69033]
[1778077225118,46.01,81400.3,0.0,-0.98142,3e-05,1.66253]
[1778077226126,46.01,81394.3,0.0,-0.98158,3e-05,1.65017]
[1778077231161,46.01,81396.39,0.0,-0.98156,3e-05,1.6507]
[1778077236196,46.01,81393.74,0.0,-0.98163,3e-05,1.64558]
[1778077240227,46.02,81388.45,0.0,-0.98177,3e-05,1.63499]
[1778077241232,46.02,81393.28,0.0,-0.98164,3e-05,1.645]
[1778077244255,46.02,81400.6,0.0,-0.98144,3e-05,1.66031]
[1778077246267,46.02,81413.87,0.0,-0.98108,3e-05,1.6881]
[1778077247273,46.02,81423.95,0.0,-0.9808,3e-05,1.70939]
[1778077250296,46.02,81416.23,0.0,-0.98101,3e-05,1.69294]
[1778077251304,46.02,81415.77,0.0,-0.98103,3e-05,1.69196]
[1778077256336,46.02,81417.32,0.0,-0.98098,3e-05,1.6952]
[1778077260382,46.02,81429.61,0.0,-0.98064,3e-05,1.72139]
[1778077261374,46.02,81438.21,0.0,-0.9804,3e-05,1.73992]
[1778077262382,46.02,81448.79,0.0,-0.9801,3e-05,1.76274]
[1778077263389,46.02,81451.8,0.0,-0.98001,3e-05,1.76918]
[1778077264395,46.02,81446.51,0.0,-0.98017,3e-05,1.75754]
[1778077265404,46.01,81444.71,0.0,-0.98022,3e-05,1.75352]
[1778077268462,46.01,81452.7,0.0,-0.98,3e-05,1.77057]
[1778077269434,46.01,81463.45,0.0,-0.97968,3e-05,1.7942]
[1778077270445,46.02,81470.87,0.0,-0.97946,3e-05,1.811]
[1778077271449,46.02,81482.78,0.0,-0.9791,3e-05,1.83795]
[1778077272456,46.02,81490.32,0.0,-0.97887,3e-05,1.85525]
[1778077273462,46.02,81493.16,0.0,-0.97878,3e-05,1.86196]
[1778077275478,46.02,81498.79,0.0,-0.97862,3e-05,1.87419]
[1778077276487,46.02,81502.63,0.0,-0.97851,3e-05,1.88265]
[1778077278498,46.02,81511.42,0.0,-0.97823,3e-05,1.90332]
[1778077280515,46.02,81517.15,0.0,-0.97805,3e-05,1.91699]
[1778077281520,46.02,81523.07,0.0,-0.97787,3e-05,1.93038]
[1778077282527,46.02,81528.47,0.0,-0.9777,3e-05,1.94317]
[1778077283534,46.02,81529.96,0.0,-0.97765,3e-05,1.94682]
[1778077285548,46.02,81521.68,0.0,-0.97791,3e-05,1.92723]
[1778077286556,46.02,81521.76,0.0,-0.97791,3e-05,1.92703]
[1778077289581,46.01,81528.54,0.0,-0.97772,3e-05,1.94165]
[1778077292601,46.0,81521.78,0.0,-0.978,3e-05,1.92002]
[1778077294615,46.0,81527.24,0.0,-0.97784,3e-05,1.93195]
[1778077295622,45.97,81533.05,0.0,-0.97771,3e-05,1.94151]
[1778077296629,45.97,81543.04,0.0,-0.9774,3e-05,1.96459]
[1778077297637,45.97,81541.76,0.0,-0.97744,3e-05,1.96111]
[1778077298642,45.97,81535.14,0.0,-0.97766,3e-05,1.94508]
[1778077299649,45.96,81526.9,0.0,-0.97792,3e-05,1.92539]
[1778077300659,45.96,81525.31,0.0,-0.97798,3e-05,1.9213]
[1778077301664,45.96,81530.99,0.0,-0.97781,3e-05,1.93415]
[1778077302671,45.96,81537.63,0.0,-0.9776,3e-05,1.94929]
[1778077303684,45.96,81532.96,0.0,-0.97776,3e-05,1.9379]
[1778077304685,45.95,81527.77,0.0,-0.97792,3e-05,1.92536]
[1778077306703,45.95,81520.87,0.0,-0.97815,3e-05,1.90854]
[1778077308717,45.94,81512.32,0.0,-0.97842,3e-05,1.88809]
[1778077309719,45.94,81507.78,0.0,-0.97857,3e-05,1.87735]
[1778077312741,45.94,81496.95,0.0,-0.97891,3e-05,1.85176]
[1778077313764,45.93,81492.56,0.0,-0.97905,3e-05,1.84158]
[1778077315766,45.93,81492.82,0.0,-0.97904,3e-05,1.84166]
[1778077320801,45.92,81492.14,0.0,-0.97908,3e-05,1.83889]
[1778077321808,45.92,81500.42,0.0,-0.97884,3e-05,1.85736]
[1778077322817,45.92,81508.79,0.0,-0.97859,3e-05,1.87615]
[1778077323822,45.92,81506.74,0.0,-0.97865,3e-05,1.87116]
[1778077327850,45.91,81512.71,0.0,-0.97849,3e-05,1.88358]
[1778077329880,45.91,81519.24,0.0,-0.97829,3e-05,1.89828]
[1778077330873,45.91,81517.87,0.0,-0.97834,3e-05,1.89446]
[1778077334900,45.9,81524.59,0.0,-0.97815,3e-05,1.9086]
[1778077336913,45.89,81522.17,0.0,-0.97824,3e-05,1.90227]
[1778077341948,45.88,81521.63,0.0,-0.97828,3e-05,1.89923]
[1778077343968,45.88,81512.45,0.0,-0.97857,3e-05,1.8774]
[1778077344977,45.88,81499.48,0.0,-0.97897,3e-05,1.84757]
[1778077345976,45.87,81493.87,0.0,-0.97914,3e-05,1.8344]
[1778077346984,45.87,81501.84,0.0,-0.9789,3e-05,1.8524]
[1778077347991,45.87,81500.77,0.0,-0.97894,3e-05,1.8497]
[1778077353027,45.86,81500.14,0.0,-0.97902,3e-05,1.84247]
[1778077355041,45.86,81494.29,0.0,-0.97921,3e-05,1.82883]
[1778077361042,45.85,81497.77,0.0,-0.97912,3e-05,1.8353]
[1778077366121,45.85,81493.48,0.0,-0.97926,3e-05,1.82455]
[1778077371156,45.84,81497.07,0.0,-0.97917,3e-05,1.83153]
[1778077376191,45.83,81496.35,0.0,-0.97921,3e-05,1.82883]
[1778077381233,45.83,81501.54,0.0,-0.97907,3e-05,1.83922]
[1778077384258,45.82,81495.8,0.0,-0.97925,3e-05,1.82586]
[1778077386274,45.82,81508.68,0.0,-0.97886,3e-05,1.85452]
[1778077387274,45.82,81502.4,0.0,-0.97906,3e-05,1.84005]
[1778077388282,45.82,81488.24,0.0,-0.97948,3e-05,1.80806]
[1778077389288,45.82,81490.56,0.0,-0.97942,3e-05,1.81306]
[1778077391304,45.82,81498.84,0.0,-0.97917,3e-05,1.83126]
[1778077392312,45.81,81499.16,0.0,-0.97917,3e-05,1.83176]
[1778077393319,45.81,81493.74,0.0,-0.97933,3e-05,1.81939]
[1778077394325,45.81,81488.03,0.0,-0.9795,3e-05,1.80644]
[1778077396339,45.81,81483.2,0.0,-0.97965,3e-05,1.79537]
[1778077398353,45.81,81488.68,0.0,-0.97949,3e-05,1.80724]
[1778077401374,45.8,81495.16,0.0,-0.97931,3e-05,1.82115]
[1778077405402,45.8,81502.56,0.0,-0.9791,3e-05,1.83698]
[1778077406411,45.8,81509.31,0.0,-0.9789,3e-05,1.85203]
[1778077407417,45.8,81510.35,0.0,-0.97887,3e-05,1.85413]
[1778077411445,45.79,81521.07,0.0,-0.97861,3e-05,1.87273]
[1778077412453,45.79,81532.05,0.0,-0.97827,3e-05,1.89801]
[1778077413458,45.79,81532.12,0.0,-0.97828,3e-05,1.89783]
[1778077418493,45.78,81538.25,0.0,-0.97811,3e-05,1.91035]
[1778077420510,45.77,81537.67,0.0,-0.97814,3e-05,1.90829]
[1778077423529,45.77,81543.36,0.0,-0.97797,3e-05,1.92048]
[1778077425543,45.76,81544.03,0.0,-0.97796,3e-05,1.92131]
[1778077430576,45.75,81550.31,0.0,-0.97779,3e-05,1.93418]
[1778077435612,45.74,81542.55,0.0,-0.97806,3e-05,1.91415]
[1778077436630,45.74,81538.83,0.0,-0.97818,3e-05,1.90478]
[1778077441654,45.73,81541.5,0.0,-0.97812,3e-05,1.90934]
[1778077446689,45.72,81542.02,0.0,-0.97813,3e-05,1.90888]
[1778077451728,45.71,81540.87,0.0,-0.97819,3e-05,1.90458]
[1778077456764,45.7,81530.77,0.0,-0.97852,3e-05,1.87964]
[1778077457772,45.7,81530.9,0.0,-0.97852,3e-05,1.87965]
[1778077459787,45.69,81537.31,0.0,-0.97833,3e-05,1.89384]
[1778077461799,45.69,81542.33,0.0,-0.97818,3e-05,1.90486]
[1778077463814,45.69,81547.08,0.0,-0.97804,3e-05,1.91525]
[1778077464820,45.68,81541.93,0.0,-0.97821,3e-05,1.9029]
[1778077466834,45.68,81549.75,0.0,-0.97797,3e-05,1.92047]
[1778077467842,45.68,81555.07,0.0,-0.97781,3e-05,1.93259]
[1778077468848,45.68,81555.31,0.0,-0.97781,3e-05,1.93278]
[1778077473884,45.66,81548.56,0.0,-0.9781,3e-05,1.91049]
[1778077477912,45.66,81542.6,0.0,-0.9783,3e-05,1.89526]
[1778077478919,45.65,81542.75,0.0,-0.9783,3e-05,1.89529]
[1778077480932,45.65,81532.05,0.0,-0.97864,3e-05,1.86998]
[1778077481940,45.65,81528.47,0.0,-0.97875,3e-05,1.8615]
[1778077484960,45.64,81524.61,0.0,-0.97888,3e-05,1.85192]
[1778077489997,45.64,81525.37,0.0,-0.97887,3e-05,1.85245]
[1778077491002,45.64,81535.72,0.0,-0.97856,3e-05,1.87591]
[1778077492016,45.63,81544.57,0.0,-0.97829,3e-05,1.89608]
[1778077493058,45.63,81550.43,0.0,-0.97811,3e-05,1.90939]
[1778077494039,45.63,81551.65,0.0,-0.97808,3e-05,1.91188]
[1778077495046,45.63,81562.19,0.0,-0.97775,3e-05,1.93626]
[1778077496065,45.63,81565.49,0.0,-0.97765,3e-05,1.94365]
[1778077497073,45.62,81578.83,0.0,-0.97723,3e-05,1.97508]
[1778077498120,45.62,81587.48,0.0,-0.97694,3e-05,1.99586]
[1778077499102,45.63,81582.24,0.0,-0.97711,3e-05,1.98333]
[1778077500106,45.63,81580.88,0.0,-0.97716,3e-05,1.98017]
[1778077502121,45.62,81576.2,0.0,-0.97732,3e-05,1.96805]
[1778077507156,45.61,81580.63,0.0,-0.9772,3e-05,1.97686]
[1778077512190,45.6,81577.06,0.0,-0.97735,3e-05,1.96607]
[1778077515211,45.59,81586.06,0.0,-0.97707,3e-05,1.98629]
[1778077516219,45.59,81587.03,0.0,-0.97705,3e-05,1.98815]
[1778077521264,45.57,81588.89,0.0,-0.97702,3e-05,1.9902]
[1778077524274,45.56,81594.09,0.0,-0.97687,3e-05,2.00126]
[1778077526288,45.56,81599.25,0.0,-0.97672,3e-05,2.01275]
[1778077528301,45.55,81599.39,0.0,-0.97673,3e-05,2.01202]
[1778077530317,45.55,81597.82,0.0,-0.97679,3e-05,2.00716]
[1778077532268,45.54,81592.59,0.0,-0.97703,3e-05,1.98874]
[1778077535352,45.51,81602.27,0.0,-0.97679,3e-05,2.00631]
[1778077536360,45.51,81605.71,0.0,-0.97669,3e-05,2.01416]
[1778077538374,45.47,81612.93,0.0,-0.97653,3e-05,2.02601]
[1778077539380,45.47,81620.39,0.0,-0.97628,3e-05,2.04378]
[1778077540408,45.47,81622.08,0.0,-0.97623,3e-05,2.04737]
[1778077543415,45.46,81630.62,0.0,-0.97597,3e-05,2.06679]
[1778077544423,45.45,81640.92,0.0,-0.97562,3e-05,2.09188]
[1778077545439,45.42,81644.59,0.0,-0.97559,3e-05,2.09467]
[1778077547447,45.38,81649.34,0.0,-0.97552,3e-05,2.09952]
[1778077552483,45.34,81641.9,0.0,-0.97587,3e-05,2.07393]
[1778077553500,45.34,81634.3,0.0,-0.97614,3e-05,2.05464]
[1778077555526,45.31,81617.21,0.0,-0.97678,3e-05,2.00727]
[1778077556533,45.31,81611.11,0.0,-0.97699,3e-05,1.9921]
[1778077560565,45.3,81618.95,0.0,-0.97675,3e-05,2.0096]
[1778077562580,45.29,81630.72,0.0,-0.97637,3e-05,2.03797]
[1778077563587,45.29,81634.71,0.0,-0.97625,3e-05,2.04673]
[1778077565600,45.29,81647.72,0.0,-0.9758,3e-05,2.07911]
[1778077570642,45.27,81649.16,0.0,-0.97579,3e-05,2.08026]
[1778077571651,45.27,81659.45,0.0,-0.97543,3e-05,2.10609]
[1778077576685,45.27,81660.25,0.0,-0.97541,3e-05,2.10775]
[1778077580711,45.26,81665.54,0.0,-0.97525,4e-05,2.11961]
[1778077585751,45.24,81661.19,0.0,-0.97545,3e-05,2.10516]
[1778077586755,45.21,81653.51,0.0,-0.9758,3e-05,2.07917]
[1778077587764,45.2,81650.28,0.0,-0.97592,3e-05,2.07046]
[1778077589775,45.2,81651.92,0.0,-0.97588,3e-05,2.07336]
[1778077590782,45.19,81649.88,0.0,-0.97596,3e-05,2.06764]
[1778077593804,45.19,81639.66,0.0,-0.97639,3e-05,2.03564]
[1778077594810,45.18,81637.5,0.0,-0.97647,3e-05,2.02976]
[1778077597831,45.17,81650.64,0.0,-0.97605,3e-05,2.06072]
[1778077598839,45.17,81656.18,0.0,-0.97586,3e-05,2.07399]
[1778077599847,45.17,81656.44,0.0,-0.97586,3e-05,2.07403]
[1778077601875,45.16,81646.3,0.0,-0.97623,3e-05,2.04751]
[1778077602881,45.16,81637.1,0.0,-0.97654,3e-05,2.0242]
[1778077603890,45.15,81641.57,0.0,-0.9764,3e-05,2.03471]
[1778077604896,45.15,81648.62,0.0,-0.97617,3e-05,2.05165]
[1778077605906,45.15,81650.61,0.0,-0.97611,3e-05,2.05603]
[1778077610937,45.13,81647.1,0.0,-0.97627,3e-05,2.04445]
[1778077613959,45.12,81654.17,0.0,-0.97605,3e-05,2.06036]
[1778077615972,45.12,81659.38,0.0,-0.97589,3e-05,2.07221]
[1778077617986,45.11,81660.71,0.0,-0.97587,3e-05,2.0737]
[1778077623021,45.09,81660.07,0.0,-0.97593,3e-05,2.06903]
[1778077628056,45.07,81658.89,0.0,-0.97602,3e-05,2.06303]
[1778077630075,45.07,81664.25,0.0,-0.97584,3e-05,2.07586]
[1778077631080,45.06,81672.47,0.0,-0.97557,3e-05,2.09531]
[1778077633094,45.05,81665.91,0.0,-0.97582,3e-05,2.07748]
[1778077638130,45.04,81663.39,0.0,-0.97595,3e-05,2.06806]
[1778077641153,45.03,81655.59,0.0,-0.97624,3e-05,2.04678]
[1778077642159,45.02,81650.25,0.0,-0.97643,3e-05,2.03296]
[1778077647194,45.01,81657.13,0.0,-0.97623,3e-05,2.04724]
[1778077652229,44.99,81655.17,0.0,-0.97639,3e-05,2.03471]
[1778077655259,44.99,81675.94,0.0,-0.97569,3e-05,2.08616]
[1778077656265,44.99,81692.23,0.0,-0.97512,4e-05,2.12753]
[1778077658283,44.98,81698.31,0.0,-0.97494,4e-05,2.14068]
[1778077662312,44.97,81722.39,0.0,-0.97407,4e-05,2.20299]
[1778077663328,44.97,81740.47,0.0,-0.97341,4e-05,2.25072]
[1778077664326,44.96,81738.89,0.0,-0.97351,4e-05,2.24341]
[1778077668354,44.95,81744.02,0.0,-0.97333,4e-05,2.25592]
[1778077670368,44.92,81738.91,0.0,-0.97361,4e-05,2.23599]
[1778077671374,44.9,81728.79,0.0,-0.97403,4e-05,2.20624]
[1778077672385,44.9,81724.55,0.0,-0.97419,4e-05,2.19483]
[1778077674398,44.89,81716.07,0.0,-0.97453,4e-05,2.17023]
[1778077675404,44.89,81717.89,0.0,-0.97447,4e-05,2.17481]
[1778077676413,44.88,81711.78,0.0,-0.97469,4e-05,2.15871]
[1778077677422,44.88,81711.1,0.0,-0.97472,4e-05,2.15679]
[1778077678429,44.88,81717.37,0.0,-0.97449,4e-05,2.17297]
[1778077679440,44.88,81723.3,0.0,-0.97428,4e-05,2.18812]
[1778077680443,44.88,81728.4,0.0,-0.9741,4e-05,2.20154]
[1778077681454,44.86,81737.99,0.0,-0.97381,4e-05,2.22218]
[1778077682456,44.86,81745.9,0.0,-0.97351,4e-05,2.24325]
[1778077683463,44.84,81734.35,0.0,-0.97398,4e-05,2.20969]
[1778077684472,44.83,81724.17,0.0,-0.97439,4e-05,2.18042]
[1778077685478,44.83,81715.75,0.0,-0.9747,4e-05,2.1583]
[1778077687491,44.83,81709.51,0.0,-0.97492,4e-05,2.14188]
[1778077691521,44.82,81717.39,0.0,-0.97465,4e-05,2.16185]
[1778077694542,44.82,81710.66,0.0,-0.9749,4e-05,2.14399]
[1778077695548,44.82,81702.07,0.0,-0.9752,4e-05,2.12177]
[1778077697562,44.82,81695.7,0.0,-0.97543,4e-05,2.10537]
[1778077700583,44.82,81687.67,0.0,-0.97571,3e-05,2.08486]
[1778077701590,44.82,81675.07,0.0,-0.97614,3e-05,2.05359]
[1778077703604,44.82,81667.29,0.0,-0.9764,3e-05,2.0343]
[1778077708639,44.83,81660.56,0.0,-0.97662,3e-05,2.01804]
[1778077713675,44.84,81663.94,0.0,-0.97652,3e-05,2.02482]
[1778077715691,44.84,81675.23,0.0,-0.97613,3e-05,2.05311]
[1778077716698,44.84,81682.41,0.0,-0.97588,3e-05,2.07118]
[1778077721731,44.84,81675.23,0.0,-0.97613,3e-05,2.05318]
[1778077726766,44.85,81670.95,0.0,-0.97628,3e-05,2.04266]
[1778077727773,44.85,81664.74,0.0,-0.97648,3e-05,2.02791]
[1778077729789,44.85,81671.92,0.0,-0.97622,3e-05,2.04643]
[1778077734827,44.85,81672.72,0.0,-0.97619,3e-05,2.04863]
[1778077739857,44.86,81672.63,0.0,-0.97619,3e-05,2.04867]
[1778077743896,44.86,81677.98,0.0,-0.97601,3e-05,2.06233]
[1778077744902,44.86,81688.16,0.0,-0.97565,3e-05,2.08799]
[1778077749942,44.86,81687.63,0.0,-0.97568,3e-05,2.08635]
[1778077751972,44.85,81693.47,0.0,-0.97547,4e-05,2.10108]
[1778077757011,44.85,81691.13,0.0,-0.97556,3e-05,2.0948]
[1778077761040,44.85,81685.86,0.0,-0.97575,3e-05,2.08118]
[1778077762048,44.85,81680.71,0.0,-0.97593,3e-05,2.06779]
[1778077763055,44.85,81677.49,0.0,-0.97604,3e-05,2.05953]
[1778077765073,44.85,81672.78,0.0,-0.97621,3e-05,2.04778]
[1778077766084,44.85,81666.8,0.0,-0.97641,3e-05,2.03302]
[1778077767091,44.85,81656.42,0.0,-0.97675,3e-05,2.00773]
[1778077768101,44.86,81645.37,0.0,-0.97711,3e-05,1.98146]
[1778077769104,44.86,81640.43,0.0,-0.97725,3e-05,1.9707]
[1778077770113,44.87,81641.12,0.0,-0.97721,3e-05,1.97383]
[1778077772127,44.87,81635.68,0.0,-0.97744,3e-05,1.95621]
[1778077773133,44.87,81628.46,0.0,-0.97767,3e-05,1.93898]
[1778077774141,44.88,81630.79,0.0,-0.97759,3e-05,1.94479]
[1778077778168,44.88,81625.64,0.0,-0.97775,3e-05,1.93323]
[1778077783206,44.89,81621.05,0.0,-0.97788,3e-05,1.92337]
[1778077785217,44.89,81612.93,0.0,-0.97814,3e-05,1.90454]
[1778077786224,44.89,81605.51,0.0,-0.97837,3e-05,1.88728]
[1778077787233,44.89,81600.62,0.0,-0.97852,3e-05,1.87608]
[1778077790255,44.9,81606.49,0.0,-0.97832,3e-05,1.89076]
[1778077793276,44.9,81611.45,0.0,-0.97815,3e-05,1.90328]
[1778077796296,44.91,81599.73,0.0,-0.97851,3e-05,1.87648]
[1778077797302,44.91,81598.61,0.0,-0.97854,3e-05,1.87416]
[1778077801331,44.92,81591.91,0.0,-0.97874,3e-05,1.85976]
[1778077802339,44.92,81587.8,0.0,-0.97886,3e-05,1.85055]
[1778077803356,44.92,81596.28,0.0,-0.97859,3e-05,1.87063]
[1778077804361,44.92,81605.66,0.0,-0.97829,3e-05,1.89295]
[1778077805367,44.92,81608.2,0.0,-0.97821,3e-05,1.89922]
[1778077807382,44.93,81618.72,0.0,-0.97786,3e-05,1.92471]
[1778077808409,44.93,81627.21,0.0,-0.97759,3e-05,1.94527]
[1778077809405,44.93,81638.09,0.0,-0.97723,3e-05,1.97156]
[1778077810414,44.93,81631.17,0.0,-0.97745,3e-05,1.95531]
[1778077811413,44.93,81623.02,0.0,-0.97771,3e-05,1.93571]
[1778077813427,44.93,81618.14,0.0,-0.97786,3e-05,1.9247]
[1778077818465,44.94,81611.6,0.0,-0.97806,3e-05,1.91003]
[1778077819474,44.94,81608.71,0.0,-0.97815,3e-05,1.90343]
[1778077820482,44.94,81614.04,0.0,-0.97798,3e-05,1.91633]
[1778077822496,44.94,81617.84,0.0,-0.97785,3e-05,1.92584]
[1778077827560,44.95,81614.37,0.0,-0.97794,3e-05,1.91868]
[1778077829567,44.96,81611.63,0.0,-0.97802,3e-05,1.91289]
[1778077832588,44.96,81617.03,0.0,-0.97789,3e-05,1.92177]
[1778077833597,44.96,81623.01,0.0,-0.9777,3e-05,1.93606]
[1778077834601,44.96,81624.67,0.0,-0.97764,3e-05,1.94044]
[1778077837622,44.96,81634.0,0.0,-0.97733,3e-05,1.96346]
[1778077839636,44.97,81645.02,0.0,-0.97696,3e-05,1.99042]
[1778077840644,44.97,81653.41,0.0,-0.97668,3e-05,2.01113]
[1778077841650,44.97,81655.34,0.0,-0.97661,3e-05,2.01597]
[1778077844671,44.97,81667.71,0.0,-0.97619,3e-05,2.04691]
[1778077845678,44.97,81671.09,0.0,-0.97607,3e-05,2.05538]
[1778077846685,44.97,81677.43,0.0,-0.97585,3e-05,2.0713]
[1778077847692,44.97,81681.26,0.0,-0.97572,3e-05,2.08091]
[1778077851721,44.97,81675.38,0.0,-0.97593,3e-05,2.066]
[1778077853734,44.97,81683.6,0.0,-0.97564,3e-05,2.08653]
[1778077854741,44.96,81685.8,0.0,-0.97557,3e-05,2.09161]
[1778077857030,44.96,81691.09,0.0,-0.97541,4e-05,2.10391]
[1778077857779,44.96,81697.09,0.0,-0.9752,4e-05,2.11906]
[1778077858785,44.95,81708.23,0.0,-0.9748,4e-05,2.14759]
[1778077862814,44.94,81698.47,0.0,-0.97519,4e-05,2.1199]
[1778077864720,44.93,81691.93,0.0,-0.97544,4e-05,2.10169]
[1778077866846,44.93,81684.54,0.0,-0.9757,3e-05,2.08245]
[1778077867852,44.93,81678.41,0.0,-0.97591,3e-05,2.06694]
[1778077870871,44.93,81671.69,0.0,-0.97615,3e-05,2.0501]
[1778077871879,44.93,81660.68,0.0,-0.97652,3e-05,2.02275]
[1778077876918,44.93,81673.51,0.0,-0.97608,3e-05,2.05495]
[1778077878931,44.93,81679.71,0.0,-0.97587,3e-05,2.07048]
[1778077879938,44.93,81687.7,0.0,-0.97559,3e-05,2.09062]
[1778077880948,44.93,81694.46,0.0,-0.97535,4e-05,2.10774]
[1778077884974,44.93,81687.86,0.0,-0.97559,3e-05,2.09063]
[1778077885980,44.93,81687.44,0.0,-0.97561,3e-05,2.08946]
[1778077891023,44.93,81697.66,0.0,-0.9753,4e-05,2.11031]
[1778077893037,44.93,81703.5,0.0,-0.9751,4e-05,2.12509]
[1778077897065,44.92,81708.66,0.0,-0.97492,4e-05,2.1381]
[1778077899082,44.92,81698.26,0.0,-0.97529,4e-05,2.11118]
[1778077900089,44.92,81695.93,0.0,-0.97538,4e-05,2.10517]
[1778077902102,44.92,81706.01,0.0,-0.97502,4e-05,2.13082]
[1778077903109,44.92,81712.77,0.0,-0.97478,4e-05,2.14817]
[1778077906131,44.92,81723.3,0.0,-0.9744,4e-05,2.17533]
[1778077907136,44.92,81725.89,0.0,-0.97431,4e-05,2.18195]
[1778077912171,44.92,81719.82,0.0,-0.97454,4e-05,2.16533]
[1778077915203,44.91,81714.74,0.0,-0.97473,4e-05,2.15158]
[1778077916212,44.91,81703.54,0.0,-0.97513,4e-05,2.12267]
[1778077918224,44.91,81708.06,0.0,-0.97498,4e-05,2.13413]
[1778077921245,44.91,81709.68,0.0,-0.97492,4e-05,2.13806]
[1778077926281,44.91,81704.73,0.0,-0.9751,4e-05,2.12488]
[1778077928294,44.91,81713.89,0.0,-0.97478,4e-05,2.14837]
[1778077929302,44.91,81718.29,0.0,-0.97462,4e-05,2.1596]
[1778077932325,44.9,81713.21,0.0,-0.97481,4e-05,2.14603]
[1778077933337,44.9,81705.1,0.0,-0.9751,4e-05,2.125]
[1778077934338,44.9,81704.73,0.0,-0.97512,4e-05,2.12399]
[1778077939375,44.9,81704.34,0.0,-0.97513,4e-05,2.12267]
[1778077942404,44.9,81711.78,0.0,-0.97487,4e-05,2.14156]
[1778077943406,44.9,81717.06,0.0,-0.97468,4e-05,2.15513]
[1778077948441,44.9,81712.63,0.0,-0.97485,4e-05,2.14309]
[1778077952470,44.89,81706.64,0.0,-0.97513,4e-05,2.12237]
[1778077955491,44.89,81712.5,0.0,-0.97492,4e-05,2.13726]
[1778077960526,44.89,81716.03,0.0,-0.9748,4e-05,2.14594]
[1778077962540,44.89,81711.01,0.0,-0.97498,4e-05,2.13283]
[1778077967574,44.89,81709.94,0.0,-0.97502,4e-05,2.12979]
[1778077972610,44.89,81714.9,0.0,-0.97485,4e-05,2.14225]
[1778077976638,44.89,81720.92,0.0,-0.97464,4e-05,2.15759]
[1778077977646,44.88,81726.57,0.0,-0.97443,4e-05,2.17221]
[1778077982685,44.88,81720.76,0.0,-0.97465,4e-05,2.1565]
[1778077985702,44.88,81726.89,0.0,-0.97444,4e-05,2.17215]
[1778077990737,44.88,81728.39,0.0,-0.97439,4e-05,2.17542]
[1778077995772,44.87,81719.6,0.0,-0.97472,4e-05,2.15189]
[1778077998792,44.87,81724.86,0.0,-0.97453,4e-05,2.16526]
[1778078003828,44.87,81721.31,0.0,-0.97467,4e-05,2.15545]
[1778078007857,44.87,81714.85,0.0,-0.9749,4e-05,2.13837]
[1778078012891,44.86,81713.73,0.0,-0.975,4e-05,2.1302]
[1778078017927,44.86,81713.22,0.0,-0.97503,4e-05,2.12865]
[1778078021954,44.86,81719.37,0.0,-0.97481,4e-05,2.1443]
[1778078025985,44.86,81727.5,0.0,-0.97452,4e-05,2.16509]
[1778078027996,44.86,81721.49,0.0,-0.97474,4e-05,2.14926]
[1778078033031,44.86,81718.87,0.0,-0.97484,4e-05,2.14206]
[1778078037066,44.86,81724.99,0.0,-0.97462,4e-05,2.15762]
[1778078042101,44.85,81726.42,0.0,-0.97458,4e-05,2.16081]
[1778078046129,44.85,81731.89,0.0,-0.97439,4e-05,2.17466]
[1778078051163,44.85,81729.96,0.0,-0.97447,4e-05,2.16902]
[1778078056199,44.84,81728.95,0.0,-0.97451,4e-05,2.16583]
[1778078058212,44.84,81734.54,0.0,-0.97431,4e-05,2.1802]
[1778078059219,44.84,81740.51,0.0,-0.97409,4e-05,2.19573]
[1778078063262,44.84,81750.15,0.0,-0.97375,4e-05,2.22053]
[1778078065265,44.84,81736.36,0.0,-0.97426,4e-05,2.18369]
[1778078070297,44.83,81737.92,0.0,-0.97422,4e-05,2.187]
[1778078074325,44.83,81727.4,0.0,-0.97466,4e-05,2.15387]
[1778078078354,44.83,81715.91,0.0,-0.97508,4e-05,2.12364]
[1778078079360,44.83,81707.21,0.0,-0.97539,4e-05,2.10124]
[1778078080367,44.82,81705.91,0.0,-0.97544,4e-05,2.09789]
[1778078085402,44.82,81705.75,0.0,-0.97545,4e-05,2.09735]
[1778078090438,44.82,81711.74,0.0,-0.97524,4e-05,2.11262]
[1778078093459,44.82,81716.39,0.0,-0.97507,4e-05,2.12445]
[1778078098497,44.82,81712.02,0.0,-0.97523,4e-05,2.11304]
[1778078101518,44.82,81717.51,0.0,-0.97504,4e-05,2.12707]
[1778078104539,44.82,81724.41,0.0,-0.97479,4e-05,2.14477]
[1778078105546,44.82,81733.21,0.0,-0.97447,4e-05,2.16762]
[1778078106553,44.82,81732.5,0.0,-0.9745,4e-05,2.16565]
[1778078111590,44.82,81737.14,0.0,-0.97434,4e-05,2.17702]
[1778078115622,44.81,81729.3,0.0,-0.97463,4e-05,2.15599]
[1778078120658,44.81,81736.19,0.0,-0.97439,4e-05,2.17339]
[1778078125692,44.81,81741.4,0.0,-0.97421,4e-05,2.18646]
[1778078127706,44.8,81746.78,0.0,-0.97402,4e-05,2.20029]
[1778078128714,44.8,81753.49,0.0,-0.97377,4e-05,2.21765]
[1778078129721,44.8,81758.97,0.0,-0.97357,4e-05,2.23227]
[1778078130728,44.8,81759.59,0.0,-0.97355,4e-05,2.23341]
[1778078132742,44.8,81752.6,0.0,-0.97388,4e-05,2.20919]
[1778078135762,44.79,81746.35,0.0,-0.97412,4e-05,2.19201]
[1778078140800,44.79,81751.67,0.0,-0.97393,4e-05,2.20525]
[1778078142811,44.79,81744.03,0.0,-0.97422,4e-05,2.18443]
[1778078147848,44.78,81742.6,0.0,-0.97429,4e-05,2.17967]
[1778078152883,44.77,81755.71,0.0,-0.97382,4e-05,2.21328]
[1778078153893,44.77,81764.27,0.0,-0.97351,4e-05,2.23584]
[1778078158932,44.77,81761.99,0.0,-0.97361,4e-05,2.22831]
[1778078161952,44.76,81754.65,0.0,-0.9739,4e-05,2.20798]
[1778078166987,44.76,81749.53,0.0,-0.9741,4e-05,2.19334]
[1778078170017,44.75,81743.11,0.0,-0.97435,4e-05,2.17582]
[1778078175047,44.75,81745.04,0.0,-0.97429,4e-05,2.17996]
[1778078177060,44.74,81750.04,0.0,-0.97411,4e-05,2.1927]
[1778078179074,44.74,81744.04,0.0,-0.97434,4e-05,2.17647]
[1778078184108,44.74,81743.05,0.0,-0.97439,4e-05,2.1729]
[1778078186122,44.74,81732.84,0.0,-0.97476,4e-05,2.14587]
[1778078191160,44.73,81734.27,0.0,-0.97478,4e-05,2.14386]
[1778078196194,44.73,81740.16,0.0,-0.97457,4e-05,2.15846]
[1778078201229,44.72,81739.64,0.0,-0.97461,4e-05,2.15622]
[1778078203243,44.72,81734.58,0.0,-0.97479,4e-05,2.14273]
[1778078205259,44.72,81740.75,0.0,-0.97457,4e-05,2.1585]
[1778078206265,44.72,81732.08,0.0,-0.97489,4e-05,2.13578]
[1778078208278,44.72,81727.33,0.0,-0.97506,4e-05,2.12327]
[1778078213313,44.71,81733.23,0.0,-0.97486,4e-05,2.13798]
[1778078218361,44.71,81727.59,0.0,-0.97507,4e-05,2.12277]
[1778078220374,44.71,81722.24,0.0,-0.97526,4e-05,2.10882]
[1778078225410,44.71,81722.44,0.0,-0.97526,4e-05,2.10888]
[1778078230445,44.71,81721.36,0.0,-0.97531,4e-05,2.10571]
[1778078232465,44.71,81715.62,0.0,-0.97551,4e-05,2.0909]
[1778078233469,44.71,81710.08,0.0,-0.97571,4e-05,2.07676]
[1778078235481,44.71,81702.5,0.0,-0.97597,3e-05,2.05756]
[1778078237496,44.71,81691.78,0.0,-0.97634,3e-05,2.03072]
[1778078242532,44.71,81695.2,0.0,-0.97622,3e-05,2.03952]
[1778078247566,44.71,81696.77,0.0,-0.97616,3e-05,2.04369]
[1778078250590,44.71,81686.4,0.0,-0.97652,3e-05,2.01792]
[1778078251600,44.71,81679.95,0.0,-0.97679,3e-05,1.9972]
[1778078252609,44.71,81679.63,0.0,-0.9768,3e-05,1.99653]
[1778078257644,44.71,81681.57,0.0,-0.97672,3e-05,2.00193]
[1778078262682,44.72,81679.99,0.0,-0.97677,3e-05,1.99859]
[1778078267716,44.72,81681.87,0.0,-0.9767,3e-05,2.00376]
[1778078272751,44.72,81683.07,0.0,-0.97665,3e-05,2.00721]
[1778078274766,44.72,81673.9,0.0,-0.97696,3e-05,1.98477]
[1778078275777,44.73,81668.68,0.0,-0.97713,3e-05,1.97225]
[1778078280808,44.73,81666.93,0.0,-0.97717,3e-05,1.96874]
[1778078281823,44.73,81659.11,0.0,-0.97743,3e-05,1.9497]
[1778078282822,44.73,81650.87,0.0,-0.9777,3e-05,1.92997]
[1778078283830,44.73,81652.45,0.0,-0.97765,3e-05,1.934]
[1778078284836,44.73,81658.66,0.0,-0.97744,3e-05,1.94923]
[1778078285844,44.73,81665.08,0.0,-0.97722,3e-05,1.96518]
[1778078287857,44.74,81672.76,0.0,-0.97696,3e-05,1.98426]
[1778078290878,44.74,81655.15,0.0,-0.97754,3e-05,1.9416]
[1778078291886,44.74,81646.36,0.0,-0.97782,3e-05,1.92084]
[1778078294906,44.74,81638.84,0.0,-0.97806,3e-05,1.90358]
[1778078299941,44.75,81634.47,0.0,-0.97818,3e-05,1.89448]
[1778078300952,44.75,81626.81,0.0,-0.97842,3e-05,1.87667]
[1778078301957,44.76,81620.96,0.0,-0.9786,3e-05,1.86325]
[1778078302963,44.76,81615.89,0.0,-0.97876,3e-05,1.85173]
[1778078304978,44.76,81622.76,0.0,-0.97853,3e-05,1.86844]
[1778078310013,44.77,81623.6,0.0,-0.97848,3e-05,1.87194]
[1778078312031,44.77,81628.2,0.0,-0.97838,3e-05,1.87846]
[1778078313045,44.77,81636.1,0.0,-0.97813,3e-05,1.89746]
[1778078314047,44.78,81637.93,0.0,-0.97806,3e-05,1.90235]
[1778078316094,44.78,81643.53,0.0,-0.97787,3e-05,1.91621]
[1778078317081,44.78,81648.59,0.0,-0.97771,3e-05,1.92857]
[1778078318087,44.78,81663.56,0.0,-0.97721,3e-05,1.96497]
[1778078323121,44.79,81663.16,0.0,-0.97721,3e-05,1.96479]
[1778078324128,44.79,81657.07,0.0,-0.97741,3e-05,1.95016]
[1778078329164,44.79,81655.98,0.0,-0.97744,3e-05,1.94845]
[1778078331178,44.79,81661.15,0.0,-0.97726,3e-05,1.96132]
[1778078335206,44.8,81666.8,0.0,-0.97707,3e-05,1.97563]
[1778078338228,44.8,81674.78,0.0,-0.97679,3e-05,1.99553]
[1778078340244,44.8,81681.97,0.0,-0.97655,3e-05,2.01348]
[1778078341250,44.8,81689.78,0.0,-0.97628,3e-05,2.03297]
[1778078344273,44.8,81694.89,0.0,-0.9761,3e-05,2.04588]
[1778078349308,44.8,81689.12,0.0,-0.9763,3e-05,2.03155]
[1778078354344,44.8,81680.73,0.0,-0.97658,3e-05,2.01093]
[1778078359378,44.8,81684.86,0.0,-0.97644,3e-05,2.0215]
[1778078360385,44.8,81692.09,0.0,-0.97619,3e-05,2.03957]
[1778078363406,44.8,81697.36,0.0,-0.97601,3e-05,2.05283]
[1778078367434,44.8,81705.31,0.0,-0.97573,3e-05,2.07289]
[1778078369448,44.8,81713.34,0.0,-0.97545,4e-05,2.09323]
[1778078374483,44.8,81715.62,0.0,-0.97543,4e-05,2.09381]
[1778078379518,44.8,81720.14,0.0,-0.97527,4e-05,2.1051]
[1778078382543,44.8,81708.28,0.0,-0.97569,4e-05,2.0747]
[1778078383547,44.8,81702.12,0.0,-0.97591,3e-05,2.05911]
[1778078385561,44.8,81697.09,0.0,-0.97608,3e-05,2.04648]
[1778078388583,44.8,81708.35,0.0,-0.97569,4e-05,2.07491]
[1778078391602,44.8,81713.46,0.0,-0.97551,4e-05,2.08777]
[1778078394623,44.8,81719.42,0.0,-0.9753,4e-05,2.10283]
[1778078399668,44.8,81718.06,0.0,-0.97536,4e-05,2.09896]
[1778078402686,44.79,81723.16,0.0,-0.97518,4e-05,2.11179]
[1778078405706,44.79,81733.34,0.0,-0.97482,4e-05,2.13777]
[1778078407721,44.79,81739.24,0.0,-0.97461,4e-05,2.15281]
[1778078412756,44.79,81743.48,0.0,-0.97447,4e-05,2.16306]
[1778078413762,44.79,81737.78,0.0,-0.97468,4e-05,2.14799]
[1778078414770,44.78,81733.81,0.0,-0.97482,4e-05,2.13752]
[1778078418797,44.78,81735.63,0.0,-0.97476,4e-05,2.14173]
[1778078423832,44.78,81732.7,0.0,-0.97488,4e-05,2.13354]
[1778078428869,44.78,81735.77,0.0,-0.97478,4e-05,2.1409]
[1778078430881,44.77,81743.51,0.0,-0.9745,4e-05,2.16081]
[1778078431890,44.77,81745.31,0.0,-0.97449,4e-05,2.16032]
[1778078436927,44.77,81747.01,0.0,-0.97444,4e-05,2.16395]
[1778078438939,44.77,81749.77,0.0,-0.97434,4e-05,2.17084]
[1778078443980,44.76,81747.6,0.0,-0.97444,4e-05,2.1641]
[1778078449009,44.76,81749.95,0.0,-0.97437,4e-05,2.16934]
[1778078454045,44.75,81745.55,0.0,-0.97454,4e-05,2.15694]
[1778078458072,44.75,81755.58,0.0,-0.97418,4e-05,2.18258]
[1778078463108,44.74,81749.14,0.0,-0.97443,4e-05,2.16463]
[1778078467138,44.74,81757.96,0.0,-0.97412,4e-05,2.18706]
[1778078470157,44.73,81749.48,0.0,-0.97444,4e-05,2.16411]
[1778078472172,44.73,81743.96,0.0,-0.97465,4e-05,2.14934]
[1778078474187,44.73,81737.66,0.0,-0.97488,4e-05,2.13266]
[1778078479230,44.73,81740.92,0.0,-0.97477,4e-05,2.14055]
[1778078482252,44.73,81731.49,0.0,-0.97511,4e-05,2.11573]
[1778078488294,44.72,81731.73,0.0,-0.97511,4e-05,2.11579]
[1778078493330,44.72,81736.23,0.0,-0.97501,4e-05,2.12192]
[1778078496350,44.72,81729.14,0.0,-0.97527,4e-05,2.10339]
[1778078501392,44.72,81730.03,0.0,-0.97524,4e-05,2.10536]
[1778078504412,44.72,81723.26,0.0,-0.97549,4e-05,2.08784]
[1778078505419,44.72,81713.43,0.0,-0.97583,3e-05,2.06283]
[1778078506427,44.72,81707.93,0.0,-0.97602,3e-05,2.04896]
[1778078509447,44.72,81714.02,0.0,-0.97581,4e-05,2.06442]
[1778078510455,44.72,81703.24,0.0,-0.97619,3e-05,2.03728]
[1778078511462,44.72,81696.7,0.0,-0.97641,3e-05,2.021]
[1778078513476,44.72,81702.26,0.0,-0.97622,3e-05,2.03505]
[1778078517503,44.72,81708.6,0.0,-0.97599,3e-05,2.05121]
[1778078522537,44.72,81707.63,0.0,-0.97602,3e-05,2.04892]
[1778078524552,44.72,81700.37,0.0,-0.97627,3e-05,2.03075]
[1778078529587,44.72,81697.68,0.0,-0.97637,3e-05,2.02416]
[1778078534622,44.72,81700.21,0.0,-0.97628,3e-05,2.03048]
[1778078539659,44.72,81689.86,0.0,-0.97663,3e-05,2.00469]
[1778078541673,44.72,81682.42,0.0,-0.97688,3e-05,1.9863]
[1778078543689,44.72,81675.58,0.0,-0.97711,3e-05,1.96951]
[1778078545701,44.72,81666.07,0.0,-0.97743,3e-05,1.94633]
[1778078547714,44.72,81658.26,0.0,-0.97769,3e-05,1.92745]
[1778078552749,44.72,81656.01,0.0,-0.97781,3e-05,1.91734]
[1778078557784,44.72,81666.11,0.0,-0.97748,3e-05,1.94169]
[1778078558791,44.72,81670.53,0.0,-0.97734,3e-05,1.95242]
[1778078560805,44.72,81692.23,0.0,-0.9766,3e-05,2.00584]
[1778078561813,44.72,81714.68,0.0,-0.97583,4e-05,2.06214]
[1778078566847,44.72,81721.06,0.0,-0.97561,4e-05,2.07834]
[1778078568863,44.72,81725.82,0.0,-0.97544,4e-05,2.0904]
[1778078571885,44.72,81732.75,0.0,-0.97519,4e-05,2.108]
[1778078574906,44.72,81739.38,0.0,-0.97496,4e-05,2.12482]
[1778078579942,44.72,81744.77,0.0,-0.97477,4e-05,2.13824]
[1778078583976,44.71,81751.01,0.0,-0.97455,4e-05,2.154]
[1778078584980,44.71,81764.53,0.0,-0.97406,4e-05,2.18944]
[1778078585988,44.71,81779.32,0.0,-0.97351,4e-05,2.22866]
[1778078586996,44.71,81775.32,0.0,-0.97366,4e-05,2.21768]
[1778078588002,44.71,81769.9,0.0,-0.97387,4e-05,2.20298]
[1778078589009,44.71,81768.97,0.0,-0.97391,4e-05,2.20029]
[1778078592032,44.7,81776.08,0.0,-0.97365,4e-05,2.2186]
[1778078594061,44.7,81779.38,0.0,-0.97353,4e-05,2.22695]
[1778078596064,44.7,81790.22,0.0,-0.97313,4e-05,2.25563]
[1778078597070,44.7,81772.26,0.0,-0.97381,4e-05,2.2071]
[1778078598077,44.7,81765.86,0.0,-0.97405,4e-05,2.18987]
[1778078599084,44.69,81760.79,0.0,-0.97424,4e-05,2.17628]
[1778078600106,44.69,81760.41,0.0,-0.97426,4e-05,2.17512]
[1778078602113,44.69,81766.11,0.0,-0.97405,4e-05,2.19002]
[1778078604127,44.69,81765.69,0.0,-0.97407,4e-05,2.18837]
[1778078608155,44.69,81773.4,0.0,-0.9738,4e-05,2.20815]
[1778078609161,44.69,81785.03,0.0,-0.97336,4e-05,2.23911]
[1778078610188,44.68,81800.62,0.0,-0.97277,4e-05,2.28112]
[1778078611181,44.68,81813.52,0.0,-0.97233,4e-05,2.31093]
[1778078612195,44.68,81820.58,0.0,-0.97206,4e-05,2.32964]
[1778078615211,44.67,81812.25,0.0,-0.97241,4e-05,2.30543]
[1778078619238,44.66,81815.48,0.0,-0.9723,4e-05,2.31278]
[1778078623267,44.66,81824.91,0.0,-0.97195,4e-05,2.33767]
[1778078626287,44.65,81814.24,0.0,-0.97239,4e-05,2.30643]
[1778078628320,44.65,81821.84,0.0,-0.9721,4e-05,2.32702]
[1778078629327,44.64,81816.72,0.0,-0.97231,4e-05,2.31201]
[1778078633354,44.63,81822.31,0.0,-0.97212,4e-05,2.32579]
[1778078638389,44.62,81826.49,0.0,-0.97198,4e-05,2.33519]
[1778078643432,44.61,81823.05,0.0,-0.97215,4e-05,2.32351]
[1778078645446,44.61,81818.04,0.0,-0.97236,4e-05,2.30883]
[1778078646452,44.6,81812.48,0.0,-0.97258,4e-05,2.29315]
[1778078651487,44.59,81810.76,0.0,-0.97268,4e-05,2.28658]
[1778078656523,44.59,81808.97,0.0,-0.97275,4e-05,2.28173]
[1778078661559,44.6,81808.07,0.0,-0.97277,4e-05,2.27983]
[1778078666594,44.6,81811.01,0.0,-0.97265,4e-05,2.28839]
[1778078671630,44.6,81814.05,0.0,-0.97258,4e-05,2.29198]
[1778078673648,44.6,81820.39,0.0,-0.97235,4e-05,2.30866]
[1778078675665,44.59,81841.18,0.0,-0.97153,4e-05,2.36565]
[1778078676671,44.59,81846.68,0.0,-0.97132,4e-05,2.38063]
[1778078680699,44.58,81851.9,0.0,-0.97114,4e-05,2.39326]
[1778078685755,44.57,81850.08,0.0,-0.97124,4e-05,2.38599]
[1778078687749,44.56,81839.64,0.0,-0.97169,4e-05,2.35509]
[1778078692788,44.47,81840.89,0.0,-0.9719,4e-05,2.34061]
[1778078693794,44.45,81846.47,0.0,-0.97174,4e-05,2.35174]
[1778078695808,44.42,81851.7,0.0,-0.9716,4e-05,2.36139]
[1778078696816,44.42,81858.29,0.0,-0.97134,4e-05,2.37951]
[1778078699836,44.41,81862.78,0.0,-0.97118,4e-05,2.39071]
[1778078701850,44.4,81867.11,0.0,-0.97102,4e-05,2.40197]
[1778078702857,44.38,81872.06,0.0,-0.9709,4e-05,2.41052]
[1778078704871,44.34,81885.58,0.0,-0.97043,4e-05,2.4427]
[1778078705884,44.31,81892.12,0.0,-0.97025,4e-05,2.45528]
[1778078707894,44.24,81902.93,0.0,-0.96999,4e-05,2.47378]
[1778078709907,44.18,81910.57,0.0,-0.96986,4e-05,2.48269]
[1778078711921,44.17,81916.97,0.0,-0.96961,4e-05,2.50015]
[1778078716958,44.15,81921.77,0.0,-0.96945,4e-05,2.51083]
[1778078721991,44.14,81923.75,0.0,-0.96942,4e-05,2.51318]
[1778078722998,44.13,81929.14,0.0,-0.9692,4e-05,2.52845]
[1778078726023,44.09,81915.86,0.0,-0.96989,4e-05,2.48107]
[1778078728035,44.09,81925.88,0.0,-0.96948,4e-05,2.50929]
[1778078730050,44.08,81932.13,0.0,-0.96923,4e-05,2.52641]
[1778078731054,44.04,81936.43,0.0,-0.96922,4e-05,2.52625]
[1778078736092,43.99,81931.77,0.0,-0.96956,4e-05,2.50235]
[1778078741129,43.98,81942.29,0.0,-0.96915,4e-05,2.53078]
[1778078742136,43.98,81955.73,0.0,-0.96856,4e-05,2.57096]
[1778078743143,43.97,81956.27,0.0,-0.96855,4e-05,2.57178]
[1778078745158,43.93,81950.22,0.0,-0.96895,4e-05,2.5448]
[1778078746168,43.89,81944.75,0.0,-0.9693,4e-05,2.52087]
[1778078747173,43.86,81946.45,0.0,-0.96933,4e-05,2.51881]
[1778078748180,43.85,81951.55,0.0,-0.96912,4e-05,2.53336]
[1778078749185,43.82,81956.44,0.0,-0.96901,4e-05,2.5407]
[1778078750223,43.78,81956.1,0.0,-0.96914,4e-05,2.53222]
[1778078751258,43.75,81941.05,0.0,-0.9699,4e-05,2.48003]
[1778078752214,43.74,81941.05,0.0,-0.9699,4e-05,2.4795]
[1778078753221,43.74,81936.12,0.0,-0.97012,4e-05,2.46445]
[1778078755235,43.74,81926.62,0.0,-0.97054,4e-05,2.43555]
[1778078757249,43.73,81917.5,0.0,-0.97094,4e-05,2.40784]
[1778078758256,43.73,81915.45,0.0,-0.97103,4e-05,2.40136]
[1778078762285,43.72,81926.82,0.0,-0.97058,4e-05,2.43258]
[1778078763293,43.72,81930.14,0.0,-0.97045,4e-05,2.44187]
[1778078764330,43.71,81924.47,0.0,-0.97069,4e-05,2.4248]
[1778078765315,43.71,81926.15,0.0,-0.97063,4e-05,2.42914]
[1778078766316,43.69,81915.36,0.0,-0.97115,4e-05,2.39324]
[1778078767322,43.66,81899.2,0.0,-0.97188,4e-05,2.34239]
[1778078768332,43.66,81892.44,0.0,-0.97216,4e-05,2.32283]
[1778078769338,43.66,81889.88,0.0,-0.97226,4e-05,2.31526]
[1778078771352,43.66,81882.48,0.0,-0.97257,4e-05,2.29369]
[1778078773368,43.65,81882.44,0.0,-0.97258,4e-05,2.29292]
[1778078775385,43.65,81877.4,0.0,-0.97279,4e-05,2.27814]
[1778078777399,43.65,81879.57,0.0,-0.97272,4e-05,2.28358]
[1778078780427,43.64,81884.61,0.0,-0.97253,4e-05,2.29639]
[1778078785463,43.63,81879.9,0.0,-0.97274,4e-05,2.28185]
[1778078787473,43.63,81885.15,0.0,-0.97254,4e-05,2.29591]
[1778078788480,43.63,81889.62,0.0,-0.97237,4e-05,2.30777]
[1778078790494,43.63,81901.54,0.0,-0.9719,4e-05,2.34128]
[1778078791552,43.62,81895.76,0.0,-0.97219,4e-05,2.31926]
[1778078793515,43.62,81893.73,0.0,-0.97228,4e-05,2.31297]
[1778078798552,43.62,81891.93,0.0,-0.97236,4e-05,2.3076]
[1778078800565,43.62,81885.7,0.0,-0.97262,4e-05,2.28959]
[1778078805601,43.61,81882.37,0.0,-0.97277,4e-05,2.27893]
[1778078808623,43.61,81877.02,0.0,-0.97297,4e-05,2.26459]
[1778078810636,43.61,81866.64,0.0,-0.97338,4e-05,2.23579]
[1778078811696,43.61,81858.67,0.0,-0.97369,4e-05,2.21368]
[1778078813658,43.61,81853.55,0.0,-0.97389,4e-05,2.19956]
[1778078815673,43.61,81848.6,0.0,-0.97407,4e-05,2.18627]
[1778078820708,43.61,81846.21,0.0,-0.97416,4e-05,2.18025]
[1778078821772,43.62,81838.9,0.0,-0.97443,4e-05,2.16064]
[1778078822722,43.62,81838.9,0.0,-0.97443,4e-05,2.16077]
[1778078825742,43.62,81833.61,0.0,-0.97462,4e-05,2.14703]
[1778078826751,43.62,81828.13,0.0,-0.97483,4e-05,2.13258]
[1778078831784,43.62,81825.68,0.0,-0.9749,4e-05,2.12705]
[1778078834805,43.63,81820.01,0.0,-0.9751,4e-05,2.11265]
[1778078839840,43.63,81818.02,0.0,-0.97516,4e-05,2.10856]
[1778078841914,43.64,81808.88,0.0,-0.97549,4e-05,2.08497]
[1778078842861,43.64,81808.95,0.0,-0.97548,4e-05,2.08542]
[1778078844876,43.64,81801.72,0.0,-0.97573,4e-05,2.0671]
[1778078847896,43.65,81806.3,0.0,-0.97556,4e-05,2.07988]
[1778078852932,43.65,81797.71,0.0,-0.9759,4e-05,2.05394]
[1778078853938,43.65,81790.08,0.0,-0.97617,4e-05,2.03458]
[1778078854946,43.66,81784.88,0.0,-0.97635,4e-05,2.0216]
[1778078856961,43.66,81773.61,0.0,-0.97673,3e-05,1.99368]
[1778078857968,43.66,81768.59,0.0,-0.9769,3e-05,1.98142]
[1778078858973,43.66,81774.11,0.0,-0.9767,3e-05,1.99577]
[1778078860988,43.67,81779.69,0.0,-0.9765,4e-05,2.01072]
[1778078866026,43.68,81777.18,0.0,-0.97656,3e-05,2.00615]
[1778078868049,43.68,81770.77,0.0,-0.97677,3e-05,1.99069]
[1778078873075,43.69,81767.47,0.0,-0.97687,3e-05,1.98373]
[1778078878110,43.7,81769.21,0.0,-0.9768,3e-05,1.98901]
[1778078880124,43.7,81763.15,0.0,-0.977,3e-05,1.97414]
[1778078882198,43.7,81750.0,0.0,-0.97744,3e-05,1.94177]
[1778078885159,43.71,81749.99,0.0,-0.97743,3e-05,1.94255]
[1778078890194,43.71,81751.94,0.0,-0.97735,3e-05,1.94875]
[1778078892269,43.72,81740.38,0.0,-0.97773,3e-05,1.92074]
[1778078896236,43.72,81735.97,0.0,-0.97786,3e-05,1.91121]
[1778078900264,43.73,81741.97,0.0,-0.97764,3e-05,1.92724]
[1778078905300,43.74,81743.61,0.0,-0.97757,3e-05,1.93272]
[1778078910335,43.75,81746.28,0.0,-0.97746,3e-05,1.94071]
[1778078915372,43.75,81744.34,0.0,-0.97756,3e-05,1.9325]
[1778078920405,43.76,81754.93,0.0,-0.97718,3e-05,1.96017]
[1778078921412,43.76,81759.46,0.0,-0.97702,3e-05,1.97173]
[1778078923426,43.76,81755.11,0.0,-0.97716,3e-05,1.96126]
[1778078924434,43.77,81748.22,0.0,-0.97739,3e-05,1.94434]
[1778078925441,43.77,81745.79,0.0,-0.97747,3e-05,1.93857]
[1778078930492,43.77,81746.33,0.0,-0.97744,3e-05,1.94124]
[1778078932553,43.78,81737.8,0.0,-0.97772,3e-05,1.92073]
[1778078934513,43.78,81727.41,0.0,-0.97805,3e-05,1.89588]
[1778078935524,43.78,81724.65,0.0,-0.97814,3e-05,1.88952]
[1778078936532,43.78,81719.59,0.0,-0.9783,3e-05,1.87761]
[1778078938545,43.79,81713.09,0.0,-0.9785,3e-05,1.86271]
[1778078940558,43.79,81701.97,0.0,-0.97885,3e-05,1.83695]
[1778078941568,43.8,81695.38,0.0,-0.97906,3e-05,1.82178]
[1778078942623,43.8,81690.06,0.0,-0.97921,3e-05,1.81016]
[1778078944587,43.81,81686.95,0.0,-0.9793,3e-05,1.80383]
[1778078947607,43.82,81699.86,0.0,-0.97887,3e-05,1.83568]
[1778078952643,43.83,81701.84,0.0,-0.97878,3e-05,1.84251]
[1778078957677,43.84,81700.37,0.0,-0.97879,3e-05,1.84109]
[1778078960699,43.85,81693.76,0.0,-0.97899,3e-05,1.8267]
[1778078961705,43.85,81700.03,0.0,-0.97878,3e-05,1.84197]
[1778078962767,43.85,81715.12,0.0,-0.97829,3e-05,1.87851]
[1778078963720,43.85,81715.12,0.0,-0.97828,3e-05,1.87886]
[1778078968757,43.86,81725.79,0.0,-0.97791,3e-05,1.90643]
[1778078970769,43.87,81732.65,0.0,-0.97767,3e-05,1.92379]
[1778078971776,43.87,81738.72,0.0,-0.97752,3e-05,1.93424]
[1778078972783,43.87,81744.98,0.0,-0.9773,3e-05,1.94996]
[1778078973788,43.87,81753.3,0.0,-0.97702,3e-05,1.97088]
[1778078978826,43.87,81751.58,0.0,-0.97706,3e-05,1.96752]
[1778078981846,43.88,81758.29,0.0,-0.97682,3e-05,1.98492]
[1778078986886,43.88,81761.48,0.0,-0.9767,3e-05,1.99379]
[1778078990914,43.89,81755.24,0.0,-0.97691,3e-05,1.97881]
[1778078995947,43.89,81761.89,0.0,-0.97666,3e-05,1.99646]
[1778079000987,43.9,81764.89,0.0,-0.97655,3e-05,2.00483]
[1778079006023,43.9,81767.38,0.0,-0.97645,3e-05,2.01192]
[1778079011057,43.9,81766.45,0.0,-0.97647,3e-05,2.01029]
[1778079016091,43.91,81766.91,0.0,-0.97645,3e-05,2.01218]
[1778079018105,43.91,81760.69,0.0,-0.97666,3e-05,1.99677]
[1778079023140,43.91,81759.49,0.0,-0.97669,3e-05,1.9946]
[1778079026161,43.92,81753.96,0.0,-0.97687,3e-05,1.98126]
[1778079027168,43.92,81748.69,0.0,-0.97705,3e-05,1.96829]
[1778079029182,43.92,81742.73,0.0,-0.97725,3e-05,1.95393]
[1778079033210,43.93,81737.16,0.0,-0.97747,3e-05,1.9364]
[1778079035224,43.93,81731.83,0.0,-0.97765,3e-05,1.92382]
[1778079037238,43.93,81746.51,0.0,-0.97714,3e-05,1.96058]
[1778079038245,43.93,81755.43,0.0,-0.97683,3e-05,1.98306]
[1778079043333,43.94,81753.88,0.0,-0.97688,3e-05,1.98008]
[1778079049322,43.94,81758.02,0.0,-0.97672,3e-05,1.99156]
[1778079053405,43.95,81744.61,0.0,-0.97717,3e-05,1.95873]
[1778079054359,43.95,81744.61,0.0,-0.97716,3e-05,1.95896]
[1778079055374,43.95,81739.53,0.0,-0.97733,3e-05,1.94661]
[1778079056373,43.95,81729.87,0.0,-0.97766,3e-05,1.92309]
[1778079057382,43.95,81723.47,0.0,-0.97786,3e-05,1.90776]
[1778079062416,43.96,81720.98,0.0,-0.97792,3e-05,1.90327]
[1778079063480,43.97,81729.69,0.0,-0.97763,3e-05,1.92486]
[1778079065437,43.97,81733.27,0.0,-0.9775,3e-05,1.93422]
[1778079068460,43.97,81741.11,0.0,-0.97723,3e-05,1.95436]
[1778079069466,43.97,81748.2,0.0,-0.97698,3e-05,1.97221]
[1778079071485,43.98,81739.77,0.0,-0.97726,3e-05,1.95166]
[1778079072489,43.98,81735.73,0.0,-0.9774,3e-05,1.9419]
[1778079074504,43.98,81731.02,0.0,-0.97755,3e-05,1.93081]
[1778079075512,43.98,81725.12,0.0,-0.97774,3e-05,1.91661]
[1778079076518,43.98,81722.24,0.0,-0.97783,3e-05,1.90987]
[1778079078535,43.99,81719.11,0.0,-0.97793,3e-05,1.90287]
[1778079083567,44.0,81716.98,0.0,-0.97798,3e-05,1.89926]
[1778079088603,44.01,81720.15,0.0,-0.97785,3e-05,1.90856]
[1778079091633,44.01,81733.01,0.0,-0.97746,3e-05,1.93625]
[1778079092637,44.01,81739.2,0.0,-0.97725,3e-05,1.9518]
[1778079093644,44.01,81738.94,0.0,-0.97725,3e-05,1.95139]
[1778079096665,44.02,81732.33,0.0,-0.97747,3e-05,1.93578]
[1778079097673,44.02,81727.18,0.0,-0.97764,3e-05,1.92338]
[1778079099687,44.02,81725.0,0.0,-0.9777,3e-05,1.9186]
[1778079104722,44.03,81721.39,0.0,-0.9778,3e-05,1.91119]
[1778079105728,44.03,81711.48,0.0,-0.97813,3e-05,1.88743]
[1778079106735,44.03,81709.59,0.0,-0.97818,3e-05,1.8832]
[1778079109756,44.04,81704.42,0.0,-0.97834,3e-05,1.87176]
[1778079110766,44.04,81698.13,0.0,-0.97853,3e-05,1.85744]
[1778079115800,44.05,81702.92,0.0,-0.97835,3e-05,1.87081]
[1778079117813,44.06,81708.03,0.0,-0.97818,3e-05,1.88377]
[1778079120834,44.06,81701.35,0.0,-0.97838,3e-05,1.86875]
[1778079122856,44.07,81693.88,0.0,-0.97861,3e-05,1.85166]
[1778079124866,44.07,81704.11,0.0,-0.97827,3e-05,1.87682]
[1778079126878,44.08,81698.67,0.0,-0.97844,3e-05,1.86446]
[1778079131914,44.09,81696.37,0.0,-0.97849,3e-05,1.86076]
[1778079135952,44.09,81683.94,0.0,-0.97887,3e-05,1.83235]
[1778079136956,44.09,81659.99,0.0,-0.97962,3e-05,1.7769]
[1778079137960,44.1,81641.35,0.0,-0.98017,3e-05,1.73537]
[1778079138966,44.1,81633.67,0.0,-0.9804,3e-05,1.71863]
[1778079142996,44.12,81624.55,0.0,-0.98064,3e-05,1.70052]
[1778079144092,44.12,81599.93,0.0,-0.98135,3e-05,1.64634]
[1778079146023,44.13,81591.65,0.0,-0.98157,3e-05,1.6297]
[1778079147029,44.13,81596.28,0.0,-0.98142,3e-05,1.64112]
[1778079151056,44.15,81605.49,0.0,-0.98117,3e-05,1.65956]
[1778079152064,44.15,81612.65,0.0,-0.98095,3e-05,1.67592]
[1778079153074,44.16,81618.25,0.0,-0.98078,3e-05,1.68891]
[1778079154163,44.16,81637.2,0.0,-0.98021,3e-05,1.73186]
[1778079157101,44.17,81641.8,0.0,-0.98005,3e-05,1.7439]
[1778079159114,44.18,81649.9,0.0,-0.97979,3e-05,1.76336]
[1778079161131,44.18,81657.85,0.0,-0.97953,3e-05,1.78258]
[1778079164233,44.19,81645.29,0.0,-0.9799,3e-05,1.75518]
[1778079168178,44.2,81653.01,0.0,-0.97963,3e-05,1.77483]
[1778079173212,44.22,81654.48,0.0,-0.97955,3e-05,1.78058]
[1778079174303,44.22,81667.01,0.0,-0.97916,3e-05,1.81007]
[1778079175228,44.22,81667.01,0.0,-0.97915,3e-05,1.81049]
[1778079180279,44.23,81662.46,0.0,-0.97927,3e-05,1.80197]
[1778079182283,44.24,81668.11,0.0,-0.97908,3e-05,1.81596]
[1778079184297,44.24,81675.19,0.0,-0.97884,3e-05,1.83332]
[1778079189332,44.25,81679.95,0.0,-0.97867,3e-05,1.84638]
[1778079190340,44.26,81673.98,0.0,-0.97885,3e-05,1.83269]
[1778079195374,44.27,81670.78,0.0,-0.97893,3e-05,1.82716]
[1778079200410,44.28,81664.3,0.0,-0.9791,3e-05,1.81402]
[1778079205445,44.29,81660.81,0.0,-0.97918,3e-05,1.80799]
[1778079210481,44.3,81662.87,0.0,-0.97909,3e-05,1.8149]
[1778079215514,44.32,81665.34,0.0,-0.97903,3e-05,1.81818]
[1778079218536,44.32,81671.16,0.0,-0.97883,3e-05,1.83303]
[1778079221557,44.33,81678.99,0.0,-0.97857,3e-05,1.85265]
[1778079226592,44.34,81681.69,0.0,-0.97846,3e-05,1.86083]
[1778079231627,44.35,81679.09,0.0,-0.97852,3e-05,1.8565]
[1778079236662,44.36,81678.17,0.0,-0.97852,3e-05,1.85617]
[1778079241714,44.37,81675.47,0.0,-0.97858,3e-05,1.85164]
[1778079246733,44.38,81675.55,0.0,-0.97855,3e-05,1.85369]
[1778079248754,44.39,81664.64,0.0,-0.97889,3e-05,1.82875]
[1778079249754,44.39,81663.61,0.0,-0.97892,3e-05,1.82675]
[1778079251769,44.39,81669.95,0.0,-0.97871,3e-05,1.84243]
[1778079256803,44.41,81666.9,0.0,-0.97878,3e-05,1.83718]
[1778079259824,44.41,81658.43,0.0,-0.97903,3e-05,1.81854]
[1778079261839,44.42,81657.28,0.0,-0.97905,3e-05,1.81669]
[1778079266873,44.43,81655.57,0.0,-0.97908,3e-05,1.81477]
[1778079271908,44.44,81655.57,0.0,-0.9791,3e-05,1.81223]
[1778079276945,44.45,81655.83,0.0,-0.97907,3e-05,1.81486]
[1778079281979,44.47,81656.62,0.0,-0.97901,3e-05,1.81907]
[1778079283994,44.47,81650.75,0.0,-0.97919,3e-05,1.80583]
[1778079285002,44.47,81644.68,0.0,-0.97936,3e-05,1.79265]
[1778079290036,44.49,81641.89,0.0,-0.97942,3e-05,1.78842]
[1778079293057,44.5,81648.04,0.0,-0.97921,3e-05,1.80387]
[1778079298094,44.51,81646.5,0.0,-0.97923,3e-05,1.80238]
[1778079302120,44.52,81651.56,0.0,-0.97905,3e-05,1.81573]
[1778079303143,44.52,81661.46,0.0,-0.97874,3e-05,1.83884]
[1778079304138,44.52,81671.14,0.0,-0.97842,3e-05,1.86233]
[1778079305146,44.52,81679.9,0.0,-0.97813,3e-05,1.88345]
[1778079307160,44.53,81687.19,0.0,-0.97789,3e-05,1.90145]
[1778079308167,44.53,81692.34,0.0,-0.97772,3e-05,1.91411]
[1778079313202,44.53,81695.16,0.0,-0.97761,3e-05,1.92212]
[1778079318236,44.54,81688.31,0.0,-0.97782,3e-05,1.90674]
[1778079321259,44.55,81680.26,0.0,-0.97807,3e-05,1.88826]
[1778079322266,44.55,81673.69,0.0,-0.97828,3e-05,1.87293]
[1778079324280,44.55,81668.18,0.0,-0.97844,3e-05,1.86055]
[1778079329316,44.56,81665.98,0.0,-0.97849,3e-05,1.85709]
[1778079332336,44.57,81672.62,0.0,-0.97832,3e-05,1.86914]
[1778079335447,44.57,81663.9,0.0,-0.97858,3e-05,1.8495]
[1778079338378,44.58,81669.0,0.0,-0.9784,3e-05,1.86253]
[1778079343413,44.59,81669.42,0.0,-0.97837,3e-05,1.86508]
[1778079344421,44.59,81664.02,0.0,-0.97854,3e-05,1.85266]
[1778079349455,44.6,81662.3,0.0,-0.97857,3e-05,1.85032]
[1778079354490,44.61,81663.75,0.0,-0.9785,3e-05,1.85538]
[1778079359527,44.62,81660.09,0.0,-0.9786,3e-05,1.8484]
[1778079364566,44.63,81656.63,0.0,-0.97868,3e-05,1.84194]
[1778079369596,44.64,81656.3,0.0,-0.97867,3e-05,1.84281]
[1778079372617,44.64,81661.23,0.0,-0.9785,3e-05,1.85535]
[1778079374631,44.65,81666.6,0.0,-0.97832,3e-05,1.86862]
[1778079375728,44.65,81660.72,0.0,-0.97851,3e-05,1.85503]
[1778079377653,44.65,81655.22,0.0,-0.97867,3e-05,1.84274]
[1778079381683,44.66,81648.87,0.0,-0.97885,3e-05,1.82926]
[1778079382687,44.66,81635.94,0.0,-0.97925,3e-05,1.79971]
[1778079384702,44.67,81628.03,0.0,-0.97949,3e-05,1.78241]
[1778079387722,44.68,81623.42,0.0,-0.97961,3e-05,1.77322]
[1778079392757,44.69,81619.37,0.0,-0.97975,3e-05,1.76179]
[1778079397794,44.7,81614.34,0.0,-0.97987,3e-05,1.75272]
[1778079401821,44.71,81603.79,0.0,-0.98016,3e-05,1.731]
[1778079402827,44.72,81597.96,0.0,-0.98033,3e-05,1.71855]
[1778079407862,44.73,81601.73,0.0,-0.98018,3e-05,1.72959]
[1778079412897,44.75,81600.57,0.0,-0.98018,3e-05,1.7296]
[1778079417936,44.77,81600.93,0.0,-0.98014,3e-05,1.73299]
[1778079419947,44.77,81593.64,0.0,-0.98034,3e-05,1.71782]
[1778079423974,44.78,81585.32,0.0,-0.98055,3e-05,1.70159]
[1778079424982,44.79,81584.08,0.0,-0.98058,3e-05,1.69943]
[1778079430081,44.81,81586.19,0.0,-0.98048,3e-05,1.70688]
[1778079431085,44.81,81593.94,0.0,-0.98025,3e-05,1.72459]
[1778079432045,44.81,81604.51,0.0,-0.97992,3e-05,1.74873]
[1778079433051,44.81,81618.07,0.0,-0.97951,3e-05,1.77988]
[1778079434057,44.82,81618.92,0.0,-0.97947,3e-05,1.78225]
[1778079439092,44.83,81618.26,0.0,-0.97947,3e-05,1.78289]
[1778079444128,44.84,81613.05,0.0,-0.9796,3e-05,1.77316]
[1778079445134,44.85,81611.17,0.0,-0.97965,3e-05,1.76934]
[1778079448156,44.85,81602.23,0.0,-0.9799,3e-05,1.75053]
[1778079451177,44.86,81606.4,0.0,-0.9798,3e-05,1.75682]
[1778079456211,44.88,81606.63,0.0,-0.97977,3e-05,1.75966]
[1778079457218,44.88,81613.2,0.0,-0.97956,3e-05,1.77498]
[1778079458225,44.88,81620.01,0.0,-0.97934,3e-05,1.79093]
[1778079459232,44.88,81620.66,0.0,-0.97932,3e-05,1.79283]
[1778079464268,44.9,81618.16,0.0,-0.97937,3e-05,1.78918]
[1778079469302,44.91,81616.91,0.0,-0.97938,3e-05,1.78844]
[1778079471317,44.91,81611.68,0.0,-0.97953,3e-05,1.77739]
[1778079475344,44.92,81610.2,0.0,-0.97955,3e-05,1.77578]
[1778079478365,44.93,81604.59,0.0,-0.9797,3e-05,1.7644]
[1778079479372,44.93,81596.96,0.0,-0.97992,3e-05,1.7477]
[1778079480379,44.94,81590.81,0.0,-0.9801,3e-05,1.73445]
[1778079481387,44.94,81591.29,0.0,-0.98008,3e-05,1.73602]
[1778079484407,44.95,81585.02,0.0,-0.98024,3e-05,1.72411]
[1778079485419,44.95,81579.2,0.0,-0.98041,3e-05,1.71125]
[1778079486539,44.96,81559.41,0.0,-0.98097,3e-05,1.66915]
[1778079487458,44.96,81559.41,0.0,-0.98096,3e-05,1.66975]
[1778079490456,44.97,81551.07,0.0,-0.98118,3e-05,1.65363]
[1778079491464,44.98,81545.94,0.0,-0.98131,3e-05,1.64329]
[1778079493480,44.98,81540.53,0.0,-0.98146,3e-05,1.63242]
[1778079494486,44.99,81518.12,0.0,-0.98207,3e-05,1.58599]
[1778079495494,44.98,81507.19,0.0,-0.98238,3e-05,1.56205]
[1778079500528,44.96,81505.79,0.0,-0.98247,3e-05,1.55572]
[1778079503551,44.95,81513.64,0.0,-0.98227,3e-05,1.57117]
[1778079508585,44.95,81510.72,0.0,-0.98234,3e-05,1.56515]
[1778079509591,44.95,81505.03,0.0,-0.9825,3e-05,1.55348]
[1778079514625,44.95,81497.82,0.0,-0.98274,3e-05,1.53422]
[1778079515634,44.95,81490.58,0.0,-0.98293,3e-05,1.51921]
[1778079516640,44.94,81484.99,0.0,-0.98309,3e-05,1.50763]
[1778079519661,44.94,81480.89,0.0,-0.98321,3e-05,1.4983]
[1778079522684,44.93,81474.84,0.0,-0.98338,3e-05,1.48514]
[1778079524696,44.92,81481.32,0.0,-0.98322,3e-05,1.49728]
[1778079527722,44.92,81502.5,0.0,-0.98267,3e-05,1.53922]
[1778079528734,44.92,81511.65,0.0,-0.98242,3e-05,1.55871]
[1778079533766,44.94,81505.98,0.0,-0.98255,3e-05,1.54866]
[1778079534774,44.94,81493.21,0.0,-0.98289,3e-05,1.52274]
[1778079537795,44.94,81482.53,0.0,-0.98317,3e-05,1.50133]
[1778079541823,44.94,81475.21,0.0,-0.98336,3e-05,1.48678]
[1778079546978,44.94,81470.76,0.0,-0.98347,3e-05,1.47799]
[1778079549880,44.94,81476.74,0.0,-0.98332,3e-05,1.48981]
[1778079552901,44.95,81483.18,0.0,-0.98313,3e-05,1.50437]
[1778079553908,44.95,81492.12,0.0,-0.98288,3e-05,1.52315]
[1778079555925,44.96,81497.61,0.0,-0.98272,3e-05,1.5359]
[1778079557051,44.97,81513.26,0.0,-0.98229,3e-05,1.56868]
[1778079558946,44.98,81523.67,0.0,-0.98198,3e-05,1.59177]
[1778079563981,45.0,81526.97,0.0,-0.98185,3e-05,1.60161]
[1778079567120,45.01,81520.94,0.0,-0.98199,3e-05,1.5912]
[1778079573046,45.01,81518.12,0.0,-0.98211,3e-05,1.58111]
[1778079578081,45.01,81519.15,0.0,-0.98209,3e-05,1.58325]
[1778079583118,45.01,81513.99,0.0,-0.98223,3e-05,1.57257]
[1778079584125,45.01,81513.6,0.0,-0.98224,3e-05,1.57176]
[1778079589159,45.01,81514.61,0.0,-0.98221,3e-05,1.57385]
[1778079591173,45.01,81506.39,0.0,-0.98243,3e-05,1.55694]
[1778079592180,45.01,81495.5,0.0,-0.98272,3e-05,1.53475]
[1778079593187,45.01,81494.14,0.0,-0.98276,3e-05,1.532]
[1778079597330,45.01,81508.44,0.0,-0.98238,3e-05,1.56114]
[1778079598222,45.01,81508.44,0.0,-0.98238,3e-05,1.56114]
[1778079599230,45.01,81502.81,0.0,-0.98253,3e-05,1.54962]
[1778079600238,45.01,81500.11,0.0,-0.9826,3e-05,1.54411]
[1778079603273,45.01,81492.83,0.0,-0.98279,3e-05,1.52935]
[1778079604273,45.01,81505.43,0.0,-0.98246,3e-05,1.55497]
[1778079605279,45.01,81518.81,0.0,-0.9821,3e-05,1.58254]
[1778079606286,45.01,81519.79,0.0,-0.98207,3e-05,1.58458]
[1778079611321,45.01,81520.57,0.0,-0.98205,3e-05,1.5862]
[1778079614343,45.01,81522.96,0.0,-0.98198,3e-05,1.59117]
[1778079617489,45.01,81513.96,0.0,-0.98223,3e-05,1.57251]
[1778079619377,45.01,81504.2,0.0,-0.98249,3e-05,1.55246]
[1778079620384,45.01,81497.73,0.0,-0.98266,3e-05,1.53927]
[1778079621391,45.01,81497.07,0.0,-0.98268,3e-05,1.53793]
[1778079625443,45.01,81507.83,0.0,-0.98239,3e-05,1.55989]
[1778079626432,45.01,81512.06,0.0,-0.98228,3e-05,1.56859]
[1778079628446,45.01,81515.66,0.0,-0.98218,3e-05,1.57602]
[1778079633482,45.01,81514.93,0.0,-0.98225,3e-05,1.5703]
[1778079637639,45.01,81520.79,0.0,-0.98209,3e-05,1.58242]
[1778079639551,45.01,81525.79,0.0,-0.98195,3e-05,1.59283]
[1778079640539,45.01,81535.08,0.0,-0.98169,3e-05,1.61229]
[1778079641547,45.01,81539.18,0.0,-0.98158,3e-05,1.62094]
[1778079644568,45.01,81542.14,0.0,-0.9815,3e-05,1.62721]
[1778079646584,45.01,81533.36,0.0,-0.98174,3e-05,1.60867]
[1778079647716,45.01,81521.13,0.0,-0.98208,3e-05,1.58313]
[1778079649603,45.01,81519.33,0.0,-0.98213,3e-05,1.5794]
[1778079652628,45.01,81503.75,0.0,-0.98255,3e-05,1.54736]
[1778079653636,45.01,81497.17,0.0,-0.98272,3e-05,1.53399]
[1778079654642,45.01,81497.37,0.0,-0.98272,3e-05,1.53439]
[1778079657786,45.01,81492.17,0.0,-0.98285,3e-05,1.52388]
[1778079661700,45.01,81486.71,0.0,-0.983,3e-05,1.51291]
[1778079666734,45.01,81481.8,0.0,-0.98312,3e-05,1.50309]
[1778079667856,45.01,81479.3,0.0,-0.98319,3e-05,1.49811]
[1778079670763,45.01,81486.65,0.0,-0.983,3e-05,1.51279]
[1778079671774,45.01,81494.85,0.0,-0.98278,3e-05,1.52929]
[1778079674790,45.01,81499.1,0.0,-0.98267,3e-05,1.5379]
[1778079676805,45.01,81505.69,0.0,-0.9825,3e-05,1.55133]
[1778079677927,45.01,81513.03,0.0,-0.9823,3e-05,1.56638]
[1778079683854,45.01,81520.12,0.0,-0.98211,3e-05,1.58103]
[1778079685876,45.01,81526.74,0.0,-0.98192,3e-05,1.59481]
[1778079687883,45.01,81541.75,0.0,-0.9815,3e-05,1.62711]
[1778079688889,45.02,81535.3,0.0,-0.98166,3e-05,1.61486]
[1778079690904,45.03,81528.63,0.0,-0.98183,3e-05,1.60228]
[1778079695938,45.06,81525.23,0.0,-0.98192,3e-05,1.59454]
[1778079696945,45.06,81520.21,0.0,-0.98204,3e-05,1.58483]
[1778079697954,45.06,81527.3,0.0,-0.98185,3e-05,1.5996]
[1778079702988,45.06,81531.18,0.0,-0.98174,3e-05,1.60773]
[1778079708022,45.06,81534.8,0.0,-0.98164,3e-05,1.61534]
[1778079713057,45.06,81537.21,0.0,-0.98158,3e-05,1.62043]
[1778079716078,45.06,81532.1,0.0,-0.98172,3e-05,1.60966]
[1778079721119,45.06,81531.57,0.0,-0.98173,3e-05,1.60855]
[1778079722124,45.06,81522.83,0.0,-0.98197,3e-05,1.59028]
[1778079723130,45.06,81528.39,0.0,-0.98182,3e-05,1.60188]
[1778079724138,45.06,81536.99,0.0,-0.98157,3e-05,1.62064]
[1778079729172,45.09,81538.06,0.0,-0.9815,3e-05,1.6263]
[1778079732197,45.1,81533.04,0.0,-0.98161,3e-05,1.61773]
[1778079736224,45.12,81521.63,0.0,-0.98189,3e-05,1.59661]
[1778079741262,45.14,81523.37,0.0,-0.98179,3e-05,1.60387]
[1778079742268,45.14,81528.96,0.0,-0.98163,3e-05,1.6163]
[1778079743296,45.15,81527.98,0.0,-0.98165,3e-05,1.61493]
[1778079745301,45.16,81518.64,0.0,-0.98189,3e-05,1.59675]
[1778079746310,45.16,81515.73,0.0,-0.98196,3e-05,1.5914]
[1778079748449,45.17,81522.85,0.0,-0.98174,3e-05,1.60769]
[1778079753361,45.19,81527.71,0.0,-0.98161,3e-05,1.61705]
[1778079754366,45.2,81532.77,0.0,-0.98146,3e-05,1.6284]
[1778079755373,45.2,81527.41,0.0,-0.9816,3e-05,1.61776]
[1778079756380,45.21,81526.67,0.0,-0.98161,3e-05,1.61688]
[1778079758519,45.21,81533.79,0.0,-0.98139,3e-05,1.63326]
[1778079762421,45.23,81537.06,0.0,-0.98126,3e-05,1.6428]
[1778079767456,45.25,81538.05,0.0,-0.98119,3e-05,1.64811]
[1778079771485,45.27,81532.34,0.0,-0.98132,3e-05,1.63851]
[1778079776518,45.29,81534.46,0.0,-0.98122,3e-05,1.64621]
[1778079778663,45.29,81545.25,0.0,-0.98089,3e-05,1.67057]
[1778079780550,45.3,81552.6,0.0,-0.98067,3e-05,1.68766]
[1778079781557,45.31,81561.73,0.0,-0.98039,3e-05,1.70812]
[1778079782564,45.31,81564.85,0.0,-0.98029,3e-05,1.71549]
[1778079783571,45.31,81570.86,0.0,-0.98011,3e-05,1.72925]
[1778079784579,45.32,81572.57,0.0,-0.98005,3e-05,1.73353]
[1778079788733,45.33,81578.87,0.0,-0.97984,3e-05,1.74948]
[1778079791628,45.34,81567.14,0.0,-0.98017,3e-05,1.72493]
[1778079792634,45.34,81557.64,0.0,-0.98044,3e-05,1.70461]
[1778079793641,45.34,81555.43,0.0,-0.9805,3e-05,1.70034]
[1778079796663,45.35,81552.99,0.0,-0.98054,3e-05,1.69671]
[1778079798805,45.36,81544.68,0.0,-0.98077,3e-05,1.67982]
[1778079800695,45.37,81536.75,0.0,-0.98098,3e-05,1.66392]
[1778079801703,45.37,81533.32,0.0,-0.98107,3e-05,1.6572]
[1778079803717,45.38,81529.94,0.0,-0.98115,3e-05,1.65124]
[1778079805737,45.39,81521.52,0.0,-0.98137,3e-05,1.63464]
[1778079806743,45.39,81513.26,0.0,-0.98159,3e-05,1.61791]
[1778079807749,45.4,81508.94,0.0,-0.9817,3e-05,1.60954]
[1778079808876,45.4,81492.23,0.0,-0.98214,3e-05,1.57633]
[1778079810770,45.41,81502.72,0.0,-0.98184,3e-05,1.59873]
[1778079811777,45.41,81504.56,0.0,-0.98183,3e-05,1.59898]
[1778079814798,45.43,81508.56,0.0,-0.98169,3e-05,1.60937]
[1778079819833,45.45,81512.24,0.0,-0.98154,3e-05,1.62109]
[1778079821847,45.46,81521.94,0.0,-0.98126,3e-05,1.64219]
[1778079822858,45.46,81522.55,0.0,-0.98122,3e-05,1.64473]
[1778079824872,45.47,81517.26,0.0,-0.98136,3e-05,1.63483]
[1778079826885,45.48,81524.4,0.0,-0.98114,3e-05,1.6512]
[1778079831920,45.5,81530.67,0.0,-0.98092,3e-05,1.66758]
[1778079835948,45.51,81536.04,0.0,-0.98074,3e-05,1.68085]
[1778079836955,45.52,81539.74,0.0,-0.98062,3e-05,1.68995]
[1778079840984,45.53,81532.91,0.0,-0.98079,3e-05,1.67746]
[1778079845012,45.55,81527.64,0.0,-0.98091,3e-05,1.66848]
[1778079846019,45.55,81533.78,0.0,-0.98072,3e-05,1.68222]
[1778079848032,45.56,81541.25,0.0,-0.98049,3e-05,1.69944]
[1778079853068,45.57,81544.52,0.0,-0.98036,3e-05,1.70915]
[1778079856087,45.58,81554.05,0.0,-0.98006,3e-05,1.73151]
[1778079860117,45.59,81545.43,0.0,-0.98029,3e-05,1.7146]
[1778079865154,45.61,81549.42,0.0,-0.98014,3e-05,1.72585]
[1778079870189,45.62,81550.91,0.0,-0.98006,3e-05,1.73153]
[1778079875224,45.64,81547.47,0.0,-0.98018,3e-05,1.722]
[1778079880258,45.66,81549.86,0.0,-0.98007,3e-05,1.72974]
[1778079885293,45.67,81555.98,0.0,-0.97986,3e-05,1.74561]
[1778079886301,45.67,81563.48,0.0,-0.97963,3e-05,1.76267]
[1778079889441,45.68,81572.9,0.0,-0.97933,3e-05,1.78503]
[1778079890328,45.68,81572.9,0.0,-0.97932,3e-05,1.78543]
[1778079895363,45.7,81574.12,0.0,-0.97926,3e-05,1.79011]
[1778079897378,45.7,81579.5,0.0,-0.97908,3e-05,1.803]
[1778079901405,45.71,81585.71,0.0,-0.97887,3e-05,1.8185]
[1778079906442,45.72,81584.29,0.0,-0.97889,3e-05,1.81691]
[1778079911478,45.73,81580.37,0.0,-0.97899,3e-05,1.80966]
[1778079913491,45.73,81571.15,0.0,-0.97926,3e-05,1.78954]
[1778079918527,45.74,81570.72,0.0,-0.97925,3e-05,1.79041]
[1778079922554,45.75,81577.86,0.0,-0.97901,3e-05,1.80797]
[1778079927590,45.76,81572.69,0.0,-0.97915,3e-05,1.798]
[1778079932623,45.77,81576.25,0.0,-0.97907,3e-05,1.80318]
[1778079937659,45.78,81570.31,0.0,-0.97923,3e-05,1.79153]
[1778079938666,45.79,81561.46,0.0,-0.97949,3e-05,1.77209]
[1778079939805,45.79,81555.98,0.0,-0.97965,3e-05,1.7603]
[1778079941687,45.79,81553.44,0.0,-0.97971,3e-05,1.7555]
[1778079943701,45.8,81552.66,0.0,-0.97972,3e-05,1.75465]
[1778079948737,45.81,81550.45,0.0,-0.97976,3e-05,1.75197]
[1778079952765,45.82,81547.78,0.0,-0.97981,3e-05,1.74788]
[1778079957799,45.84,81550.29,0.0,-0.97971,3e-05,1.75564]
[1778079962836,45.85,81551.07,0.0,-0.97966,3e-05,1.75952]
[1778079965854,45.86,81556.35,0.0,-0.97948,3e-05,1.77251]
[1778079966862,45.86,81550.92,0.0,-0.97964,3e-05,1.76086]
[1778079967869,45.86,81550.59,0.0,-0.97964,3e-05,1.76056]
[1778079970016,45.87,81556.31,0.0,-0.97945,3e-05,1.77456]
[1778079972905,45.88,81560.56,0.0,-0.97931,3e-05,1.78487]
[1778079977939,45.89,81561.73,0.0,-0.97925,3e-05,1.78948]
[1778079982974,45.9,81561.35,0.0,-0.97923,3e-05,1.79062]
[1778079988027,45.91,81554.55,0.0,-0.97941,3e-05,1.77739]
[1778079993056,45.93,81561.23,0.0,-0.97923,3e-05,1.79025]
[1778079998091,45.94,81564.01,0.0,-0.97912,3e-05,1.79845]
[1778080000225,45.95,81552.67,0.0,-0.97945,3e-05,1.77391]
[1778080006146,45.96,81553.76,0.0,-0.97938,3e-05,1.77886]
[1778080012188,45.98,81552.14,0.0,-0.9794,3e-05,1.77774]
[1778080017223,45.99,81550.04,0.0,-0.97943,3e-05,1.77514]
[1778080022258,46.0,81540.5,0.0,-0.97969,3e-05,1.7561]
[1778080023266,46.0,81534.7,0.0,-0.97985,3e-05,1.7438]
[1778080026286,46.01,81545.64,0.0,-0.97951,3e-05,1.76925]
[1778080027294,46.02,81554.6,0.0,-0.97923,3e-05,1.78958]
[1778080028300,46.02,81560.69,0.0,-0.97904,3e-05,1.80361]
[1778080033335,46.03,81560.73,0.0,-0.97902,3e-05,1.80556]
[1778080035349,46.03,81554.93,0.0,-0.97918,3e-05,1.79329]
[1778080040384,46.05,81554.58,0.0,-0.97917,3e-05,1.79442]
[1778080045419,46.06,81558.86,0.0,-0.97901,3e-05,1.80588]
[1778080050576,46.07,81557.02,0.0,-0.97904,3e-05,1.80351]
[1778080056497,46.08,81566.39,0.0,-0.97878,3e-05,1.82215]
[1778080061531,46.09,81567.73,0.0,-0.97872,3e-05,1.82677]
[1778080063546,46.09,81557.87,0.0,-0.97901,3e-05,1.80517]
[1778080065559,46.1,81553.4,0.0,-0.97914,3e-05,1.79588]
[1778080070716,46.11,81557.27,0.0,-0.97899,3e-05,1.80638]
[1778080073616,46.12,81549.92,0.0,-0.9792,3e-05,1.79099]
[1778080075629,46.12,81545.1,0.0,-0.97934,3e-05,1.78102]
[1778080077643,46.13,81539.22,0.0,-0.9795,3e-05,1.76878]
[1778080082678,46.14,81541.39,0.0,-0.97941,3e-05,1.77567]
[1778080087714,46.15,81539.26,0.0,-0.97945,3e-05,1.773]
[1778080090864,46.16,81544.35,0.0,-0.97928,3e-05,1.78553]
[1778080094764,46.17,81548.91,0.0,-0.97912,3e-05,1.79727]
[1778080099737,46.18,81550.89,0.0,-0.97903,3e-05,1.80319]
[1778080104834,46.19,81546.45,0.0,-0.97914,3e-05,1.79543]
[1778080107856,46.2,81534.99,0.0,-0.97947,3e-05,1.7711]
[1778080108862,46.2,81533.83,0.0,-0.9795,3e-05,1.76896]
[1778080111006,46.21,81526.16,0.0,-0.97977,3e-05,1.7484]
[1778080116920,46.22,81528.02,0.0,-0.97967,3e-05,1.75513]
[1778080121956,46.24,81525.36,0.0,-0.97972,3e-05,1.75145]
[1778080123968,46.24,81515.1,0.0,-0.98001,3e-05,1.72994]
[1778080124976,46.24,81514.13,0.0,-0.98004,3e-05,1.72829]
[1778080125982,46.25,81504.35,0.0,-0.98031,3e-05,1.70764]
[1778080126989,46.25,81504.41,0.0,-0.98031,3e-05,1.70826]
[1778080129003,46.26,81497.48,0.0,-0.98049,3e-05,1.69441]
[1778080132893,46.27,81499.98,0.0,-0.9804,3e-05,1.70131]
[1778080133833,46.27,81501.42,0.0,-0.98035,3e-05,1.7049]
[1778080139073,46.29,81497.61,0.0,-0.98042,3e-05,1.69975]
[1778080141218,46.3,81504.67,0.0,-0.9802,3e-05,1.7164]
[1778080143102,46.3,81510.29,0.0,-0.98003,3e-05,1.72902]
[1778080145116,46.31,81510.65,0.0,-0.98,3e-05,1.73072]
[1778080150155,46.32,81511.56,0.0,-0.97994,3e-05,1.73496]
[1778080151107,46.32,81511.56,0.0,-0.97994,3e-05,1.73496]
[1778080151289,46.33,81522.18,0.0,-0.97962,3e-05,1.75901]
[1778080152567,46.33,81522.18,0.0,-0.97962,3e-05,1.75901]
[1778080153178,46.33,81516.45,0.0,-0.97978,3e-05,1.7473]
[1778080154188,46.33,81509.46,0.0,-0.97998,3e-05,1.73255]
[1778080155190,46.33,81501.99,0.0,-0.98019,3e-05,1.7164]
[1778080157203,46.34,81507.96,0.0,-0.98,3e-05,1.7307]
[1778080161361,46.35,81513.69,0.0,-0.97981,3e-05,1.74493]
[1778080165260,46.37,81519.15,0.0,-0.97963,3e-05,1.75855]
[1778080170295,46.38,81521.1,0.0,-0.97954,3e-05,1.76487]
[1778080175334,46.39,81523.19,0.0,-0.9795,3e-05,1.76688]
[1778080178983,46.4,81525.85,0.0,-0.97941,3e-05,1.77389]
[1778080181501,46.4,81533.99,0.0,-0.97914,3e-05,1.79304]
[1778080183387,46.41,81534.58,0.0,-0.97912,3e-05,1.79503]
[1778080185399,46.41,81542.25,0.0,-0.97888,3e-05,1.8128]
[1778080189427,46.42,81550.76,0.0,-0.9786,3e-05,1.83318]
[1778080194462,46.43,81552.59,0.0,-0.97852,3e-05,1.83871]
[1778080199497,46.44,81544.31,0.0,-0.97876,3e-05,1.82142]
[1778080201511,46.44,81537.57,0.0,-0.97895,3e-05,1.80696]
[1778080206546,46.45,81523.97,0.0,-0.97934,3e-05,1.7784]
[1778080207554,46.45,81518.09,0.0,-0.97951,3e-05,1.76585]
[1778080211713,46.46,81512.57,0.0,-0.97966,3e-05,1.75534]
[1778080216615,46.48,81518.15,0.0,-0.97946,3e-05,1.76954]
[1778080218630,46.48,81524.0,0.0,-0.97928,3e-05,1.78314]
[1778080223666,46.49,81522.9,0.0,-0.97929,3e-05,1.78246]
[1778080226112,46.49,81521.76,0.0,-0.97932,3e-05,1.7803]
[1778080231854,46.51,81524.59,0.0,-0.97925,3e-05,1.78433]
[1778080234743,46.51,81513.23,0.0,-0.97957,3e-05,1.76041]
[1778080239777,46.53,81515.45,0.0,-0.97948,3e-05,1.76713]
[1778080243805,46.54,81508.16,0.0,-0.97968,3e-05,1.75268]
[1778080248841,46.55,81503.38,0.0,-0.97979,3e-05,1.74424]
[1778080250857,46.55,81502.7,0.0,-0.9798,3e-05,1.74358]
[1778080255889,46.57,81507.59,0.0,-0.97963,3e-05,1.75627]
[1778080260956,46.58,81508.48,0.0,-0.97957,3e-05,1.76025]
[1778080262069,46.58,81489.75,0.0,-0.98012,3e-05,1.72007]
[1778080263959,46.59,81484.5,0.0,-0.98026,3e-05,1.70972]
[1778080265396,46.59,81484.5,0.0,-0.98026,3e-05,1.70972]
[1778080272140,46.61,81481.12,0.0,-0.9803,3e-05,1.70628]
[1778080274019,46.62,81484.29,0.0,-0.9802,3e-05,1.71401]
[1778080277040,46.62,81485.07,0.0,-0.98017,3e-05,1.71616]
[1778080282209,46.63,81487.81,0.0,-0.98007,3e-05,1.72347]
[1778080283208,46.63,81487.81,0.0,-0.98007,3e-05,1.72347]
[1778080284062,46.63,81488.83,0.0,-0.98004,3e-05,1.72614]
[1778080287110,46.64,81496.87,0.0,-0.97978,3e-05,1.74537]
[1778080289125,46.65,81501.42,0.0,-0.97963,3e-05,1.75613]
[1778080291139,46.65,81504.32,0.0,-0.97958,3e-05,1.75873]
[1778080296173,46.67,81500.68,0.0,-0.97966,3e-05,1.75287]
[1778080299198,46.68,81492.47,0.0,-0.97989,3e-05,1.73633]
[1778080301556,46.68,81492.48,0.0,-0.97988,3e-05,1.7368]
[1778080302786,46.69,81487.85,0.0,-0.98,3e-05,1.72814]
[1778080308258,46.7,81490.31,0.0,-0.97989,3e-05,1.73568]
[1778080311279,46.71,81484.55,0.0,-0.98004,3e-05,1.72457]
[1778080315306,46.72,81490.42,0.0,-0.97985,3e-05,1.73895]
[1778080320011,46.73,81488.88,0.0,-0.97987,3e-05,1.73731]
[1778080321503,46.73,81488.27,0.0,-0.97988,3e-05,1.73642]
[1778080327391,46.76,81478.03,0.0,-0.98013,3e-05,1.71793]
[1778080332564,46.77,81477.22,0.0,-0.98012,3e-05,1.71846]
[1778080338467,46.79,81472.45,0.0,-0.98022,3e-05,1.71101]
[1778080343502,46.8,81472.67,0.0,-0.98019,3e-05,1.71385]
[1778080348538,46.82,81451.81,0.0,-0.98075,3e-05,1.67217]
[1778080349544,46.82,81458.19,0.0,-0.98056,3e-05,1.68607]
[1778080352705,46.83,81451.55,0.0,-0.98078,3e-05,1.66921]
[1778080356614,46.84,81448.82,0.0,-0.98082,3e-05,1.66559]
[1778080357605,46.85,81440.18,0.0,-0.98106,3e-05,1.64819]
[1778080359158,46.85,81437.14,0.0,-0.98114,3e-05,1.64191]
[1778080359618,46.85,81429.71,0.0,-0.98134,3e-05,1.62667]
[1778080360163,46.85,81429.71,0.0,-0.98134,3e-05,1.62667]
[1778080360635,46.85,81430.61,0.0,-0.98132,3e-05,1.62857]
[1778080365659,46.85,81429.07,0.0,-0.98136,3e-05,1.62579]
[1778080370696,46.85,81432.64,0.0,-0.98126,3e-05,1.63335]
[1778080375729,46.85,81434.91,0.0,-0.98119,3e-05,1.6382]
[1778080380766,46.86,81432.37,0.0,-0.98126,3e-05,1.63319]
[1778080385802,46.86,81428.5,0.0,-0.98136,3e-05,1.6255]
[1778080388825,46.86,81423.14,0.0,-0.9815,3e-05,1.6147]
[1778080393857,46.86,81418.21,0.0,-0.98163,3e-05,1.60505]
[1778080397885,46.86,81412.43,0.0,-0.98178,3e-05,1.59372]
[1778080398895,46.86,81395.4,0.0,-0.98223,3e-05,1.55982]
[1778080399907,46.87,81386.88,0.0,-0.98244,3e-05,1.5437]
[1778080404942,46.88,81378.82,0.0,-0.98263,3e-05,1.52989]
[1778080409978,46.89,81379.28,0.0,-0.9826,3e-05,1.53182]
[1778080415016,46.9,81381.56,0.0,-0.98257,3e-05,1.53306]
[1778080419083,46.9,81360.46,0.0,-0.9831,3e-05,1.49319]
[1778080420068,46.91,81330.65,0.0,-0.98383,2e-05,1.43732]
[1778080421074,46.91,81341.01,0.0,-0.98356,2e-05,1.45755]
[1778080422082,46.91,81343.89,0.0,-0.98349,2e-05,1.46331]
[1778080423253,46.91,81319.12,0.0,-0.98409,2e-05,1.41716]
[1778080424096,46.91,81319.12,0.0,-0.9841,2e-05,1.41665]
[1778080425103,46.91,81316.42,0.0,-0.98417,2e-05,1.4112]
[1778080427117,46.91,81313.83,0.0,-0.98422,2e-05,1.40728]
[1778080428124,46.91,81323.75,0.0,-0.98399,2e-05,1.42506]
[1778080429130,46.91,81327.59,0.0,-0.9839,2e-05,1.43168]
[1778080431144,46.9,81332.01,0.0,-0.98381,2e-05,1.43886]
[1778080433329,46.89,81337.67,0.0,-0.98368,2e-05,1.44838]
[1778080435240,46.89,81337.67,0.0,-0.98369,2e-05,1.44784]
[1778080436613,46.88,81338.64,0.0,-0.98368,2e-05,1.44912]
[1778080438194,46.87,81329.73,0.0,-0.98391,2e-05,1.43091]
[1778080439201,46.87,81332.1,0.0,-0.98386,2e-05,1.43481]
[1778080441215,46.86,81332.32,0.0,-0.98387,2e-05,1.43418]
[1778080442222,46.86,81325.66,0.0,-0.98404,2e-05,1.42134]
[1778080443398,46.85,81319.09,0.0,-0.9842,2e-05,1.40876]
[1778080445244,46.85,81317.3,0.0,-0.98425,2e-05,1.40456]
[1778080446250,46.84,81326.94,0.0,-0.98403,2e-05,1.42184]
[1778080447257,46.84,81333.28,0.0,-0.98388,2e-05,1.43311]
[1778080448265,46.84,81333.54,0.0,-0.98388,2e-05,1.4331]
[1778080450279,46.83,81338.9,0.0,-0.98377,2e-05,1.44209]
[1778080453472,46.82,81327.84,0.0,-0.98405,2e-05,1.42002]
[1778080455313,46.81,81321.96,0.0,-0.98421,2e-05,1.40823]
[1778080456320,46.81,81322.87,0.0,-0.98419,2e-05,1.40945]
[1778080461355,46.79,81326.36,0.0,-0.98414,2e-05,1.41363]
[1778080463543,46.78,81317.73,0.0,-0.98436,2e-05,1.39649]
[1778080465383,46.78,81312.57,0.0,-0.98449,2e-05,1.3867]
[1778080467398,46.78,81307.04,0.0,-0.98463,2e-05,1.37592]
[1778080468423,46.75,81336.96,0.0,-0.98397,2e-05,1.42689]
[1778080469412,46.75,81363.76,0.0,-0.98331,2e-05,1.47731]
[1778080470420,46.75,81364.08,0.0,-0.9833,2e-05,1.47792]
[1778080472433,46.75,81374.58,0.0,-0.98308,3e-05,1.49393]
[1778080473614,46.75,81380.16,0.0,-0.98294,3e-05,1.50469]
[1778080479483,46.75,81382.48,0.0,-0.98288,3e-05,1.50919]
[1778080484517,46.75,81384.73,0.0,-0.98282,3e-05,1.51356]
[1778080485526,46.75,81379.35,0.0,-0.98296,3e-05,1.50313]
[1778080486531,46.75,81378.69,0.0,-0.98298,3e-05,1.50142]
[1778080491566,46.73,81379.38,0.0,-0.983,3e-05,1.50021]
[1778080495599,46.72,81384.27,0.0,-0.9829,3e-05,1.50793]
[1778080499628,46.7,81390.44,0.0,-0.98277,3e-05,1.51814]
[1778080502650,46.69,81399.01,0.0,-0.98256,3e-05,1.53348]
[1778080503825,46.69,81410.18,0.0,-0.98228,3e-05,1.55506]
[1778080504663,46.69,81410.18,0.0,-0.98229,3e-05,1.55453]
[1778080509698,46.67,81410.53,0.0,-0.98231,3e-05,1.55257]
[1778080512529,46.66,81413.52,0.0,-0.98225,3e-05,1.55745]
[1778080513651,46.66,81413.19,0.0,-0.98226,3e-05,1.55627]
[1778080518761,46.64,81412.34,0.0,-0.98233,3e-05,1.5514]
[1778080523797,46.62,81413.81,0.0,-0.98232,3e-05,1.5517]
[1778080526818,46.61,81421.39,0.0,-0.98215,3e-05,1.56521]
[1778080531853,46.59,81425.07,0.0,-0.98213,3e-05,1.56558]
[1778080536889,46.57,81431.53,0.0,-0.982,3e-05,1.5758]
[1778080540921,46.56,81437.34,0.0,-0.98187,3e-05,1.58526]
[1778080545957,46.54,81446.68,0.0,-0.98165,3e-05,1.6019]
[1778080546967,46.54,81453.11,0.0,-0.98148,3e-05,1.61445]
[1778080548004,46.53,81462.22,0.0,-0.98124,3e-05,1.63259]
[1778080549631,46.53,81462.22,0.0,-0.98124,3e-05,1.63259]
[1778080549732,46.52,81477.32,0.0,-0.98085,3e-05,1.66198]
[1778080551119,46.52,81477.32,0.0,-0.98085,3e-05,1.66198]
[1778080554180,46.5,81488.02,0.0,-0.98058,3e-05,1.68161]
[1778080556030,46.49,81499.78,0.0,-0.98027,3e-05,1.70511]
[1778080557037,46.49,81506.61,0.0,-0.98008,3e-05,1.71896]
[1778080562072,46.46,81509.98,0.0,-0.98004,3e-05,1.72211]
[1778080567107,46.44,81501.34,0.0,-0.98034,3e-05,1.69954]
[1778080568115,46.43,81495.23,0.0,-0.98053,3e-05,1.68575]
[1778080572143,46.37,81487.48,0.0,-0.98088,3e-05,1.65994]
[1778080577180,46.27,81490.04,0.0,-0.98102,3e-05,1.64927]
[1778080582213,46.24,81487.82,0.0,-0.98113,3e-05,1.64122]
[1778080584393,46.24,81495.97,0.0,-0.98092,3e-05,1.65697]
[1778080586241,46.23,81499.38,0.0,-0.98084,3e-05,1.66277]
[1778080588255,46.22,81500.12,0.0,-0.98084,3e-05,1.6629]
[1778080589718,46.22,81500.12,0.0,-0.98084,3e-05,1.6629]
[1778080589818,46.21,81511.25,0.0,-0.98054,3e-05,1.6851]
[1778080591820,46.21,81511.25,0.0,-0.98054,3e-05,1.6851]
[1778080591889,46.2,81511.76,0.0,-0.9806,3e-05,1.68023]
[1778080594463,46.19,81498.13,0.0,-0.981,3e-05,1.64991]
[1778080595306,46.19,81498.13,0.0,-0.98101,3e-05,1.64922]
[1778080596313,46.18,81503.83,0.0,-0.98086,3e-05,1.66055]
[1778080597320,46.18,81509.3,0.0,-0.98072,3e-05,1.67143]
[1778080598326,46.17,81512.4,0.0,-0.98064,3e-05,1.6773]
[1778080601348,46.16,81514.89,0.0,-0.9806,3e-05,1.6804]
[1778080603933,46.15,81514.98,0.0,-0.9806,3e-05,1.67985]
[1778080603963,46.14,81516.76,0.0,-0.98057,3e-05,1.68217]
[1778080606382,46.13,81522.32,0.0,-0.98043,3e-05,1.6926]
[1778080607392,46.13,81528.62,0.0,-0.98026,3e-05,1.70539]
[1778080608401,46.12,81527.28,0.0,-0.98031,3e-05,1.70172]
[1778080609405,46.12,81528.7,0.0,-0.98028,3e-05,1.704]
[1778080612430,46.1,81530.35,0.0,-0.98026,3e-05,1.70522]
[1778080613433,46.1,81535.07,0.0,-0.98014,3e-05,1.71465]
[1778080614609,46.05,81551.59,0.0,-0.97976,3e-05,1.74274]
[1778080615447,46.0,81551.59,0.0,-0.97987,3e-05,1.73459]
[1778080616453,45.95,81554.88,0.0,-0.97988,3e-05,1.73357]
[1778080618468,45.85,81557.31,0.0,-0.98003,3e-05,1.72269]
[1778080619475,45.8,81565.43,0.0,-0.9799,3e-05,1.73253]
[1778080620481,45.75,81572.09,0.0,-0.97981,3e-05,1.73908]
[1778080621490,45.7,81572.33,0.0,-0.97992,3e-05,1.7314]
[1778080622495,45.65,81573.95,0.0,-0.97998,3e-05,1.72693]
[1778080623501,45.6,81575.41,0.0,-0.98004,3e-05,1.72221]
[1778080624995,45.6,81575.41,0.0,-0.98004,3e-05,1.72221]
[1778080624682,45.55,81581.33,0.0,-0.97997,3e-05,1.72741]
[1778080625975,45.55,81581.33,0.0,-0.97997,3e-05,1.72741]
[1778080626526,45.49,81588.05,0.0,-0.97989,3e-05,1.73359]
[1778080627531,45.44,81592.03,0.0,-0.97988,3e-05,1.73444]
[1778080628537,45.44,81599.32,0.0,-0.97967,3e-05,1.74986]
[1778080629544,45.43,81609.04,0.0,-0.97939,3e-05,1.77083]
[1778080630551,45.43,81611.8,0.0,-0.97931,3e-05,1.77618]
[1778080631559,45.42,81613.01,0.0,-0.97929,3e-05,1.77804]
[1778080632566,45.42,81600.78,0.0,-0.97968,3e-05,1.74967]
[1778080633573,45.41,81595.61,0.0,-0.97984,3e-05,1.73733]
[1778080634757,45.41,81594.73,0.0,-0.97988,3e-05,1.73457]
[1778080636593,45.4,81597.71,0.0,-0.97981,3e-05,1.73958]
[1778080637605,45.39,81600.0,0.0,-0.97975,3e-05,1.74388]
[1778080638610,45.39,81603.75,0.0,-0.97965,3e-05,1.75144]
[1778080639615,45.38,81605.44,0.0,-0.97961,3e-05,1.75439]
[1778080640622,45.38,81610.56,0.0,-0.97947,3e-05,1.76505]
[1778080641629,45.37,81614.22,0.0,-0.97937,3e-05,1.77244]
[1778080642636,45.37,81618.42,0.0,-0.97925,3e-05,1.78107]
[1778080643642,45.36,81623.75,0.0,-0.9791,3e-05,1.79229]
[1778080644830,45.35,81625.21,0.0,-0.97908,3e-05,1.79381]
[1778080646663,45.35,81629.83,0.0,-0.97894,3e-05,1.80345]
[1778080647671,45.34,81636.06,0.0,-0.97876,3e-05,1.81682]
[1778080648680,45.33,81637.49,0.0,-0.97873,3e-05,1.81915]
[1778080649690,45.33,81634.42,0.0,-0.97884,3e-05,1.81112]
[1778080650695,45.32,81632.19,0.0,-0.97892,3e-05,1.80506]
[1778080653716,45.31,81633.6,0.0,-0.97897,3e-05,1.80082]
[1778080654902,45.3,81635.54,0.0,-0.97892,3e-05,1.80433]
[1778080656738,45.29,81637.19,0.0,-0.9789,3e-05,1.80621]
[1778080657747,45.23,81640.94,0.0,-0.97892,3e-05,1.80428]
[1778080658751,45.23,81645.31,0.0,-0.97879,3e-05,1.81434]
[1778080659758,45.17,81647.04,0.0,-0.97886,3e-05,1.80876]
[1778080660765,45.11,81653.66,0.0,-0.97879,3e-05,1.81458]
[1778080661772,45.05,81655.64,0.0,-0.97885,3e-05,1.80963]
[1778080662781,44.94,81652.65,0.0,-0.9792,3e-05,1.78423]
[1778080667814,44.82,81650.93,0.0,-0.97953,3e-05,1.76013]
[1778080669828,44.81,81649.3,0.0,-0.97961,3e-05,1.75475]
[1778080675041,44.79,81647.11,0.0,-0.97973,3e-05,1.74567]
[1778080676877,44.78,81642.4,0.0,-0.9799,3e-05,1.73344]
[1778080677885,44.77,81640.32,0.0,-0.97997,3e-05,1.72798]
[1778080678891,44.77,81639.0,0.0,-0.98002,3e-05,1.72425]
[1778080680906,44.76,81641.02,0.0,-0.97998,3e-05,1.72722]
[1778080681913,44.75,81643.38,0.0,-0.97992,3e-05,1.73173]
[1778080682920,44.75,81653.93,0.0,-0.97961,3e-05,1.75475]
[1778080684933,44.74,81651.46,0.0,-0.97971,3e-05,1.74751]
[1778080685941,44.73,81649.4,0.0,-0.97978,3e-05,1.74204]
[1778080686948,44.73,81645.07,0.0,-0.97993,3e-05,1.7315]
[1778080687955,44.72,81640.63,0.0,-0.98007,3e-05,1.72077]
[1778080688962,44.72,81639.45,0.0,-0.98012,3e-05,1.71738]
[1778080692989,44.7,81628.72,0.0,-0.98048,3e-05,1.69057]
[1778080693997,44.7,81625.82,0.0,-0.98057,3e-05,1.68348]
[1778080695003,44.69,81623.63,0.0,-0.98065,3e-05,1.67798]
[1778080698025,44.68,81621.51,0.0,-0.98074,3e-05,1.6713]
[1778080699032,44.68,81619.94,0.0,-0.98079,3e-05,1.66719]
[1778080700524,44.67,81620.78,0.0,-0.98078,3e-05,1.66836]
[1778080701048,44.67,81622.12,0.0,-0.98075,3e-05,1.67063]
[1778080701932,44.67,81622.12,0.0,-0.98075,3e-05,1.67063]
[1778080703064,44.62,81632.97,0.0,-0.98053,3e-05,1.68678]
[1778080704071,44.57,81650.55,0.0,-0.98011,3e-05,1.71833]
[1778080705079,44.53,81655.28,0.0,-0.98007,3e-05,1.72128]
[1778080706085,44.48,81661.71,0.0,-0.97998,3e-05,1.72798]
[1778080708099,44.43,81664.8,0.0,-0.98,3e-05,1.72651]
[1778080709106,44.42,81670.02,0.0,-0.97985,3e-05,1.73754]
[1778080710113,44.42,81672.3,0.0,-0.97979,3e-05,1.74192]
[1778080711120,44.42,81673.23,0.0,-0.97982,3e-05,1.73869]
[1778080713134,44.41,81674.29,0.0,-0.97981,3e-05,1.73952]
[1778080718169,44.38,81672.0,0.0,-0.97994,3e-05,1.73041]
[1778080722197,44.36,81668.72,0.0,-0.98008,3e-05,1.71995]
[1778080725392,44.35,81672.43,0.0,-0.97999,3e-05,1.7261]
[1778080728240,44.34,81667.64,0.0,-0.98017,3e-05,1.71307]
[1778080729247,44.33,81665.75,0.0,-0.98024,3e-05,1.7081]
[1778080730254,44.33,81661.11,0.0,-0.98039,3e-05,1.697]
[1778080731267,44.32,81652.21,0.0,-0.98066,3e-05,1.67653]
[1778080732270,44.32,81649.13,0.0,-0.98076,3e-05,1.66908]
[1778080733279,44.32,81646.84,0.0,-0.98084,3e-05,1.66339]
[1778080735469,44.31,81649.73,0.0,-0.98077,3e-05,1.66849]
[1778080737304,44.3,81648.76,0.0,-0.98082,3e-05,1.66507]
[1778080740324,44.29,81650.51,0.0,-0.98079,3e-05,1.66701]
[1778080742340,44.28,81652.38,0.0,-0.98075,3e-05,1.66986]
[1778080743345,44.28,81655.07,0.0,-0.98068,3e-05,1.67516]
[1778080744352,44.27,81656.62,0.0,-0.98065,3e-05,1.67794]
[1778080745539,44.27,81660.14,0.0,-0.98055,3e-05,1.68511]
[1778080748380,44.26,81657.03,0.0,-0.98067,3e-05,1.67621]
[1778080749387,44.25,81659.31,0.0,-0.98061,3e-05,1.68061]
[1778080750395,44.25,81661.49,0.0,-0.98055,3e-05,1.6848]
[1778080752408,44.24,81659.92,0.0,-0.98062,3e-05,1.67997]
[1778080753415,44.24,81661.91,0.0,-0.98057,3e-05,1.68374]
[1778080754422,44.23,81670.02,0.0,-0.98033,3e-05,1.7012]
[1778080755611,44.23,81675.13,0.0,-0.98019,3e-05,1.712]
[1778080757443,44.22,81677.54,0.0,-0.98013,3e-05,1.71601]
[1778080758450,44.22,81686.68,0.0,-0.97986,3e-05,1.73603]
[1778080759457,44.21,81688.18,0.0,-0.97983,3e-05,1.73869]
[1778080764493,44.19,81687.03,0.0,-0.97992,3e-05,1.73225]
[1778080767515,44.17,81689.1,0.0,-0.97988,3e-05,1.7347]
[1778080768522,44.17,81687.06,0.0,-0.97996,3e-05,1.72929]
[1778080769528,44.16,81685.31,0.0,-0.98002,3e-05,1.72456]
[1778080770535,44.16,81683.53,0.0,-0.98008,3e-05,1.71978]
[1778080773558,44.15,81686.03,0.0,-0.98009,3e-05,1.71873]
[1778080778591,44.13,81685.81,0.0,-0.98014,3e-05,1.7146]
[1778080779599,44.12,81687.49,0.0,-0.9801,3e-05,1.71768]
[1778080781613,44.11,81685.41,0.0,-0.98019,3e-05,1.71152]
[1778080784633,44.1,81686.57,0.0,-0.98018,3e-05,1.71199]
[1778080789670,44.08,81686.59,0.0,-0.98023,3e-05,1.70845]
[1778080790675,44.07,81685.37,0.0,-0.98028,3e-05,1.70499]
[1778080793696,44.06,81688.91,0.0,-0.9802,3e-05,1.71087]
[1778080795711,44.05,81690.23,0.0,-0.98017,3e-05,1.71243]
[1778080800745,44.03,81690.34,0.0,-0.98022,3e-05,1.7091]
[1778080801757,44.03,81693.52,0.0,-0.98013,3e-05,1.71559]
[1778080802759,44.02,81695.4,0.0,-0.98008,3e-05,1.71914]
[1778080803766,44.02,81692.75,0.0,-0.98018,3e-05,1.71239]
[1778080804773,44.01,81690.72,0.0,-0.98025,3e-05,1.70707]
[1778080805962,44.0,81688.29,0.0,-0.98034,3e-05,1.70017]
[1778080807794,44.0,81689.38,0.0,-0.98032,3e-05,1.70193]
[1778080808801,44.0,81693.4,0.0,-0.9802,3e-05,1.71032]
[1778080813836,43.97,81691.73,0.0,-0.9803,3e-05,1.70298]
[1778080814845,43.97,81681.74,0.0,-0.98062,3e-05,1.67982]
[1778080816033,43.96,81671.9,0.0,-0.98093,3e-05,1.65663]
[1778080817383,43.96,81671.9,0.0,-0.98093,3e-05,1.65663]
[1778080817871,43.96,81670.05,0.0,-0.98099,3e-05,1.65193]
[1778080818646,43.96,81670.05,0.0,-0.98099,3e-05,1.65193]
[1778080818880,43.96,81671.48,0.0,-0.98096,3e-05,1.65448]
[1778080819885,43.95,81677.97,0.0,-0.98077,3e-05,1.66828]
[1778080820891,43.95,81682.32,0.0,-0.98065,3e-05,1.67735]
[1778080821899,43.94,81688.68,0.0,-0.98047,3e-05,1.69096]
[1778080822907,43.94,81695.44,0.0,-0.98027,3e-05,1.70555]
[1778080823914,43.94,81696.57,0.0,-0.98025,3e-05,1.70741]
[1778080826103,43.93,81699.51,0.0,-0.98017,3e-05,1.71268]
[1778080829956,43.93,81704.31,0.0,-0.98003,3e-05,1.72361]
[1778080830963,43.93,81710.38,0.0,-0.97984,3e-05,1.73751]
[1778080831969,43.93,81709.53,0.0,-0.97991,3e-05,1.73101]
[1778080832977,43.93,81702.46,0.0,-0.98013,3e-05,1.71487]
[1778080833986,43.93,81698.05,0.0,-0.98027,3e-05,1.70486]
[1778080834992,43.93,81695.79,0.0,-0.98034,3e-05,1.69974]
[1778080838012,43.93,81698.56,0.0,-0.98025,3e-05,1.70601]
[1778080839018,43.93,81702.32,0.0,-0.98014,3e-05,1.71455]
[1778080840027,43.93,81700.0,0.0,-0.98021,3e-05,1.70928]
[1778080841032,43.93,81692.31,0.0,-0.98044,3e-05,1.69189]
[1778080843046,43.93,81689.21,0.0,-0.98054,3e-05,1.68492]
[1778080844055,43.93,81684.29,0.0,-0.98069,3e-05,1.67391]
[1778080845063,43.93,81687.59,0.0,-0.98059,3e-05,1.68129]
[1778080846067,43.93,81690.22,0.0,-0.98051,3e-05,1.68719]
[1778080847074,43.93,81693.15,0.0,-0.98042,3e-05,1.69379]
[1778080848084,43.93,81696.89,0.0,-0.9803,3e-05,1.70223]
[1778080849089,43.93,81700.19,0.0,-0.9802,3e-05,1.70971]
[1778080850095,43.93,81702.76,0.0,-0.98012,3e-05,1.71555]
[1778080851103,43.93,81704.62,0.0,-0.98007,3e-05,1.71979]
[1778080852109,43.93,81710.24,0.0,-0.97989,3e-05,1.73264]
[1778080853120,43.93,81712.55,0.0,-0.97982,3e-05,1.73794]
[1778080853519,43.93,81712.55,0.0,-0.97982,3e-05,1.73794]
[1778080854123,43.93,81715.41,0.0,-0.97973,3e-05,1.74452]
[1778080854991,43.93,81715.41,0.0,-0.97973,3e-05,1.74452]
[1778080859159,43.93,81717.26,0.0,-0.97967,3e-05,1.74879]
[1778080860167,43.93,81713.34,0.0,-0.9798,3e-05,1.73975]
[1778080861173,43.93,81709.07,0.0,-0.97993,3e-05,1.72995]
[1778080865204,43.93,81710.81,0.0,-0.97988,3e-05,1.73394]
[1778080866212,43.93,81712.33,0.0,-0.97983,3e-05,1.73743]
[1778080867216,43.93,81713.89,0.0,-0.97978,3e-05,1.74102]
[1778080869230,43.93,81715.03,0.0,-0.97974,3e-05,1.74364]
[1778080871245,43.93,81716.51,0.0,-0.9797,3e-05,1.74706]
[1778080873262,43.93,81714.84,0.0,-0.97975,3e-05,1.74321]
[1778080876459,43.93,81722.5,0.0,-0.97951,3e-05,1.76092]
[1778080877296,43.93,81722.61,0.0,-0.97951,3e-05,1.76117]
[1778080878297,43.93,81734.85,0.0,-0.97912,3e-05,1.78976]
[1778080879304,43.93,81739.93,0.0,-0.97895,3e-05,1.80173]
[1778080880311,43.93,81742.38,0.0,-0.97887,3e-05,1.80752]
[1778080881318,43.93,81746.96,0.0,-0.97872,3e-05,1.81838]
[1778080882325,43.93,81745.59,0.0,-0.97877,3e-05,1.81513]
[1778080884339,43.93,81743.81,0.0,-0.97883,3e-05,1.81091]
[1778080886531,43.93,81747.1,0.0,-0.97872,3e-05,1.81872]
[1778080889375,43.93,81742.58,0.0,-0.97887,3e-05,1.80799]
[1778080892132,43.93,81742.87,0.0,-0.97886,3e-05,1.80868]
[1778080892233,43.93,81745.6,0.0,-0.97882,3e-05,1.81047]
[1778080893505,43.93,81745.6,0.0,-0.97882,3e-05,1.81047]
[1778080893508,43.93,81754.72,0.0,-0.97852,3e-05,1.83219]
[1778080894410,43.93,81754.72,0.0,-0.97852,3e-05,1.83219]
[1778080895425,43.93,81758.89,0.0,-0.97839,3e-05,1.84219]
[1778080896602,43.93,81772.66,0.0,-0.97793,3e-05,1.87549]
[1778080897432,43.93,81772.66,0.0,-0.97793,3e-05,1.87549]
[1778080899445,43.93,81771.43,0.0,-0.97797,3e-05,1.8725]
[1778080902466,43.93,81775.17,0.0,-0.97784,3e-05,1.88161]
[1778080903477,43.93,81777.85,0.0,-0.97775,3e-05,1.88816]
[1778080906673,43.93,81782.88,0.0,-0.97758,3e-05,1.90049]
[1778080908510,43.93,81778.66,0.0,-0.97772,3e-05,1.89014]
[1778080913544,43.93,81778.34,0.0,-0.97773,3e-05,1.88935]
[1778080916745,43.93,81783.68,0.0,-0.97755,3e-05,1.90246]
[1778080918583,43.93,81787.17,0.0,-0.97743,3e-05,1.91106]
[1778080921602,43.93,81789.25,0.0,-0.97736,3e-05,1.9162]
[1778080922610,43.93,81791.32,0.0,-0.97729,3e-05,1.92133]
[1778080923617,43.93,81793.44,0.0,-0.97722,3e-05,1.92659]
[1778080924641,43.93,81784.23,0.0,-0.97753,3e-05,1.90381]
[1778080925636,43.93,81771.15,0.0,-0.97798,3e-05,1.87181]
[1778080926821,43.93,81764.54,0.0,-0.9782,3e-05,1.8558]
[1778080927937,43.93,81764.54,0.0,-0.9782,3e-05,1.8558]
[1778080927984,43.93,81759.9,0.0,-0.97835,3e-05,1.84461]
[1778080928844,43.93,81759.9,0.0,-0.97835,3e-05,1.84461]
[1778080928860,43.93,81747.17,0.0,-0.97877,3e-05,1.8142]
[1778080930670,43.93,81747.48,0.0,-0.97876,3e-05,1.81493]
[1778080931680,43.93,81758.56,0.0,-0.9784,3e-05,1.84139]
[1778080932685,43.93,81759.46,0.0,-0.97837,3e-05,1.84356]
[1778080933692,43.93,81761.37,0.0,-0.9783,3e-05,1.84815]
[1778080935641,43.93,81761.26,0.0,-0.97831,3e-05,1.84789]
[1778080935710,43.93,81763.43,0.0,-0.97823,3e-05,1.85312]
[1778080936426,43.93,81763.43,0.0,-0.97823,3e-05,1.85312]
[1778080936891,43.93,81762.25,0.0,-0.97827,3e-05,1.85027]
[1778080940740,43.93,81755.95,0.0,-0.97848,3e-05,1.83514]
[1778080941747,43.93,81754.23,0.0,-0.97854,3e-05,1.83102]
[1778080942754,43.93,81752.03,0.0,-0.97861,3e-05,1.82576]
[1778080944769,43.93,81747.66,0.0,-0.97875,3e-05,1.81536]
[1778080948796,43.93,81749.48,0.0,-0.97869,3e-05,1.81969]
[1778080949803,43.93,81747.18,0.0,-0.97877,3e-05,1.81422]
[1778080951817,43.93,81744.54,0.0,-0.97891,3e-05,1.80328]
[1778080954838,43.93,81743.23,0.0,-0.97895,3e-05,1.80019]
[1778080957033,43.93,81742.07,0.0,-0.97899,3e-05,1.79745]
[1778080959874,43.93,81743.44,0.0,-0.97894,3e-05,1.80068]
[1778080960880,43.93,81744.59,0.0,-0.97891,3e-05,1.8034]
[1778080962895,43.93,81743.38,0.0,-0.97894,3e-05,1.80054]
[1778080964911,43.93,81745.37,0.0,-0.97888,3e-05,1.80525]
[1778080966256,43.93,81745.37,0.0,-0.97888,3e-05,1.80525]
[1778080966299,43.93,81749.87,0.0,-0.97873,3e-05,1.81592]
[1778080967287,43.93,81749.87,0.0,-0.97873,3e-05,1.81592]
[1778080967355,43.93,81747.43,0.0,-0.97881,3e-05,1.81013]
[1778080968937,43.93,81746.08,0.0,-0.97886,3e-05,1.80693]
[1778080969945,43.93,81744.75,0.0,-0.9789,3e-05,1.80378]
[1778080973973,43.93,81742.2,0.0,-0.97898,3e-05,1.79776]
[1778080977174,43.93,81737.85,0.0,-0.97912,3e-05,1.78752]
[1778080982036,43.93,81731.4,0.0,-0.97933,3e-05,1.77241]
[1778080983044,43.93,81725.37,0.0,-0.97952,3e-05,1.75838]
[1778080984050,43.93,81726.85,0.0,-0.97947,3e-05,1.76182]
[1778080989086,43.93,81732.43,0.0,-0.9793,3e-05,1.77482]
[1778080990093,43.93,81749.74,0.0,-0.97874,3e-05,1.81561]
[1778080991101,43.93,81753.68,0.0,-0.97861,3e-05,1.825]
[1778080992107,43.93,81752.14,0.0,-0.97866,3e-05,1.82132]
[1778080994126,43.93,81754.5,0.0,-0.97858,3e-05,1.82695]
[1778080996135,43.93,81756.09,0.0,-0.97853,3e-05,1.83075]
[1778080999157,43.93,81758.89,0.0,-0.97844,3e-05,1.83746]
[1778081000163,43.93,81760.09,0.0,-0.9784,3e-05,1.84034]
[1778081002178,43.93,81758.8,0.0,-0.97844,3e-05,1.83724]
[1778081003184,43.93,81760.77,0.0,-0.97838,3e-05,1.84197]
[1778081005198,43.93,81762.18,0.0,-0.97833,3e-05,1.84536]
[1778081006205,43.93,81765.72,0.0,-0.97821,3e-05,1.85389]
[1778081007384,43.93,81763.02,0.0,-0.9783,3e-05,1.84738]
[1778081010233,43.93,81764.19,0.0,-0.97826,3e-05,1.8502]
[1778081013257,43.93,81759.88,0.0,-0.97846,3e-05,1.83511]
[1778081014264,43.93,81754.31,0.0,-0.97864,3e-05,1.82179]
[1778081018291,43.93,81755.73,0.0,-0.97859,3e-05,1.82518]
[1778081019313,43.93,81757.01,0.0,-0.97855,3e-05,1.82824]
[1778081021313,43.93,81752.24,0.0,-0.97871,3e-05,1.81686]
[1778081025345,43.93,81754.97,0.0,-0.97862,3e-05,1.82337]
[1778081026355,43.93,81756.72,0.0,-0.97856,3e-05,1.82754]
[1778081028367,43.93,81755.49,0.0,-0.9786,3e-05,1.82461]
[1778081030386,43.93,81758.0,0.0,-0.97852,3e-05,1.8306]
[1778081034409,43.93,81755.27,0.0,-0.97861,3e-05,1.82408]
[1778081036423,43.93,81756.82,0.0,-0.97856,3e-05,1.82778]
[1778081041459,43.93,81757.51,0.0,-0.97854,3e-05,1.82943]
[1778081046493,43.93,81757.9,0.0,-0.97852,3e-05,1.83036]
[1778081049514,43.93,81756.13,0.0,-0.97858,3e-05,1.82613]
[1778081051528,43.93,81757.98,0.0,-0.97852,3e-05,1.83056]
[1778081054551,43.93,81762.04,0.0,-0.97839,3e-05,1.84029]
[1778081055556,43.93,81765.86,0.0,-0.97826,3e-05,1.84948]
[1778081056563,43.93,81764.52,0.0,-0.9783,3e-05,1.84625]
[1778081057735,43.93,81758.24,0.0,-0.97851,3e-05,1.83118]
[1778081058578,43.93,81758.24,0.0,-0.97851,3e-05,1.83118]
[1778081059584,43.93,81756.97,0.0,-0.97855,3e-05,1.82814]
[1778081060591,43.93,81754.0,0.0,-0.97865,3e-05,1.82105]
[1778081065626,43.93,81754.32,0.0,-0.97864,3e-05,1.82182]
[1778081070661,43.93,81753.72,0.0,-0.97866,3e-05,1.82039]
[1778081071670,43.93,81747.44,0.0,-0.97892,3e-05,1.80079]
[1778081072676,43.93,81741.88,0.0,-0.9791,3e-05,1.78768]
[1778081074689,43.93,81733.72,0.0,-0.97936,3e-05,1.76858]
[1778081075696,43.93,81731.73,0.0,-0.97942,3e-05,1.76394]
[1778081077874,43.93,81730.51,0.0,-0.97946,3e-05,1.7611]
[1778081080731,43.93,81732.65,0.0,-0.97939,3e-05,1.76608]
[1778081081739,43.93,81734.25,0.0,-0.97934,3e-05,1.76981]
[1778081082746,43.93,81737.63,0.0,-0.97923,3e-05,1.77771]
[1778081087944,43.93,81737.11,0.0,-0.97925,3e-05,1.7765]
[1778081091808,43.93,81734.96,0.0,-0.97932,3e-05,1.77147]
[1778081092815,43.93,81733.2,0.0,-0.97937,3e-05,1.76737]
[1778081095838,43.93,81731.92,0.0,-0.97942,3e-05,1.76438]
[1778081098015,43.93,81729.65,0.0,-0.97949,3e-05,1.75911]
[1778081100877,43.93,81718.98,0.0,-0.97982,3e-05,1.73446]
[1778081101881,43.93,81717.56,0.0,-0.97987,3e-05,1.7312]
[1778081102891,43.93,81719.52,0.0,-0.97981,3e-05,1.7357]
[1778081106923,43.93,81714.2,0.0,-0.97997,3e-05,1.7235]
[1778081108109,43.93,81708.8,0.0,-0.98014,3e-05,1.71118]
[1778081108938,43.93,81708.8,0.0,-0.98014,3e-05,1.71118]
[1778081109944,43.93,81715.97,0.0,-0.97992,3e-05,1.72755]
[1778081110951,43.93,81717.28,0.0,-0.97988,3e-05,1.73055]
[1778081113973,43.93,81720.79,0.0,-0.97977,3e-05,1.73862]
[1778081114980,43.93,81719.18,0.0,-0.97982,3e-05,1.73492]
[1778081120018,43.93,81720.13,0.0,-0.97979,3e-05,1.7371]
[1778081125052,43.93,81719.25,0.0,-0.97981,3e-05,1.73508]
[1778081131095,43.93,81718.39,0.0,-0.97989,3e-05,1.72854]
[1778081133109,43.93,81722.19,0.0,-0.97977,3e-05,1.73727]
[1778081134116,43.93,81723.52,0.0,-0.97973,3e-05,1.74033]
[1778081138319,43.93,81724.85,0.0,-0.97969,3e-05,1.7434]
[1778081142171,43.93,81721.83,0.0,-0.97978,3e-05,1.73644]
[1778081143179,43.93,81720.04,0.0,-0.97984,3e-05,1.73232]
[1778081146199,43.93,81721.89,0.0,-0.97978,3e-05,1.73657]
[1778081147206,43.93,81718.92,0.0,-0.97988,3e-05,1.72975]
[1778081152241,43.93,81719.39,0.0,-0.97986,3e-05,1.73083]
[1778081153248,43.93,81721.91,0.0,-0.97978,3e-05,1.73662]
[1778081158459,43.93,81722.68,0.0,-0.97976,3e-05,1.73839]
[1778081163319,43.93,81720.64,0.0,-0.97982,3e-05,1.7337]
[1778081164326,43.93,81719.19,0.0,-0.97987,3e-05,1.73037]
[1778081166341,43.93,81717.43,0.0,-0.97992,3e-05,1.72634]
[1778081167347,43.93,81715.82,0.0,-0.97997,3e-05,1.72265]
[1778081168530,43.93,81718.11,0.0,-0.9799,3e-05,1.72789]
[1778081170370,43.93,81719.77,0.0,-0.97985,3e-05,1.7317]
[1778081172382,43.93,81714.92,0.0,-0.98,3e-05,1.72059]
[1778081173390,43.93,81713.49,0.0,-0.98004,3e-05,1.71733]
[1778081176410,43.93,81715.63,0.0,-0.97998,3e-05,1.72222]
[1778081178425,43.93,81712.24,0.0,-0.98008,3e-05,1.71448]
[1778081179431,43.93,81714.05,0.0,-0.98003,3e-05,1.71861]
[1778081180438,43.93,81715.68,0.0,-0.97998,3e-05,1.72233]
[1778081181446,43.93,81714.33,0.0,-0.98002,3e-05,1.71925]
[1778081186480,43.93,81714.91,0.0,-0.98,3e-05,1.72057]
[1778081187487,43.93,81712.57,0.0,-0.98007,3e-05,1.71523]
[1778081192522,43.93,81710.8,0.0,-0.98018,3e-05,1.70667]
[1778081198564,43.93,81712.53,0.0,-0.98012,3e-05,1.7106]
[1778081203600,43.93,81712.01,0.0,-0.98014,3e-05,1.70942]
[1778081204607,43.93,81710.12,0.0,-0.9802,3e-05,1.70512]
[1778081205752,43.93,81710.12,0.0,-0.9802,3e-05,1.70512]
[1778081205841,43.93,81707.52,0.0,-0.98028,3e-05,1.69923]
[1778081207330,43.93,81707.52,0.0,-0.98028,3e-05,1.69923]
[1778081212662,43.93,81708.01,0.0,-0.98026,3e-05,1.70034]
[1778081213669,43.93,81706.82,0.0,-0.9803,3e-05,1.69764]
[1778081215684,43.93,81708.6,0.0,-0.98025,3e-05,1.70168]
[1778081217697,43.93,81709.9,0.0,-0.98021,3e-05,1.70462]
[1778081221725,43.93,81706.17,0.0,-0.98032,3e-05,1.69617]
[1778081222733,43.93,81702.85,0.0,-0.98042,3e-05,1.68868]
[1778081223740,43.93,81696.8,0.0,-0.9806,3e-05,1.67509]
[1778081224746,43.93,81694.62,0.0,-0.98067,3e-05,1.67021]
[1778081225754,43.93,81692.4,0.0,-0.98074,3e-05,1.66526]
[1778081230788,43.93,81691.64,0.0,-0.98076,3e-05,1.66356]
[1778081234816,43.93,81688.29,0.0,-0.98086,3e-05,1.65611]
[1778081237838,43.93,81686.26,0.0,-0.98092,3e-05,1.65161]
[1778081239028,43.93,81692.92,0.0,-0.98072,3e-05,1.66642]
[1778081240857,43.93,81698.32,0.0,-0.98056,3e-05,1.6785]
[1778081241866,43.93,81701.55,0.0,-0.98046,3e-05,1.68575]
[1778081243880,43.93,81703.92,0.0,-0.98039,3e-05,1.69109]
[1778081249109,43.93,81703.45,0.0,-0.9804,3e-05,1.69003]
[1778081252942,43.93,81698.11,0.0,-0.98061,3e-05,1.67354]
[1778081254957,43.93,81700.05,0.0,-0.98056,3e-05,1.67789]
[1778081257977,43.93,81698.99,0.0,-0.98059,3e-05,1.67552]
[1778081261981,43.93,81699.53,0.0,-0.98057,3e-05,1.67673]
[1778081263494,43.93,81699.15,0.0,-0.98058,3e-05,1.67587]
[1778081265029,43.93,81695.12,0.0,-0.9807,3e-05,1.66686]
[1778081266039,43.93,81692.5,0.0,-0.98078,3e-05,1.66102]
[1778081271074,43.93,81695.6,0.0,-0.98069,3e-05,1.66793]
[1778081272081,43.93,81698.39,0.0,-0.98061,3e-05,1.67417]
[1778081276108,43.93,81696.32,0.0,-0.98067,3e-05,1.66954]
[1778081279319,43.93,81695.18,0.0,-0.9807,3e-05,1.66699]
[1778081282161,43.93,81692.54,0.0,-0.98078,3e-05,1.66111]
[1778081283157,43.93,81679.82,0.0,-0.98116,3e-05,1.63298]
[1778081284165,43.93,81672.25,0.0,-0.98138,3e-05,1.61659]
[1778081286179,43.92,81672.71,0.0,-0.98139,3e-05,1.61612]
[1778081289393,43.91,81677.3,0.0,-0.98128,3e-05,1.62394]
[1778081291229,43.9,81675.9,0.0,-0.98134,3e-05,1.6194]
[1778081292253,43.89,81674.34,0.0,-0.9814,3e-05,1.61526]
[1778081293251,43.89,81671.57,0.0,-0.98149,3e-05,1.6085]
[1778081294257,43.88,81667.02,0.0,-0.98163,3e-05,1.59792]
[1778081295264,43.88,81665.43,0.0,-0.98169,3e-05,1.59379]
[1778081297279,43.87,81667.75,0.0,-0.98164,3e-05,1.59743]
[1778081297802,43.87,81667.75,0.0,-0.98164,3e-05,1.59743]
[1778081298723,43.87,81668.2,0.0,-0.98164,3e-05,1.59771]
[1778081304328,43.84,81664.26,0.0,-0.98181,3e-05,1.58504]
[1778081305336,43.84,81661.56,0.0,-0.98189,3e-05,1.57856]
[1778081306342,43.83,81657.82,0.0,-0.98201,3e-05,1.56989]
[1778081307348,43.83,81653.4,0.0,-0.98214,3e-05,1.55982]
[1778081308355,43.82,81654.82,0.0,-0.98211,3e-05,1.56221]
[1778081309625,43.81,81660.19,0.0,-0.98197,3e-05,1.57238]
[1778081311376,43.81,81661.1,0.0,-0.982,3e-05,1.56937]
[1778081312383,43.81,81663.17,0.0,-0.98195,3e-05,1.57314]
[1778081315404,43.79,81662.16,0.0,-0.98201,3e-05,1.56902]
[1778081317419,43.78,81660.91,0.0,-0.98207,3e-05,1.56441]
[1778081319696,43.77,81662.27,0.0,-0.98205,3e-05,1.56603]
[1778081322452,43.77,81664.03,0.0,-0.98202,3e-05,1.5685]
[1778081323485,43.76,81665.92,0.0,-0.98198,3e-05,1.57123]
[1778081325484,43.75,81669.23,0.0,-0.9819,3e-05,1.57701]
[1778081326489,43.74,81673.89,0.0,-0.98178,3e-05,1.58635]
[1778081327497,43.74,81676.34,0.0,-0.98172,3e-05,1.59095]
[1778081331526,43.72,81677.81,0.0,-0.98171,3e-05,1.59136]
[1778081336562,43.71,81679.05,0.0,-0.98171,3e-05,1.59128]
[1778081337568,43.7,81683.19,0.0,-0.98161,3e-05,1.59886]
[1778081338575,43.69,81691.14,0.0,-0.98139,3e-05,1.61547]
[1778081339583,43.69,81687.73,0.0,-0.9815,3e-05,1.60729]
[1778081340590,43.68,81684.43,0.0,-0.98161,3e-05,1.59939]
[1778081342605,43.68,81681.31,0.0,-0.98172,3e-05,1.59123]
[1778081343611,43.67,81668.99,0.0,-0.98208,3e-05,1.56406]
[1778081344619,43.67,81661.0,0.0,-0.9823,3e-05,1.54705]
[1778081345627,43.66,81649.12,0.0,-0.98265,3e-05,1.52085]
[1778081346633,43.66,81645.85,0.0,-0.98275,3e-05,1.51347]
[1778081347640,43.66,81641.91,0.0,-0.98286,3e-05,1.50474]
[1778081349654,43.65,81638.83,0.0,-0.98296,3e-05,1.4973]
[1778081351667,43.64,81636.91,0.0,-0.98303,3e-05,1.49229]
[1778081352674,43.64,81632.43,0.0,-0.98316,3e-05,1.48257]
[1778081355696,43.63,81630.46,0.0,-0.98323,3e-05,1.47703]
[1778081357710,43.62,81629.45,0.0,-0.98327,3e-05,1.47397]
[1778081358718,43.62,81627.67,0.0,-0.98333,3e-05,1.46985]
[1778081359725,43.62,81628.83,0.0,-0.9833,3e-05,1.47172]
[1778081363753,43.6,81627.8,0.0,-0.98335,3e-05,1.46764]
[1778081365767,43.6,81626.77,0.0,-0.98339,3e-05,1.46457]
[1778081366774,43.6,81618.7,0.0,-0.98362,3e-05,1.44776]
[1778081367780,43.59,81613.45,0.0,-0.98376,3e-05,1.43676]
[1778081368791,43.59,81617.62,0.0,-0.98366,3e-05,1.44469]
[1778081370066,43.59,81624.67,0.0,-0.98347,3e-05,1.45849]
[1778081371809,43.58,81627.36,0.0,-0.98346,3e-05,1.45889]
[1778081372817,43.58,81630.79,0.0,-0.98338,3e-05,1.46539]
[1778081373823,43.57,81633.57,0.0,-0.98331,3e-05,1.47058]
[1778081374949,43.57,81633.57,0.0,-0.98331,3e-05,1.47058]
[1778081374981,43.57,81639.21,0.0,-0.98316,3e-05,1.48165]
[1778081375813,43.57,81639.21,0.0,-0.98316,3e-05,1.48165]
[1778081380131,43.55,81634.8,0.0,-0.98331,3e-05,1.47008]
[1778081382887,43.55,81631.8,0.0,-0.98341,3e-05,1.46252]
[1778081384902,43.54,81629.9,0.0,-0.98348,3e-05,1.45774]
[1778081385911,43.54,81633.7,0.0,-0.98338,3e-05,1.46501]
[1778081386915,43.53,81634.68,0.0,-0.98336,3e-05,1.46654]
[1778081387922,43.53,81632.76,0.0,-0.98342,3e-05,1.46216]
[1778081390200,43.52,81630.36,0.0,-0.98349,3e-05,1.45637]
[1778081392957,43.52,81631.96,0.0,-0.98347,3e-05,1.45829]
[1778081393965,43.51,81633.18,0.0,-0.98344,3e-05,1.46032]
[1778081394973,43.51,81631.38,0.0,-0.9835,3e-05,1.45622]
[1778081395979,43.51,81632.35,0.0,-0.98348,3e-05,1.45775]
[1778081397992,43.5,81631.28,0.0,-0.98352,3e-05,1.4547]
[1778081398999,43.5,81632.51,0.0,-0.98349,3e-05,1.45676]
[1778081403027,43.49,81630.69,0.0,-0.98356,3e-05,1.45129]
[1778081404035,43.48,81629.61,0.0,-0.9836,3e-05,1.44866]
[1778081405045,43.48,81631.91,0.0,-0.98354,3e-05,1.45289]
[1778081407057,43.48,81632.98,0.0,-0.98352,3e-05,1.45418]
[1778081408063,43.47,81637.71,0.0,-0.9834,3e-05,1.46335]
[1778081409072,43.47,81643.72,0.0,-0.98325,3e-05,1.47518]
[1778081413549,43.46,81642.99,0.0,-0.98329,3e-05,1.47225]
[1778081413631,43.45,81644.04,0.0,-0.98327,3e-05,1.47346]
[1778081414367,43.45,81644.04,0.0,-0.98327,3e-05,1.47346]
[1778081418140,43.44,81648.0,0.0,-0.98319,3e-05,1.47972]
[1778081419141,43.44,81651.9,0.0,-0.98309,3e-05,1.48728]
[1778081424177,43.42,81659.86,0.0,-0.9829,3e-05,1.50131]
[1778081425184,43.42,81661.71,0.0,-0.98286,3e-05,1.50464]
[1778081427204,43.41,81660.3,0.0,-0.98291,3e-05,1.50064]
[1778081428211,43.41,81654.98,0.0,-0.98307,3e-05,1.48907]
[1778081429216,43.41,81653.41,0.0,-0.98312,3e-05,1.48532]
[1778081434252,43.39,81651.05,0.0,-0.98326,3e-05,1.4739]
[1778081436265,43.38,81652.71,0.0,-0.98322,3e-05,1.47639]
[1778081438280,43.38,81650.03,0.0,-0.98331,3e-05,1.46996]
[1778081439287,43.38,81647.97,0.0,-0.98337,3e-05,1.46528]
[1778081440555,43.37,81649.99,0.0,-0.98332,3e-05,1.46899]
[1778081445332,43.36,81651.17,0.0,-0.98332,3e-05,1.46923]
[1778081448353,43.35,81652.69,0.0,-0.9833,3e-05,1.47105]
[1778081449360,43.35,81649.01,0.0,-0.9834,3e-05,1.46306]
[1778081450626,43.34,81654.17,0.0,-0.98327,3e-05,1.47323]
[1778081452381,43.34,81652.76,0.0,-0.98332,3e-05,1.46946]
[1778081455403,43.33,81654.04,0.0,-0.9833,3e-05,1.4708]
[1778081460696,43.31,81650.64,0.0,-0.98343,3e-05,1.46124]
[1778081463461,43.31,81651.88,0.0,-0.9834,3e-05,1.46294]
[1778081464468,43.31,81648.65,0.0,-0.9835,3e-05,1.45592]
[1778081468495,43.3,81652.66,0.0,-0.98341,3e-05,1.4625]
[1778081469502,43.29,81653.99,0.0,-0.98338,3e-05,1.46481]
[1778081470766,43.29,81656.28,0.0,-0.98333,3e-05,1.46867]
[1778081476553,43.27,81655.82,0.0,-0.98337,3e-05,1.4656]
[1778081480836,43.26,81660.93,0.0,-0.98326,3e-05,1.474]
[1778081483604,43.25,81661.92,0.0,-0.98324,3e-05,1.47517]
[1778081485617,43.25,81663.08,0.0,-0.98322,3e-05,1.47668]
[1778081487735,43.25,81662.55,0.0,-0.98324,3e-05,1.47514]
[1778081487803,43.24,81663.71,0.0,-0.98322,3e-05,1.47666]
[1778081489216,43.24,81663.71,0.0,-0.98323,3e-05,1.47621]
[1778081489646,43.23,81662.28,0.0,-0.98327,3e-05,1.47282]
[1778081490906,43.23,81659.75,0.0,-0.98335,3e-05,1.46718]
[1778081493674,43.22,81648.38,0.0,-0.98371,3e-05,1.43863]
[1778081494681,43.22,81643.53,0.0,-0.98385,3e-05,1.42847]
[1778081497701,43.21,81645.43,0.0,-0.98381,3e-05,1.43124]
[1778081500722,43.21,81643.97,0.0,-0.98386,3e-05,1.42723]
[1778081501729,43.21,81642.89,0.0,-0.9839,3e-05,1.4247]
[1778081502736,43.2,81641.82,0.0,-0.98393,3e-05,1.4222]
[1778081504750,43.2,81640.67,0.0,-0.98397,3e-05,1.41919]
[1778081505524,43.2,81640.67,0.0,-0.98397,3e-05,1.41919]
[1778081506829,43.2,81639.9,0.0,-0.98399,3e-05,1.41729]
[1778081506867,43.19,81638.52,0.0,-0.98403,3e-05,1.41418]
[1778081510792,43.18,81637.22,0.0,-0.98409,3e-05,1.41019]
[1778081514820,43.18,81635.07,0.0,-0.98416,3e-05,1.40454]
[1778081516834,43.17,81633.41,0.0,-0.98421,3e-05,1.40056]
[1778081519855,43.16,81637.15,0.0,-0.98413,3e-05,1.40701]
[1778081521869,43.16,81629.21,0.0,-0.98434,3e-05,1.39061]
[1778081522877,43.16,81625.73,0.0,-0.98444,3e-05,1.38345]
[1778081523884,43.16,81624.5,0.0,-0.98447,3e-05,1.38074]
[1778081525898,43.15,81621.34,0.0,-0.98456,3e-05,1.37397]
[1778081526906,43.15,81623.24,0.0,-0.98451,3e-05,1.37742]
[1778081527913,43.15,81625.16,0.0,-0.98447,3e-05,1.3809]
[1778081528920,43.15,81631.5,0.0,-0.98431,3e-05,1.3931]
[1778081532948,43.14,81632.54,0.0,-0.9843,3e-05,1.39391]
[1778081533955,43.14,81634.21,0.0,-0.98426,3e-05,1.3969]
[1778081534967,43.13,81638.03,0.0,-0.98417,3e-05,1.40417]
[1778081535970,43.13,81641.77,0.0,-0.98407,3e-05,1.4113]
[1778081537983,43.13,81644.01,0.0,-0.98402,3e-05,1.4151]
[1778081543018,43.12,81644.93,0.0,-0.98402,3e-05,1.41522]
[1778081544025,43.11,81643.12,0.0,-0.98407,3e-05,1.41126]
[1778081547047,43.11,81644.23,0.0,-0.98406,3e-05,1.41247]
[1778081549060,43.1,81648.39,0.0,-0.98396,3e-05,1.42014]
[1778081551345,43.1,81664.26,0.0,-0.98359,3e-05,1.44752]
[1778081552082,43.1,81664.26,0.0,-0.9836,3e-05,1.44712]
[1778081553089,43.09,81678.16,0.0,-0.98323,3e-05,1.47528]
[1778081555103,43.09,81679.4,0.0,-0.9832,3e-05,1.47695]
[1778081559131,43.08,81682.91,0.0,-0.98313,3e-05,1.48243]
[1778081561413,43.07,81684.61,0.0,-0.9831,3e-05,1.48505]
[1778081564169,43.06,81686.22,0.0,-0.98307,3e-05,1.48703]
[1778081565175,43.06,81688.29,0.0,-0.98302,3e-05,1.49088]
[1778081566183,43.05,81684.79,0.0,-0.98312,3e-05,1.48312]
[1778081567190,43.05,81679.38,0.0,-0.98328,3e-05,1.47144]
[1778081568197,43.05,81677.99,0.0,-0.98332,3e-05,1.46813]
[1778081569203,43.05,81672.87,0.0,-0.98346,3e-05,1.45717]
[1778081570211,43.04,81663.58,0.0,-0.98372,3e-05,1.43779]
[1778081571483,43.04,81658.82,0.0,-0.98385,3e-05,1.42778]
[1778081577259,43.03,81657.97,0.0,-0.9839,3e-05,1.42398]
[1778081579380,43.03,81657.62,0.0,-0.98391,3e-05,1.42293]
[1778081580602,43.02,81658.07,0.0,-0.98391,3e-05,1.4235]
[1778081581553,43.02,81648.88,0.0,-0.98416,3e-05,1.40435]
[1778081583302,43.01,81645.78,0.0,-0.98425,3e-05,1.39751]
[1778081584309,43.01,81647.81,0.0,-0.9842,3e-05,1.40127]
[1778081585315,43.01,81649.62,0.0,-0.98415,3e-05,1.40458]
[1778081587331,43.01,81646.16,0.0,-0.98425,3e-05,1.39737]
[1778081589343,43.0,81645.21,0.0,-0.98428,3e-05,1.39467]
[1778081593372,43.0,81649.48,0.0,-0.98418,3e-05,1.40279]
[1778081594379,43.0,81651.74,0.0,-0.98412,3e-05,1.40731]
[1778081595386,43.0,81654.11,0.0,-0.98406,3e-05,1.41206]
[1778081596394,43.0,81655.26,0.0,-0.98403,3e-05,1.41437]
[1778081597141,43.0,81655.26,0.0,-0.98403,3e-05,1.41437]
[1778081597400,43.0,81659.11,0.0,-0.98392,3e-05,1.42213]
[1778081598231,43.0,81659.11,0.0,-0.98392,3e-05,1.42213]
[1778081598407,43.0,81662.76,0.0,-0.98383,3e-05,1.42952]
[1778081599415,43.0,81665.0,0.0,-0.98377,3e-05,1.43407]
[1778081604450,43.0,81666.0,0.0,-0.98374,3e-05,1.4361]
[1778081606480,43.0,81672.58,0.0,-0.98357,3e-05,1.44954]
[1778081607472,43.0,81703.36,0.0,-0.98272,3e-05,1.51372]
[1778081608477,43.01,81723.61,0.0,-0.98213,3e-05,1.55808]
[1778081609484,43.01,81725.03,0.0,-0.98208,3e-05,1.56206]
[1778081610491,43.02,81720.89,0.0,-0.98218,3e-05,1.55398]
[1778081611763,43.01,81716.44,0.0,-0.98237,3e-05,1.53953]
[1778081617542,43.03,81715.06,0.0,-0.98238,3e-05,1.53886]
[1778081621844,43.03,81700.34,0.0,-0.98279,3e-05,1.50757]
[1778081623583,43.03,81695.66,0.0,-0.98293,3e-05,1.4972]
[1778081624589,43.02,81691.09,0.0,-0.98306,3e-05,1.48714]
[1778081626603,43.02,81694.2,0.0,-0.98299,3e-05,1.49272]
[1778081629624,43.01,81695.35,0.0,-0.98297,3e-05,1.49372]
[1778081634662,42.99,81695.88,0.0,-0.98299,3e-05,1.4925]
[1778081635668,42.99,81699.68,0.0,-0.98289,3e-05,1.50003]
[1778081636675,42.99,81704.93,0.0,-0.98275,3e-05,1.51064]
[1778081637682,42.98,81703.45,0.0,-0.9828,3e-05,1.50701]
[1778081638690,42.98,81697.91,0.0,-0.98296,3e-05,1.49485]
[1778081639695,42.98,81695.4,0.0,-0.98304,3e-05,1.48911]
[1778081640703,42.98,81692.56,0.0,-0.98312,3e-05,1.48272]
[1778081641984,42.97,81699.78,0.0,-0.98293,3e-05,1.49695]
[1778081643724,42.97,81701.65,0.0,-0.98289,3e-05,1.50042]
[1778081644730,42.96,81702.96,0.0,-0.98286,3e-05,1.5027]
[1778081648759,42.95,81704.8,0.0,-0.98283,3e-05,1.50466]
[1778081649767,42.95,81710.71,0.0,-0.98267,3e-05,1.5167]
[1778081650772,42.94,81713.22,0.0,-0.98261,3e-05,1.52154]
[1778081655808,42.93,81713.5,0.0,-0.98263,3e-05,1.51956]
[1778081660880,42.91,81714.12,0.0,-0.98265,3e-05,1.51833]
[1778081662893,42.9,81710.56,0.0,-0.98277,3e-05,1.50926]
[1778081665912,42.89,81715.15,0.0,-0.98266,3e-05,1.51754]
[1778081667927,42.89,81716.38,0.0,-0.98264,3e-05,1.51915]
[1778081668933,42.88,81720.36,0.0,-0.98253,3e-05,1.52713]
[1778081672961,42.88,81717.2,0.0,-0.98268,3e-05,1.51504]
[1778081674975,42.87,81718.38,0.0,-0.98266,3e-05,1.51655]
[1778081680017,42.86,81714.46,0.0,-0.98281,3e-05,1.50575]
[1778081681018,42.85,81712.23,0.0,-0.98288,3e-05,1.50056]
[1778081682024,42.85,81706.13,0.0,-0.98305,3e-05,1.48726]
[1778081683032,42.85,81710.75,0.0,-0.98293,3e-05,1.49652]
[1778081684038,42.84,81714.02,0.0,-0.98285,3e-05,1.50296]
[1778081686053,42.84,81715.56,0.0,-0.98281,3e-05,1.50528]
[1778081689074,42.83,81718.67,0.0,-0.98275,3e-05,1.51044]
[1778081690081,42.83,81720.13,0.0,-0.98271,3e-05,1.51306]
[1778081695115,42.81,81719.26,0.0,-0.98277,3e-05,1.50876]
[1778081696122,42.81,81714.99,0.0,-0.9829,3e-05,1.49924]
[1778081697129,42.8,81713.42,0.0,-0.98295,3e-05,1.49547]
[1778081699144,42.8,81714.68,0.0,-0.98292,3e-05,1.4972]
[1778081701158,42.79,81707.43,0.0,-0.98314,3e-05,1.48105]
[1778081702406,42.79,81698.86,0.0,-0.98338,3e-05,1.46277]
[1778081704182,42.79,81700.48,0.0,-0.98334,3e-05,1.46534]
[1778081706192,42.78,81698.75,0.0,-0.9834,3e-05,1.46095]
[1778081711227,42.77,81698.53,0.0,-0.98343,3e-05,1.45854]
[1778081712479,42.77,81686.33,0.0,-0.98377,3e-05,1.43306]
[1778081713243,42.76,81686.33,0.0,-0.98377,3e-05,1.43272]
[1778081714250,42.76,81679.7,0.0,-0.98395,3e-05,1.4189]
[1778081715257,42.76,81672.74,0.0,-0.98414,3e-05,1.40455]
[1778081716264,42.76,81670.8,0.0,-0.9842,3e-05,1.40037]
[1778081717271,42.76,81671.84,0.0,-0.98417,3e-05,1.40219]
[1778081718279,42.75,81666.55,0.0,-0.98431,3e-05,1.39132]
[1778081719286,42.75,81657.92,0.0,-0.98454,3e-05,1.37393]
[1778081720293,42.75,81653.8,0.0,-0.98465,3e-05,1.36558]
[1778081722550,42.75,81652.24,0.0,-0.98469,3e-05,1.36209]
[1778081724321,42.75,81644.04,0.0,-0.98491,3e-05,1.34565]
[1778081725327,42.74,81635.87,0.0,-0.98511,2e-05,1.32966]
[1778081726334,42.74,81636.83,0.0,-0.98509,2e-05,1.33135]
[1778081727341,42.74,81639.0,0.0,-0.98504,3e-05,1.33537]
[1778081728712,42.74,81639.0,0.0,-0.98504,3e-05,1.33537]
[1778081730368,42.74,81638.36,0.0,-0.98506,2e-05,1.33379]
[1778081732623,42.74,81634.56,0.0,-0.9852,2e-05,1.32206]
[1778081734390,42.73,81630.13,0.0,-0.98532,2e-05,1.31328]
[1778081736405,42.73,81626.99,0.0,-0.9854,2e-05,1.30703]
[1778081738418,42.73,81629.21,0.0,-0.98535,2e-05,1.31101]
[1778081742693,42.73,81627.78,0.0,-0.98539,2e-05,1.30777]
[1778081745467,42.72,81629.98,0.0,-0.98534,2e-05,1.31158]
[1778081746748,42.72,81629.98,0.0,-0.98534,2e-05,1.31158]
[1778081748002,42.72,81630.5,0.0,-0.98533,2e-05,1.31243]
[1778081748030,42.72,81629.31,0.0,-0.98536,2e-05,1.30988]
[1778081750503,42.72,81628.39,0.0,-0.98539,2e-05,1.30784]
[1778081751509,42.72,81626.26,0.0,-0.98544,2e-05,1.30365]
[1778081752770,42.72,81623.99,0.0,-0.9855,2e-05,1.29921]
[1778081754530,42.72,81627.0,0.0,-0.98543,2e-05,1.30467]
[1778081755538,42.72,81629.1,0.0,-0.98538,2e-05,1.30853]
[1778081756544,42.71,81626.97,0.0,-0.98543,2e-05,1.30433]
[1778081757551,42.71,81629.15,0.0,-0.98538,2e-05,1.30834]
[1778081759565,42.71,81635.64,0.0,-0.98522,2e-05,1.32047]
[1778081760573,42.71,81639.84,0.0,-0.98512,2e-05,1.3284]
[1778081761579,42.71,81642.6,0.0,-0.98506,3e-05,1.33356]
[1778081762840,42.71,81634.82,0.0,-0.98525,2e-05,1.31838]
[1778081764600,42.71,81632.39,0.0,-0.98532,2e-05,1.3134]
[1778081765609,42.7,81631.16,0.0,-0.98535,2e-05,1.3109]
[1778081766616,42.7,81632.1,0.0,-0.98533,2e-05,1.31256]
[1778081767634,42.7,81633.9,0.0,-0.98528,2e-05,1.31587]
[1778081768629,42.7,81641.32,0.0,-0.9851,2e-05,1.33]
[1778081769635,42.7,81644.66,0.0,-0.98502,3e-05,1.33629]
[1778081770643,42.7,81646.34,0.0,-0.98498,3e-05,1.33938]
[1778081771649,42.7,81648.52,0.0,-0.98493,3e-05,1.34343]
[1778081772910,42.7,81651.74,0.0,-0.98485,3e-05,1.34952]
[1778081776684,42.69,81646.11,0.0,-0.985,3e-05,1.33775]
[1778081777691,42.69,81648.1,0.0,-0.98495,3e-05,1.34143]
[1778081779707,42.69,81649.55,0.0,-0.98492,3e-05,1.34388]
[1778081780712,42.69,81648.53,0.0,-0.98495,3e-05,1.3417]
[1778081781719,42.69,81645.99,0.0,-0.98502,3e-05,1.33657]
[1778081782981,42.68,81652.67,0.0,-0.98485,3e-05,1.34922]
[1778081784740,42.69,81655.63,0.0,-0.98477,3e-05,1.35571]
[1778081785747,42.69,81659.34,0.0,-0.98467,3e-05,1.36369]
[1778081790783,42.71,81657.07,0.0,-0.98468,3e-05,1.36255]
[1778081791790,42.72,81652.64,0.0,-0.98483,3e-05,1.35058]
[1778081793051,42.72,81647.73,0.0,-0.98494,3e-05,1.34147]
[1778081794812,42.72,81646.2,0.0,-0.98499,3e-05,1.33831]
[1778081795819,42.72,81644.14,0.0,-0.98504,3e-05,1.33413]
[1778081797834,42.72,81643.13,0.0,-0.98507,3e-05,1.33181]
[1778081798842,42.72,81646.12,0.0,-0.985,3e-05,1.33743]
[1778081800858,42.71,81644.5,0.0,-0.98504,3e-05,1.33393]
[1778081803120,42.71,81646.07,0.0,-0.98501,3e-05,1.33645]
[1778081803551,42.71,81646.07,0.0,-0.98501,3e-05,1.33645]
[1778081804126,42.71,81646.07,0.0,-0.98501,3e-05,1.33645]
[1778081806901,42.71,81644.33,0.0,-0.98506,3e-05,1.33254]
[1778081807906,42.7,81642.91,0.0,-0.9851,2e-05,1.32962]
[1778081808913,42.7,81640.82,0.0,-0.98515,2e-05,1.32542]
[1778081809920,42.7,81645.02,0.0,-0.98505,3e-05,1.33338]
[1778081811934,42.7,81647.26,0.0,-0.985,3e-05,1.33739]
[1778081813190,42.7,81650.43,0.0,-0.98492,3e-05,1.3432]
[1778081814955,42.7,81653.6,0.0,-0.98484,3e-05,1.3492]
[1778081815962,42.7,81657.22,0.0,-0.98476,3e-05,1.35609]
[1778081817977,42.69,81654.87,0.0,-0.98482,3e-05,1.35107]
[1778081818988,42.69,81651.68,0.0,-0.9849,3e-05,1.34464]
[1778081823267,42.69,81646.39,0.0,-0.98505,3e-05,1.33341]
[1778081824046,42.68,81646.39,0.0,-0.98505,3e-05,1.33324]
[1778081825044,42.68,81639.7,0.0,-0.98522,2e-05,1.32019]
[1778081826055,42.68,81638.31,0.0,-0.98526,2e-05,1.31738]
[1778081827059,42.68,81635.55,0.0,-0.98532,2e-05,1.31209]
[1778081828066,42.68,81632.52,0.0,-0.9854,2e-05,1.30606]
[1778081829071,42.68,81629.92,0.0,-0.98547,2e-05,1.301]
[1778081830079,42.68,81631.36,0.0,-0.98543,2e-05,1.30363]
[1778081831086,42.68,81633.1,0.0,-0.98539,2e-05,1.30682]
[1778081832093,42.68,81635.35,0.0,-0.98534,2e-05,1.311]
[1778081833101,42.68,81639.44,0.0,-0.98524,2e-05,1.3187]
[1778081836122,42.67,81640.65,0.0,-0.98521,2e-05,1.32061]
[1778081841157,42.67,81639.78,0.0,-0.98525,2e-05,1.31826]
[1778081842164,42.67,81638.84,0.0,-0.98527,2e-05,1.31632]
[1778081843171,42.67,81636.23,0.0,-0.98534,2e-05,1.3112]
[1778081844180,42.67,81632.37,0.0,-0.98543,2e-05,1.30373]
[1778081845187,42.67,81628.83,0.0,-0.98552,2e-05,1.2969]
[1778081846195,42.67,81623.26,0.0,-0.98566,2e-05,1.2863]
[1778081848209,42.66,81621.4,0.0,-0.9857,2e-05,1.28266]
[1778081850222,42.66,81618.21,0.0,-0.98578,2e-05,1.27656]
[1778081851229,42.66,81616.08,0.0,-0.98587,2e-05,1.26874]
[1778081852237,42.66,81604.02,0.0,-0.98616,2e-05,1.2464]
[1778081853243,42.66,81594.67,0.0,-0.98638,2e-05,1.22932]
[1778081858283,42.66,81592.08,0.0,-0.98644,2e-05,1.22475]
[1778081859290,42.66,81590.44,0.0,-0.98647,2e-05,1.22182]
[1778081859945,42.66,81590.44,0.0,-0.98647,2e-05,1.22182]
[1778081861411,42.67,81589.42,0.0,-0.9865,2e-05,1.22004]
[1778081862311,42.67,81592.01,0.0,-0.98644,2e-05,1.22476]
[1778081864326,42.67,81590.46,0.0,-0.98647,2e-05,1.222]
[1778081867346,42.67,81589.03,0.0,-0.9865,2e-05,1.2195]
[1778081868354,42.67,81588.1,0.0,-0.98652,2e-05,1.21785]
[1778081871374,42.67,81586.97,0.0,-0.98655,2e-05,1.21589]
[1778081873628,42.67,81575.9,0.0,-0.9868,2e-05,1.19611]
[1778081874405,42.67,81575.9,0.0,-0.9868,2e-05,1.19617]
[1778081875409,42.67,81569.54,0.0,-0.98694,2e-05,1.18497]
[1778081877428,42.67,81567.84,0.0,-0.98698,2e-05,1.18212]
[1778081878431,42.67,81565.47,0.0,-0.98703,2e-05,1.17804]
[1778081879437,42.67,81568.83,0.0,-0.98695,2e-05,1.18403]
[1778081880445,42.67,81567.94,0.0,-0.98697,2e-05,1.18254]
[1778081881451,42.67,81567.16,0.0,-0.98699,2e-05,1.18125]
[1778081882460,42.67,81568.94,0.0,-0.98695,2e-05,1.18446]
[1778081887493,42.67,81570.1,0.0,-0.98692,2e-05,1.18687]
[1778081888502,42.68,81572.22,0.0,-0.98687,2e-05,1.19069]
[1778081893769,42.68,81579.39,0.0,-0.9867,2e-05,1.20374]
[1778081894542,42.68,81579.39,0.0,-0.9867,2e-05,1.20378]
[1778081895752,42.68,81579.39,0.0,-0.9867,2e-05,1.20378]
[1778081895787,42.68,81578.06,0.0,-0.98673,2e-05,1.20143]
[1778081896658,42.68,81578.06,0.0,-0.98673,2e-05,1.20143]
[1778081896740,42.68,81577.24,0.0,-0.98675,2e-05,1.2]
[1778081898571,42.68,81581.31,0.0,-0.98666,2e-05,1.20734]
[1778081899577,42.68,81577.63,0.0,-0.98674,2e-05,1.20079]
[1778081902599,42.68,81578.96,0.0,-0.98671,2e-05,1.20326]
[1778081903841,42.68,81589.98,0.0,-0.98646,2e-05,1.22311]
[1778081905620,42.68,81589.56,0.0,-0.98647,2e-05,1.22236]
[1778081906626,42.68,81590.87,0.0,-0.98644,2e-05,1.22473]
[1778081908640,42.68,81592.66,0.0,-0.98639,2e-05,1.22797]
[1778081909648,42.68,81593.55,0.0,-0.98637,2e-05,1.22959]
[1778081911661,42.68,81592.33,0.0,-0.98644,2e-05,1.22367]
[1778081912668,42.68,81591.21,0.0,-0.98647,2e-05,1.22164]
[1778081913915,42.68,81585.93,0.0,-0.98659,2e-05,1.21212]
[1778081914683,42.68,81585.93,0.0,-0.98659,2e-05,1.21212]
[1778081916697,42.68,81581.86,0.0,-0.98668,2e-05,1.20481]
[1778081917703,42.68,81579.18,0.0,-0.98674,2e-05,1.20002]
[1778081918711,42.68,81576.9,0.0,-0.98679,2e-05,1.19596]
[1778081919717,42.68,81571.48,0.0,-0.98692,2e-05,1.18634]
[1778081920725,42.68,81569.49,0.0,-0.98696,2e-05,1.18283]
[1778081921732,42.68,81568.53,0.0,-0.98698,2e-05,1.18113]
[1778081923985,42.68,81543.69,0.0,-0.98752,2e-05,1.138]
[1778081924753,42.68,81543.69,0.0,-0.98752,2e-05,1.138]
[1778081925760,42.68,81538.61,0.0,-0.98763,2e-05,1.12933]
[1778081926767,42.68,81540.14,0.0,-0.9876,2e-05,1.13194]
[1778081927774,42.68,81538.14,0.0,-0.98764,2e-05,1.12853]
[1778081928781,42.68,81543.67,0.0,-0.98753,2e-05,1.13796]
[1778081929787,42.68,81537.25,0.0,-0.98766,2e-05,1.12702]
[1778081930794,42.68,81534.42,0.0,-0.98772,2e-05,1.12222]
[1778081931870,42.68,81534.42,0.0,-0.98772,2e-05,1.12222]
[1778081931907,42.68,81530.56,0.0,-0.9878,2e-05,1.11571]
[1778081934056,42.68,81524.06,0.0,-0.98794,2e-05,1.1048]
[1778081935830,42.68,81519.06,0.0,-0.98804,2e-05,1.09647]
[1778081936837,42.68,81517.88,0.0,-0.98807,2e-05,1.09451]
[1778081937843,42.68,81512.27,0.0,-0.98818,2e-05,1.08524]
[1778081938850,42.68,81509.37,0.0,-0.98824,2e-05,1.08047]
[1778081942878,42.68,81514.39,0.0,-0.98814,2e-05,1.08874]
[1778081944127,42.68,81519.48,0.0,-0.98804,2e-05,1.09717]
[1778081949931,42.68,81520.78,0.0,-0.98801,2e-05,1.09933]
[1778081954963,42.68,81516.88,0.0,-0.98809,2e-05,1.09286]
[1778081959997,42.68,81515.51,0.0,-0.98812,2e-05,1.09059]
[1778081962011,42.68,81502.43,0.0,-0.98838,2e-05,1.06913]
[1778081963021,42.68,81497.15,0.0,-0.98849,2e-05,1.06056]
[1778081964271,42.68,81478.29,0.0,-0.98886,2e-05,1.03041]
[1778081965036,42.68,81478.29,0.0,-0.98886,2e-05,1.03041]
[1778081966040,42.68,81466.61,0.0,-0.98909,2e-05,1.01208]
[1778081967060,42.68,81463.52,0.0,-0.98915,2e-05,1.00728]
[1778081969063,42.68,81469.71,0.0,-0.98903,2e-05,1.01692]
[1778081970331,42.68,81469.71,0.0,-0.98903,2e-05,1.01692]
[1778081971524,42.68,81470.55,0.0,-0.98905,2e-05,1.01497]
[1778081977117,42.68,81475.85,0.0,-0.98895,2e-05,1.02328]
[1778081982161,42.68,81480.35,0.0,-0.98886,2e-05,1.03037]
[1778081983166,42.68,81486.32,0.0,-0.98874,2e-05,1.03984]
[1778081986183,42.68,81489.91,0.0,-0.98867,2e-05,1.04557]
[1778081991216,42.68,81490.3,0.0,-0.98866,2e-05,1.0462]
[1778081996251,42.68,81492.44,0.0,-0.98862,2e-05,1.04963]
[1778082000278,42.68,81486.48,0.0,-0.98874,2e-05,1.0401]
[1778082005313,42.68,81488.11,0.0,-0.98871,2e-05,1.0427]
[1778082006321,42.68,81479.17,0.0,-0.98888,2e-05,1.02851]
[1778082007327,42.68,81468.83,0.0,-0.98908,2e-05,1.01229]
[1778082011355,42.68,81477.16,0.0,-0.98892,2e-05,1.02534]
[1778082012364,42.68,81485.72,0.0,-0.98875,2e-05,1.03889]
[1778082015383,42.68,81490.63,0.0,-0.98866,2e-05,1.04673]
[1778082020420,42.68,81485.86,0.0,-0.98875,2e-05,1.03911]
[1778082020628,42.68,81485.86,0.0,-0.98875,2e-05,1.03911]
[1778082025453,42.68,81474.29,0.0,-0.98898,2e-05,1.02083]
[1778082028475,42.68,81480.14,0.0,-0.98886,2e-05,1.03004]
[1778082029482,42.68,81491.38,0.0,-0.98864,2e-05,1.04793]
[1778082031497,42.68,81499.3,0.0,-0.98852,2e-05,1.05732]
[1778082036534,42.68,81507.05,0.0,-0.98836,2e-05,1.0699]
[1778082037540,42.68,81506.97,0.0,-0.98836,2e-05,1.06977]
[1778082042575,42.68,81507.76,0.0,-0.98835,2e-05,1.07105]
[1778082046584,42.68,81507.67,0.0,-0.98835,2e-05,1.07091]
[1778082054660,42.68,81509.02,0.0,-0.98832,2e-05,1.07311]
[1778082059695,42.68,81512.39,0.0,-0.98825,2e-05,1.07863]
[1778082065089,42.68,81511.89,0.0,-0.98826,2e-05,1.07781]
[1778082069768,42.68,81517.63,0.0,-0.98815,2e-05,1.08725]
[1778082071780,42.68,81511.05,0.0,-0.98828,2e-05,1.07643]
[1778082072788,42.68,81511.29,0.0,-0.98828,2e-05,1.07682]
[1778082077823,42.68,81513.21,0.0,-0.98824,2e-05,1.07997]
[1778082082857,42.68,81511.05,0.0,-0.98828,2e-05,1.07643]
[1778082087893,42.68,81506.81,0.0,-0.98837,2e-05,1.0695]
[1778082089905,42.68,81501.45,0.0,-0.98847,2e-05,1.0608]
[1778082095304,42.68,81503.36,0.0,-0.98847,2e-05,1.06053]
[1778082100983,42.68,81503.85,0.0,-0.98846,2e-05,1.06132]
[1778082106018,42.68,81508.25,0.0,-0.98837,2e-05,1.06847]
[1778082111057,42.68,81505.97,0.0,-0.98842,2e-05,1.06476]
[1778082116088,42.68,81507.08,0.0,-0.9884,2e-05,1.06656]
[1778082121123,42.68,81510.55,0.0,-0.98833,2e-05,1.07222]
[1778082123137,42.68,81504.34,0.0,-0.98845,2e-05,1.06212]
[1778082127170,42.68,81497.23,0.0,-0.98859,2e-05,1.05064]
[1778082128176,42.68,81491.49,0.0,-0.98871,2e-05,1.04145]
[1778082129190,42.68,81495.79,0.0,-0.98862,2e-05,1.04833]
[1778082131197,42.68,81497.41,0.0,-0.98859,2e-05,1.05093]
[1778082136232,42.68,81500.01,0.0,-0.98854,2e-05,1.05511]
[1778082141267,42.68,81499.53,0.0,-0.98855,2e-05,1.05434]
[1778082146302,42.68,81500.77,0.0,-0.98852,2e-05,1.05634]
[1778082151337,42.68,81498.35,0.0,-0.98861,2e-05,1.0491]
[1778082156373,42.68,81500.73,0.0,-0.98856,2e-05,1.05292]
[1778082161407,42.68,81501.55,0.0,-0.98854,2e-05,1.05424]
[1778082166444,42.68,81502.76,0.0,-0.98852,2e-05,1.0562]
[1778082171477,42.68,81496.68,0.0,-0.98864,2e-05,1.04642]
[1778082173491,42.68,81494.18,0.0,-0.98869,2e-05,1.04242]
[1778082177527,42.68,81504.48,0.0,-0.98848,2e-05,1.05898]
[1778082178534,42.68,81510.39,0.0,-0.98837,2e-05,1.06857]
[1778082179542,42.68,81511.07,0.0,-0.98835,2e-05,1.06968]
[1778082181556,42.68,81517.43,0.0,-0.98822,2e-05,1.08009]
[1778082184578,42.68,81511.33,0.0,-0.98835,2e-05,1.0701]
[1778082188605,42.68,81505.04,0.0,-0.98847,2e-05,1.05988]
[1778082192633,42.68,81495.99,0.0,-0.98865,2e-05,1.04531]
[1778082193640,42.68,81493.25,0.0,-0.98871,2e-05,1.04093]
[1778082198675,42.68,81491.35,0.0,-0.98875,2e-05,1.0379]
[1778082203710,42.68,81496.75,0.0,-0.98864,2e-05,1.04653]
[1778082208745,42.68,81500.49,0.0,-0.98856,2e-05,1.05254]
[1778082213780,42.68,81500.87,0.0,-0.98859,2e-05,1.0498]
[1778082218815,42.68,81503.62,0.0,-0.98854,2e-05,1.05423]
[1778082223872,42.68,81502.37,0.0,-0.98856,2e-05,1.05221]
[1778082228907,42.68,81502.5,0.0,-0.98856,2e-05,1.05242]
[1778082234949,42.68,81502.23,0.0,-0.98857,2e-05,1.05199]
[1778082239984,42.68,81501.82,0.0,-0.98857,2e-05,1.05133]
[1778082245022,42.68,81510.08,0.0,-0.98841,2e-05,1.06469]
[1778082246352,42.68,81519.3,0.0,-0.98822,2e-05,1.07976]
[1778082250219,42.68,81523.39,0.0,-0.98814,2e-05,1.0865]
[1778082251357,42.68,81524.05,0.0,-0.98812,2e-05,1.08759]
[1778082251407,42.68,81525.42,0.0,-0.98809,2e-05,1.08986]
[1778082254823,42.68,81525.76,0.0,-0.98809,2e-05,1.09042]
[1778082254854,42.68,81529.57,0.0,-0.98801,2e-05,1.09675]
[1778082255706,42.68,81529.57,0.0,-0.98801,2e-05,1.09675]
[1778082255807,42.68,81535.75,0.0,-0.98788,2e-05,1.10707]
[1778082256422,42.68,81539.58,0.0,-0.9878,2e-05,1.11351]
[1778082258112,42.68,81541.97,0.0,-0.98775,2e-05,1.11754]
[1778082259119,42.68,81545.85,0.0,-0.98766,2e-05,1.12411]
[1778082261132,42.68,81551.03,0.0,-0.98755,2e-05,1.13293]
[1778082262142,42.68,81549.77,0.0,-0.98758,2e-05,1.13078]
[1778082263149,42.68,81551.18,0.0,-0.98755,2e-05,1.13319]
[1778082264154,42.68,81549.08,0.0,-0.9876,2e-05,1.12961]
[1778082266493,42.68,81550.31,0.0,-0.98757,2e-05,1.13171]
[1778082268181,42.68,81551.08,0.0,-0.98755,2e-05,1.13302]
[1778082269189,42.68,81550.0,0.0,-0.98758,2e-05,1.13118]
[1778082271202,42.68,81542.76,0.0,-0.98777,2e-05,1.11538]
[1778082272212,42.68,81534.1,0.0,-0.98795,2e-05,1.10085]
[1778082273020,42.68,81534.1,0.0,-0.98795,2e-05,1.10085]
[1778082273218,42.68,81534.58,0.0,-0.98794,2e-05,1.10165]
[1778082274408,42.68,81534.58,0.0,-0.98794,2e-05,1.10165]
[1778082280266,42.68,81537.73,0.0,-0.98787,2e-05,1.10692]
[1778082281274,42.68,81539.9,0.0,-0.98783,2e-05,1.11057]
[1778082284294,42.68,81537.47,0.0,-0.98788,2e-05,1.10649]
[1778082285301,42.68,81536.44,0.0,-0.9879,2e-05,1.10476]
[1778082286646,42.68,81525.73,0.0,-0.98812,2e-05,1.08694]
[1778082287315,42.68,81525.73,0.0,-0.98812,2e-05,1.08694]
[1778082288322,42.68,81526.12,0.0,-0.98812,2e-05,1.08758]
[1778082290336,42.68,81527.04,0.0,-0.9881,2e-05,1.0891]
[1778082291343,42.68,81528.22,0.0,-0.98807,2e-05,1.09106]
[1778082293363,42.68,81531.71,0.0,-0.988,2e-05,1.09686]
[1778082294390,42.68,81563.99,0.0,-0.98731,2e-05,1.15168]
[1778082295386,42.68,81625.59,0.0,-0.9859,2e-05,1.26231]
[1778082296743,42.68,81655.94,0.0,-0.98516,3e-05,1.31982]
[1778082297617,42.68,81655.94,0.0,-0.98516,3e-05,1.31982]
[1778082297667,42.68,81644.22,0.0,-0.98545,2e-05,1.29737]
[1778082298404,42.68,81644.22,0.0,-0.98545,2e-05,1.29737]
[1778082299420,42.68,81637.06,0.0,-0.98562,2e-05,1.28381]
[1778082300446,42.68,81615.05,0.0,-0.98615,2e-05,1.24281]
[1778082301435,42.68,81607.15,0.0,-0.98634,2e-05,1.22835]
[1778082302436,42.68,81616.44,0.0,-0.98612,2e-05,1.24537]
[1778082303447,42.68,81635.0,0.0,-0.98567,2e-05,1.27993]
[1778082304463,42.68,81653.89,0.0,-0.98521,2e-05,1.31587]
[1778082309493,42.68,81650.83,0.0,-0.98529,2e-05,1.30999]
[1778082311624,42.68,81646.93,0.0,-0.98538,2e-05,1.30254]
[1778082319562,42.68,81640.11,0.0,-0.98555,2e-05,1.28957]
[1778082324597,42.68,81636.65,0.0,-0.98563,2e-05,1.28304]
[1778082326970,42.68,81644.4,0.0,-0.98544,2e-05,1.29772]
[1778082328631,42.68,81651.23,0.0,-0.98528,2e-05,1.31076]
[1778082329637,42.68,81656.73,0.0,-0.98514,3e-05,1.32134]
[1778082330645,42.68,81662.55,0.0,-0.98499,3e-05,1.33261]
[1778082331653,42.68,81673.69,0.0,-0.98475,3e-05,1.35042]
[1778082332664,42.68,81698.8,0.0,-0.9841,3e-05,1.40043]
[1778082333662,42.69,81709.15,0.0,-0.98381,3e-05,1.42239]
[1778082334669,42.69,81723.81,0.0,-0.9834,3e-05,1.45354]
[1778082335677,42.7,81729.23,0.0,-0.98324,3e-05,1.46538]
[1778082337695,42.71,81722.35,0.0,-0.9834,3e-05,1.45291]
[1778082338698,42.71,81719.77,0.0,-0.98346,3e-05,1.44849]
[1778082339710,42.72,81713.47,0.0,-0.98363,3e-05,1.43602]
[1778082340713,42.72,81702.98,0.0,-0.9839,3e-05,1.41512]
[1778082341723,42.72,81698.94,0.0,-0.984,3e-05,1.40763]
[1778082346754,42.75,81699.27,0.0,-0.98395,3e-05,1.41154]
[1778082350782,42.76,81692.58,0.0,-0.98409,3e-05,1.4006]
[1778082351789,42.77,81688.9,0.0,-0.98418,3e-05,1.39382]
[1778082352797,42.77,81694.64,0.0,-0.98402,3e-05,1.40603]
[1778082353803,42.78,81702.74,0.0,-0.9838,3e-05,1.42311]
[1778082354811,42.78,81708.8,0.0,-0.98363,3e-05,1.43612]
[1778082355817,42.78,81713.35,0.0,-0.98349,3e-05,1.44607]
[1778082357832,42.79,81711.56,0.0,-0.98353,3e-05,1.44348]
[1778082359847,42.8,81707.63,0.0,-0.98362,3e-05,1.43652]
[1778082364880,42.82,81707.04,0.0,-0.9836,3e-05,1.43818]
[1778082369923,42.83,81710.04,0.0,-0.98348,3e-05,1.44717]
[1778082374957,42.85,81696.19,0.0,-0.98382,3e-05,1.42152]
[1778082375986,42.86,81695.56,0.0,-0.98383,3e-05,1.42083]
[1778082376986,42.86,81701.85,0.0,-0.98365,3e-05,1.43428]
[1778082377983,42.86,81715.14,0.0,-0.98328,3e-05,1.4623]
[1778082378990,42.87,81722.07,0.0,-0.98308,3e-05,1.4773]
[1778082379997,42.87,81722.95,0.0,-0.98305,3e-05,1.47965]
[1778082384028,42.88,81732.61,0.0,-0.98275,3e-05,1.50202]
[1778082385034,42.89,81732.73,0.0,-0.98274,3e-05,1.50274]
[1778082390071,42.9,81725.86,0.0,-0.9829,3e-05,1.49047]
[1778082391076,42.9,81717.21,0.0,-0.98318,3e-05,1.46858]
[1778082392083,42.91,81715.97,0.0,-0.9832,3e-05,1.46699]
[1778082397470,42.93,81719.91,0.0,-0.98306,3e-05,1.47771]
[1778082401146,42.94,81728.12,0.0,-0.98281,3e-05,1.49692]
[1778082403160,42.94,81735.37,0.0,-0.98259,3e-05,1.51319]
[1778082405175,42.95,81728.0,0.0,-0.98279,3e-05,1.49843]
[1778082410209,42.96,81728.21,0.0,-0.98275,3e-05,1.50111]
[1778082415246,42.98,81735.4,0.0,-0.98252,3e-05,1.51862]
[1778082417611,42.98,81743.64,0.0,-0.98227,3e-05,1.53714]
[1778082418265,42.98,81743.64,0.0,-0.98226,3e-05,1.53753]
[1778082421286,42.99,81739.82,0.0,-0.98236,3e-05,1.53047]
[1778082424308,43.0,81735.13,0.0,-0.98247,3e-05,1.52168]
[1778082427681,43.01,81720.69,0.0,-0.98287,3e-05,1.49232]
[1778082429343,43.01,81711.8,0.0,-0.9831,3e-05,1.47463]
[1778082430350,43.02,81703.85,0.0,-0.98331,3e-05,1.45863]
[1778082431358,43.02,81695.8,0.0,-0.98353,3e-05,1.44258]
[1778082432364,43.03,81685.86,0.0,-0.98379,3e-05,1.42287]
[1778082437751,43.04,81690.6,0.0,-0.98362,3e-05,1.43531]
[1778082440420,43.05,81683.06,0.0,-0.9838,3e-05,1.42164]
[1778082441427,43.06,81676.28,0.0,-0.98397,3e-05,1.40853]
[1778082442434,43.06,81681.8,0.0,-0.98382,3e-05,1.42025]
[1778082444449,43.07,81687.45,0.0,-0.98365,3e-05,1.43284]
[1778082445456,43.07,81680.62,0.0,-0.98383,3e-05,1.41954]
[1778082450492,43.09,81669.14,0.0,-0.9841,3e-05,1.39935]
[1778082451500,43.1,81659.58,0.0,-0.98438,3e-05,1.37693]
[1778082453514,43.11,81654.19,0.0,-0.9845,3e-05,1.3676]
[1778082455527,43.11,81667.5,0.0,-0.98414,3e-05,1.39521]
[1778082456535,43.12,81673.1,0.0,-0.98398,3e-05,1.40701]
[1778082461570,43.14,81675.19,0.0,-0.98389,3e-05,1.41411]
[1778082466604,43.16,81674.46,0.0,-0.98387,3e-05,1.41547]
[1778082470632,43.17,81681.36,0.0,-0.98366,3e-05,1.43168]
[1778082471641,43.17,81686.97,0.0,-0.9835,3e-05,1.44364]
[1778082472646,43.18,81694.0,0.0,-0.9833,3e-05,1.45859]
[1778082474661,43.18,81701.15,0.0,-0.98309,3e-05,1.47436]
[1778082479696,43.2,81700.35,0.0,-0.98308,3e-05,1.47507]
[1778082484730,43.21,81710.65,0.0,-0.98276,3e-05,1.49893]
[1778082488106,43.22,81701.51,0.0,-0.983,3e-05,1.48104]
[1778082488775,43.22,81701.69,0.0,-0.98299,3e-05,1.48188]
[1778082490772,43.23,81691.54,0.0,-0.98326,3e-05,1.46173]
[1778082491779,43.23,81690.15,0.0,-0.98329,3e-05,1.45936]
[1778082496817,43.25,81689.89,0.0,-0.98326,3e-05,1.46131]
[1778082501851,43.26,81692.81,0.0,-0.98315,3e-05,1.4698]
[1778082502858,43.27,81700.26,0.0,-0.98294,3e-05,1.48578]
[1778082503866,43.27,81702.79,0.0,-0.98286,3e-05,1.49154]
[1778082504874,43.27,81717.87,0.0,-0.98243,3e-05,1.52384]
[1778082505879,43.28,81723.17,0.0,-0.98227,3e-05,1.53557]
[1778082506885,43.28,81730.62,0.0,-0.98205,3e-05,1.55197]
[1778082507892,43.28,81730.51,0.0,-0.98205,3e-05,1.55209]
[1778082511920,43.29,81725.37,0.0,-0.98223,3e-05,1.53811]
[1778082513934,43.29,81719.33,0.0,-0.98239,3e-05,1.52594]
[1778082515949,43.3,81717.24,0.0,-0.98244,3e-05,1.52228]
[1778082519976,43.31,81724.81,0.0,-0.9822,3e-05,1.54006]
[1778082520984,43.31,81726.62,0.0,-0.98215,3e-05,1.54432]
[1778082524009,43.32,81720.7,0.0,-0.9823,3e-05,1.53269]
[1778082529038,43.33,81711.7,0.0,-0.98253,3e-05,1.51536]
[1778082530048,43.33,81715.25,0.0,-0.98243,3e-05,1.52329]
[1778082535081,43.35,81714.28,0.0,-0.98243,3e-05,1.52313]
[1778082538102,43.35,81709.09,0.0,-0.98256,3e-05,1.51327]
[1778082542131,43.36,81701.83,0.0,-0.98274,3e-05,1.49957]
[1778082543138,43.37,81699.37,0.0,-0.98281,3e-05,1.49483]
[1778082548173,43.38,81698.01,0.0,-0.98282,3e-05,1.49415]
[1778082553208,43.39,81701.5,0.0,-0.98269,3e-05,1.50367]
[1778082558599,43.41,81702.77,0.0,-0.98262,3e-05,1.50895]
[1778082564285,43.43,81703.83,0.0,-0.98255,3e-05,1.51377]
[1778082568670,43.44,81690.82,0.0,-0.98289,3e-05,1.48819]
[1778082574357,43.46,81692.1,0.0,-0.98287,3e-05,1.48939]
[1778082578740,43.47,81685.71,0.0,-0.98302,3e-05,1.47796]
[1778082583418,43.48,81678.18,0.0,-0.98319,3e-05,1.46484]
[1778082584425,43.49,81669.34,0.0,-0.98343,3e-05,1.44726]
[1778082589461,43.5,81667.02,0.0,-0.98346,3e-05,1.44512]
[1778082591474,43.51,81661.65,0.0,-0.98359,3e-05,1.43528]
[1778082596525,43.53,81658.37,0.0,-0.98364,3e-05,1.43131]
[1778082598889,43.54,81661.86,0.0,-0.98353,3e-05,1.43941]
[1778082602566,43.55,81653.93,0.0,-0.98372,3e-05,1.42549]
[1778082607604,43.57,81655.83,0.0,-0.98363,3e-05,1.43196]
[1778082610623,43.58,81648.44,0.0,-0.9838,3e-05,1.4187]
[1778082615658,43.59,81650.11,0.0,-0.98372,3e-05,1.42471]
[1778082620695,43.61,81650.15,0.0,-0.98369,3e-05,1.42743]
[1778082623716,43.62,81657.22,0.0,-0.98348,3e-05,1.44325]
[1778082629099,43.64,81657.84,0.0,-0.98343,3e-05,1.44701]
[1778082633786,43.66,81651.09,0.0,-0.98362,3e-05,1.43169]
[1778082635801,43.66,81659.41,0.0,-0.98339,3e-05,1.44951]
[1778082640836,43.68,81655.88,0.0,-0.98345,3e-05,1.44476]
[1778082644864,43.69,81641.06,0.0,-0.98382,3e-05,1.41694]
[1778082645871,43.7,81627.44,0.0,-0.98416,3e-05,1.39052]
[1778082646879,43.7,81620.11,0.0,-0.98435,3e-05,1.37674]
[1778082649241,43.71,81625.37,0.0,-0.98419,3e-05,1.38826]
[1778082649900,43.71,81625.83,0.0,-0.98417,3e-05,1.38974]
[1778082650908,43.71,81632.63,0.0,-0.98399,3e-05,1.40373]
[1778082652922,43.72,81638.84,0.0,-0.98381,3e-05,1.41718]
[1778082654934,43.73,81642.63,0.0,-0.9837,3e-05,1.42583]
[1778082659970,43.75,81643.62,0.0,-0.98364,3e-05,1.43044]
[1778082664003,43.76,81648.83,0.0,-0.98347,3e-05,1.44296]
[1778082667022,43.77,81657.37,0.0,-0.98322,3e-05,1.46178]
[1778082669037,43.78,81656.16,0.0,-0.98324,3e-05,1.46022]
[1778082672058,43.78,81664.25,0.0,-0.983,3e-05,1.47817]
[1778082674070,43.79,81672.17,0.0,-0.98277,3e-05,1.49539]
[1778082677092,43.8,81675.67,0.0,-0.98266,3e-05,1.50386]
[1778082681120,43.81,81669.67,0.0,-0.9828,3e-05,1.4929]
[1778082682129,43.81,81666.98,0.0,-0.98287,3e-05,1.48772]
[1778082686158,43.82,81673.41,0.0,-0.98267,3e-05,1.50267]
[1778082691194,43.83,81670.34,0.0,-0.98278,3e-05,1.49393]
[1778082695223,43.84,81675.77,0.0,-0.98261,3e-05,1.50676]
[1778082698244,43.85,81681.16,0.0,-0.98244,3e-05,1.51917]
[1778082700257,43.85,81683.94,0.0,-0.98235,3e-05,1.52572]
[1778082703279,43.86,81694.23,0.0,-0.98205,3e-05,1.54856]
[1778082704291,43.86,81698.21,0.0,-0.98193,3e-05,1.55738]
[1778082709322,43.87,81695.22,0.0,-0.98199,3e-05,1.55249]
[1778082714356,43.88,81696.1,0.0,-0.98195,3e-05,1.55591]
[1778082719394,43.89,81693.96,0.0,-0.98199,3e-05,1.55291]
[1778082724431,43.9,81696.71,0.0,-0.98188,3e-05,1.56065]
[1778082729802,43.91,81700.42,0.0,-0.98176,3e-05,1.57011]
[1778082735507,43.93,81701.2,0.0,-0.98171,3e-05,1.57358]
[1778082738528,43.93,81708.24,0.0,-0.98149,3e-05,1.58968]
[1778082743563,43.94,81705.78,0.0,-0.98154,3e-05,1.58571]
[1778082746585,43.95,81698.84,0.0,-0.98173,3e-05,1.57159]
[1778082749943,43.95,81704.23,0.0,-0.98156,3e-05,1.5841]
[1778082752625,43.96,81709.39,0.0,-0.98145,3e-05,1.59171]
[1778082754641,43.96,81717.19,0.0,-0.98121,3e-05,1.60925]
[1778082756654,43.96,81722.65,0.0,-0.98104,3e-05,1.6217]
[1778082760015,43.97,81716.45,0.0,-0.98122,3e-05,1.60874]
[1778082763704,43.97,81708.67,0.0,-0.98144,3e-05,1.59275]
[1778082768739,43.98,81710.94,0.0,-0.98135,3e-05,1.59895]
[1778082773774,43.99,81710.25,0.0,-0.98136,3e-05,1.59872]
[1778082777803,43.99,81703.14,0.0,-0.98155,3e-05,1.58434]
[1778082780158,44.0,81697.27,0.0,-0.98171,3e-05,1.57227]
[1778082785861,44.01,81699.1,0.0,-0.98164,3e-05,1.57802]
[1778082790896,44.02,81700.6,0.0,-0.98157,3e-05,1.58273]
[1778082795930,44.03,81702.02,0.0,-0.98151,3e-05,1.58729]
[1778082798952,44.03,81696.02,0.0,-0.98167,3e-05,1.57528]
[1778082803987,44.04,81696.49,0.0,-0.98164,3e-05,1.57788]
[1778082809030,44.05,81698.88,0.0,-0.98155,3e-05,1.5845]
[1778082814066,44.06,81701.03,0.0,-0.98151,3e-05,1.58616]
[1778082815072,44.06,81711.43,0.0,-0.9812,3e-05,1.60903]
[1778082817086,44.07,81715.07,0.0,-0.98109,3e-05,1.61745]
[1778082822124,44.07,81714.64,0.0,-0.98109,3e-05,1.61761]
[1778082827160,44.08,81711.38,0.0,-0.98117,3e-05,1.61158]
[1778082832195,44.09,81706.72,0.0,-0.98129,3e-05,1.60251]
[1778082837230,44.1,81708.71,0.0,-0.98122,3e-05,1.60799]
[1778082842265,44.1,81714.73,0.0,-0.98102,3e-05,1.62229]
[1778082844279,44.1,81720.45,0.0,-0.98084,3e-05,1.6353]
[1778082849315,44.11,81722.69,0.0,-0.98076,3e-05,1.64114]
[1778082850323,44.11,81729.41,0.0,-0.98056,3e-05,1.65627]
[1778082851328,44.11,81733.69,0.0,-0.98042,3e-05,1.666]
[1778082853343,44.11,81743.52,0.0,-0.98012,3e-05,1.68841]
[1778082854349,44.11,81749.74,0.0,-0.97992,3e-05,1.70264]
[1778082855357,44.11,81748.89,0.0,-0.97995,3e-05,1.70076]
[1778082860391,44.12,81752.29,0.0,-0.97983,3e-05,1.70884]
[1778082862405,44.12,81732.15,0.0,-0.98046,3e-05,1.66335]
[1778082863412,44.12,81719.0,0.0,-0.98086,3e-05,1.63433]
[1778082864418,44.12,81718.53,0.0,-0.98087,3e-05,1.6336]
[1778082869454,44.13,81723.29,0.0,-0.98071,3e-05,1.64525]
[1778082874489,44.13,81723.12,0.0,-0.98075,3e-05,1.64124]
[1778082879525,44.14,81721.3,0.0,-0.98079,3e-05,1.63811]
[1778082884561,44.11,81720.57,0.0,-0.98087,3e-05,1.63266]
[1778082889595,44.09,81725.25,0.0,-0.98078,3e-05,1.63921]
[1778082891610,44.08,81729.7,0.0,-0.98068,3e-05,1.64676]
[1778082896644,44.06,81728.08,0.0,-0.98077,3e-05,1.64003]
[1778082899665,44.05,81733.38,0.0,-0.98062,3e-05,1.65062]
[1778082904700,44.03,81730.82,0.0,-0.98074,3e-05,1.642]
[1778082909735,44.01,81732.5,0.0,-0.98075,3e-05,1.64187]
[1778082915777,43.99,81733.86,0.0,-0.98075,3e-05,1.64123]
[1778082921145,43.96,81732.5,0.0,-0.98085,3e-05,1.6344]
[1778082926855,43.93,81732.53,0.0,-0.98091,3e-05,1.62997]
[1778082931215,43.92,81746.71,0.0,-0.98056,3e-05,1.65501]
[1778082931890,43.92,81746.89,0.0,-0.98055,3e-05,1.65557]
[1778082932898,43.92,81755.31,0.0,-0.98029,3e-05,1.67469]
[1778082937934,43.93,81756.29,0.0,-0.98025,3e-05,1.67757]
[1778082939946,43.93,81750.98,0.0,-0.98041,3e-05,1.66586]
[1778082942968,43.93,81745.91,0.0,-0.98056,3e-05,1.65494]
[1778082948002,43.94,81743.64,0.0,-0.98062,3e-05,1.65065]
[1778082951365,43.94,81732.11,0.0,-0.98096,3e-05,1.62553]
[1778082955052,43.93,81723.28,0.0,-0.98124,3e-05,1.60506]
[1778082958073,43.94,81718.84,0.0,-0.98136,3e-05,1.5961]
[1778082960087,43.94,81714.09,0.0,-0.98151,3e-05,1.58537]
[1778082964115,43.93,81709.02,0.0,-0.98166,3e-05,1.57367]
[1778082966133,43.93,81701.58,0.0,-0.98188,3e-05,1.55797]
[1778082967144,43.93,81691.65,0.0,-0.98216,3e-05,1.53681]
[1778082968144,43.92,81685.73,0.0,-0.98235,3e-05,1.52257]
[1778082973179,43.9,81692.77,0.0,-0.98219,3e-05,1.53464]
[1778082975194,43.9,81699.03,0.0,-0.98203,3e-05,1.54675]
[1778082977206,43.89,81704.68,0.0,-0.98188,3e-05,1.55759]
[1778082980227,43.89,81710.15,0.0,-0.98172,3e-05,1.56933]
[1778082985263,43.9,81709.91,0.0,-0.98171,3e-05,1.57031]
[1778082990297,43.88,81712.36,0.0,-0.98168,3e-05,1.5724]
[1778082993319,43.87,81716.84,0.0,-0.98161,3e-05,1.57667]
[1778082998353,43.85,81716.02,0.0,-0.98168,3e-05,1.57167]
[1778083003388,43.83,81717.38,0.0,-0.98169,3e-05,1.57142]
[1778083008424,43.81,81717.43,0.0,-0.98173,3e-05,1.56838]
[1778083013458,43.79,81717.44,0.0,-0.98177,3e-05,1.5653]
[1778083018493,43.77,81716.36,0.0,-0.98184,3e-05,1.5599]
[1778083023529,43.72,81712.81,0.0,-0.98206,3e-05,1.54407]
[1778083025542,43.71,81707.08,0.0,-0.98224,3e-05,1.53074]
[1778083027557,43.7,81712.48,0.0,-0.9821,3e-05,1.54113]
[1778083032592,43.69,81708.37,0.0,-0.98225,3e-05,1.52958]
[1778083034605,43.68,81703.13,0.0,-0.98242,3e-05,1.5174]
[1778083039642,43.6,81700.78,0.0,-0.98264,3e-05,1.50074]
[1778083044677,43.59,81700.11,0.0,-0.9827,3e-05,1.49638]
[1778083049716,43.57,81697.38,0.0,-0.98281,3e-05,1.48825]
[1778083054752,43.55,81696.67,0.0,-0.98291,3e-05,1.48014]
[1778083058781,43.54,81679.53,0.0,-0.9834,3e-05,1.44347]
[1778083059787,43.54,81669.5,0.0,-0.98368,3e-05,1.42238]
[1778083060793,43.54,81662.66,0.0,-0.98387,3e-05,1.4083]
[1778083064821,43.53,81654.86,0.0,-0.98409,3e-05,1.3915]
[1778083069856,43.52,81656.47,0.0,-0.98407,3e-05,1.39313]
[1778083074891,43.51,81657.55,0.0,-0.98406,3e-05,1.39374]
[1778083079927,43.5,81659.18,0.0,-0.98404,3e-05,1.39544]
[1778083085973,43.49,81659.72,0.0,-0.98405,3e-05,1.39467]
[1778083087987,43.48,81667.26,0.0,-0.98386,3e-05,1.40906]
[1778083093023,43.47,81665.41,0.0,-0.98393,3e-05,1.40373]
[1778083098058,43.46,81672.4,0.0,-0.98377,3e-05,1.4161]
[1778083101079,43.45,81665.04,0.0,-0.98398,3e-05,1.40033]
[1778083106114,43.44,81664.56,0.0,-0.98401,3e-05,1.39778]
[1778083111149,43.43,81664.83,0.0,-0.98407,3e-05,1.39267]
[1778083116184,43.42,81668.99,0.0,-0.98398,3e-05,1.3994]
[1778083121219,43.41,81669.96,0.0,-0.98397,3e-05,1.39976]
[1778083126254,43.4,81663.87,0.0,-0.98416,3e-05,1.38611]
[1778083128269,43.4,81656.37,0.0,-0.98436,3e-05,1.37077]
[1778083133303,43.39,81656.54,0.0,-0.98437,3e-05,1.36978]
[1778083136324,43.38,81661.82,0.0,-0.98424,3e-05,1.37938]
[1778083140352,43.37,81673.58,0.0,-0.98395,3e-05,1.40157]
[1778083141360,43.37,81680.77,0.0,-0.98376,3e-05,1.41566]
[1778083146394,43.36,81682.41,0.0,-0.98374,3e-05,1.41723]
[1778083151432,43.35,81687.63,0.0,-0.98363,3e-05,1.42602]
[1778083156464,43.34,81688.22,0.0,-0.98364,3e-05,1.42533]
[1778083161500,43.32,81689.65,0.0,-0.98362,3e-05,1.42635]
[1778083167541,43.31,81686.79,0.0,-0.98373,3e-05,1.41833]
[1778083172577,43.3,81687.09,0.0,-0.98379,3e-05,1.41298]
[1778083177611,43.28,81688.64,0.0,-0.98377,3e-05,1.41434]
[1778083182648,43.27,81683.0,0.0,-0.98395,3e-05,1.40125]
[1778083183654,43.27,81681.37,0.0,-0.984,3e-05,1.39766]
[1778083188689,43.26,81684.15,0.0,-0.98394,3e-05,1.40162]
[1778083191712,43.25,81689.81,0.0,-0.98381,3e-05,1.41202]
[1778083195737,43.24,81691.74,0.0,-0.98377,3e-05,1.41456]
[1778083199765,43.24,81683.67,0.0,-0.984,3e-05,1.39698]
[1778083202787,43.23,81683.87,0.0,-0.98401,3e-05,1.39646]
[1778083204801,43.23,81686.25,0.0,-0.98396,3e-05,1.4006]
[1778083209836,43.22,81683.61,0.0,-0.98405,3e-05,1.39376]
[1778083214871,43.21,81687.44,0.0,-0.98397,3e-05,1.39991]
[1778083219910,43.2,81705.39,0.0,-0.9835,3e-05,1.4353]
[1778083223936,43.19,81712.75,0.0,-0.98331,3e-05,1.4493]
[1778083226962,43.19,81705.96,0.0,-0.98349,3e-05,1.43568]
[1778083231991,43.19,81708.31,0.0,-0.98347,3e-05,1.43635]
[1778083237027,43.21,81711.91,0.0,-0.98334,3e-05,1.4465]
[1778083242062,43.23,81711.69,0.0,-0.98331,3e-05,1.44874]
[1778083243434,43.23,81703.64,0.0,-0.98352,3e-05,1.43277]
[1778083245083,43.23,81688.71,0.0,-0.98393,3e-05,1.40189]
[1778083250119,43.22,81689.75,0.0,-0.98392,3e-05,1.40254]
[1778083255156,43.21,81693.83,0.0,-0.98383,3e-05,1.40925]
[1778083260189,43.2,81692.77,0.0,-0.98388,3e-05,1.40557]
[1778083265224,43.19,81691.7,0.0,-0.98393,3e-05,1.40187]
[1778083270259,43.18,81686.81,0.0,-0.98408,3e-05,1.39057]
[1778083275294,43.17,81685.24,0.0,-0.98414,3e-05,1.38598]
[1778083277319,43.16,81693.44,0.0,-0.98393,3e-05,1.40178]
[1778083280336,43.16,81685.66,0.0,-0.98415,3e-05,1.3853]
[1778083282351,43.15,81676.13,0.0,-0.98441,3e-05,1.36586]
[1778083283715,43.15,81666.63,0.0,-0.98466,3e-05,1.34698]
[1778083284363,43.15,81666.74,0.0,-0.98466,3e-05,1.34697]
[1778083289397,43.14,81666.25,0.0,-0.98468,3e-05,1.34493]
[1778083292418,43.14,81661.03,0.0,-0.98487,3e-05,1.33018]
[1778083293785,43.14,81666.97,0.0,-0.98472,3e-05,1.3415]
[1778083295439,43.14,81675.03,0.0,-0.98452,3e-05,1.3568]
[1778083300474,43.13,81674.79,0.0,-0.98454,3e-05,1.35513]
[1778083303854,43.12,81680.69,0.0,-0.9844,3e-05,1.36601]
[1778083309538,43.11,81680.94,0.0,-0.98441,3e-05,1.36495]
[1778083314573,43.1,81679.94,0.0,-0.98446,3e-05,1.36164]
[1778083316588,43.1,81673.32,0.0,-0.98463,3e-05,1.34819]
[1778083321627,43.09,81675.02,0.0,-0.9846,3e-05,1.35039]
[1778083326662,43.08,81677.09,0.0,-0.98457,3e-05,1.35327]
[1778083331699,43.08,81676.02,0.0,-0.98461,3e-05,1.34998]
[1778083332707,43.07,81675.5,0.0,-0.98463,3e-05,1.34873]
[1778083334066,43.07,81666.13,0.0,-0.98487,3e-05,1.33005]
[1778083335728,43.07,81663.43,0.0,-0.98494,3e-05,1.32465]
[1778083340762,43.06,81665.55,0.0,-0.9849,3e-05,1.32784]
[1778083343783,43.06,81659.85,0.0,-0.98505,3e-05,1.31632]
[1778083344791,43.06,81657.57,0.0,-0.98511,3e-05,1.31179]
[1778083347811,43.06,81640.85,0.0,-0.98553,2e-05,1.27964]
[1778083348818,43.06,81631.49,0.0,-0.98576,2e-05,1.26207]
[1778083349825,43.06,81631.42,0.0,-0.98576,2e-05,1.26188]
[1778083351839,43.05,81635.3,0.0,-0.98571,2e-05,1.26513]
[1778083354860,43.05,81637.57,0.0,-0.98566,2e-05,1.26915]
[1778083359895,43.05,81640.21,0.0,-0.9856,2e-05,1.27374]
[1778083364930,43.05,81641.09,0.0,-0.98558,2e-05,1.27501]
[1778083366945,43.05,81633.17,0.0,-0.98578,2e-05,1.26009]
[1778083367951,43.05,81629.6,0.0,-0.98586,2e-05,1.25343]
[1778083370972,43.05,81627.84,0.0,-0.98591,2e-05,1.25008]
[1778083376010,43.08,81623.9,0.0,-0.98595,2e-05,1.24697]
[1778083379029,43.09,81630.79,0.0,-0.98575,2e-05,1.26219]
[1778083384063,43.12,81629.12,0.0,-0.98574,2e-05,1.2631]
[1778083389098,43.16,81625.23,0.0,-0.98577,2e-05,1.26068]
[1778083392119,43.17,81620.08,0.0,-0.98586,2e-05,1.25357]
[1778083397154,43.2,81619.83,0.0,-0.98581,2e-05,1.2571]
[1778083403197,43.23,81617.32,0.0,-0.98581,2e-05,1.25723]
[1778083406221,43.25,81600.44,0.0,-0.98618,2e-05,1.22877]
[1778083407224,43.26,81594.1,0.0,-0.98632,2e-05,1.21815]
[1778083411253,43.28,81586.96,0.0,-0.98648,2e-05,1.20491]
[1778083414635,43.3,81572.91,0.0,-0.98677,2e-05,1.18249]
[1778083415281,43.31,81572.91,0.0,-0.98676,2e-05,1.18331]
[1778083416288,43.31,81564.65,0.0,-0.98693,2e-05,1.16967]
[1778083421323,43.31,81559.81,0.0,-0.98703,2e-05,1.16169]
[1778083424704,43.32,81568.29,0.0,-0.98684,2e-05,1.17672]
[1778083425351,43.32,81568.29,0.0,-0.98684,2e-05,1.17678]
[1778083428373,43.32,81573.34,0.0,-0.98673,2e-05,1.1858]
[1778083431396,43.32,81578.38,0.0,-0.98661,2e-05,1.19481]
[1778083433409,43.33,81583.91,0.0,-0.98646,2e-05,1.20628]
[1778083434775,43.33,81591.04,0.0,-0.9863,2e-05,1.21906]
[1778083435424,43.39,81591.04,0.0,-0.98619,2e-05,1.22727]
[1778083436430,43.45,81598.9,0.0,-0.9859,2e-05,1.24952]
[1778083441465,43.48,81602.71,0.0,-0.98576,2e-05,1.2604]
[1778083446500,43.5,81604.92,0.0,-0.98566,2e-05,1.2683]
[1778083447507,43.51,81617.91,0.0,-0.98533,2e-05,1.29321]
[1778083448516,43.51,81626.45,0.0,-0.98511,2e-05,1.31]
[1778083453553,43.54,81627.56,0.0,-0.98504,2e-05,1.31553]
[1778083456574,43.55,81638.42,0.0,-0.98474,3e-05,1.33832]
[1778083457580,43.56,81643.66,0.0,-0.9846,3e-05,1.34907]
[1778083462615,43.58,81643.81,0.0,-0.98455,3e-05,1.35257]
[1778083466643,43.59,81650.47,0.0,-0.98434,3e-05,1.36806]
[1778083471679,43.61,81654.95,0.0,-0.98423,3e-05,1.37582]
[1778083475057,43.63,81661.03,0.0,-0.98405,3e-05,1.38961]
[1778083480743,43.65,81663.03,0.0,-0.98395,3e-05,1.3971]
[1778083483764,43.66,81668.41,0.0,-0.98378,3e-05,1.40953]
[1778083488798,43.68,81671.6,0.0,-0.98366,3e-05,1.41872]
[1778083492827,43.7,81677.04,0.0,-0.98349,3e-05,1.43184]
[1778083497862,43.71,81678.36,0.0,-0.98342,3e-05,1.43709]
[1778083501890,43.73,81693.18,0.0,-0.98298,3e-05,1.46944]
[1778083502896,43.73,81694.93,0.0,-0.98293,3e-05,1.47351]
[1778083506924,43.74,81699.86,0.0,-0.98277,3e-05,1.4855]
[1778083509946,43.75,81710.87,0.0,-0.98244,3e-05,1.50985]
[1778083510953,43.75,81716.66,0.0,-0.98227,3e-05,1.52248]
[1778083511960,43.75,81721.74,0.0,-0.98212,3e-05,1.53366]
[1778083512968,43.76,81719.64,0.0,-0.98217,3e-05,1.52955]
[1778083515987,43.76,81714.88,0.0,-0.98229,3e-05,1.52057]
[1778083518002,43.77,81707.75,0.0,-0.98248,3e-05,1.50632]
[1778083520018,43.77,81706.89,0.0,-0.9825,3e-05,1.50534]
[1778083525058,43.79,81709.05,0.0,-0.98241,3e-05,1.51197]
[1778083527067,43.79,81715.62,0.0,-0.98221,3e-05,1.52668]
[1778083528073,43.8,81719.44,0.0,-0.98209,3e-05,1.5352]
[1778083532102,43.8,81721.26,0.0,-0.98207,3e-05,1.53621]
[1778083536130,43.81,81726.92,0.0,-0.98188,3e-05,1.5498]
[1778083537137,43.82,81737.66,0.0,-0.98156,3e-05,1.57335]
[1778083538144,43.82,81749.75,0.0,-0.9812,3e-05,1.60009]
[1778083539152,43.82,81748.79,0.0,-0.98122,3e-05,1.59825]
[1778083544198,43.83,81749.98,0.0,-0.98117,3e-05,1.60226]
[1778083547222,43.84,81745.02,0.0,-0.9813,3e-05,1.5925]
[1778083552253,43.85,81742.73,0.0,-0.98135,3e-05,1.58898]
[1778083557288,43.86,81744.43,0.0,-0.98128,3e-05,1.5942]
[1778083562323,43.86,81743.25,0.0,-0.98129,3e-05,1.5931]
[1778083567358,43.87,81739.73,0.0,-0.98138,3e-05,1.58693]
[1778083569381,43.88,81745.76,0.0,-0.98119,3e-05,1.60043]
[1778083570380,43.88,81736.9,0.0,-0.98145,3e-05,1.58167]
[1778083571387,43.88,81726.59,0.0,-0.98175,3e-05,1.5597]
[1778083574407,43.89,81720.12,0.0,-0.98192,3e-05,1.54691]
[1778083579442,43.9,81721.09,0.0,-0.98187,3e-05,1.55088]
[1778083581461,43.91,81713.7,0.0,-0.98207,3e-05,1.53586]
[1778083582467,43.91,81705.12,0.0,-0.98231,3e-05,1.51811]
[1778083584482,43.91,81699.68,0.0,-0.98247,3e-05,1.5066]
[1778083587501,43.9,81704.82,0.0,-0.98234,3e-05,1.51589]
[1778083592536,43.88,81706.92,0.0,-0.98237,3e-05,1.51337]
[1778083595904,43.87,81700.27,0.0,-0.98258,3e-05,1.49793]
[1778083597574,43.87,81708.24,0.0,-0.98235,3e-05,1.51458]
[1778083602610,43.88,81709.28,0.0,-0.98229,3e-05,1.51879]
[1778083605978,43.89,81702.59,0.0,-0.98247,3e-05,1.50592]
[1778083611673,43.9,81703.93,0.0,-0.98241,3e-05,1.51033]
[1778083616707,43.92,81702.62,0.0,-0.98242,3e-05,1.50968]
[1778083621742,43.93,81703.03,0.0,-0.98238,3e-05,1.51263]
[1778083623756,43.94,81709.44,0.0,-0.98218,3e-05,1.52695]
[1778083628791,43.95,81705.86,0.0,-0.98226,3e-05,1.52136]
[1778083633826,43.96,81701.76,0.0,-0.98235,3e-05,1.51474]
[1778083638861,43.97,81701.66,0.0,-0.98232,3e-05,1.51654]
[1778083643896,43.99,81700.66,0.0,-0.98232,3e-05,1.51643]
[1778083649938,44.0,81698.11,0.0,-0.98236,3e-05,1.51345]
[1778083651953,44.01,81705.6,0.0,-0.98219,3e-05,1.52565]
[1778083652959,44.01,81730.48,0.0,-0.98146,3e-05,1.57923]
[1778083653966,44.01,81739.08,0.0,-0.9812,3e-05,1.59827]
[1778083654973,44.01,81743.57,0.0,-0.98106,3e-05,1.60839]
[1778083656987,44.02,81745.76,0.0,-0.98099,3e-05,1.61368]
[1778083662024,44.02,81746.84,0.0,-0.98094,3e-05,1.61725]
[1778083666406,44.03,81740.09,0.0,-0.98112,3e-05,1.60356]
[1778083668066,44.03,81741.56,0.0,-0.98108,3e-05,1.60705]
[1778083673102,44.04,81743.16,0.0,-0.98101,3e-05,1.61184]
[1778083678136,44.05,81745.55,0.0,-0.98092,3e-05,1.6184]
[1778083681164,44.05,81750.55,0.0,-0.98076,3e-05,1.6302]
[1778083684182,44.06,81751.81,0.0,-0.98071,3e-05,1.63367]
[1778083689217,44.06,81753.3,0.0,-0.98065,3e-05,1.63808]
[1778083693245,44.07,81756.7,0.0,-0.98053,3e-05,1.64651]
[1778083696268,44.07,81765.26,0.0,-0.98026,3e-05,1.66634]
[1778083697274,44.07,81767.12,0.0,-0.9802,3e-05,1.67071]
[1778083698281,44.07,81762.08,0.0,-0.98035,3e-05,1.65949]
[1778083702309,44.08,81758.09,0.0,-0.98047,3e-05,1.65127]
[1778083705330,44.08,81747.91,0.0,-0.98077,3e-05,1.62913]
[1778083706337,44.08,81738.75,0.0,-0.98105,3e-05,1.60913]
[1778083707344,44.09,81738.14,0.0,-0.98106,3e-05,1.60804]
[1778083712382,44.09,81739.87,0.0,-0.98104,3e-05,1.6086]
[1778083714395,44.1,81750.14,0.0,-0.98072,3e-05,1.63202]
[1778083720436,44.11,81752.49,0.0,-0.98063,3e-05,1.63855]
[1778083725472,44.11,81749.9,0.0,-0.98069,3e-05,1.63391]
[1778083730507,44.12,81756.78,0.0,-0.98047,3e-05,1.65036]
[1778083732521,44.12,81762.45,0.0,-0.98029,3e-05,1.66346]
[1778083737557,44.13,81764.72,0.0,-0.9802,3e-05,1.66942]
[1778083742591,44.13,81765.69,0.0,-0.98016,3e-05,1.6724]
[1778083743598,44.13,81757.23,0.0,-0.98042,3e-05,1.65353]
[1778083745615,44.14,81750.72,0.0,-0.98062,3e-05,1.63937]
[1778083748633,44.14,81757.14,0.0,-0.98041,3e-05,1.65429]
[1778083750649,44.14,81764.21,0.0,-0.98019,3e-05,1.67051]
[1778083755682,44.15,81764.39,0.0,-0.98017,3e-05,1.67158]
[1778083759710,44.15,81768.44,0.0,-0.98004,3e-05,1.68123]
[1778083763748,44.15,81794.34,0.0,-0.97921,3e-05,1.74114]
[1778083764763,44.15,81804.37,0.0,-0.97888,3e-05,1.76461]
[1778083765770,44.15,81810.68,0.0,-0.97867,3e-05,1.77946]
[1778083769799,44.14,81814.83,0.0,-0.97856,3e-05,1.78708]
[1778083771813,44.13,81808.92,0.0,-0.97883,3e-05,1.7672]
[1778083772820,44.12,81790.7,0.0,-0.97944,3e-05,1.72367]
[1778083777186,44.13,81784.02,0.0,-0.97965,3e-05,1.70843]
[1778083782889,44.13,81785.93,0.0,-0.97958,3e-05,1.71314]
[1778083787926,44.13,81785.47,0.0,-0.9796,3e-05,1.71234]
[1778083792959,44.13,81789.98,0.0,-0.97945,3e-05,1.72296]
[1778083795983,44.13,81800.85,0.0,-0.97909,3e-05,1.7483]
[1778083801019,44.13,81811.32,0.0,-0.97875,3e-05,1.77281]
[1778083803032,44.13,81801.9,0.0,-0.97906,3e-05,1.75058]
[1778083808067,44.13,81800.72,0.0,-0.9791,3e-05,1.74781]
[1778083812097,44.13,81806.4,0.0,-0.97891,3e-05,1.7611]
[1778083816126,44.13,81811.38,0.0,-0.97875,3e-05,1.77268]
[1778083821161,44.13,81813.94,0.0,-0.97867,3e-05,1.77847]
[1778083826196,44.13,81812.23,0.0,-0.97873,3e-05,1.77411]
[1778083829220,44.11,81810.44,0.0,-0.97882,3e-05,1.76783]
[1778083834253,44.08,81813.82,0.0,-0.97883,3e-05,1.76601]
[1778083839288,44.05,81809.92,0.0,-0.97903,3e-05,1.75184]
[1778083844323,44.02,81809.54,0.0,-0.97912,3e-05,1.74601]
[1778083849357,43.79,81811.19,0.0,-0.97961,3e-05,1.71098]
[1778083854398,43.53,81811.19,0.0,-0.98021,3e-05,1.66806]
[1778083856415,43.47,81818.15,0.0,-0.98011,3e-05,1.67513]
[1778083858426,43.46,81819.88,0.0,-0.98008,3e-05,1.67744]
[1778083859446,43.41,81814.77,0.0,-0.98036,3e-05,1.65751]
[1778083860441,43.36,81808.88,0.0,-0.98065,3e-05,1.6363]
[1778083861446,43.32,81810.14,0.0,-0.98072,3e-05,1.63173]
[1778083866481,43.1,81816.57,0.0,-0.981,3e-05,1.61115]
[1778083871528,42.9,81823.07,0.0,-0.98126,3e-05,1.59298]
[1778083872536,42.86,81829.78,0.0,-0.98114,3e-05,1.60163]
[1778083873542,42.82,81834.15,0.0,-0.9811,3e-05,1.60492]
[1778083875556,42.74,81840.54,0.0,-0.98108,3e-05,1.60614]
[1778083878578,42.62,81830.74,0.0,-0.98165,3e-05,1.56482]
[1778083879585,42.59,81823.52,0.0,-0.98195,3e-05,1.54299]
[1778083880593,42.58,81819.83,0.0,-0.98207,3e-05,1.5338]
[1778083885628,42.57,81820.83,0.0,-0.98207,3e-05,1.53387]
[1778083886635,42.56,81809.32,0.0,-0.98243,3e-05,1.50777]
[1778083887640,42.56,81802.57,0.0,-0.98263,3e-05,1.49275]
[1778083891668,42.54,81808.1,0.0,-0.98254,3e-05,1.49848]
[1778083896707,42.53,81816.19,0.0,-0.98233,3e-05,1.51415]
[1778083897712,42.47,81818.91,0.0,-0.98238,3e-05,1.51033]
[1778083902747,42.33,81818.32,0.0,-0.98272,3e-05,1.48589]
[1778083904761,42.27,81813.25,0.0,-0.98297,3e-05,1.4668]
[1778083909797,42.21,81823.3,0.0,-0.98281,3e-05,1.47886]
[1778083914834,42.13,81825.81,0.0,-0.98292,3e-05,1.47095]
[1778083916847,42.12,81820.68,0.0,-0.98308,3e-05,1.4592]
[1778083921882,42.11,81820.75,0.0,-0.9831,3e-05,1.45747]
[1778083923896,42.11,81827.08,0.0,-0.98293,3e-05,1.47023]
[1778083928931,42.07,81828.99,0.0,-0.98295,3e-05,1.4687]
[1778083933966,41.97,81829.07,0.0,-0.98316,3e-05,1.45311]
[1778083935982,41.93,81823.8,0.0,-0.98341,3e-05,1.43489]
[1778083940014,41.84,81834.2,0.0,-0.98329,3e-05,1.44361]
[1778083943032,41.84,81841.32,0.0,-0.9831,3e-05,1.45814]
[1778083944039,41.84,81859.12,0.0,-0.98258,3e-05,1.49636]
[1778083945046,41.84,81846.69,0.0,-0.98295,3e-05,1.46933]
[1778083950081,41.84,81841.23,0.0,-0.98311,3e-05,1.45758]
[1778083951087,41.84,81833.69,0.0,-0.98337,3e-05,1.43725]
[1778083956122,41.84,81825.59,0.0,-0.9836,3e-05,1.42013]
[1778083961159,41.84,81822.97,0.0,-0.98367,3e-05,1.41463]
[1778083966193,41.84,81823.61,0.0,-0.98365,3e-05,1.41597]
[1778083968534,41.84,81814.94,0.0,-0.9839,3e-05,1.39786]
[1778083971231,41.84,81809.91,0.0,-0.98403,3e-05,1.38744]
[1778083972235,41.84,81802.31,0.0,-0.98424,3e-05,1.37181]
[1778083976263,41.84,81796.76,0.0,-0.98439,3e-05,1.36048]
[1778083980290,41.84,81790.4,0.0,-0.98456,3e-05,1.34759]
[1778083983311,41.84,81785.25,0.0,-0.9847,3e-05,1.33722]
[1778083984317,41.84,81793.2,0.0,-0.98449,3e-05,1.35326]
[1778083985330,41.84,81797.88,0.0,-0.98436,3e-05,1.36276]
[1778083987343,41.84,81801.56,0.0,-0.98426,3e-05,1.37028]
[1778083988678,41.84,81789.81,0.0,-0.98458,3e-05,1.3464]
[1778083990364,41.84,81787.34,0.0,-0.98464,3e-05,1.34142]
[1778083995399,41.84,81791.34,0.0,-0.98454,3e-05,1.34949]
[1778084000435,41.84,81793.8,0.0,-0.98447,3e-05,1.35447]
[1778084005472,41.84,81789.87,0.0,-0.98458,3e-05,1.34652]
[1778084009497,41.84,81786.99,0.0,-0.98465,3e-05,1.34072]
[1778084014533,41.84,81791.88,0.0,-0.98457,3e-05,1.34653]
[1778084017556,41.84,81786.27,0.0,-0.98472,3e-05,1.33524]
[1778084018563,41.84,81783.79,0.0,-0.98478,3e-05,1.33027]
[1778084024603,41.84,81786.9,0.0,-0.9847,3e-05,1.3365]
[1778084028637,41.84,81792.15,0.0,-0.98456,3e-05,1.34707]
[1778084030651,41.84,81794.27,0.0,-0.9845,3e-05,1.35136]
[1778084033673,41.84,81788.66,0.0,-0.98465,3e-05,1.34004]
[1778084034679,41.84,81785.27,0.0,-0.98474,3e-05,1.33323]
[1778084035686,41.84,81770.09,0.0,-0.98514,3e-05,1.30309]
[1778084036695,41.84,81763.03,0.0,-0.98532,3e-05,1.28926]
[1778084037701,41.84,81755.64,0.0,-0.98551,3e-05,1.2749]
[1778084038707,41.84,81754.31,0.0,-0.98555,3e-05,1.27233]
[1778084043750,41.84,81756.75,0.0,-0.98548,3e-05,1.27705]
[1778084045760,41.84,81749.02,0.0,-0.98568,3e-05,1.26214]
[1778084046764,41.84,81749.16,0.0,-0.98567,3e-05,1.26241]
[1778084048781,41.84,81757.63,0.0,-0.98546,3e-05,1.27875]
[1778084049787,41.84,81759.9,0.0,-0.9854,3e-05,1.28316]
[1778084052807,41.84,81751.94,0.0,-0.9856,3e-05,1.26776]
[1778084053814,41.84,81747.03,0.0,-0.98573,3e-05,1.25833]
[1778084058849,41.84,81748.24,0.0,-0.9857,3e-05,1.26065]
[1778084062878,41.84,81755.73,0.0,-0.98551,3e-05,1.27507]
[1778084067912,41.84,81752.82,0.0,-0.98558,3e-05,1.26945]
[1778084071940,41.84,81757.91,0.0,-0.9855,3e-05,1.27538]
[1778084076975,41.84,81761.74,0.0,-0.9854,3e-05,1.28281]
[1778084082010,41.84,81760.91,0.0,-0.98542,3e-05,1.28119]
[1778084084024,41.84,81766.34,0.0,-0.98528,3e-05,1.29178]
[1778084089390,41.84,81761.02,0.0,-0.98542,3e-05,1.28141]
[1778084092082,41.84,81746.09,0.0,-0.98579,2e-05,1.25266]
[1778084095105,41.84,81741.04,0.0,-0.98592,2e-05,1.24305]
[1778084100140,41.84,81741.01,0.0,-0.98592,2e-05,1.24299]
[1778084105176,41.84,81737.0,0.0,-0.98602,2e-05,1.2354]
[1778084110210,41.84,81741.41,0.0,-0.98591,2e-05,1.24375]
[1778084113234,41.84,81746.06,0.0,-0.98579,2e-05,1.2526]
[1778084118266,41.84,81748.27,0.0,-0.98574,3e-05,1.25682]
[1778084123303,41.84,81749.19,0.0,-0.98572,3e-05,1.25859]
[1778084124309,41.84,81742.06,0.0,-0.98589,2e-05,1.24499]
[1778084126322,41.84,81749.18,0.0,-0.98572,3e-05,1.25857]
[1778084128336,41.84,81756.44,0.0,-0.98553,3e-05,1.27253]
[1778084129674,41.84,81761.58,0.0,-0.9854,3e-05,1.2825]
[1778084131359,41.84,81767.07,0.0,-0.98531,3e-05,1.28925]
[1778084133371,41.84,81772.98,0.0,-0.98515,3e-05,1.30083]
[1778084138406,41.84,81769.93,0.0,-0.98523,3e-05,1.29485]
[1778084139745,41.84,81775.55,0.0,-0.98509,3e-05,1.3059]
[1778084145456,41.84,81774.85,0.0,-0.98511,3e-05,1.30452]
[1778084146462,41.84,81781.17,0.0,-0.98494,3e-05,1.31702]
[1778084149816,41.84,81788.92,0.0,-0.98474,3e-05,1.33248]
[1778084152506,41.84,81780.52,0.0,-0.98496,3e-05,1.31573]
[1778084153513,41.84,81772.6,0.0,-0.98516,3e-05,1.30009]
[1778084154520,41.84,81772.64,0.0,-0.98516,3e-05,1.30017]
[1778084156534,41.84,81791.26,0.0,-0.98467,3e-05,1.33718]
[1778084157543,41.84,81806.66,0.0,-0.98426,3e-05,1.3684]
[1778084158548,41.84,81807.28,0.0,-0.98424,3e-05,1.36967]
[1778084163584,41.84,81813.36,0.0,-0.98408,3e-05,1.38217]
[1778084168622,41.84,81816.16,0.0,-0.984,3e-05,1.38795]
[1778084173653,41.84,81807.82,0.0,-0.98423,3e-05,1.37078]
[1778084174661,41.84,81798.86,0.0,-0.98447,3e-05,1.35252]
[1778084175669,41.84,81794.89,0.0,-0.98458,3e-05,1.34449]
[1778084177682,41.84,81793.79,0.0,-0.98461,3e-05,1.34227]
[1778084182717,41.84,81794.25,0.0,-0.98459,3e-05,1.3432]
[1778084187752,41.84,81794.89,0.0,-0.98458,3e-05,1.34449]
[1778084193796,41.84,81793.86,0.0,-0.98465,3e-05,1.33836]
[1778084197825,41.84,81788.72,0.0,-0.98479,3e-05,1.32805]
[1778084202863,41.84,81778.18,0.0,-0.98506,3e-05,1.3071]
[1778084203866,41.84,81773.87,0.0,-0.98517,3e-05,1.29861]
[1778084205880,41.84,81773.12,0.0,-0.98519,3e-05,1.29714]
[1778084210916,41.84,81766.64,0.0,-0.98536,3e-05,1.28447]
[1778084212929,41.84,81762.95,0.0,-0.98545,3e-05,1.2773]
[1778084217965,41.84,81765.15,0.0,-0.9854,3e-05,1.28157]
[1778084222999,41.84,81766.49,0.0,-0.98536,3e-05,1.28418]
[1778084228037,41.84,81769.57,0.0,-0.98529,3e-05,1.29019]
[1778084230048,41.84,81776.18,0.0,-0.98511,3e-05,1.30316]
[1778084235083,41.84,81776.46,0.0,-0.98511,3e-05,1.30371]
[1778084238105,41.84,81770.41,0.0,-0.98526,3e-05,1.29183]
[1778084243140,41.84,81766.79,0.0,-0.98536,3e-05,1.28476]
[1778084249181,41.84,81766.28,0.0,-0.98537,3e-05,1.28377]
[1778084254216,41.84,81768.21,0.0,-0.98536,3e-05,1.28358]
[1778084257237,41.84,81773.44,0.0,-0.98523,3e-05,1.2938]
[1778084259251,41.84,81779.26,0.0,-0.98508,3e-05,1.30525]
[1778084264286,41.84,81777.76,0.0,-0.98512,3e-05,1.30229]
[1778084269321,41.84,81775.35,0.0,-0.98518,3e-05,1.29755]
[1778084273349,41.84,81769.57,0.0,-0.98533,3e-05,1.28623]
[1778084278386,41.84,81768.33,0.0,-0.98536,3e-05,1.28382]
[1778084280752,41.84,81763.23,0.0,-0.98549,3e-05,1.27391]
[1778084283420,41.84,81758.85,0.0,-0.9856,3e-05,1.26545]
[1778084288457,41.84,81761.09,0.0,-0.98554,3e-05,1.26977]
[1778084293491,41.84,81763.28,0.0,-0.98549,3e-05,1.27401]
[1778084298525,41.84,81761.55,0.0,-0.98553,3e-05,1.27066]
[1778084303563,41.84,81763.3,0.0,-0.98549,3e-05,1.27405]
[1778084305574,41.84,81748.12,0.0,-0.98587,2e-05,1.24492]
[1778084307590,41.84,81741.63,0.0,-0.98603,2e-05,1.23263]
[1778084310963,41.84,81728.31,0.0,-0.98636,2e-05,1.2077]
[1778084311616,41.84,81727.52,0.0,-0.98642,2e-05,1.20245]
[1778084313630,41.84,81720.14,0.0,-0.98659,2e-05,1.18885]
[1778084315645,41.84,81707.82,0.0,-0.98688,2e-05,1.16642]
[1778084319672,41.84,81702.63,0.0,-0.987,2e-05,1.15707]
[1778084324707,41.84,81706.89,0.0,-0.9869,2e-05,1.16474]
[1778084326722,41.84,81710.84,0.0,-0.98681,2e-05,1.17189]
[1778084328736,41.84,81720.93,0.0,-0.98657,2e-05,1.1903]
[1778084329742,41.84,81723.33,0.0,-0.98652,2e-05,1.19471]
[1778084331103,41.84,81730.32,0.0,-0.98635,2e-05,1.20764]
[1778084332764,41.84,81734.63,0.0,-0.98624,2e-05,1.21566]
[1778084334779,41.84,81735.85,0.0,-0.98621,2e-05,1.21794]
[1778084339816,41.84,81737.01,0.0,-0.98619,2e-05,1.22011]
[1778084342837,41.84,81728.85,0.0,-0.98638,2e-05,1.20491]
[1778084343844,41.84,81728.62,0.0,-0.98639,2e-05,1.20448]
[1778084345861,41.84,81721.03,0.0,-0.98657,2e-05,1.19048]
[1778084347875,41.84,81709.37,0.0,-0.98685,2e-05,1.16922]
[1778084348879,41.84,81707.36,0.0,-0.98689,2e-05,1.16559]
[1778084353915,41.84,81708.09,0.0,-0.98688,2e-05,1.16691]
[1778084357948,41.84,81699.08,0.0,-0.98708,2e-05,1.15071]
[1778084358956,41.84,81699.47,0.0,-0.98708,2e-05,1.15141]
[1778084362984,41.84,81692.86,0.0,-0.98723,2e-05,1.13964]
[1778084368021,41.84,81697.85,0.0,-0.98711,2e-05,1.14852]
[1778084370035,41.84,81690.92,0.0,-0.98727,2e-05,1.1362]
[1778084375070,41.84,81692.25,0.0,-0.98728,2e-05,1.13491]
[1778084380106,41.84,81688.89,0.0,-0.98736,2e-05,1.12898]
[1778084387154,41.84,81689.76,0.0,-0.98734,2e-05,1.13051]
[1778084392191,41.84,81690.16,0.0,-0.98733,2e-05,1.13122]
[1778084396220,41.84,81685.07,0.0,-0.98744,2e-05,1.12227]
[1778084397226,41.84,81677.28,0.0,-0.98762,2e-05,1.10868]
[1778084398233,41.84,81674.72,0.0,-0.98767,2e-05,1.10424]
[1778084399244,41.84,81672.78,0.0,-0.98772,2e-05,1.10089]
[1778084403267,41.84,81662.51,0.0,-0.98794,2e-05,1.08327]
[1778084405284,41.84,81655.88,0.0,-0.98808,2e-05,1.07202]
[1778084408305,41.84,81662.18,0.0,-0.98795,2e-05,1.08271]
[1778084412337,41.84,81669.73,0.0,-0.98778,2e-05,1.09563]
[1778084414350,41.84,81676.51,0.0,-0.98763,2e-05,1.10734]
[1778084419385,41.84,81679.33,0.0,-0.98757,2e-05,1.11224]
[1778084420392,41.84,81674.33,0.0,-0.98768,2e-05,1.10357]
[1778084425427,41.84,81676.04,0.0,-0.98764,2e-05,1.10653]
[1778084428448,41.84,81671.24,0.0,-0.98775,2e-05,1.09823]
[1778084433483,41.84,81666.88,0.0,-0.98788,2e-05,1.0872]
[1778084434490,41.84,81661.6,0.0,-0.988,2e-05,1.0782]
[1778084435498,41.84,81653.79,0.0,-0.98817,2e-05,1.065]
[1778084438518,41.84,81646.9,0.0,-0.98831,2e-05,1.05346]
[1778084441887,41.84,81641.23,0.0,-0.98843,2e-05,1.04404]
[1778084443557,41.84,81639.56,0.0,-0.98847,2e-05,1.04128]
[1778084448593,41.84,81637.94,0.0,-0.9885,2e-05,1.03861]
[1778084453628,41.84,81636.05,0.0,-0.98854,2e-05,1.0355]
[1778084458664,41.84,81632.77,0.0,-0.98861,2e-05,1.03011]
[1778084463698,41.84,81634.48,0.0,-0.98857,2e-05,1.03292]
[1778084468737,41.84,81621.97,0.0,-0.98883,2e-05,1.01255]
[1778084469748,41.84,81616.34,0.0,-0.98894,2e-05,1.00349]
[1778084470750,41.84,81609.22,0.0,-0.98909,2e-05,0.99212]
[1778084472100,41.84,81603.51,0.0,-0.9892,2e-05,0.98308]
[1778084474781,41.84,81609.39,0.0,-0.98908,2e-05,0.99239]
[1778084479813,41.84,81612.03,0.0,-0.98903,2e-05,0.9966]
[1778084480819,41.84,81602.3,0.0,-0.98922,2e-05,0.98118]
[1778084482171,41.84,81592.81,0.0,-0.98941,2e-05,0.96633]
[1778084485862,41.84,81573.42,0.0,-0.98978,2e-05,0.93654]
[1778084486868,41.84,81547.51,0.0,-0.99026,2e-05,0.89791]
[1778084487875,41.84,81541.33,0.0,-0.99037,2e-05,0.88889]
[1778084492306,41.84,81535.46,0.0,-0.99051,2e-05,0.87732]
[1778084497948,41.84,81542.56,0.0,-0.99038,2e-05,0.88759]
[1778084502377,41.84,81535.16,0.0,-0.99051,2e-05,0.87689]
[1778084503991,41.84,81532.43,0.0,-0.99056,2e-05,0.87297]
[1778084506004,41.84,81525.89,0.0,-0.99067,2e-05,0.86364]
[1778084507012,41.84,81520.53,0.0,-0.99077,2e-05,0.85605]
[1778084512447,41.84,81525.42,0.0,-0.99068,2e-05,0.86297]
[1778084518089,41.84,81529.77,0.0,-0.99061,2e-05,0.86917]
[1778084523126,41.84,81530.89,0.0,-0.99059,2e-05,0.87077]
[1778084528162,41.84,81526.52,0.0,-0.99066,2e-05,0.86454]
[1778084533196,41.84,81528.19,0.0,-0.99063,2e-05,0.86691]
[1778084539238,41.84,81528.63,0.0,-0.99063,2e-05,0.86754]
[1778084544272,41.84,81527.82,0.0,-0.99064,2e-05,0.86639]
[1778084549310,41.84,81528.19,0.0,-0.99063,2e-05,0.86691]
[1778084554343,41.84,81528.43,0.0,-0.99066,2e-05,0.86422]
[1778084556358,41.84,81534.61,0.0,-0.99055,2e-05,0.87305]
[1778084557364,41.84,81538.52,0.0,-0.99048,2e-05,0.87867]
[1778084558371,41.84,81530.79,0.0,-0.99062,2e-05,0.86758]
[1778084559378,41.84,81528.49,0.0,-0.99066,2e-05,0.86431]
[1778084564414,41.84,81529.14,0.0,-0.99065,2e-05,0.86523]
[1778084567438,41.84,81544.87,0.0,-0.99037,2e-05,0.88786]
[1778084568444,41.84,81546.69,0.0,-0.99034,2e-05,0.89051]
[1778084569452,41.84,81533.61,0.0,-0.99057,2e-05,0.87161]
[1778084570458,41.84,81529.86,0.0,-0.99064,2e-05,0.86626]
[1778084571466,41.84,81521.06,0.0,-0.99079,2e-05,0.85379]
[1778084572472,41.84,81517.95,0.0,-0.99084,2e-05,0.84942]
[1778084577509,41.84,81527.69,0.0,-0.99067,2e-05,0.86317]
[1778084578515,41.84,81527.5,0.0,-0.99068,2e-05,0.8629]
[1778084581535,41.84,81522.19,0.0,-0.99077,2e-05,0.85539]
[1778084584557,41.84,81519.05,0.0,-0.99082,2e-05,0.85097]
[1778084589591,41.84,81520.07,0.0,-0.99081,2e-05,0.8524]
[1778084594626,41.84,81520.14,0.0,-0.9908,2e-05,0.8525]
[1778084599661,41.84,81524.97,0.0,-0.99072,2e-05,0.85931]
[1778084603097,41.84,81529.14,0.0,-0.99065,2e-05,0.86523]
[1778084609735,41.84,81528.8,0.0,-0.99065,2e-05,0.86475]
[1778084611746,41.84,81536.57,0.0,-0.99055,2e-05,0.8728]
[1778084613168,41.84,81546.82,0.0,-0.99037,2e-05,0.8876]
[1778084615773,41.84,81542.24,0.0,-0.99045,2e-05,0.88097]
[1778084616781,41.84,81539.73,0.0,-0.99049,2e-05,0.87735]
[1778084617787,41.84,81533.93,0.0,-0.9906,2e-05,0.86902]
[1778084618793,41.84,81532.16,0.0,-0.99063,2e-05,0.8665]
[1778084623246,41.84,81527.1,0.0,-0.99072,2e-05,0.85931]
[1778084627858,41.84,81532.65,0.0,-0.99062,2e-05,0.8672]
[1778084628870,41.84,81541.62,0.0,-0.99046,2e-05,0.88007]
[1778084629876,41.84,81543.75,0.0,-0.99042,2e-05,0.88315]
[1778084640953,41.84,81539.97,0.0,-0.99049,2e-05,0.87769]
[1778084644981,41.84,81530.72,0.0,-0.99065,2e-05,0.86445]
[1778084645993,41.84,81536.98,0.0,-0.99054,2e-05,0.87339]
[1778084651023,41.84,81539.75,0.0,-0.99049,2e-05,0.87737]
[1778084654044,41.84,81543.81,0.0,-0.99042,2e-05,0.88324]
[1778084659083,41.84,81545.34,0.0,-0.99039,2e-05,0.88545]
[1778084661093,41.84,81551.68,0.0,-0.99028,2e-05,0.89469]
[1778084666139,41.84,81567.53,0.0,-0.98999,2e-05,0.91813]
[1778084667156,41.84,81582.23,0.0,-0.98972,2e-05,0.94031]
[1778084670167,41.84,81577.79,0.0,-0.9898,2e-05,0.93357]
[1778084675201,41.84,81581.8,0.0,-0.98976,2e-05,0.93644]
[1778084678223,41.84,81574.85,0.0,-0.98989,2e-05,0.92593]
[1778084679229,41.84,81568.87,0.0,-0.99,2e-05,0.91697]
[1778084684264,41.84,81562.83,0.0,-0.99011,2e-05,0.90798]
[1778084686279,41.84,81561.87,0.0,-0.99013,2e-05,0.90656]
[1778084691314,41.84,81563.98,0.0,-0.99009,2e-05,0.90969]
[1778084696349,41.84,81570.71,0.0,-0.98997,2e-05,0.91972]
[1778084698363,41.84,81571.83,0.0,-0.98994,2e-05,0.9214]
[1778084700377,41.84,81565.18,0.0,-0.99007,2e-05,0.91147]
[1778084705412,41.84,81565.25,0.0,-0.99007,2e-05,0.91157]
[1778084708433,41.84,81570.3,0.0,-0.98997,2e-05,0.91911]
[1778084712462,41.84,81583.56,0.0,-0.98972,2e-05,0.93912]
[1778084713476,41.84,81588.14,0.0,-0.98964,2e-05,0.94611]
[1778084715482,41.84,81584.76,0.0,-0.9897,2e-05,0.94095]
[1778084716490,41.84,81582.19,0.0,-0.98975,2e-05,0.93703]
[1778084721525,41.84,81582.81,0.0,-0.98974,2e-05,0.93798]
[1778084725552,41.84,81590.85,0.0,-0.98959,2e-05,0.95027]
[1778084727566,41.84,81595.32,0.0,-0.9895,2e-05,0.95716]
[1778084729580,41.84,81604.42,0.0,-0.98932,2e-05,0.97132]
[1778084730587,41.84,81607.98,0.0,-0.98925,2e-05,0.9769]
[1778084735622,41.84,81609.71,0.0,-0.98925,2e-05,0.97631]
[1778084740657,41.84,81603.57,0.0,-0.98937,2e-05,0.9667]
[1778084741666,41.84,81600.6,0.0,-0.98943,2e-05,0.96208]
[1778084746701,41.84,81597.96,0.0,-0.98948,2e-05,0.95798]
[1778084750727,41.84,81594.13,0.0,-0.98956,2e-05,0.95207]
[1778084755762,41.84,81596.77,0.0,-0.98951,2e-05,0.95614]
[1778084760800,41.84,81600.46,0.0,-0.98943,2e-05,0.96186]
[1778084766843,41.84,81601.18,0.0,-0.98942,2e-05,0.96298]
[1778084771874,41.84,81602.76,0.0,-0.98939,2e-05,0.96544]
[1778084776911,41.84,81600.31,0.0,-0.98944,2e-05,0.96163]
[1778084779930,41.84,81611.6,0.0,-0.98922,2e-05,0.97928]
[1778084780938,41.84,81609.19,0.0,-0.98926,2e-05,0.97549]
[1778084785972,41.84,81604.36,0.0,-0.98936,2e-05,0.96793]
[1778084786979,41.84,81598.73,0.0,-0.98947,2e-05,0.95918]
[1778084787986,41.84,81598.84,0.0,-0.98947,2e-05,0.95935]
[1778084791011,41.84,81593.36,0.0,-0.98961,2e-05,0.94764]
[1778084793025,41.84,81589.0,0.0,-0.98969,2e-05,0.94097]
[1778084798060,41.84,81584.66,0.0,-0.98977,2e-05,0.93436]
[1778084804515,41.84,81582.17,0.0,-0.98982,2e-05,0.93059]
[1778084810151,41.84,81581.3,0.0,-0.98983,2e-05,0.92928]
[1778084812162,41.84,81572.99,0.0,-0.98999,2e-05,0.91679]
[1778084817197,41.84,81566.02,0.0,-0.99012,2e-05,0.90642]
[1778084819210,41.84,81559.75,0.0,-0.99023,2e-05,0.89718]
[1778084822231,41.84,81553.36,0.0,-0.99035,2e-05,0.88783]
[1778084827277,41.84,81546.99,0.0,-0.99046,2e-05,0.8786]
[1778084831305,41.84,81551.32,0.0,-0.99039,2e-05,0.88487]
[1778084833319,41.84,81540.92,0.0,-0.99057,2e-05,0.86987]
[1778084834727,41.84,81535.52,0.0,-0.99066,2e-05,0.86217]
[1778084840367,41.84,81535.45,0.0,-0.99067,2e-05,0.86207]
[1778084843389,41.84,81542.19,0.0,-0.99055,2e-05,0.87169]
[1778084848423,41.84,81549.53,0.0,-0.99042,2e-05,0.88227]
[1778084853459,41.84,81550.24,0.0,-0.99044,2e-05,0.88021]
[1778084855472,41.84,81548.83,0.0,-0.99046,2e-05,0.87818]
[1778084856479,41.84,81543.44,0.0,-0.99056,2e-05,0.87042]
[1778084857486,41.84,81544.79,0.0,-0.99053,2e-05,0.87236]
[1778084862521,41.84,81545.12,0.0,-0.99053,2e-05,0.87283]
[1778084865543,41.84,81554.35,0.0,-0.99036,2e-05,0.88617]
[1778084866550,41.84,81556.15,0.0,-0.99033,2e-05,0.8888]
[1778084871585,41.84,81557.35,0.0,-0.99031,2e-05,0.89055]
[1778084876620,41.84,81558.83,0.0,-0.99028,2e-05,0.89271]
[1778084881655,41.84,81560.59,0.0,-0.99025,2e-05,0.89529]
[1778084886690,41.84,81561.48,0.0,-0.99023,2e-05,0.89659]
[1778084891726,41.84,81568.37,0.0,-0.99011,2e-05,0.90676]
[1778084896762,41.84,81572.7,0.0,-0.99003,2e-05,0.91319]
[1778084901795,41.84,81571.32,0.0,-0.99005,2e-05,0.91113]
[1778084906830,41.84,81575.88,0.0,-0.98997,2e-05,0.91794]
[1778084911865,41.84,81575.15,0.0,-0.99002,2e-05,0.91368]
[1778084916903,41.84,81571.8,0.0,-0.99008,2e-05,0.90869]
[1778084918917,41.84,81565.8,0.0,-0.99019,2e-05,0.89982]
[1778084923953,41.84,81565.37,0.0,-0.9902,2e-05,0.89918]
[1778084928987,41.84,81565.13,0.0,-0.9902,2e-05,0.89883]
[1778084929995,41.84,81559.95,0.0,-0.9903,2e-05,0.89123]
[1778084931001,41.84,81556.93,0.0,-0.99035,2e-05,0.88683]
[1778084936036,41.84,81557.31,0.0,-0.99034,2e-05,0.88738]
[1778084941071,41.84,81557.45,0.0,-0.99034,2e-05,0.88758]
[1778084947114,41.84,81559.11,0.0,-0.99031,2e-05,0.89001]
[1778084952148,41.84,81559.88,0.0,-0.9903,2e-05,0.89113]
[1778084954162,41.84,81552.25,0.0,-0.99043,2e-05,0.88004]
[1778084955587,41.84,81530.36,0.0,-0.99082,2e-05,0.84883]
[1778084957194,41.84,81509.79,0.0,-0.99117,2e-05,0.82033]
[1778084958201,41.84,81508.22,0.0,-0.99119,2e-05,0.81819]
[1778084963235,41.84,81498.79,0.0,-0.99135,2e-05,0.80541]
[1778084964244,41.84,81495.08,0.0,-0.99141,2e-05,0.80043]
[1778084969282,41.84,81493.46,0.0,-0.99143,2e-05,0.79827]
[1778084974317,41.84,81493.67,0.0,-0.99146,2e-05,0.79566]
[1778084977338,41.84,81499.48,0.0,-0.99137,2e-05,0.80344]
[1778084982374,41.84,81502.43,0.0,-0.99132,2e-05,0.80741]
[1778084984389,41.84,81508.14,0.0,-0.99122,2e-05,0.81515]
[1778084985797,41.84,81510.97,0.0,-0.99118,2e-05,0.819]
[1778084988417,41.84,81500.93,0.0,-0.99134,2e-05,0.80539]
[1778084989424,41.84,81497.93,0.0,-0.99139,2e-05,0.80136]
[1778084994459,41.84,81496.29,0.0,-0.99142,2e-05,0.79916]
[1778084999495,41.84,81492.11,0.0,-0.99149,2e-05,0.79359]
[1778085003523,41.84,81487.06,0.0,-0.99157,2e-05,0.78689]
[1778085005939,41.84,81492.28,0.0,-0.99148,2e-05,0.79381]
[1778085008559,41.84,81496.77,0.0,-0.99141,2e-05,0.79981]
[1778085009565,41.84,81509.49,0.0,-0.9912,2e-05,0.81698]
[1778085010574,41.84,81511.87,0.0,-0.99116,2e-05,0.82023]
[1778085012612,41.84,81508.94,0.0,-0.99121,2e-05,0.81623]
[1778085013602,41.84,81500.67,0.0,-0.99135,2e-05,0.80504]
[1778085014609,41.84,81495.23,0.0,-0.99144,2e-05,0.79775]
[1778085017629,41.84,81500.78,0.0,-0.99135,2e-05,0.80519]
[1778085022663,41.84,81503.53,0.0,-0.9913,2e-05,0.8089]
[1778085026691,41.84,81508.17,0.0,-0.99122,2e-05,0.81519]
[1778085029713,41.84,81500.01,0.0,-0.99136,2e-05,0.80415]
[1778085034748,41.84,81500.23,0.0,-0.99138,2e-05,0.80155]
[1778085039782,41.84,81501.22,0.0,-0.99137,2e-05,0.80288]
[1778085042804,41.84,81495.35,0.0,-0.99146,2e-05,0.79502]
[1778085044817,41.84,81490.31,0.0,-0.99155,2e-05,0.78833]
[1778085049853,41.84,81487.37,0.0,-0.99159,2e-05,0.78445]
[1778085054890,41.84,81488.28,0.0,-0.99158,2e-05,0.78565]
[1778085059922,41.84,81488.8,0.0,-0.99157,2e-05,0.78633]
[1778085064961,41.84,81487.93,0.0,-0.99158,2e-05,0.78519]
[1778085069993,41.84,81489.12,0.0,-0.99156,2e-05,0.78676]
[1778085075030,41.84,81495.15,0.0,-0.99147,2e-05,0.79476]
[1778085080063,41.84,81497.17,0.0,-0.99143,2e-05,0.79745]
[1778085085098,41.84,81496.05,0.0,-0.99145,2e-05,0.79596]
[1778085091140,41.84,81495.91,0.0,-0.99148,2e-05,0.79289]
[1778085093154,41.84,81504.58,0.0,-0.99134,2e-05,0.80449]
[1778085098191,41.84,81507.07,0.0,-0.9913,2e-05,0.80785]
[1778085102216,41.84,81500.67,0.0,-0.99141,2e-05,0.79924]
[1778085104230,41.84,81492.24,0.0,-0.99154,2e-05,0.78802]
[1778085106649,41.84,81486.17,0.0,-0.99164,2e-05,0.78002]
[1778085112293,41.84,81487.26,0.0,-0.99162,2e-05,0.78145]
[1778085114304,41.84,81479.88,0.0,-0.99174,2e-05,0.7718]
[1778085115310,41.84,81478.09,0.0,-0.99177,2e-05,0.76947]
[1778085120347,41.84,81478.77,0.0,-0.99176,2e-05,0.77036]
[1778085122362,41.84,81472.83,0.0,-0.99185,2e-05,0.76267]
[1778085123367,41.84,81470.34,0.0,-0.99189,2e-05,0.75947]
[1778085126788,41.84,81455.6,0.0,-0.99212,2e-05,0.74073]
[1778085128409,41.84,81454.69,0.0,-0.99213,2e-05,0.73959]
[1778085132439,41.84,81444.17,0.0,-0.99229,1e-05,0.72647]
[1778085133443,41.84,81439.8,0.0,-0.99235,1e-05,0.72108]
[1778085136859,41.84,81428.75,0.0,-0.99251,1e-05,0.70758]
[1778085139485,41.84,81422.5,0.0,-0.9926,1e-05,0.70005]
[1778085140493,41.84,81420.79,0.0,-0.99263,1e-05,0.698]
[1778085143513,41.84,81414.37,0.0,-0.99272,1e-05,0.69034]
[1778085146930,41.84,81420.37,0.0,-0.99263,1e-05,0.69749]
[1778085150561,41.84,81426.02,0.0,-0.99255,1e-05,0.70428]
[1778085155596,41.84,81424.98,0.0,-0.99259,1e-05,0.70039]
[1778085158657,41.84,81432.31,0.0,-0.99249,1e-05,0.70924]
[1778085159630,41.84,81449.59,0.0,-0.99223,1e-05,0.73048]
[1778085160636,41.84,81457.71,0.0,-0.99211,2e-05,0.74064]
[1778085161644,41.84,81462.81,0.0,-0.99203,2e-05,0.74709]
[1778085167074,41.84,81472.26,0.0,-0.99189,2e-05,0.75914]
[1778085167687,41.84,81472.26,0.0,-0.99189,2e-05,0.75914]
[1778085171720,41.84,81476.96,0.0,-0.99182,2e-05,0.7652]
[1778085173730,41.84,81482.56,0.0,-0.99173,2e-05,0.77246]
[1778085177144,41.84,81487.33,0.0,-0.99165,2e-05,0.7787]
[1778085182795,41.84,81480.92,0.0,-0.99175,2e-05,0.77033]
[1778085187214,41.84,81474.24,0.0,-0.99186,2e-05,0.76169]
[1778085188837,41.84,81472.92,0.0,-0.99188,2e-05,0.75999]
[1778085193872,41.84,81470.46,0.0,-0.99192,2e-05,0.75683]
[1778085195887,41.84,81478.45,0.0,-0.99179,2e-05,0.76713]
[1778085198912,41.84,81472.93,0.0,-0.99188,2e-05,0.76]
[1778085199916,41.84,81466.41,0.0,-0.99198,2e-05,0.75166]
[1778085203944,41.84,81474.56,0.0,-0.99185,2e-05,0.7621]
[1778085208978,41.84,81469.52,0.0,-0.99193,2e-05,0.75563]
[1778085214016,41.84,81478.04,0.0,-0.99183,2e-05,0.76378]
[1778085215051,41.84,81486.39,0.0,-0.9917,2e-05,0.77463]
[1778085218042,41.84,81492.85,0.0,-0.99159,2e-05,0.7831]
[1778085222077,41.84,81497.69,0.0,-0.99152,2e-05,0.7895]
[1778085227114,41.84,81498.18,0.0,-0.99151,2e-05,0.79016]
[1778085229127,41.84,81492.79,0.0,-0.99159,2e-05,0.78303]
[1778085234166,41.84,81495.49,0.0,-0.99155,2e-05,0.78659]
[1778085239197,41.84,81495.47,0.0,-0.99155,2e-05,0.78656]
[1778085244231,41.84,81492.71,0.0,-0.9916,2e-05,0.78292]
[1778085249269,41.84,81498.83,0.0,-0.9915,2e-05,0.79102]
[1778085252288,41.84,81504.39,0.0,-0.99141,2e-05,0.79844]
[1778085257323,41.84,81507.88,0.0,-0.99135,2e-05,0.80312]
[1778085262359,41.84,81507.73,0.0,-0.99135,2e-05,0.80292]
[1778085264372,41.84,81517.33,0.0,-0.99119,2e-05,0.81592]
[1778085269408,41.84,81525.32,0.0,-0.99106,2e-05,0.82687]
[1778085274442,41.84,81527.49,0.0,-0.99105,2e-05,0.82689]
[1778085277847,41.84,81535.07,0.0,-0.99093,2e-05,0.83739]
[1778085279478,41.84,81538.31,0.0,-0.99087,2e-05,0.84191]
[1778085282501,41.84,81540.56,0.0,-0.99083,2e-05,0.84507]
[1778085287918,41.84,81536.17,0.0,-0.99091,2e-05,0.83893]
[1778085293575,41.84,81547.93,0.0,-0.9907,2e-05,0.85546]
[1778085294582,41.84,81548.6,0.0,-0.99069,2e-05,0.85641]
[1778085296596,41.84,81543.59,0.0,-0.99078,2e-05,0.84933]
[1778085301635,41.84,81540.58,0.0,-0.99083,2e-05,0.8451]
[1778085303646,41.84,81534.08,0.0,-0.99094,2e-05,0.83601]
[1778085304653,41.84,81532.39,0.0,-0.99097,2e-05,0.83367]
[1778085310694,41.84,81532.99,0.0,-0.99096,2e-05,0.8345]
[1778085315729,41.84,81535.24,0.0,-0.99092,2e-05,0.83763]
[1778085320764,41.84,81535.03,0.0,-0.99093,2e-05,0.83734]
[1778085325800,41.84,81536.97,0.0,-0.99089,2e-05,0.84004]
[1778085330835,41.84,81530.79,0.0,-0.991,2e-05,0.83145]
[1778085335870,41.84,81525.77,0.0,-0.99111,2e-05,0.82156]
[1778085338268,41.84,81509.54,0.0,-0.99138,2e-05,0.79954]
[1778085339898,41.84,81507.67,0.0,-0.99141,2e-05,0.79703]
[1778085341912,41.84,81502.11,0.0,-0.9915,2e-05,0.78962]
[1778085346947,41.84,81494.88,0.0,-0.99162,2e-05,0.78006]
[1778085350976,41.84,81489.46,0.0,-0.99171,2e-05,0.77296]
[1778085356013,41.84,81492.69,0.0,-0.99166,2e-05,0.77719]
[1778085361058,41.84,81492.98,0.0,-0.99165,2e-05,0.77757]
[1778085362063,41.84,81481.99,0.0,-0.99182,2e-05,0.76327]
[1778085363068,41.84,81466.44,0.0,-0.99206,2e-05,0.7434]
[1778085366090,41.84,81473.2,0.0,-0.99196,2e-05,0.75198]
[1778085371124,41.84,81476.77,0.0,-0.99191,2e-05,0.75655]
[1778085373138,41.84,81483.31,0.0,-0.9918,2e-05,0.76497]
[1778085378174,41.84,81485.03,0.0,-0.99178,2e-05,0.7672]
[1778085381194,41.84,81491.8,0.0,-0.99167,2e-05,0.77602]
[1778085382202,41.84,81503.66,0.0,-0.99148,2e-05,0.79168]
[1778085387238,41.84,81505.58,0.0,-0.99145,2e-05,0.79424]
[1778085388244,41.84,81511.03,0.0,-0.99136,2e-05,0.80154]
[1778085391264,41.84,81516.29,0.0,-0.9913,2e-05,0.80571]
[1778085396300,41.84,81524.21,0.0,-0.99117,2e-05,0.81647]
[1778085400327,41.84,81528.29,0.0,-0.9911,2e-05,0.82205]
[1778085401335,41.84,81533.52,0.0,-0.99102,2e-05,0.82926]
[1778085402341,41.84,81538.47,0.0,-0.99093,2e-05,0.83613]
[1778085403351,41.84,81543.61,0.0,-0.99084,2e-05,0.84331]
[1778085408383,41.84,81542.96,0.0,-0.99085,2e-05,0.8424]
[1778085414425,41.84,81541.29,0.0,-0.99088,2e-05,0.84006]
[1778085419461,41.84,81540.59,0.0,-0.99089,2e-05,0.83908]
[1778085424495,41.84,81540.61,0.0,-0.99089,2e-05,0.83911]
[1778085428523,41.84,81546.93,0.0,-0.99078,2e-05,0.84797]
[1778085431545,41.84,81540.84,0.0,-0.99089,2e-05,0.83943]
[1778085433558,41.84,81531.5,0.0,-0.99105,2e-05,0.82647]
[1778085438592,41.84,81536.16,0.0,-0.99097,2e-05,0.83292]
[1778085441614,41.84,81541.44,0.0,-0.99088,2e-05,0.84027]
[1778085445644,41.84,81534.24,0.0,-0.991,2e-05,0.83026]
[1778085446650,41.84,81532.24,0.0,-0.99104,2e-05,0.82749]
[1778085451684,41.84,81536.78,0.0,-0.99099,2e-05,0.83079]
[1778085452693,41.84,81542.68,0.0,-0.99089,2e-05,0.83899]
[1778085453701,41.84,81544.18,0.0,-0.99086,2e-05,0.84109]
[1778085455712,41.84,81559.28,0.0,-0.9906,2e-05,0.86244]
[1778085456719,41.84,81563.18,0.0,-0.99053,2e-05,0.86803]
[1778085459115,41.84,81551.18,0.0,-0.99074,2e-05,0.85094]
[1778085460750,41.84,81544.64,0.0,-0.99086,2e-05,0.84174]
[1778085461759,41.84,81544.12,0.0,-0.99087,2e-05,0.84101]
[1778085466792,41.84,81546.81,0.0,-0.99082,2e-05,0.84478]
[1778085471828,41.84,81541.4,0.0,-0.99091,2e-05,0.83721]
[1778085476862,41.84,81542.75,0.0,-0.99089,2e-05,0.83909]
[1778085481899,41.84,81545.25,0.0,-0.99085,2e-05,0.84259]
[1778085486932,41.84,81549.04,0.0,-0.99078,2e-05,0.84792]
[1778085491968,41.84,81547.97,0.0,-0.9908,2e-05,0.84641]
[1778085493983,41.84,81538.62,0.0,-0.99096,2e-05,0.83334]
[1778085494991,41.84,81524.96,0.0,-0.99119,2e-05,0.81454]
[1778085500025,41.84,81527.0,0.0,-0.99116,2e-05,0.81732]
[1778085505063,41.84,81529.4,0.0,-0.99112,2e-05,0.82061]
[1778085506070,41.84,81550.93,0.0,-0.99075,2e-05,0.85058]
[1778085511107,41.84,81549.58,0.0,-0.9908,2e-05,0.84564]
[1778085516139,41.84,81550.37,0.0,-0.99079,2e-05,0.84676]
[1778085521174,41.84,81552.92,0.0,-0.99074,2e-05,0.85035]
[1778085525203,41.84,81558.21,0.0,-0.99065,2e-05,0.85785]
[1778085530238,41.84,81557.44,0.0,-0.99067,2e-05,0.85676]
[1778085532252,41.84,81563.03,0.0,-0.99057,2e-05,0.86473]
[1778085534266,41.84,81555.38,0.0,-0.9907,2e-05,0.85383]
[1778085535274,41.84,81548.26,0.0,-0.99083,2e-05,0.84379]
[1778085540308,41.84,81547.63,0.0,-0.99084,2e-05,0.84291]
[1778085542321,41.84,81552.7,0.0,-0.99075,2e-05,0.85004]
[1778085547357,41.84,81554.61,0.0,-0.99072,2e-05,0.85274]
[1778085552391,41.84,81552.86,0.0,-0.99075,2e-05,0.85027]
[1778085557427,41.84,81554.75,0.0,-0.99071,2e-05,0.85294]
[1778085562461,41.84,81555.02,0.0,-0.99071,2e-05,0.85332]
[1778085567497,41.84,81559.1,0.0,-0.99064,2e-05,0.85912]
[1778085570526,41.84,81565.6,0.0,-0.99052,2e-05,0.86842]
[1778085571548,41.84,81572.34,0.0,-0.99043,2e-05,0.87504]
[1778085572536,41.84,81581.84,0.0,-0.99026,2e-05,0.88887]
[1778085577568,41.84,81588.72,0.0,-0.99014,2e-05,0.899]
[1778085578575,41.84,81595.09,0.0,-0.99002,2e-05,0.90846]
[1778085582605,41.84,81600.98,0.0,-0.98991,2e-05,0.91728]
[1778085584619,41.84,81614.78,0.0,-0.98964,2e-05,0.93821]
[1778085585624,41.84,81620.14,0.0,-0.98954,2e-05,0.94645]
[1778085587639,41.84,81625.84,0.0,-0.98943,2e-05,0.95527]
[1778085592674,41.84,81625.13,0.0,-0.98944,2e-05,0.95417]
[1778085597709,41.84,81625.92,0.0,-0.98943,2e-05,0.95539]
[1778085602748,41.84,81626.52,0.0,-0.98942,2e-05,0.95632]
[1778085603749,41.84,81619.58,0.0,-0.98955,2e-05,0.94558]
[1778085606771,41.84,81611.65,0.0,-0.9897,2e-05,0.93343]
[1778085611807,41.84,81608.1,0.0,-0.98977,2e-05,0.92803]
[1778085616842,41.84,81609.28,0.0,-0.98975,2e-05,0.92982]
[1778085618855,41.84,81603.07,0.0,-0.98987,2e-05,0.92043]
[1778085621876,41.84,81598.55,0.0,-0.98995,2e-05,0.91363]
[1778085622884,41.84,81604.39,0.0,-0.98984,2e-05,0.92242]
[1778085623890,41.84,81606.14,0.0,-0.98981,2e-05,0.92506]
[1778085628924,41.84,81606.15,0.0,-0.98981,2e-05,0.92508]
[1778085633961,41.84,81608.15,0.0,-0.98981,2e-05,0.92488]
[1778085636991,41.84,81618.14,0.0,-0.98961,2e-05,0.9401]
[1778085637999,41.84,81618.31,0.0,-0.98961,2e-05,0.94036]
[1778085642026,41.84,81627.94,0.0,-0.98942,2e-05,0.95523]
[1778085643033,41.84,81636.28,0.0,-0.98926,2e-05,0.96826]
[1778085644040,41.84,81638.18,0.0,-0.98922,2e-05,0.97125]
[1778085648069,41.84,81644.64,0.0,-0.98909,2e-05,0.98146]
[1778085649075,41.84,81650.17,0.0,-0.98898,2e-05,0.99028]
[1778085650460,41.84,81651.98,0.0,-0.98894,2e-05,0.99318]
[1778085653103,41.84,81646.65,0.0,-0.98905,2e-05,0.98466]
[1778085658138,41.84,81645.26,0.0,-0.98908,2e-05,0.98245]
[1778085663173,41.84,81644.96,0.0,-0.98909,2e-05,0.98197]
[1778085668210,41.84,81646.21,0.0,-0.98906,2e-05,0.98396]
[1778085673247,41.84,81644.73,0.0,-0.98909,2e-05,0.98161]
[1778085678282,41.84,81644.92,0.0,-0.98909,2e-05,0.98191]
[1778085683316,41.84,81642.04,0.0,-0.98914,2e-05,0.97734]
[1778085686338,41.84,81649.74,0.0,-0.98899,2e-05,0.98959]
[1778085687344,41.84,81652.97,0.0,-0.98892,2e-05,0.99477]
[1778085690747,41.84,81656.97,0.0,-0.98884,2e-05,1.0012]
[1778085695400,41.84,81659.55,0.0,-0.98883,2e-05,1.00196]
[1778085700817,41.84,81661.83,0.0,-0.98878,2e-05,1.00564]
[1778085703457,41.84,81656.82,0.0,-0.98888,2e-05,0.99755]
[1778085708491,41.84,81656.92,0.0,-0.98888,2e-05,0.99772]
[1778085713526,41.84,81656.0,0.0,-0.9889,2e-05,0.99623]
[1778085718562,41.84,81665.32,0.0,-0.98871,2e-05,1.01131]
[1778085719570,41.84,81666.02,0.0,-0.98869,2e-05,1.01245]
[1778085721582,41.84,81660.39,0.0,-0.98881,2e-05,1.00331]
[1778085726617,41.84,81657.76,0.0,-0.98886,2e-05,0.99907]
[1778085730646,41.84,81649.29,0.0,-0.98903,2e-05,0.98549]
[1778085732660,41.84,81641.52,0.0,-0.98919,2e-05,0.97317]
[1778085737696,41.84,81642.83,0.0,-0.98916,2e-05,0.97524]
[1778085742730,41.84,81642.52,0.0,-0.98917,2e-05,0.97475]
[1778085745752,41.84,81636.67,0.0,-0.98929,2e-05,0.96554]
[1778085746758,41.84,81631.63,0.0,-0.98939,2e-05,0.95766]
[1778085751793,41.84,81633.01,0.0,-0.9894,2e-05,0.9565]
[1778085756832,41.84,81628.48,0.0,-0.98948,2e-05,0.94947]
[1778085758843,41.84,81623.92,0.0,-0.98957,2e-05,0.94243]
[1778085762870,41.84,81629.21,0.0,-0.98947,2e-05,0.9506]
[1778085767907,41.84,81634.57,0.0,-0.98936,2e-05,0.95893]
[1778085768914,41.84,81643.81,0.0,-0.98918,2e-05,0.97343]
[1778085773948,41.84,81640.15,0.0,-0.98925,2e-05,0.96767]
[1778085778984,41.84,81640.09,0.0,-0.98926,2e-05,0.96757]
[1778085781387,41.84,81646.49,0.0,-0.98913,2e-05,0.97767]
[1778085783014,41.84,81653.01,0.0,-0.989,2e-05,0.98805]
[1778085784021,41.84,81653.43,0.0,-0.98899,2e-05,0.98872]
[1778085789059,41.84,81656.32,0.0,-0.98893,2e-05,0.99335]
[1778085794091,41.84,81656.25,0.0,-0.98893,2e-05,0.99324]
[1778085799126,41.84,81654.95,0.0,-0.98896,2e-05,0.99115]
[1778085800133,41.84,81664.28,0.0,-0.98876,2e-05,1.00619]
[1778085801528,41.84,81666.59,0.0,-0.98872,2e-05,1.00994]
[1778085807182,41.84,81664.18,0.0,-0.98877,2e-05,1.00603]
[1778085811608,41.84,81670.54,0.0,-0.98867,2e-05,1.01293]
[1778085813224,41.84,81675.62,0.0,-0.98857,2e-05,1.02125]
[1778085814231,41.84,81677.12,0.0,-0.98853,2e-05,1.02371]
[1778085815238,41.84,81670.6,0.0,-0.98867,2e-05,1.01303]
[1778085816245,41.84,81669.3,0.0,-0.9887,2e-05,1.01091]
[1778085821678,41.84,81663.48,0.0,-0.98882,2e-05,1.00147]
[1778085823294,41.84,81653.72,0.0,-0.98902,2e-05,0.9858]
[1778085824301,41.84,81650.72,0.0,-0.98908,2e-05,0.98102]
[1778085829336,41.84,81650.54,0.0,-0.98908,2e-05,0.98073]
[1778085833365,41.84,81644.7,0.0,-0.9892,2e-05,0.97149]
[1778085835379,41.84,81637.94,0.0,-0.98933,2e-05,0.96087]
[1778085836385,41.84,81635.21,0.0,-0.98939,2e-05,0.95661]
[1778085838401,41.84,81628.91,0.0,-0.98951,2e-05,0.94684]
[1778085843437,41.84,81629.25,0.0,-0.9895,2e-05,0.94737]
[1778085848471,41.84,81631.35,0.0,-0.98946,2e-05,0.95062]
[1778085853507,41.84,81638.93,0.0,-0.98931,2e-05,0.96242]
[1778085855520,41.84,81642.24,0.0,-0.98925,2e-05,0.96761]
[1778085860555,41.84,81645.04,0.0,-0.98919,2e-05,0.97202]
[1778085861964,41.84,81653.34,0.0,-0.98903,2e-05,0.98519]
[1778085863577,41.84,81655.68,0.0,-0.98898,2e-05,0.98893]
[1778085864585,41.84,81662.0,0.0,-0.98885,2e-05,0.99908]
[1778085865591,41.84,81665.6,0.0,-0.98877,2e-05,1.0049]
[1778085867605,41.84,81674.31,0.0,-0.98859,2e-05,1.0191]
[1778085869619,41.84,81677.09,0.0,-0.98853,2e-05,1.02366]
[1778085874654,41.84,81678.21,0.0,-0.98855,2e-05,1.02203]
[1778085877679,41.84,81683.53,0.0,-0.98844,2e-05,1.0308]
[1778085882710,41.84,81681.82,0.0,-0.98847,2e-05,1.02798]
[1778085884727,41.84,81676.34,0.0,-0.98859,2e-05,1.01896]
[1778085889762,41.84,81674.1,0.0,-0.98864,2e-05,1.01529]
[1778085894794,41.84,81669.58,0.0,-0.98873,2e-05,1.00793]
[1778085899832,41.84,81667.21,0.0,-0.98878,2e-05,1.00408]
[1778085904865,41.84,81661.87,0.0,-0.98889,2e-05,0.99546]
[1778085908894,41.84,81655.08,0.0,-0.98903,2e-05,0.98458]
[1778085913928,41.84,81650.2,0.0,-0.98913,2e-05,0.97682]
[1778085918963,41.84,81648.6,0.0,-0.98916,2e-05,0.97429]
[1778085923999,41.84,81648.77,0.0,-0.98915,2e-05,0.97456]
[1778085929033,41.84,81646.21,0.0,-0.98921,2e-05,0.97052]
[1778085934069,41.84,81646.11,0.0,-0.98924,2e-05,0.96701]
[1778085939103,41.84,81644.71,0.0,-0.98927,2e-05,0.96481]
[1778085944140,41.84,81644.97,0.0,-0.98927,2e-05,0.96522]
[1778085949175,41.84,81645.28,0.0,-0.98926,2e-05,0.96571]
[1778085952597,41.84,81652.33,0.0,-0.98912,2e-05,0.97683]
[1778085953205,41.84,81652.33,0.0,-0.98912,2e-05,0.97683]
[1778085954211,41.84,81646.69,0.0,-0.98923,2e-05,0.96792]
[1778085955218,41.84,81640.22,0.0,-0.98936,2e-05,0.95778]
[1778085956225,41.84,81638.92,0.0,-0.98939,2e-05,0.95576]
[1778085959246,41.84,81644.63,0.0,-0.98927,2e-05,0.96469]
[1778085964282,41.84,81644.55,0.0,-0.98927,2e-05,0.96456]
[1778085969317,41.84,81643.76,0.0,-0.98929,2e-05,0.96332]
[1778085974351,41.84,81643.3,0.0,-0.9893,2e-05,0.9626]
[1778085979387,41.84,81645.07,0.0,-0.98926,2e-05,0.96538]
[1778085982808,41.84,81655.05,0.0,-0.98906,2e-05,0.98115]
[1778085983415,41.84,81655.05,0.0,-0.98906,2e-05,0.98115]
[1778085986436,41.84,81654.8,0.0,-0.98907,2e-05,0.98075]
[1778085991472,41.84,81654.62,0.0,-0.98911,2e-05,0.97709]
[1778085996506,41.84,81651.94,0.0,-0.98916,2e-05,0.97285]
[1778086001542,41.84,81651.77,0.0,-0.98917,2e-05,0.97258]
[1778086006577,41.84,81651.49,0.0,-0.98917,2e-05,0.97214]
[1778086008592,41.84,81645.77,0.0,-0.98929,2e-05,0.96313]
[1778086013018,41.84,81642.47,0.0,-0.98935,2e-05,0.95797]
[1778086017662,41.84,81642.39,0.0,-0.98935,2e-05,0.95785]
[1778086019676,41.84,81640.51,0.0,-0.98939,2e-05,0.95491]
[1778086024711,41.84,81640.51,0.0,-0.98939,2e-05,0.95491]
[1778086029746,41.84,81640.78,0.0,-0.98938,2e-05,0.95534]
[1778086030752,41.84,81648.02,0.0,-0.98924,2e-05,0.96667]
[1778086031760,41.84,81649.97,0.0,-0.9892,2e-05,0.96974]
[1778086033159,41.84,81655.4,0.0,-0.98909,2e-05,0.97833]
[1778086037802,41.84,81649.43,0.0,-0.98921,2e-05,0.96889]
[1778086038810,41.84,81648.2,0.0,-0.98924,2e-05,0.96695]
[1778086043844,41.84,81646.37,0.0,-0.98927,2e-05,0.96408]
[1778086048879,41.84,81646.2,0.0,-0.98928,2e-05,0.96381]
[1778086053914,41.84,81650.15,0.0,-0.98923,2e-05,0.96667]
[1778086059956,41.84,81653.55,0.0,-0.98917,2e-05,0.97203]
[1778086062977,41.84,81648.1,0.0,-0.98928,2e-05,0.96345]
[1778086068013,41.84,81649.66,0.0,-0.98924,2e-05,0.9659]
[1778086070027,41.84,81644.39,0.0,-0.98935,2e-05,0.95764]
[1778086071044,41.84,81638.2,0.0,-0.98947,2e-05,0.94801]
[1778086072046,41.84,81630.88,0.0,-0.98961,2e-05,0.93673]
[1778086073051,41.84,81621.94,0.0,-0.98979,2e-05,0.9231]
[1778086078086,41.84,81627.01,0.0,-0.98969,2e-05,0.93081]
[1778086083121,41.84,81632.78,0.0,-0.98958,2e-05,0.93965]
[1778086088157,41.84,81631.94,0.0,-0.98959,2e-05,0.93836]
[1778086090170,41.84,81639.96,0.0,-0.98944,2e-05,0.95074]
[1778086095209,41.84,81631.98,0.0,-0.98959,2e-05,0.93842]
[1778086096214,41.84,81624.83,0.0,-0.98973,2e-05,0.92749]
[1778086101250,41.84,81619.08,0.0,-0.98984,2e-05,0.91877]
[1778086106284,41.84,81619.52,0.0,-0.98983,2e-05,0.91944]
[1778086111319,41.84,81622.74,0.0,-0.98981,2e-05,0.92106]
[1778086116357,41.84,81622.3,0.0,-0.98981,2e-05,0.9204]
[1778086118369,41.84,81617.15,0.0,-0.98991,2e-05,0.91263]
[1778086119375,41.84,81618.44,0.0,-0.98989,2e-05,0.91457]
[1778086124411,41.84,81621.52,0.0,-0.98983,2e-05,0.91922]
[1778086129445,41.84,81617.14,0.0,-0.98991,2e-05,0.91262]
[1778086132468,41.84,81624.92,0.0,-0.98976,2e-05,0.92437]
[1778086134482,41.84,81625.95,0.0,-0.98974,2e-05,0.92593]
[1778086139517,41.84,81628.04,0.0,-0.9897,2e-05,0.92912]
[1778086144560,41.84,81628.01,0.0,-0.9897,2e-05,0.92907]
[1778086146569,41.84,81638.37,0.0,-0.9895,2e-05,0.94497]
[1778086147577,41.84,81644.17,0.0,-0.98939,2e-05,0.95397]
[1778086148583,41.84,81652.43,0.0,-0.98923,2e-05,0.9669]
[1778086149590,41.84,81658.6,0.0,-0.9891,2e-05,0.97666]
[1778086150597,41.84,81658.09,0.0,-0.98911,2e-05,0.97585]
[1778086154008,41.84,81652.24,0.0,-0.98923,2e-05,0.96661]
[1778086156639,41.84,81646.56,0.0,-0.98934,2e-05,0.9577]
[1778086161675,41.84,81645.74,0.0,-0.98936,2e-05,0.95642]
[1778086164078,41.84,81645.32,0.0,-0.98937,2e-05,0.95576]
[1778086165703,41.84,81638.38,0.0,-0.9895,2e-05,0.94499]
[1778086166715,41.84,81637.18,0.0,-0.98953,2e-05,0.94313]
[1778086167721,41.84,81630.39,0.0,-0.98966,2e-05,0.9327]
[1778086168726,41.84,81621.23,0.0,-0.98983,2e-05,0.91878]
[1778086169733,41.84,81618.95,0.0,-0.98988,2e-05,0.91534]
[1778086174148,41.84,81622.86,0.0,-0.98984,2e-05,0.918]
[1778086179806,41.84,81621.79,0.0,-0.98986,2e-05,0.91639]
[1778086184217,41.84,81627.39,0.0,-0.98975,2e-05,0.92487]
[1778086188870,41.84,81636.09,0.0,-0.98958,2e-05,0.93816]
[1778086189876,41.84,81650.88,0.0,-0.98929,2e-05,0.96112]
[1778086190883,41.84,81654.21,0.0,-0.98923,2e-05,0.96635]
[1778086192898,41.84,81657.21,0.0,-0.98917,2e-05,0.97108]
[1778086195918,41.84,81665.38,0.0,-0.989,2e-05,0.98407]
[1778086196924,41.84,81666.64,0.0,-0.98897,2e-05,0.98608]
[1778086198939,41.84,81671.44,0.0,-0.98888,2e-05,0.99379]
[1778086204371,41.84,81665.18,0.0,-0.989,2e-05,0.98375]
[1778086209009,41.84,81671.32,0.0,-0.98888,2e-05,0.99359]
[1778086210017,41.84,81680.74,0.0,-0.98868,2e-05,1.00885]
[1778086211024,41.84,81681.89,0.0,-0.98866,2e-05,1.01073]
[1778086216061,41.84,81676.98,0.0,-0.98876,2e-05,1.00274]
[1778086217065,41.84,81670.61,0.0,-0.98889,2e-05,0.99245]
[1778086218072,41.84,81665.3,0.0,-0.989,2e-05,0.98394]
[1778086219079,41.84,81664.34,0.0,-0.98902,2e-05,0.98241]
[1778086224116,41.84,81663.13,0.0,-0.98905,2e-05,0.98048]
[1778086227136,41.84,81671.41,0.0,-0.98888,2e-05,0.99374]
[1778086230158,41.84,81678.31,0.0,-0.98873,2e-05,1.0049]
[1778086235193,41.84,81680.82,0.0,-0.98872,2e-05,1.00553]
[1778086240229,41.84,81684.52,0.0,-0.98864,2e-05,1.01156]
[1778086245263,41.84,81684.94,0.0,-0.98863,2e-05,1.01224]
[1778086247277,41.84,81669.43,0.0,-0.98895,2e-05,0.98714]
[1778086252312,41.84,81675.02,0.0,-0.98884,2e-05,0.99613]
[1778086253325,41.84,81681.44,0.0,-0.98871,2e-05,1.00654]
[1778086258356,41.84,81680.25,0.0,-0.98873,2e-05,1.0046]
[1778086263390,41.84,81679.76,0.0,-0.98874,2e-05,1.0038]
[1778086268423,41.84,81684.62,0.0,-0.98864,2e-05,1.01172]
[1778086273460,41.84,81684.59,0.0,-0.98864,2e-05,1.01167]
[1778086277495,41.84,81705.21,0.0,-0.9882,2e-05,1.04582]
[1778086278503,41.84,81711.99,0.0,-0.98805,2e-05,1.05725]
[1778086281546,41.84,81735.73,0.0,-0.98752,2e-05,1.09805]
[1778086282544,41.84,81744.43,0.0,-0.98733,2e-05,1.11331]
[1778086283551,41.84,81751.87,0.0,-0.98715,2e-05,1.1265]
[1778086284559,41.84,81749.44,0.0,-0.98721,2e-05,1.12218]
[1778086286572,41.84,81757.28,0.0,-0.98703,2e-05,1.13617]
[1778086288585,41.84,81756.99,0.0,-0.98703,2e-05,1.13565]
[1778086291607,41.84,81744.25,0.0,-0.98737,2e-05,1.1093]
[1778086292614,41.84,81738.88,0.0,-0.98749,2e-05,1.09988]
[1778086294627,41.84,81748.54,0.0,-0.98727,2e-05,1.11687]
[1778086295634,41.84,81758.16,0.0,-0.98705,2e-05,1.134]
[1778086296644,41.84,81763.12,0.0,-0.98693,2e-05,1.14291]
[1778086297649,41.84,81763.58,0.0,-0.98692,2e-05,1.14373]
[1778086302684,41.84,81756.97,0.0,-0.98707,2e-05,1.13187]
[1778086305115,41.84,81755.6,0.0,-0.98711,2e-05,1.12942]
[1778086308741,41.84,81762.45,0.0,-0.98695,2e-05,1.1417]
[1778086309744,41.84,81767.78,0.0,-0.98682,2e-05,1.15133]
[1778086310750,41.84,81771.67,0.0,-0.98673,2e-05,1.15839]
[1778086311758,41.84,81765.81,0.0,-0.98687,2e-05,1.14776]
[1778086312766,41.84,81765.93,0.0,-0.98686,2e-05,1.14798]
[1778086316828,41.84,81758.13,0.0,-0.98705,2e-05,1.13394]
[1778086317808,41.84,81755.75,0.0,-0.9871,2e-05,1.12969]
[1778086318822,41.84,81747.45,0.0,-0.9873,2e-05,1.11494]
[1778086319826,41.84,81746.01,0.0,-0.98733,2e-05,1.1124]
[1778086321840,41.84,81738.63,0.0,-0.9875,2e-05,1.09945]
[1778086323854,41.84,81732.83,0.0,-0.98763,2e-05,1.08935]
[1778086326875,41.84,81727.25,0.0,-0.98776,2e-05,1.07971]
[1778086328889,41.84,81723.31,0.0,-0.98784,2e-05,1.07294]
[1778086332918,41.84,81717.47,0.0,-0.98797,2e-05,1.06297]
[1778086335327,41.84,81711.0,0.0,-0.98811,2e-05,1.05201]
[1778086337952,41.84,81706.54,0.0,-0.98821,2e-05,1.04451]
[1778086342988,41.84,81703.93,0.0,-0.98827,2e-05,1.04014]
[1778086348023,41.84,81707.18,0.0,-0.9882,2e-05,1.04558]
[1778086351044,41.84,81713.47,0.0,-0.9881,2e-05,1.05261]
[1778086356078,41.84,81713.84,0.0,-0.98809,2e-05,1.05324]
[1778086361113,41.84,81710.76,0.0,-0.98816,2e-05,1.04804]
[1778086366148,41.84,81712.29,0.0,-0.98812,2e-05,1.05062]
[1778086371183,41.84,81713.01,0.0,-0.98811,2e-05,1.05184]
[1778086376218,41.84,81710.27,0.0,-0.98817,2e-05,1.04722]
[1778086381255,41.84,81712.77,0.0,-0.98811,2e-05,1.05143]
[1778086383269,41.84,81714.06,0.0,-0.98809,2e-05,1.05361]
[1778086384276,41.84,81735.11,0.0,-0.98762,2e-05,1.08966]
[1778086385687,41.84,81736.41,0.0,-0.98759,2e-05,1.09191]
[1778086386291,41.84,81736.41,0.0,-0.98759,2e-05,1.09191]
[1778086387298,41.84,81732.25,0.0,-0.98768,2e-05,1.0847]
[1778086392332,41.84,81728.13,0.0,-0.98778,2e-05,1.0776]
[1778086397367,41.84,81721.43,0.0,-0.98792,2e-05,1.06612]
[1778086399382,41.84,81719.53,0.0,-0.98797,2e-05,1.06288]
[1778086404417,41.84,81716.62,0.0,-0.98803,2e-05,1.05794]
[1778086409451,41.84,81719.24,0.0,-0.98797,2e-05,1.06239]
[1778086412474,41.84,81712.04,0.0,-0.98817,2e-05,1.04664]
[1778086413480,41.84,81708.82,0.0,-0.98824,2e-05,1.04124]
[1778086417508,41.84,81703.35,0.0,-0.98836,2e-05,1.03211]
[1778086419523,41.84,81702.68,0.0,-0.98837,2e-05,1.031]
[1778086424557,41.84,81704.83,0.0,-0.98833,2e-05,1.03457]
[1778086429592,41.84,81703.9,0.0,-0.98835,2e-05,1.03302]
[1778086434627,41.84,81701.8,0.0,-0.98839,2e-05,1.02954]
[1778086438658,41.84,81707.08,0.0,-0.98828,2e-05,1.03833]
[1778086441712,41.84,81710.41,0.0,-0.9882,2e-05,1.0439]
[1778086447721,41.84,81709.93,0.0,-0.98822,2e-05,1.0431]
[1778086454768,41.84,81709.86,0.0,-0.98822,2e-05,1.04298]
[1778086459802,41.84,81711.01,0.0,-0.98819,2e-05,1.04491]
[1778086463835,41.84,81704.89,0.0,-0.98832,2e-05,1.03467]
[1778086466249,41.84,81701.9,0.0,-0.98839,2e-05,1.0297]
[1778086471893,41.84,81696.7,0.0,-0.98854,2e-05,1.01761]
[1778086473904,41.84,81689.0,0.0,-0.9887,2e-05,1.00501]
[1778086476323,41.84,81689.34,0.0,-0.98869,2e-05,1.00556]
[1778086480955,41.84,81683.16,0.0,-0.98882,2e-05,0.99553]
[1778086482968,41.84,81675.81,0.0,-0.98897,2e-05,0.98371]
[1778086483975,41.84,81674.94,0.0,-0.98899,2e-05,0.98232]
[1778086486393,41.84,81666.39,0.0,-0.98916,2e-05,0.96873]
[1778086488004,41.84,81661.28,0.0,-0.98927,2e-05,0.96068]
[1778086490021,41.84,81651.35,0.0,-0.98946,2e-05,0.94519]
[1778086491025,41.84,81651.47,0.0,-0.98946,2e-05,0.94537]
[1778086496465,41.84,81650.61,0.0,-0.98948,2e-05,0.94404]
[1778086502104,41.84,81647.89,0.0,-0.98953,2e-05,0.93984]
[1778086504119,41.84,81639.34,0.0,-0.9897,2e-05,0.92672]
[1778086505127,41.84,81642.14,0.0,-0.98964,2e-05,0.931]
[1778086507140,41.84,81641.36,0.0,-0.98966,2e-05,0.92981]
[1778086508146,41.84,81639.43,0.0,-0.98969,2e-05,0.92686]
[1778086511181,41.84,81632.4,0.0,-0.98983,2e-05,0.91619]
[1778086512180,41.84,81630.54,0.0,-0.98987,2e-05,0.91338]
[1778086514193,41.84,81627.96,0.0,-0.98991,2e-05,0.9095]
[1778086521244,41.84,81629.09,0.0,-0.98989,2e-05,0.9112]
[1778086524265,41.84,81637.81,0.0,-0.98973,2e-05,0.92439]
[1778086525271,41.84,81648.75,0.0,-0.98951,2e-05,0.94117]
[1778086526679,41.84,81651.63,0.0,-0.98946,2e-05,0.94562]
[1778086528291,41.84,81646.49,0.0,-0.98956,2e-05,0.93768]
[1778086530305,41.84,81639.96,0.0,-0.98968,2e-05,0.92767]
[1778086535340,41.84,81638.72,0.0,-0.98974,2e-05,0.92251]
[1778086536751,41.84,81643.89,0.0,-0.98964,2e-05,0.93039]
[1778086538361,41.84,81645.62,0.0,-0.98961,2e-05,0.93304]
[1778086543396,41.84,81645.74,0.0,-0.98961,2e-05,0.93323]
[1778086548431,41.84,81646.14,0.0,-0.9896,2e-05,0.93384]
[1778086552459,41.84,81654.45,0.0,-0.98944,2e-05,0.94667]
[1778086553467,41.84,81657.76,0.0,-0.98937,2e-05,0.95182]
[1778086556890,41.84,81666.17,0.0,-0.9892,2e-05,0.96501]
[1778086557494,41.84,81666.17,0.0,-0.9892,2e-05,0.96501]
[1778086562529,41.84,81662.74,0.0,-0.98927,2e-05,0.95961]
[1778086567564,41.84,81661.23,0.0,-0.9893,2e-05,0.95724]
[1778086568573,41.84,81667.91,0.0,-0.98917,2e-05,0.96775]
[1778086569580,41.84,81671.84,0.0,-0.98909,2e-05,0.97398]
[1778086572602,41.84,81675.39,0.0,-0.98902,2e-05,0.97963]
[1778086577638,41.84,81674.99,0.0,-0.98903,2e-05,0.97899]
[1778086582672,41.84,81674.07,0.0,-0.98904,2e-05,0.97753]
[1778086587707,41.84,81672.32,0.0,-0.98908,2e-05,0.97474]
[1778086592743,41.84,81667.73,0.0,-0.98921,2e-05,0.96409]
[1778086595764,41.84,81662.56,0.0,-0.98931,2e-05,0.95597]
[1778086600799,41.84,81668.22,0.0,-0.9892,2e-05,0.96487]
[1778086605835,41.84,81670.08,0.0,-0.98916,2e-05,0.9678]
[1778086607849,41.84,81681.59,0.0,-0.98893,2e-05,0.98614]
[1778086608856,41.84,81684.78,0.0,-0.98886,2e-05,0.99127]
[1778086613891,41.84,81684.15,0.0,-0.98887,2e-05,0.99025]
[1778086619933,41.84,81686.56,0.0,-0.98882,2e-05,0.99414]
[1778086622956,41.84,81693.92,0.0,-0.98867,2e-05,1.00609]
[1778086623961,41.84,81686.56,0.0,-0.98882,2e-05,0.99414]
[1778086624971,41.84,81679.87,0.0,-0.98896,2e-05,0.98338]
[1778086626982,41.84,81675.59,0.0,-0.98905,2e-05,0.97654]
[1778086628998,41.84,81667.54,0.0,-0.98921,2e-05,0.96379]
[1778086634034,41.84,81671.26,0.0,-0.98914,2e-05,0.96967]
[1778086639067,41.84,81667.61,0.0,-0.98921,2e-05,0.9639]
[1778086644101,41.84,81673.26,0.0,-0.9891,2e-05,0.97284]
[1778086646117,41.84,81681.57,0.0,-0.98893,2e-05,0.9861]
[1778086647535,41.84,81691.27,0.0,-0.98873,2e-05,1.00177]
[1778086648131,41.84,81691.27,0.0,-0.98873,2e-05,1.00177]
[1778086653165,41.84,81693.18,0.0,-0.98872,2e-05,1.00141]
[1778086658201,41.84,81693.15,0.0,-0.98872,2e-05,1.00136]
[1778086661221,41.84,81678.11,0.0,-0.98904,2e-05,0.97715]
[1778086662228,41.84,81672.15,0.0,-0.98916,2e-05,0.96769]
[1778086663235,41.84,81672.7,0.0,-0.98915,2e-05,0.96856]
[1778086667685,41.84,81661.42,0.0,-0.98937,2e-05,0.95084]
[1778086669282,41.84,81635.48,0.0,-0.98988,2e-05,0.91109]
[1778086670289,41.84,81629.3,0.0,-0.98999,2e-05,0.90182]
[1778086671296,41.84,81630.58,0.0,-0.98997,2e-05,0.90373]
[1778086673310,41.84,81623.42,0.0,-0.9901,2e-05,0.89307]
[1778086674316,41.84,81620.03,0.0,-0.99017,2e-05,0.88805]
[1778086677754,41.84,81608.7,0.0,-0.99037,2e-05,0.87147]
[1778086679352,41.84,81605.94,0.0,-0.99043,2e-05,0.86746]
[1778086684388,41.84,81595.65,0.0,-0.99061,2e-05,0.85267]
[1778086685395,41.84,81597.53,0.0,-0.99058,2e-05,0.85536]
[1778086687826,41.84,81608.97,0.0,-0.99037,2e-05,0.87186]
[1778086690433,41.84,81602.76,0.0,-0.99048,2e-05,0.86287]
[1778086691439,41.84,81601.84,0.0,-0.9905,2e-05,0.86155]
[1778086695469,41.84,81576.94,0.0,-0.99094,2e-05,0.8263]
[1778086697896,41.84,81568.21,0.0,-0.99109,2e-05,0.81423]
[1778086699497,41.84,81563.48,0.0,-0.99117,2e-05,0.80775]
[1778086700504,41.84,81565.77,0.0,-0.99113,2e-05,0.81088]
[1778086703526,41.84,81572.4,0.0,-0.99102,2e-05,0.82001]
[1778086705540,41.84,81562.32,0.0,-0.99119,2e-05,0.80617]
[1778086706546,41.84,81555.26,0.0,-0.99131,2e-05,0.79659]
[1778086707967,41.84,81552.0,0.0,-0.99136,2e-05,0.7922]
[1778086710575,41.84,81562.98,0.0,-0.99118,2e-05,0.80707]
[1778086711582,41.84,81568.17,0.0,-0.99112,2e-05,0.81118]
[1778086713595,41.84,81573.03,0.0,-0.99104,2e-05,0.81786]
[1778086715609,41.84,81578.92,0.0,-0.99094,2e-05,0.82602]
[1778086718039,41.84,81581.75,0.0,-0.99089,2e-05,0.82997]
[1778086723665,41.84,81582.38,0.0,-0.99088,2e-05,0.83085]
[1778086725679,41.84,81585.24,0.0,-0.99083,2e-05,0.83486]
[1778086730715,41.84,81590.42,0.0,-0.99074,2e-05,0.84215]
[1778086734743,41.84,81600.0,0.0,-0.99057,2e-05,0.85578]
[1778086735751,41.84,81605.42,0.0,-0.99047,2e-05,0.86358]
[1778086736758,41.84,81606.53,0.0,-0.99045,2e-05,0.86518]
[1778086740785,41.84,81616.46,0.0,-0.99027,2e-05,0.87962]
[1778086741792,41.84,81620.36,0.0,-0.99019,2e-05,0.88535]
[1778086742800,41.84,81625.5,0.0,-0.9901,2e-05,0.89295]
[1778086744814,41.84,81627.73,0.0,-0.99006,2e-05,0.89626]
[1778086746828,41.84,81620.81,0.0,-0.99019,2e-05,0.88601]
[1778086747837,41.84,81620.45,0.0,-0.99019,2e-05,0.88548]
[1778086752871,41.84,81624.23,0.0,-0.99012,2e-05,0.89106]
[1778086757906,41.84,81621.15,0.0,-0.99018,2e-05,0.88652]
[1778086760931,41.84,81615.37,0.0,-0.99029,2e-05,0.87803]
[1778086761959,41.84,81614.65,0.0,-0.9903,2e-05,0.87698]
[1778086765970,41.84,81609.08,0.0,-0.9904,2e-05,0.86887]
[1778086766983,41.84,81603.07,0.0,-0.99051,2e-05,0.86019]
[1778086767984,41.84,81602.37,0.0,-0.99052,2e-05,0.85918]
[1778086769997,41.84,81594.53,0.0,-0.99066,2e-05,0.84798]
[1778086772011,41.84,81586.92,0.0,-0.99083,2e-05,0.83415]
[1778086774025,41.84,81585.93,0.0,-0.99085,2e-05,0.83277]
[1778086779060,41.84,81586.89,0.0,-0.99083,2e-05,0.83411]
[1778086783088,41.84,81594.38,0.0,-0.9907,2e-05,0.84468]
[1778086787117,41.84,81596.75,0.0,-0.99066,2e-05,0.84804]
[1778086792152,41.84,81589.26,0.0,-0.99079,2e-05,0.83744]
[1778086794166,41.84,81595.1,0.0,-0.99069,2e-05,0.8457]
[1778086796180,41.84,81601.97,0.0,-0.99056,2e-05,0.85549]
[1778086797189,41.84,81599.0,0.0,-0.99062,2e-05,0.85125]
[1778086802222,41.84,81598.41,0.0,-0.99063,2e-05,0.85041]
[1778086803228,41.84,81588.53,0.0,-0.9908,2e-05,0.83642]
[1778086805250,41.84,81590.89,0.0,-0.99076,2e-05,0.83974]
[1778086810285,41.84,81590.96,0.0,-0.99076,2e-05,0.83984]
[1778086815320,41.84,81591.8,0.0,-0.99074,2e-05,0.84103]
[1778086820352,41.84,81583.19,0.0,-0.9909,2e-05,0.82893]
[1778086821364,41.84,81579.71,0.0,-0.99096,2e-05,0.82409]
[1778086824384,41.84,81578.33,0.0,-0.99098,2e-05,0.82217]
[1778086828819,41.84,81585.34,0.0,-0.99086,2e-05,0.83194]
[1778086829416,41.84,81585.27,0.0,-0.99086,2e-05,0.83184]
[1778086831430,41.84,81578.76,0.0,-0.991,2e-05,0.81974]
[1778086836465,41.84,81580.64,0.0,-0.99097,2e-05,0.82234]
[1778086838889,41.84,81573.28,0.0,-0.9911,2e-05,0.81218]
[1778086840493,41.84,81570.02,0.0,-0.99115,2e-05,0.80772]
[1778086843514,41.84,81569.25,0.0,-0.99117,2e-05,0.80666]
[1778086844521,41.84,81558.66,0.0,-0.99134,2e-05,0.7923]
[1778086845528,41.84,81550.61,0.0,-0.99148,2e-05,0.78153]
[1778086846534,41.84,81545.58,0.0,-0.99156,2e-05,0.77486]
[1778086847543,41.84,81546.28,0.0,-0.99155,2e-05,0.77578]
[1778086852577,41.84,81548.06,0.0,-0.99152,2e-05,0.77814]
[1778086857617,41.84,81546.75,0.0,-0.99154,2e-05,0.7764]
[1778086859029,41.84,81535.85,0.0,-0.99172,2e-05,0.76208]
[1778086859628,41.84,81535.85,0.0,-0.99172,2e-05,0.76208]
[1778086865670,41.84,81539.63,0.0,-0.99166,2e-05,0.76703]
[1778086869099,41.84,81544.66,0.0,-0.99157,2e-05,0.77364]
[1778086872723,41.84,81549.61,0.0,-0.99149,2e-05,0.7802]
[1778086877760,41.84,81546.74,0.0,-0.99154,2e-05,0.77639]
[1778086879171,41.84,81537.24,0.0,-0.99169,2e-05,0.7639]
[1778086879772,41.84,81537.24,0.0,-0.99169,2e-05,0.7639]
[1778086884808,41.84,81538.08,0.0,-0.99168,2e-05,0.765]
[1778086889240,41.84,81545.47,0.0,-0.99156,2e-05,0.77471]
[1778086894877,41.84,81540.99,0.0,-0.99166,2e-05,0.76592]
[1778086899912,41.84,81539.22,0.0,-0.99169,2e-05,0.7636]
[1778086901926,41.84,81531.8,0.0,-0.99181,2e-05,0.75396]
[1778086902934,41.84,81529.58,0.0,-0.99185,2e-05,0.75109]
[1778086907968,41.84,81521.8,0.0,-0.99197,2e-05,0.74112]
[1778086913003,41.84,81521.0,0.0,-0.99198,2e-05,0.7401]
[1778086917031,41.84,81526.34,0.0,-0.9919,2e-05,0.74693]
[1778086922065,41.84,81523.74,0.0,-0.99194,2e-05,0.7436]
[1778086927101,41.84,81519.0,0.0,-0.99201,2e-05,0.73756]
[1778086932137,41.84,81527.87,0.0,-0.99187,2e-05,0.74889]
[1778086937172,41.84,81528.34,0.0,-0.99187,2e-05,0.7495]
[1778086942207,41.84,81528.75,0.0,-0.99186,2e-05,0.75002]
[1778086946235,41.84,81539.34,0.0,-0.99169,2e-05,0.76376]
[1778086947242,41.84,81546.9,0.0,-0.99157,2e-05,0.77369]
[1778086948250,41.84,81546.28,0.0,-0.99158,2e-05,0.77287]
[1778086949257,41.84,81553.13,0.0,-0.99147,2e-05,0.78196]
[1778086950263,41.84,81559.88,0.0,-0.99136,2e-05,0.79099]
[1778086952277,41.84,81562.65,0.0,-0.99134,2e-05,0.79176]
[1778086954291,41.84,81569.98,0.0,-0.99122,2e-05,0.80168]
[1778086956306,41.84,81574.49,0.0,-0.99114,2e-05,0.80783]
[1778086960334,41.84,81574.58,0.0,-0.99114,2e-05,0.80796]
[1778086965369,41.84,81577.09,0.0,-0.9911,2e-05,0.8114]
[1778086973424,41.84,81575.7,0.0,-0.99112,2e-05,0.80949]
[1778086978459,41.84,81571.33,0.0,-0.99119,2e-05,0.80352]
[1778086982487,41.84,81580.03,0.0,-0.99105,2e-05,0.81545]
[1778086983494,41.84,81582.29,0.0,-0.99101,2e-05,0.81857]
[1778086988529,41.84,81577.95,0.0,-0.99108,2e-05,0.81258]
[1778086993565,41.84,81568.64,0.0,-0.99124,2e-05,0.79986]
[1778086994571,41.84,81571.22,0.0,-0.9912,2e-05,0.80337]
[1778087000014,41.84,81568.94,0.0,-0.99124,2e-05,0.80027]
[1778087005651,41.84,81567.07,0.0,-0.99127,2e-05,0.79773]
[1778087010687,41.84,81571.0,0.0,-0.9912,2e-05,0.80307]
[1778087014715,41.84,81582.69,0.0,-0.99103,2e-05,0.81609]
[1778087015722,41.84,81593.87,0.0,-0.99084,2e-05,0.83165]
[1778087016730,41.84,81596.9,0.0,-0.99079,2e-05,0.83591]
[1778087018743,41.84,81600.4,0.0,-0.99072,2e-05,0.84085]
[1778087023778,41.84,81600.08,0.0,-0.99073,2e-05,0.8404]
[1778087028813,41.84,81596.34,0.0,-0.9908,2e-05,0.83512]
[1778087033848,41.84,81597.07,0.0,-0.99078,2e-05,0.83615]
[1778087038883,41.84,81598.79,0.0,-0.99075,2e-05,0.83857]
[1778087041904,41.84,81592.21,0.0,-0.99087,2e-05,0.82933]
[1778087044925,41.84,81586.34,0.0,-0.99097,2e-05,0.82115]
[1778087046939,41.84,81583.07,0.0,-0.99103,2e-05,0.81662]
[1778087047946,41.84,81592.99,0.0,-0.99085,2e-05,0.83042]
[1778087048957,41.84,81597.16,0.0,-0.99078,2e-05,0.83627]
[1778087052991,41.84,81590.46,0.0,-0.9909,2e-05,0.82688]
[1778087053998,41.84,81591.4,0.0,-0.99088,2e-05,0.82819]
[1778087057019,41.84,81598.2,0.0,-0.99076,2e-05,0.83774]
[1778087060439,41.84,81603.02,0.0,-0.99068,2e-05,0.84456]
[1778087066082,41.84,81602.91,0.0,-0.99068,2e-05,0.84441]
[1778087073134,41.84,81598.22,0.0,-0.9908,2e-05,0.83469]
[1778087075149,41.84,81604.5,0.0,-0.99068,2e-05,0.84356]
[1778087077163,41.84,81612.67,0.0,-0.99054,2e-05,0.85522]
[1778087079177,41.84,81623.23,0.0,-0.99035,2e-05,0.87049]
[1778087080583,41.84,81623.66,0.0,-0.99034,2e-05,0.87112]
[1778087088240,41.84,81630.85,0.0,-0.99021,2e-05,0.88164]
[1778087091261,41.84,81617.06,0.0,-0.99046,2e-05,0.86154]
[1778087092268,41.84,81616.58,0.0,-0.99047,2e-05,0.86085]
[1778087097303,41.84,81613.87,0.0,-0.99052,2e-05,0.85695]
[1778087102338,41.84,81612.82,0.0,-0.99054,2e-05,0.85544]
[1778087104354,41.84,81622.72,0.0,-0.99036,2e-05,0.86975]
[1778087105359,41.84,81625.97,0.0,-0.9903,2e-05,0.87449]
[1778087107386,41.84,81634.0,0.0,-0.99015,2e-05,0.88629]
[1778087112412,41.84,81632.78,0.0,-0.99017,2e-05,0.88448]
[1778087117444,41.84,81639.11,0.0,-0.99005,2e-05,0.89386]
[1778087122479,41.84,81641.78,0.0,-0.99,2e-05,0.89784]
[1778087123486,41.84,81633.05,0.0,-0.99016,2e-05,0.88488]
[1778087125501,41.84,81631.49,0.0,-0.99019,2e-05,0.88258]
[1778087129528,41.84,81618.04,0.0,-0.99044,2e-05,0.86296]
[1778087131542,41.84,81613.77,0.0,-0.99055,2e-05,0.85367]
[1778087136580,41.84,81609.67,0.0,-0.99063,2e-05,0.84781]
[1778087138591,41.84,81615.74,0.0,-0.99052,2e-05,0.8565]
[1778087143627,41.84,81613.2,0.0,-0.99056,2e-05,0.85286]
[1778087148661,41.84,81612.74,0.0,-0.99057,2e-05,0.8522]
[1778087151080,41.84,81594.92,0.0,-0.99089,2e-05,0.827]
[1778087151682,41.84,81594.92,0.0,-0.99089,2e-05,0.827]
[1778087152689,41.84,81597.59,0.0,-0.99084,2e-05,0.83073]
[1778087154705,41.84,81600.1,0.0,-0.9908,2e-05,0.83426]
[1778087159738,41.84,81599.0,0.0,-0.99081,2e-05,0.83271]
[1778087164773,41.84,81598.25,0.0,-0.99083,2e-05,0.83166]
[1778087167795,41.84,81592.3,0.0,-0.99093,2e-05,0.82334]
[1778087169811,41.84,81597.97,0.0,-0.99083,2e-05,0.83127]
[1778087171227,41.84,81597.88,0.0,-0.99083,2e-05,0.83114]
[1778087176861,41.84,81593.02,0.0,-0.99092,2e-05,0.82434]
[1778087178875,41.84,81585.61,0.0,-0.99105,2e-05,0.81407]
[1778087179880,41.84,81581.39,0.0,-0.99112,2e-05,0.80827]
[1778087181895,41.84,81579.96,0.0,-0.99114,2e-05,0.80631]
[1778087186929,41.84,81577.86,0.0,-0.99118,2e-05,0.80344]
[1778087191966,41.84,81581.48,0.0,-0.99115,2e-05,0.80538]
[1778087197000,41.84,81579.11,0.0,-0.99119,2e-05,0.80215]
[1778087202035,41.84,81581.01,0.0,-0.99116,2e-05,0.80474]
[1778087207070,41.84,81580.02,0.0,-0.99118,2e-05,0.80339]
[1778087211506,41.84,81569.37,0.0,-0.99135,2e-05,0.78896]
[1778087213114,41.84,81567.73,0.0,-0.99138,2e-05,0.78676]
[1778087216136,41.84,81573.97,0.0,-0.99128,2e-05,0.79517]
[1778087218149,41.84,81578.34,0.0,-0.9912,2e-05,0.8011]
[1778087221577,41.84,81583.69,0.0,-0.99111,2e-05,0.80841]
[1778087226205,41.84,81594.48,0.0,-0.99093,2e-05,0.82333]
[1778087227212,41.84,81599.8,0.0,-0.99083,2e-05,0.83076]
[1778087228219,41.84,81602.64,0.0,-0.99078,2e-05,0.83475]
[1778087233254,41.84,81603.26,0.0,-0.99077,2e-05,0.83563]
[1778087238291,41.84,81600.48,0.0,-0.99082,2e-05,0.83172]
[1778087243327,41.84,81599.73,0.0,-0.99083,2e-05,0.83066]
[1778087248362,41.84,81599.26,0.0,-0.99084,2e-05,0.83]
[1778087253401,41.84,81598.17,0.0,-0.99089,2e-05,0.82541]
[1778087258435,41.84,81597.03,0.0,-0.99091,2e-05,0.82382]
[1778087261456,41.84,81603.12,0.0,-0.99081,2e-05,0.83235]
[1778087262463,41.84,81604.09,0.0,-0.99079,2e-05,0.83371]
[1778087266494,41.84,81598.95,0.0,-0.99088,2e-05,0.8265]
[1778087271529,41.84,81598.74,0.0,-0.99088,2e-05,0.82621]
[1778087274549,41.84,81603.86,0.0,-0.9908,2e-05,0.83339]
[1778087280593,41.84,81603.8,0.0,-0.9908,2e-05,0.8333]
[1778087285630,41.84,81605.9,0.0,-0.99076,2e-05,0.83626]
[1778087287640,41.84,81612.91,0.0,-0.99063,2e-05,0.8462]
[1778087290662,41.84,81615.02,0.0,-0.9906,2e-05,0.84921]
[1778087295700,41.84,81620.59,0.0,-0.9905,2e-05,0.8572]
[1778087296704,41.84,81627.57,0.0,-0.99037,2e-05,0.8673]
[1778087298718,41.84,81634.33,0.0,-0.99024,2e-05,0.87717]
[1778087300733,41.84,81634.24,0.0,-0.99025,2e-05,0.87704]
[1778087305769,41.84,81637.16,0.0,-0.99019,2e-05,0.88133]
[1778087310806,41.84,81644.37,0.0,-0.99006,2e-05,0.892]
[1778087312817,41.84,81653.68,0.0,-0.98992,2e-05,0.90267]
[1778087313824,41.84,81658.93,0.0,-0.98981,2e-05,0.91058]
[1778087314832,41.84,81661.53,0.0,-0.98976,2e-05,0.91452]
[1778087316846,41.84,81665.69,0.0,-0.98968,2e-05,0.92085]
[1778087320873,41.84,81654.57,0.0,-0.9899,2e-05,0.904]
[1778087322282,41.84,81644.2,0.0,-0.99009,2e-05,0.88852]
[1778087322887,41.84,81644.2,0.0,-0.99009,2e-05,0.88852]
[1778087327922,41.84,81650.58,0.0,-0.98997,2e-05,0.89802]
[1778087328930,41.84,81652.58,0.0,-0.98994,2e-05,0.90101]
[1778087332960,41.84,81656.25,0.0,-0.98987,2e-05,0.90653]
[1778087337993,41.84,81656.21,0.0,-0.98987,2e-05,0.90647]
[1778087342426,41.84,81649.45,0.0,-0.99,2e-05,0.89633]
[1778087343029,41.84,81649.44,0.0,-0.99,2e-05,0.89632]
[1778087345044,41.84,81648.55,0.0,-0.99001,2e-05,0.89499]
[1778087346053,41.84,81656.21,0.0,-0.98987,2e-05,0.90647]
[1778087347058,41.84,81656.83,0.0,-0.98985,2e-05,0.90741]
[1778087348065,41.84,81663.87,0.0,-0.98972,2e-05,0.91808]
[1778087349072,41.84,81666.79,0.0,-0.98966,2e-05,0.92253]
[1778087354107,41.84,81668.3,0.0,-0.98963,2e-05,0.92484]
[1778087359142,41.84,81667.08,0.0,-0.98966,2e-05,0.92298]
[1778087362566,41.84,81672.42,0.0,-0.98955,2e-05,0.93117]
[1778087364177,41.84,81674.14,0.0,-0.98952,2e-05,0.93382]
[1778087367198,41.84,81677.01,0.0,-0.98946,2e-05,0.93826]
[1778087371226,41.84,81664.0,0.0,-0.98975,2e-05,0.91498]
[1778087372636,41.84,81662.55,0.0,-0.98978,2e-05,0.91278]
[1778087379282,41.84,81662.26,0.0,-0.98979,2e-05,0.91234]
[1778087384317,41.84,81660.56,0.0,-0.98982,2e-05,0.90976]
[1778087389352,41.84,81658.69,0.0,-0.98985,2e-05,0.90694]
[1778087391367,41.84,81651.11,0.0,-0.99,2e-05,0.89556]
[1778087392780,41.84,81642.0,0.0,-0.99017,2e-05,0.88204]
[1778087394387,41.84,81640.24,0.0,-0.9902,2e-05,0.87945]
[1778087395395,41.84,81635.17,0.0,-0.9903,2e-05,0.87202]
[1778087396401,41.84,81625.7,0.0,-0.99047,2e-05,0.85827]
[1778087397411,41.84,81625.44,0.0,-0.99048,2e-05,0.8579]
[1778087400434,41.84,81615.37,0.0,-0.99066,2e-05,0.84347]
[1778087401442,41.84,81604.9,0.0,-0.99084,2e-05,0.82869]
[1778087402851,41.84,81602.42,0.0,-0.99089,2e-05,0.82522]
[1778087407485,41.84,81610.48,0.0,-0.99074,2e-05,0.83654]
[1778087408490,41.84,81614.17,0.0,-0.99068,2e-05,0.84177]
[1778087410504,41.84,81615.69,0.0,-0.99065,2e-05,0.84393]
[1778087412928,41.84,81623.04,0.0,-0.99052,2e-05,0.85444]
[1778087416548,41.84,81635.65,0.0,-0.99029,2e-05,0.87272]
[1778087417554,41.84,81634.25,0.0,-0.99031,2e-05,0.87068]
[1778087421584,41.84,81629.05,0.0,-0.99041,2e-05,0.86311]
[1778087423596,41.84,81629.09,0.0,-0.99041,2e-05,0.86317]
[1778087428631,41.84,81633.05,0.0,-0.99034,2e-05,0.86893]
[1778087430646,41.84,81638.59,0.0,-0.99023,2e-05,0.87703]
[1778087435684,41.84,81643.08,0.0,-0.99019,2e-05,0.88043]
[1778087437694,41.84,81646.2,0.0,-0.99013,2e-05,0.88503]
[1778087442729,41.84,81647.7,0.0,-0.9901,2e-05,0.88725]
[1778087448772,41.84,81649.79,0.0,-0.99006,2e-05,0.89036]
[1778087453808,41.84,81653.23,0.0,-0.98999,2e-05,0.89548]
[1778087458843,41.84,81654.48,0.0,-0.98997,2e-05,0.89735]
[1778087462874,41.84,81662.94,0.0,-0.98981,2e-05,0.91008]
[1778087463881,41.84,81663.87,0.0,-0.98979,2e-05,0.91149]
[1778087468916,41.84,81664.37,0.0,-0.98978,2e-05,0.91225]
[1778087472946,41.84,81670.11,0.0,-0.98967,2e-05,0.92098]
[1778087473954,41.84,81672.6,0.0,-0.98962,2e-05,0.9248]
[1778087478987,41.84,81666.5,0.0,-0.98974,2e-05,0.91548]
[1778087481000,41.84,81663.35,0.0,-0.9898,2e-05,0.9107]
[1778087486038,41.84,81655.0,0.0,-0.98996,2e-05,0.89813]
[1778087487045,41.84,81652.5,0.0,-0.99001,2e-05,0.89439]
[1778087490067,41.84,81646.51,0.0,-0.99012,2e-05,0.88549]
[1778087493494,41.84,81637.32,0.0,-0.99033,2e-05,0.86879]
[1778087495101,41.84,81636.6,0.0,-0.99034,2e-05,0.86774]
[1778087500136,41.84,81637.1,0.0,-0.99033,2e-05,0.86846]
[1778087501143,41.84,81631.89,0.0,-0.99043,2e-05,0.8609]
[1778087502150,41.84,81628.15,0.0,-0.99049,2e-05,0.8555]
[1778087503566,41.84,81622.36,0.0,-0.9906,2e-05,0.84719]
[1778087505171,41.84,81621.79,0.0,-0.99061,2e-05,0.84638]
[1778087508192,41.84,81616.39,0.0,-0.99071,2e-05,0.8387]
[1778087513635,41.84,81613.97,0.0,-0.99075,2e-05,0.83528]
[1778087519269,41.84,81610.42,0.0,-0.99081,2e-05,0.83028]
[1778087523708,41.84,81616.51,0.0,-0.9907,2e-05,0.83887]
[1778087526319,41.84,81620.54,0.0,-0.99063,2e-05,0.8446]
[1778087531354,41.84,81626.84,0.0,-0.99052,2e-05,0.85361]
[1778087532360,41.84,81633.21,0.0,-0.9904,2e-05,0.86281]
[1778087533777,41.84,81642.35,0.0,-0.99023,2e-05,0.87614]
[1778087534374,41.84,81642.35,0.0,-0.99023,2e-05,0.87614]
[1778087539409,41.84,81645.51,0.0,-0.99017,2e-05,0.88079]
[1778087544445,41.84,81648.05,0.0,-0.99013,2e-05,0.88455]
[1778087547465,41.84,81660.11,0.0,-0.9899,2e-05,0.90253]
[1778087548472,41.84,81660.78,0.0,-0.98989,2e-05,0.90354]
[1778087551493,41.84,81665.22,0.0,-0.98984,2e-05,0.90696]
[1778087558542,41.84,81665.3,0.0,-0.98983,2e-05,0.90708]
[1778087561563,41.84,81670.68,0.0,-0.98973,2e-05,0.91524]
[1778087563989,41.84,81675.7,0.0,-0.98963,2e-05,0.9229]
[1778087569619,41.84,81678.64,0.0,-0.98957,2e-05,0.92741]
[1778087571633,41.84,81681.19,0.0,-0.98952,2e-05,0.93134]
[1778087576668,41.84,81676.91,0.0,-0.98961,2e-05,0.92476]
[1778087581704,41.84,81675.23,0.0,-0.98964,2e-05,0.92218]
[1778087584130,41.84,81669.64,0.0,-0.98975,2e-05,0.91366]
[1778087589760,41.84,81681.89,0.0,-0.98951,2e-05,0.93242]
[1778087590767,41.84,81683.47,0.0,-0.98948,2e-05,0.93487]
[1778087595801,41.84,81680.75,0.0,-0.98953,2e-05,0.93066]
[1778087597815,41.84,81670.74,0.0,-0.98973,2e-05,0.91533]
[1778087598822,41.84,81668.38,0.0,-0.98977,2e-05,0.91174]
[1778087602850,41.84,81659.27,0.0,-0.98995,2e-05,0.89801]
[1778087603857,41.84,81655.58,0.0,-0.99002,2e-05,0.89249]
[1778087608894,41.84,81662.29,0.0,-0.98989,2e-05,0.90254]
[1778087610907,41.84,81664.38,0.0,-0.98985,2e-05,0.90569]
[1778087615942,41.84,81662.37,0.0,-0.98993,2e-05,0.89939]
[1778087621037,41.84,81663.77,0.0,-0.9899,2e-05,0.9015]
[1778087626073,41.84,81661.87,0.0,-0.98994,2e-05,0.89864]
[1778087631107,41.84,81654.54,0.0,-0.99007,2e-05,0.8877]
[1778087633121,41.84,81652.96,0.0,-0.9901,2e-05,0.88536]
[1778087638157,41.84,81657.27,0.0,-0.99002,2e-05,0.89176]
[1778087643190,41.84,81657.49,0.0,-0.99002,2e-05,0.89209]
[1778087648228,41.84,81659.81,0.0,-0.98997,2e-05,0.89556]
[1778087653262,41.84,81660.1,0.0,-0.98997,2e-05,0.89599]
[1778087658297,41.84,81660.13,0.0,-0.98997,2e-05,0.89603]
[1778087661318,41.84,81667.52,0.0,-0.98983,2e-05,0.90715]
[1778087664690,41.84,81671.81,0.0,-0.98974,2e-05,0.91365]
[1778087670382,41.84,81671.75,0.0,-0.98974,2e-05,0.91356]
[1778087675417,41.84,81670.74,0.0,-0.9898,2e-05,0.90873]
[1778087680452,41.84,81670.19,0.0,-0.98981,2e-05,0.9079]
[1778087682466,41.84,81664.01,0.0,-0.98993,2e-05,0.89858]
[1778087684831,41.84,81662.56,0.0,-0.98996,2e-05,0.89641]
[1778087690523,41.84,81661.93,0.0,-0.98997,2e-05,0.89547]
[1778087693543,41.84,81655.73,0.0,-0.99009,2e-05,0.88623]
[1778087696564,41.84,81653.44,0.0,-0.99013,2e-05,0.88284]
[1778087701599,41.84,81648.56,0.0,-0.99022,2e-05,0.87564]
[1778087702606,41.84,81648.48,0.0,-0.99022,2e-05,0.87553]
[1778087707641,41.84,81651.38,0.0,-0.99017,2e-05,0.87979]
[1778087712676,41.84,81652.63,0.0,-0.99015,2e-05,0.88164]
[1778087715040,41.84,81643.25,0.0,-0.99032,2e-05,0.86787]
[1778087715697,41.84,81643.49,0.0,-0.99032,2e-05,0.86822]
[1778087718718,41.84,81649.76,0.0,-0.9902,2e-05,0.87741]
[1778087723754,41.84,81645.13,0.0,-0.99029,2e-05,0.87062]
[1778087728788,41.84,81649.72,0.0,-0.9902,2e-05,0.87735]
[1778087731809,41.84,81644.19,0.0,-0.99034,2e-05,0.86605]
[1778087733825,41.84,81635.52,0.0,-0.9905,2e-05,0.85349]
[1778087735187,41.84,81618.22,0.0,-0.99081,2e-05,0.82888]
[1778087735838,41.84,81618.22,0.0,-0.99081,2e-05,0.82888]
[1778087736845,41.84,81611.48,0.0,-0.99093,2e-05,0.81945]
[1778087737852,41.84,81608.81,0.0,-0.99097,2e-05,0.81574]
[1778087743894,41.84,81606.54,0.0,-0.99101,2e-05,0.81259]
[1778087745257,41.84,81597.63,0.0,-0.99116,2e-05,0.80035]
[1778087748929,41.84,81589.55,0.0,-0.9913,2e-05,0.78937]
[1778087749938,41.84,81588.94,0.0,-0.99131,2e-05,0.78855]
[1778087755329,41.84,81590.03,0.0,-0.99129,2e-05,0.79002]
[1778087757992,41.84,81577.32,0.0,-0.99151,2e-05,0.77299]
[1778087758999,41.84,81571.01,0.0,-0.99161,2e-05,0.76465]
[1778087760017,41.84,81575.02,0.0,-0.99154,2e-05,0.76994]
[1778087763028,41.84,81582.53,0.0,-0.99142,2e-05,0.77993]
[1778087764052,41.84,81576.09,0.0,-0.99153,2e-05,0.77136]
[1778087765042,41.84,81573.39,0.0,-0.99157,2e-05,0.76779]
[1778087767055,41.84,81569.73,0.0,-0.99163,2e-05,0.76297]
[1778087769074,41.84,81556.67,0.0,-0.99184,2e-05,0.74597]
[1778087770076,41.84,81548.94,0.0,-0.99196,2e-05,0.73606]
[1778087771083,41.84,81548.4,0.0,-0.99197,2e-05,0.73537]
[1778087776118,41.84,81549.53,0.0,-0.99195,2e-05,0.73681]
[1778087781153,41.84,81545.47,0.0,-0.99202,2e-05,0.73164]
[1778087786197,41.84,81538.39,0.0,-0.99213,2e-05,0.7227]
[1778087787203,41.84,81530.45,0.0,-0.99225,2e-05,0.71278]
[1778087788211,41.84,81525.85,0.0,-0.99232,2e-05,0.70709]
[1778087790223,41.84,81523.73,0.0,-0.99235,2e-05,0.70447]
[1778087795260,41.84,81517.03,0.0,-0.99248,1e-05,0.69354]
[1778087796268,41.84,81505.37,0.0,-0.99265,1e-05,0.67949]
[1778087797273,41.84,81498.9,0.0,-0.99275,1e-05,0.6718]
[1778087798281,41.84,81494.07,0.0,-0.99281,1e-05,0.6661]
[1778087800301,41.84,81488.01,0.0,-0.9929,1e-05,0.65902]
[1778087801312,41.84,81450.02,0.0,-0.99342,1e-05,0.61599]
[1778087802327,41.84,81437.79,0.0,-0.99358,1e-05,0.60264]
[1778087803344,41.84,81437.73,0.0,-0.99358,1e-05,0.60258]
[1778087804324,41.84,81437.37,0.0,-0.99358,1e-05,0.60219]
[1778087806379,41.84,81411.79,0.0,-0.99391,1e-05,0.57507]
[1778087808362,41.84,81403.24,0.0,-0.99401,1e-05,0.56624]
[1778087811378,41.84,81410.84,0.0,-0.99392,1e-05,0.57409]
[1778087812380,41.84,81416.25,0.0,-0.99385,1e-05,0.57973]
[1778087817415,41.84,81418.29,0.0,-0.99383,1e-05,0.58186]
[1778087818423,41.84,81423.87,0.0,-0.99376,1e-05,0.58775]
[1778087820436,41.84,81429.72,0.0,-0.99368,1e-05,0.59397]
[1778087824464,41.84,81434.98,0.0,-0.99362,1e-05,0.59961]
[1778087825472,41.84,81442.94,0.0,-0.99351,1e-05,0.60823]
[1778087826478,41.84,81445.65,0.0,-0.99348,1e-05,0.61119]
[1778087829500,41.84,81451.05,0.0,-0.99341,1e-05,0.61712]
[1778087831514,41.84,81455.52,0.0,-0.99335,1e-05,0.62207]
[1778087833532,41.84,81460.59,0.0,-0.99328,1e-05,0.62772]
[1778087837563,41.84,81467.04,0.0,-0.99319,1e-05,0.63497]
[1778087838568,41.84,81474.38,0.0,-0.99309,1e-05,0.6433]
[1778087839575,41.84,81475.99,0.0,-0.99307,1e-05,0.64514]
[1778087841589,41.84,81481.41,0.0,-0.99299,1e-05,0.65137]
[1778087843603,41.84,81487.19,0.0,-0.99291,1e-05,0.65806]
[1778087848640,41.84,81489.2,0.0,-0.99288,1e-05,0.6604]
[1778087852668,41.84,81497.62,0.0,-0.99279,1e-05,0.66762]
[1778087853676,41.84,81503.99,0.0,-0.9927,1e-05,0.67516]
[1778087854682,41.84,81503.77,0.0,-0.9927,1e-05,0.6749]
[1778087857702,41.84,81488.41,0.0,-0.99292,1e-05,0.65685]
[1778087858711,41.84,81487.03,0.0,-0.99294,1e-05,0.65525]
[1778087863812,41.84,81488.01,0.0,-0.99293,1e-05,0.65639]
[1778087864778,41.84,81432.06,0.0,-0.99368,1e-05,0.59403]
[1778087866138,41.84,81409.19,0.0,-0.99396,1e-05,0.57]
[1778087867794,41.84,81408.41,0.0,-0.99397,1e-05,0.56919]
[1778087870814,41.84,81406.53,0.0,-0.994,1e-05,0.56726]
[1778087876207,41.84,81402.46,0.0,-0.99405,1e-05,0.56309]
[1778087881891,41.84,81402.03,0.0,-0.99405,1e-05,0.56265]
[1778087886277,41.84,81395.65,0.0,-0.99413,1e-05,0.55616]
[1778087887935,41.84,81395.32,0.0,-0.99413,1e-05,0.55583]
[1778087892969,41.84,81393.79,0.0,-0.99415,1e-05,0.55428]
[1778087894983,41.84,81401.64,0.0,-0.99406,1e-05,0.56225]
[1778087896352,41.84,81411.7,0.0,-0.99393,1e-05,0.5726]
[1778087896998,41.84,81411.7,0.0,-0.99393,1e-05,0.5726]
[1778087902033,41.84,81410.51,0.0,-0.99395,1e-05,0.57136]
[1778087907067,41.84,81410.1,0.0,-0.99395,1e-05,0.57094]
[1778087912103,41.84,81411.16,0.0,-0.99396,1e-05,0.56966]
[1778087914117,41.84,81408.93,0.0,-0.99399,1e-05,0.56736]
[1778087915124,41.84,81407.04,0.0,-0.99402,1e-05,0.56542]
[1778087919152,41.84,81414.12,0.0,-0.99393,1e-05,0.57272]
[1778087921165,41.84,81414.46,0.0,-0.99392,1e-05,0.57308]
[1778087926563,41.84,81415.46,0.0,-0.99391,1e-05,0.57411]
[1778087932242,41.84,81416.04,0.0,-0.9939,1e-05,0.57472]
[1778087937277,41.84,81418.49,0.0,-0.99387,1e-05,0.57727]
[1778087942312,41.84,81415.45,0.0,-0.99391,1e-05,0.5741]
[1778087946341,41.84,81422.45,0.0,-0.99383,1e-05,0.58142]
[1778087947348,41.84,81426.13,0.0,-0.99378,1e-05,0.58529]
[1778087949362,41.84,81430.63,0.0,-0.99372,1e-05,0.59006]
[1778087952382,41.84,81425.25,0.0,-0.99379,1e-05,0.58436]
[1778087957417,41.84,81432.99,0.0,-0.99369,1e-05,0.59257]
[1778087960438,41.84,81436.02,0.0,-0.99365,1e-05,0.59582]
[1778087964467,41.84,81443.83,0.0,-0.99355,1e-05,0.60424]
[1778087965474,41.84,81450.08,0.0,-0.99347,1e-05,0.61105]
[1778087966481,41.84,81451.93,0.0,-0.99345,1e-05,0.61307]
[1778087971518,41.84,81451.48,0.0,-0.99348,1e-05,0.61008]
[1778087976551,41.84,81449.86,0.0,-0.9935,1e-05,0.60831]
[1778087981586,41.84,81453.48,0.0,-0.99345,1e-05,0.61227]
[1778087983600,41.84,81461.9,0.0,-0.99334,1e-05,0.62157]
[1778087984607,41.84,81465.11,0.0,-0.9933,1e-05,0.62514]
[1778087986621,41.84,81469.94,0.0,-0.99323,1e-05,0.63055]
[1778087991657,41.84,81469.47,0.0,-0.99324,1e-05,0.63002]
[1778087996692,41.84,81471.82,0.0,-0.99321,1e-05,0.63267]
[1778088001728,41.84,81471.74,0.0,-0.99321,1e-05,0.63258]
[1778088002735,41.84,81477.48,0.0,-0.99313,1e-05,0.63908]
[1778088003742,41.84,81483.88,0.0,-0.99304,1e-05,0.64639]
[1778088008779,41.84,81478.05,0.0,-0.99312,1e-05,0.63972]
[1778088011797,41.84,81483.18,0.0,-0.99305,1e-05,0.64558]
[1778088017204,41.84,81488.21,0.0,-0.99298,1e-05,0.65137]
[1778088022875,41.84,81488.13,0.0,-0.99298,1e-05,0.65128]
[1778088027912,41.84,81484.43,0.0,-0.99303,1e-05,0.64702]
[1778088028918,41.84,81479.14,0.0,-0.99311,1e-05,0.64096]
[1778088029924,41.84,81473.87,0.0,-0.99318,1e-05,0.63498]
[1778088030932,41.84,81474.11,0.0,-0.99318,1e-05,0.63525]
[1778088035966,41.84,81473.74,0.0,-0.99321,1e-05,0.63227]
[1778088038987,41.84,81480.7,0.0,-0.99311,1e-05,0.64015]
[1778088044025,41.84,81481.3,0.0,-0.9931,1e-05,0.64084]
[1778088046037,41.84,81486.93,0.0,-0.99303,1e-05,0.64728]
[1778088052079,41.84,81486.71,0.0,-0.99303,1e-05,0.64703]
[1778088057483,41.84,81486.41,0.0,-0.99303,1e-05,0.64668]
[1778088063158,41.84,81481.71,0.0,-0.9931,1e-05,0.6413]
[1778088066176,41.84,81490.0,0.0,-0.99298,1e-05,0.65082]
[1778088067561,41.84,81493.97,0.0,-0.99293,1e-05,0.65542]
[1778088069199,41.84,81502.03,0.0,-0.99281,1e-05,0.66483]
[1778088070208,41.84,81506.77,0.0,-0.99274,1e-05,0.67042]
[1778088075240,41.84,81506.58,0.0,-0.99275,1e-05,0.6702]
[1778088080275,41.84,81505.56,0.0,-0.99276,1e-05,0.66899]
[1778088085310,41.84,81504.0,0.0,-0.99278,1e-05,0.66715]
[1778088089340,41.84,81510.85,0.0,-0.99269,1e-05,0.67527]
[1778088094373,41.84,81507.37,0.0,-0.99276,1e-05,0.66846]
[1778088100415,41.84,81510.74,0.0,-0.99272,1e-05,0.67245]
[1778088104443,41.84,81516.95,0.0,-0.99262,1e-05,0.67985]
[1778088109478,41.84,81513.31,0.0,-0.99268,1e-05,0.6755]
[1778088112499,41.84,81509.22,0.0,-0.99274,1e-05,0.67065]
[1778088117534,41.84,81512.92,0.0,-0.99268,1e-05,0.67504]
[1778088122569,41.84,81515.97,0.0,-0.99264,1e-05,0.67868]
[1778088127604,41.84,81519.96,0.0,-0.99258,1e-05,0.68347]
[1778088132639,41.84,81519.39,0.0,-0.99259,1e-05,0.68278]
[1778088137674,41.84,81518.83,0.0,-0.9926,1e-05,0.68211]
[1778088139695,41.84,81511.41,0.0,-0.99271,1e-05,0.67324]
[1778088141705,41.84,81507.33,0.0,-0.99276,1e-05,0.66841]
[1778088142712,41.84,81501.65,0.0,-0.99285,1e-05,0.66173]
[1778088143719,41.84,81499.59,0.0,-0.99288,1e-05,0.65932]
[1778088148755,41.84,81494.62,0.0,-0.99295,1e-05,0.65354]
[1778088153790,41.84,81493.24,0.0,-0.99299,1e-05,0.64932]
[1778088157818,41.84,81501.52,0.0,-0.99288,1e-05,0.65893]
[1778088158825,41.84,81505.14,0.0,-0.99282,1e-05,0.66317]
[1778088160840,41.84,81507.57,0.0,-0.99279,1e-05,0.66602]
[1778088165874,41.84,81509.17,0.0,-0.99277,1e-05,0.66791]
[1778088170909,41.84,81511.58,0.0,-0.99273,1e-05,0.67076]
[1778088175946,41.84,81509.74,0.0,-0.99276,1e-05,0.66858]
[1778088178332,41.84,81516.07,0.0,-0.99267,1e-05,0.6761]
[1778088184007,41.84,81514.66,0.0,-0.99269,1e-05,0.67442]
[1778088189038,41.84,81514.95,0.0,-0.99268,1e-05,0.67476]
[1778088194072,41.84,81516.11,0.0,-0.99267,1e-05,0.67615]
[1778088199109,41.84,81519.47,0.0,-0.99262,1e-05,0.68016]
[1778088204143,41.84,81519.12,0.0,-0.99262,1e-05,0.67975]
[1778088208545,41.84,81525.09,0.0,-0.99253,1e-05,0.68693]
[1778088210185,41.84,81529.35,0.0,-0.99247,1e-05,0.69209]
[1778088212199,41.84,81526.97,0.0,-0.99253,1e-05,0.68647]
[1778088213207,41.84,81523.96,0.0,-0.99258,1e-05,0.68284]
[1778088218615,41.84,81528.3,0.0,-0.99251,1e-05,0.68808]
[1778088224284,41.84,81530.57,0.0,-0.99248,1e-05,0.69083]
[1778088232339,41.84,81531.1,0.0,-0.99247,1e-05,0.69148]
[1778088233347,41.84,81522.35,0.0,-0.9926,1e-05,0.68091]
[1778088234353,41.84,81518.2,0.0,-0.99266,1e-05,0.67594]
[1778088237374,41.84,81523.98,0.0,-0.99258,1e-05,0.68287]
[1778088242409,41.84,81523.7,0.0,-0.99258,1e-05,0.68253]
[1778088246437,41.84,81512.79,0.0,-0.99274,1e-05,0.66951]
[1778088247444,41.84,81513.34,0.0,-0.99273,1e-05,0.67016]
[1778088252479,41.84,81513.24,0.0,-0.99274,1e-05,0.67005]
[1778088258897,41.84,81516.62,0.0,-0.99269,1e-05,0.67406]
[1778088265570,41.84,81516.61,0.0,-0.99269,1e-05,0.67405]
[1778088268971,41.84,81504.46,0.0,-0.99286,1e-05,0.65971]
[1778088270605,41.84,81506.52,0.0,-0.99283,1e-05,0.66212]
[1778088278662,41.84,81505.4,0.0,-0.99288,1e-05,0.65816]
[1778088283697,41.84,81503.49,0.0,-0.9929,1e-05,0.65593]
[1778088287725,41.84,81492.22,0.0,-0.99306,1e-05,0.64292]
[1778088288732,41.84,81488.11,0.0,-0.99312,1e-05,0.63823]
[1778088290747,41.84,81481.02,0.0,-0.99322,1e-05,0.6302]
[1778088293767,41.84,81489.28,0.0,-0.9931,1e-05,0.63956]
[1778088295782,41.84,81488.89,0.0,-0.99311,1e-05,0.63912]
[1778088300817,41.84,81485.02,0.0,-0.99316,1e-05,0.63472]
[1778088302833,41.84,81477.84,0.0,-0.99326,1e-05,0.62663]
[1778088303841,41.84,81475.86,0.0,-0.99329,1e-05,0.62441]
[1778088308877,41.84,81474.08,0.0,-0.99331,1e-05,0.62242]
[1778088313911,41.84,81473.46,0.0,-0.99332,1e-05,0.62173]
[1778088319953,41.84,81472.91,0.0,-0.99333,1e-05,0.62112]
[1778088324990,41.84,81471.49,0.0,-0.99334,1e-05,0.61954]
[1778088330027,41.84,81471.02,0.0,-0.99335,1e-05,0.61902]
[1778088331032,41.84,81480.11,0.0,-0.99325,1e-05,0.62661]
[1778088332040,41.84,81488.99,0.0,-0.99313,1e-05,0.63664]
[1778088333046,41.84,81489.86,0.0,-0.99312,1e-05,0.63762]
[1778088338081,41.84,81489.45,0.0,-0.99313,1e-05,0.63716]
[1778088343117,41.84,81489.32,0.0,-0.99313,1e-05,0.63701]
[1778088348152,41.84,81487.64,0.0,-0.99315,1e-05,0.6351]
[1778088353187,41.84,81488.87,0.0,-0.99314,1e-05,0.6365]
[1778088358235,41.84,81493.09,0.0,-0.99308,1e-05,0.64131]
[1778088363270,41.84,81490.76,0.0,-0.99311,1e-05,0.63865]
[1778088368307,41.84,81485.54,0.0,-0.99318,1e-05,0.63273]
[1778088370319,41.84,81482.93,0.0,-0.99322,1e-05,0.62978]
[1778088375354,41.84,81482.69,0.0,-0.99322,1e-05,0.62951]
[1778088380389,41.84,81479.16,0.0,-0.99327,1e-05,0.62555]
[1778088384419,41.84,81472.83,0.0,-0.99335,1e-05,0.61849]
[1778088385424,41.84,81468.28,0.0,-0.99341,1e-05,0.61346]
[1778088390459,41.84,81468.9,0.0,-0.99341,1e-05,0.61415]
[1778088394487,41.84,81462.75,0.0,-0.99351,1e-05,0.60489]
[1778088398515,41.84,81458.11,0.0,-0.99357,1e-05,0.59985]
[1778088399896,41.84,81448.34,0.0,-0.9937,1e-05,0.58936]
[1778088405565,41.84,81449.89,0.0,-0.99368,1e-05,0.59102]
[1778088406571,41.84,81455.14,0.0,-0.99361,1e-05,0.59665]
[1778088407578,41.84,81466.82,0.0,-0.99346,1e-05,0.60934]
[1778088409966,41.84,81471.78,0.0,-0.99339,1e-05,0.6148]
[1778088415634,41.84,81473.92,0.0,-0.99336,1e-05,0.61716]
[1778088420040,41.84,81468.44,0.0,-0.99344,1e-05,0.61112]
[1778088425705,41.84,81469.07,0.0,-0.99343,1e-05,0.61181]
[1778088430744,41.84,81466.02,0.0,-0.99347,1e-05,0.60846]
[1778088435779,41.84,81465.96,0.0,-0.99347,1e-05,0.6084]
[1778088437793,41.84,81460.74,0.0,-0.99354,1e-05,0.60271]
[1778088442828,41.84,81466.99,0.0,-0.99346,1e-05,0.60953]
[1778088444842,41.84,81469.02,0.0,-0.99343,1e-05,0.61175]
[1778088449877,41.84,81465.01,0.0,-0.99348,1e-05,0.60736]
[1778088454912,41.84,81467.92,0.0,-0.99347,1e-05,0.60803]
[1778088459947,41.84,81474.17,0.0,-0.99339,1e-05,0.61491]
[1778088460954,41.84,81473.82,0.0,-0.99339,1e-05,0.61452]
[1778088465989,41.84,81474.92,0.0,-0.99338,1e-05,0.61574]
[1778088471024,41.84,81474.09,0.0,-0.99339,1e-05,0.61482]
[1778088476059,41.84,81472.63,0.0,-0.99341,1e-05,0.61321]
[1778088481094,41.84,81464.01,0.0,-0.99352,1e-05,0.60376]
[1778088486129,41.84,81459.81,0.0,-0.99358,1e-05,0.59921]
[1778088490157,41.84,81451.25,0.0,-0.99369,1e-05,0.59001]
[1778088492171,41.84,81461.19,0.0,-0.99356,1e-05,0.6007]
[1778088493178,41.84,81466.87,0.0,-0.99348,1e-05,0.60688]
[1778088498213,41.84,81468.06,0.0,-0.99347,1e-05,0.60819]
[1778088503249,41.84,81468.7,0.0,-0.99346,1e-05,0.60889]
[1778088508286,41.84,81467.36,0.0,-0.99348,1e-05,0.60742]
[1778088515335,41.84,81467.39,0.0,-0.9935,1e-05,0.60495]
[1778088520743,41.84,81466.52,0.0,-0.99352,1e-05,0.604]
[1778088526414,41.84,81466.5,0.0,-0.99352,1e-05,0.60398]
[1778088535477,41.84,81466.59,0.0,-0.99351,1e-05,0.60407]
[1778088540883,41.84,81466.4,0.0,-0.99352,1e-05,0.60387]
[1778088546558,41.84,81467.36,0.0,-0.9935,1e-05,0.60491]
[1778088551588,41.84,81467.28,0.0,-0.99351,1e-05,0.60483]
[1778088554609,41.84,81460.76,0.0,-0.99359,1e-05,0.59775]
[1778088559645,41.84,81464.45,0.0,-0.99354,1e-05,0.60175]
[1778088564680,41.84,81465.46,0.0,-0.99353,1e-05,0.60284]
[1778088569717,41.84,81466.43,0.0,-0.99352,1e-05,0.6039]
[1778088573743,41.84,81465.8,0.0,-0.99355,1e-05,0.60072]
[1778088575756,41.84,81463.99,0.0,-0.99357,1e-05,0.59876]
[1778088581164,41.84,81465.82,0.0,-0.99355,1e-05,0.60074]
[1778088586833,41.84,81465.94,0.0,-0.99355,1e-05,0.60087]
[1778088591235,41.84,81459.51,0.0,-0.99363,1e-05,0.59393]
[1778088591868,41.84,81459.51,0.0,-0.99363,1e-05,0.59393]
[1778088592875,41.84,81451.34,0.0,-0.99374,1e-05,0.5852]
[1778088593882,41.84,81449.73,0.0,-0.99376,1e-05,0.5835]
[1778088594889,41.84,81444.36,0.0,-0.99383,1e-05,0.57783]
[1778088595896,41.84,81441.45,0.0,-0.99386,1e-05,0.57478]
[1778088597911,41.84,81439.76,0.0,-0.99388,1e-05,0.57302]
[1778088601305,41.84,81444.83,0.0,-0.99382,1e-05,0.57833]
[1778088605967,41.84,81451.07,0.0,-0.99374,1e-05,0.58492]
[1778088607981,41.84,81453.77,0.0,-0.99371,1e-05,0.58779]
[1778088609995,41.84,81460.17,0.0,-0.99362,1e-05,0.59464]
[1778088615031,41.84,81462.79,0.0,-0.99359,1e-05,0.59746]
[1778088618055,41.84,81457.2,0.0,-0.99366,1e-05,0.59145]
[1778088623088,41.84,81457.92,0.0,-0.99365,1e-05,0.59222]
[1778088628123,41.84,81458.68,0.0,-0.99364,1e-05,0.59303]
[1778088633161,41.84,81460.94,0.0,-0.99364,1e-05,0.59299]
[1778088638193,41.84,81461.1,0.0,-0.99364,1e-05,0.59316]
[1778088643228,41.84,81461.21,0.0,-0.99364,1e-05,0.59328]
[1778088646250,41.84,81466.44,0.0,-0.99357,1e-05,0.59892]
[1778088651288,41.84,81465.15,0.0,-0.99359,1e-05,0.59752]
[1778088656337,41.84,81467.41,0.0,-0.99356,1e-05,0.59997]
[1778088658333,41.84,81473.24,0.0,-0.99348,1e-05,0.60631]
[1778088660348,41.84,81473.6,0.0,-0.99347,1e-05,0.60671]
[1778088665382,41.84,81466.67,0.0,-0.99357,1e-05,0.59917]
[1778088666389,41.84,81459.1,0.0,-0.99366,1e-05,0.59102]
[1778088668408,41.84,81450.71,0.0,-0.99377,1e-05,0.58209]
[1778088669414,41.84,81455.85,0.0,-0.99371,1e-05,0.58754]
[1778088670420,41.84,81464.98,0.0,-0.99359,1e-05,0.59734]
[1778088671427,41.84,81467.14,0.0,-0.99356,1e-05,0.59967]
[1778088677472,41.84,81462.66,0.0,-0.99362,1e-05,0.59484]
[1778088682507,41.84,81462.62,0.0,-0.99362,1e-05,0.59479]
[1778088685528,41.84,81469.1,0.0,-0.99353,1e-05,0.6018]
[1778088687543,41.84,81467.01,0.0,-0.99356,1e-05,0.59953]
[1778088692577,41.84,81467.0,0.0,-0.99359,1e-05,0.59703]
[1778088695599,41.84,81459.69,0.0,-0.99368,1e-05,0.58918]
[1778088696606,41.84,81453.63,0.0,-0.99376,1e-05,0.58274]
[1778088697613,41.84,81452.0,0.0,-0.99378,1e-05,0.58101]
[1778088698625,41.84,81452.34,0.0,-0.99378,1e-05,0.58137]
[1778088703658,41.84,81454.17,0.0,-0.99375,1e-05,0.58331]
[1778088706676,41.84,81448.24,0.0,-0.99383,1e-05,0.57705]
[1778088709698,41.84,81453.34,0.0,-0.99376,1e-05,0.58243]
[1778088712094,41.84,81462.96,0.0,-0.99364,1e-05,0.59268]
[1778088713727,41.84,81466.06,0.0,-0.9936,1e-05,0.59602]
[1778088715742,41.84,81468.03,0.0,-0.99357,1e-05,0.59815]
[1778088720776,41.84,81475.11,0.0,-0.99348,1e-05,0.60585]
[1778088725813,41.84,81471.87,0.0,-0.99352,1e-05,0.60231]
[1778088730846,41.84,81471.74,0.0,-0.99353,1e-05,0.60217]
[1778088735942,41.84,81476.34,0.0,-0.99347,1e-05,0.60719]
[1778088740976,41.84,81472.5,0.0,-0.99352,1e-05,0.603]
[1778088746013,41.84,81474.96,0.0,-0.99348,1e-05,0.60568]
[1778088751047,41.84,81479.43,0.0,-0.99345,1e-05,0.60806]
[1778088752378,41.84,81467.53,0.0,-0.99361,1e-05,0.59512]
[1778088754068,41.84,81463.43,0.0,-0.99366,1e-05,0.59071]
[1778088756083,41.84,81456.48,0.0,-0.99375,1e-05,0.58331]
[1778088761117,41.84,81458.48,0.0,-0.99372,1e-05,0.58543]
[1778088766153,41.84,81457.87,0.0,-0.99373,1e-05,0.58478]
[1778088771187,41.84,81459.17,0.0,-0.99371,1e-05,0.58616]
[1778088776222,41.84,81465.81,0.0,-0.99363,1e-05,0.59327]
[1778088781261,41.84,81469.33,0.0,-0.99358,1e-05,0.59706]
[1778088782588,41.84,81460.7,0.0,-0.9937,1e-05,0.58779]
[1778088784282,41.84,81457.06,0.0,-0.99374,1e-05,0.58392]
[1778088789317,41.84,81457.79,0.0,-0.99373,1e-05,0.5847]
[1778088794353,41.84,81460.68,0.0,-0.9937,1e-05,0.58777]
[1778088795364,41.84,81466.43,0.0,-0.99362,1e-05,0.59393]
[1778088797378,41.84,81473.72,0.0,-0.99353,1e-05,0.60182]
[1778088802412,41.84,81476.13,0.0,-0.99349,1e-05,0.60445]
[1778088804428,41.84,81473.5,0.0,-0.99353,1e-05,0.60158]
[1778088806440,41.84,81472.67,0.0,-0.99354,1e-05,0.60068]
[1778088811475,41.84,81473.55,0.0,-0.99355,1e-05,0.59913]
[1778088818524,41.84,81475.69,0.0,-0.99353,1e-05,0.60146]
[1778088823560,41.84,81479.63,0.0,-0.99347,1e-05,0.60575]
[1778088828595,41.84,81478.05,0.0,-0.9935,1e-05,0.60403]
[1778088833630,41.84,81478.24,0.0,-0.99349,1e-05,0.60424]
[1778088836653,41.84,81473.1,0.0,-0.99356,1e-05,0.59864]
[1778088838665,41.84,81463.18,0.0,-0.99369,1e-05,0.58798]
[1778088839672,41.84,81463.83,0.0,-0.99368,1e-05,0.58867]
[1778088844708,41.84,81467.11,0.0,-0.99364,1e-05,0.59218]
[1778088846723,41.84,81472.44,0.0,-0.99357,1e-05,0.59793]
[1778088848737,41.84,81473.18,0.0,-0.99356,1e-05,0.59873]
[1778088853772,41.84,81474.56,0.0,-0.99354,1e-05,0.60023]
[1778088858808,41.84,81465.6,0.0,-0.99366,1e-05,0.59056]
[1778088859814,41.84,81463.4,0.0,-0.99369,1e-05,0.58821]
[1778088864849,41.84,81469.18,0.0,-0.99361,1e-05,0.59441]
[1778088869884,41.84,81469.39,0.0,-0.99361,1e-05,0.59464]
[1778088874922,41.84,81467.66,0.0,-0.99366,1e-05,0.5903]
[1778088876933,41.84,81459.28,0.0,-0.99376,1e-05,0.58138]
[1778088877940,41.84,81459.78,0.0,-0.99376,1e-05,0.5819]
[1778088883290,41.84,81453.47,0.0,-0.99384,1e-05,0.57526]
[1778088889019,41.84,81453.86,0.0,-0.99383,1e-05,0.57567]
[1778088894054,41.84,81453.86,0.0,-0.99383,1e-05,0.57567]
[1778088899089,41.84,81455.17,0.0,-0.99382,1e-05,0.57704]
[1778088904128,41.84,81453.29,0.0,-0.99384,1e-05,0.57507]
[1778088909160,41.84,81449.97,0.0,-0.99388,1e-05,0.5716]
[1778088911173,41.84,81445.81,0.0,-0.99393,1e-05,0.56727]
[1778088916208,41.84,81446.75,0.0,-0.99392,1e-05,0.56825]
[1778088918221,41.84,81452.21,0.0,-0.99385,1e-05,0.57394]
[1778088923573,41.84,81441.98,0.0,-0.99398,1e-05,0.56331]
[1778088925273,41.84,81439.0,0.0,-0.99402,1e-05,0.56025]
[1778088930308,41.84,81440.24,0.0,-0.994,1e-05,0.56152]
[1778088933642,41.84,81445.0,0.0,-0.99397,1e-05,0.56403]
[1778088935343,41.84,81457.61,0.0,-0.99381,1e-05,0.57717]
[1778088936351,41.84,81460.54,0.0,-0.99377,1e-05,0.58026]
[1778088938365,41.84,81469.81,0.0,-0.99366,1e-05,0.59012]
[1778088939371,41.84,81470.01,0.0,-0.99365,1e-05,0.59034]
[1778088941385,41.84,81475.72,0.0,-0.99358,1e-05,0.59649]
[1778088945413,41.84,81469.94,0.0,-0.99365,1e-05,0.59026]
[1778088946420,41.84,81457.29,0.0,-0.99382,1e-05,0.57683]
[1778088947428,41.84,81457.48,0.0,-0.99381,1e-05,0.57703]
[1778088949441,41.84,81465.75,0.0,-0.99371,1e-05,0.58579]
[1778088950449,41.84,81467.91,0.0,-0.99368,1e-05,0.58809]
[1778088955483,41.84,81468.91,0.0,-0.99367,1e-05,0.58916]
[1778088960518,41.84,81467.67,0.0,-0.99368,1e-05,0.58783]
[1778088964560,41.84,81474.97,0.0,-0.99359,1e-05,0.59567]
[1778088965567,41.84,81477.93,0.0,-0.99355,1e-05,0.59888]
[1778088968588,41.84,81473.1,0.0,-0.99361,1e-05,0.59366]
[1778088969594,41.84,81468.39,0.0,-0.99367,1e-05,0.5886]
[1778088974629,41.84,81467.77,0.0,-0.99368,1e-05,0.58794]
[1778088979664,41.84,81463.57,0.0,-0.99374,1e-05,0.58347]
[1778088984700,41.84,81463.47,0.0,-0.99374,1e-05,0.58336]
[1778088990741,41.84,81463.51,0.0,-0.99374,1e-05,0.5834]
[1778088992763,41.84,81470.43,0.0,-0.99367,1e-05,0.58831]
[1778088993767,41.84,81476.36,0.0,-0.9936,1e-05,0.59468]
[1778088994774,41.84,81478.11,0.0,-0.99357,1e-05,0.59657]
[1778088996788,41.84,81471.28,0.0,-0.99366,1e-05,0.58922]
[1778089001823,41.84,81475.16,0.0,-0.99361,1e-05,0.59339]
[1778089006860,41.84,81474.31,0.0,-0.99362,1e-05,0.59247]
[1778089011893,41.84,81475.46,0.0,-0.99361,1e-05,0.59371]
[1778089016928,41.84,81476.07,0.0,-0.9936,1e-05,0.59437]
[1778089021964,41.84,81461.91,0.0,-0.99378,1e-05,0.57926]
[1778089022970,41.84,81469.11,0.0,-0.99369,1e-05,0.5869]
[1778089024291,41.84,81471.04,0.0,-0.99367,1e-05,0.58896]
[1778089030020,41.84,81469.9,0.0,-0.99368,1e-05,0.58775]
[1778089034362,41.84,81460.11,0.0,-0.99381,1e-05,0.57736]
[1778089037070,41.84,81457.35,0.0,-0.99384,1e-05,0.57446]
[1778089042104,41.84,81464.86,0.0,-0.99374,1e-05,0.58238]
[1778089043111,41.84,81468.81,0.0,-0.99369,1e-05,0.58658]
[1778089049153,41.84,81469.88,0.0,-0.99368,1e-05,0.58772]
[1778089053181,41.84,81461.12,0.0,-0.99382,1e-05,0.57598]
[1778089054501,41.84,81461.17,0.0,-0.99382,1e-05,0.57604]
[1778089060230,41.84,81460.96,0.0,-0.99382,1e-05,0.57582]
[1778089065267,41.84,81461.15,0.0,-0.99382,1e-05,0.57602]
[1778089070300,41.84,81464.21,0.0,-0.99378,1e-05,0.57924]
[1778089075337,41.84,81465.03,0.0,-0.99377,1e-05,0.58011]
[1778089080370,41.84,81461.63,0.0,-0.99381,1e-05,0.57652]
[1778089082384,41.84,81469.07,0.0,-0.99372,1e-05,0.58439]
[1778089083391,41.84,81468.64,0.0,-0.99372,1e-05,0.58393]
[1778089088426,41.84,81468.13,0.0,-0.99373,1e-05,0.58339]
[1778089093461,41.84,81472.09,0.0,-0.99368,1e-05,0.58761]
[1778089098496,41.84,81467.74,0.0,-0.99373,1e-05,0.58298]
[1778089104905,41.84,81463.04,0.0,-0.99379,1e-05,0.57801]
[1778089107564,41.84,81460.35,0.0,-0.99383,1e-05,0.57518]
[1778089112595,41.84,81460.33,0.0,-0.99385,1e-05,0.57272]
[1778089117630,41.84,81460.56,0.0,-0.99385,1e-05,0.57296]
[1778089122665,41.84,81461.0,0.0,-0.99384,1e-05,0.57342]
[1778089127701,41.84,81466.16,0.0,-0.99378,1e-05,0.57885]
[1778089129716,41.84,81467.76,0.0,-0.99376,1e-05,0.58054]
[1778089134750,41.84,81467.27,0.0,-0.99377,1e-05,0.58002]
[1778089139785,41.84,81466.97,0.0,-0.99377,1e-05,0.57971]
[1778089142807,41.84,81460.05,0.0,-0.99386,1e-05,0.57243]
[1778089143816,41.84,81460.34,0.0,-0.99385,1e-05,0.57273]
[1778089148851,41.84,81457.54,0.0,-0.99389,1e-05,0.56981]
[1778089154893,41.84,81454.72,0.0,-0.99392,1e-05,0.56687]
[1778089159928,41.84,81448.86,0.0,-0.994,1e-05,0.56082]
[1778089161942,41.84,81444.83,0.0,-0.99405,1e-05,0.55669]
[1778089166977,41.84,81448.55,0.0,-0.994,1e-05,0.5605]
[1778089171005,41.84,81454.43,0.0,-0.99395,1e-05,0.56416]
[1778089175035,41.84,81459.83,0.0,-0.99388,1e-05,0.56977]
[1778089180070,41.84,81468.27,0.0,-0.99378,1e-05,0.57863]
[1778089181076,41.84,81469.98,0.0,-0.99376,1e-05,0.58043]
[1778089188125,41.84,81467.69,0.0,-0.99379,1e-05,0.57801]
[1778089191147,41.84,81468.1,0.0,-0.99378,1e-05,0.57845]
[1778089196182,41.84,81469.12,0.0,-0.99377,1e-05,0.57952]
[1778089198197,41.84,81462.38,0.0,-0.99385,1e-05,0.57243]
[1778089199205,41.84,81459.26,0.0,-0.99389,1e-05,0.56918]
[1778089204239,41.84,81457.23,0.0,-0.99392,1e-05,0.56707]
[1778089209274,41.84,81460.14,0.0,-0.99388,1e-05,0.57009]
[1778089211287,41.84,81467.64,0.0,-0.99379,1e-05,0.57796]
[1778089216322,41.84,81466.05,0.0,-0.99381,1e-05,0.57629]
[1778089219343,41.84,81459.65,0.0,-0.99389,1e-05,0.56958]
[1778089221357,41.84,81459.42,0.0,-0.99389,1e-05,0.56934]
[1778089226392,41.84,81460.97,0.0,-0.99387,1e-05,0.57096]
[1778089229413,41.84,81455.2,0.0,-0.99394,1e-05,0.56496]
[1778089230420,41.84,81451.85,0.0,-0.99398,1e-05,0.5615]
[1778089234449,41.84,81455.98,0.0,-0.99396,1e-05,0.56336]
[1778089239483,41.84,81455.72,0.0,-0.99396,1e-05,0.56309]
[1778089244518,41.84,81456.69,0.0,-0.99395,1e-05,0.56409]
[1778089249553,41.84,81456.49,0.0,-0.99395,1e-05,0.56389]
[1778089255957,41.84,81455.01,0.0,-0.99397,1e-05,0.56236]
[1778089261638,41.84,81452.9,0.0,-0.994,1e-05,0.56018]
[1778089263651,41.84,81458.64,0.0,-0.99393,1e-05,0.56611]
[1778089264658,41.84,81459.8,0.0,-0.99391,1e-05,0.56732]
[1778089269706,41.84,81453.92,0.0,-0.99398,1e-05,0.56123]
[1778089274735,41.84,81446.97,0.0,-0.99407,1e-05,0.55411]
[1778089279770,41.84,81447.96,0.0,-0.99406,1e-05,0.55512]
[1778089283800,41.84,81441.99,0.0,-0.99413,1e-05,0.54906]
[1778089288833,41.84,81441.96,0.0,-0.99413,1e-05,0.54903]
[1778089293868,41.84,81442.91,0.0,-0.99414,1e-05,0.54763]
[1778089298903,41.84,81443.09,0.0,-0.99414,1e-05,0.54781]
[1778089306959,41.84,81444.65,0.0,-0.99412,1e-05,0.54939]
[1778089311994,41.84,81450.09,0.0,-0.99406,1e-05,0.55491]
[1778089315014,41.84,81450.28,0.0,-0.99405,1e-05,0.55511]
[1778089320051,41.84,81448.46,0.0,-0.99408,1e-05,0.55325]
[1778089325086,41.84,81447.93,0.0,-0.99408,1e-05,0.55271]
[1778089329115,41.84,81442.38,0.0,-0.99415,1e-05,0.54709]
[1778089335157,41.84,81442.49,0.0,-0.99415,1e-05,0.5472]
[1778089337170,41.84,81447.87,0.0,-0.99408,1e-05,0.55265]
[1778089342205,41.84,81446.11,0.0,-0.9941,1e-05,0.55086]
[1778089347240,41.84,81443.4,0.0,-0.99414,1e-05,0.54812]
[1778089352275,41.84,81444.85,0.0,-0.99414,1e-05,0.54722]
[1778089359325,41.84,81444.01,0.0,-0.99415,1e-05,0.54638]
[1778089365366,41.84,81445.71,0.0,-0.99413,1e-05,0.54809]
[1778089370401,41.84,81446.98,0.0,-0.99412,1e-05,0.54938]
[1778089375439,41.84,81447.08,0.0,-0.99412,1e-05,0.54948]
[1778089380471,41.84,81443.61,0.0,-0.99416,1e-05,0.54597]
[1778089382485,41.84,81436.71,0.0,-0.99424,1e-05,0.53906]
[1778089383493,41.84,81434.73,0.0,-0.99427,1e-05,0.53709]
[1778089386926,41.84,81440.46,0.0,-0.9942,1e-05,0.54281]
[1778089387529,41.84,81440.46,0.0,-0.9942,1e-05,0.54281]
[1778089392555,41.84,81443.34,0.0,-0.99416,1e-05,0.5457]
[1778089397592,41.84,81443.6,0.0,-0.99416,1e-05,0.54596]
[1778089405646,41.84,81442.99,0.0,-0.99417,1e-05,0.54535]
[1778089410681,41.84,81445.45,0.0,-0.99414,1e-05,0.54783]
[1778089414711,41.84,81449.34,0.0,-0.99411,1e-05,0.5494]
[1778089417732,41.84,81451.78,0.0,-0.99408,1e-05,0.55187]
[1778089420753,41.84,81459.18,0.0,-0.99399,1e-05,0.55944]
[1778089421760,41.84,81463.91,0.0,-0.99394,1e-05,0.56433]
[1778089423774,41.84,81470.37,0.0,-0.99385,1e-05,0.57105]
[1778089424781,41.84,81473.61,0.0,-0.99381,1e-05,0.57445]
[1778089433844,41.84,81472.12,0.0,-0.99383,1e-05,0.57289]
[1778089438879,41.84,81473.37,0.0,-0.99382,1e-05,0.5742]
[1778089441900,41.84,81481.75,0.0,-0.99371,1e-05,0.58307]
[1778089442907,41.84,81485.43,0.0,-0.99366,1e-05,0.587]
[1778089444921,41.84,81487.55,0.0,-0.99363,1e-05,0.58927]
[1778089449956,41.84,81485.57,0.0,-0.99366,1e-05,0.58715]
[1778089453985,41.84,81500.36,0.0,-0.99347,1e-05,0.60317]
[1778089454991,41.84,81511.96,0.0,-0.99331,1e-05,0.61598]
[1778089455998,41.84,81513.24,0.0,-0.99329,1e-05,0.61741]
[1778089461033,41.84,81516.71,0.0,-0.99324,1e-05,0.6213]
[1778089466069,41.84,81520.95,0.0,-0.99319,1e-05,0.62607]
[1778089467076,41.84,81525.98,0.0,-0.99312,1e-05,0.63178]
[1778089469090,41.84,81530.91,0.0,-0.99305,1e-05,0.63741]
[1778089474127,41.84,81530.82,0.0,-0.99308,1e-05,0.63467]
[1778089476139,41.84,81523.38,0.0,-0.99318,1e-05,0.62621]
[1778089481173,41.84,81526.02,0.0,-0.99314,1e-05,0.6292]
[1778089486210,41.84,81528.6,0.0,-0.99311,1e-05,0.63214]
[1778089491246,41.84,81529.03,0.0,-0.9931,1e-05,0.63263]
[1778089496281,41.84,81530.24,0.0,-0.99308,1e-05,0.63401]
[1778089501316,41.84,81533.94,0.0,-0.99303,1e-05,0.63824]
[1778089506351,41.84,81534.57,0.0,-0.99302,1e-05,0.63897]
[1778089511386,41.84,81535.1,0.0,-0.99302,1e-05,0.63958]
[1778089516421,41.84,81538.89,0.0,-0.99296,1e-05,0.64395]
[1778089521455,41.84,81536.01,0.0,-0.993,1e-05,0.64063]
[1778089526491,41.84,81537.58,0.0,-0.99298,1e-05,0.64244]
[1778089529514,41.84,81529.43,0.0,-0.9931,1e-05,0.63308]
[1778089530520,41.84,81528.74,0.0,-0.9931,1e-05,0.63229]
[1778089531527,41.84,81523.24,0.0,-0.99321,1e-05,0.62345]
[1778089533541,41.84,81516.04,0.0,-0.99331,1e-05,0.61538]
[1778089535556,41.84,81515.62,0.0,-0.99331,1e-05,0.61491]
[1778089540592,41.84,81513.31,0.0,-0.99334,1e-05,0.61234]
[1778089545631,41.84,81510.9,0.0,-0.99338,1e-05,0.60967]
[1778089550664,41.84,81510.64,0.0,-0.99338,1e-05,0.60938]
[1778089555699,41.84,81508.82,0.0,-0.99341,1e-05,0.60737]
[1778089558121,41.84,81503.48,0.0,-0.99348,1e-05,0.60151]
[1778089560734,41.84,81500.25,0.0,-0.99352,1e-05,0.59798]
[1778089565769,41.84,81501.77,0.0,-0.9935,1e-05,0.59964]
[1778089570805,41.84,81503.37,0.0,-0.99348,1e-05,0.60139]
[1778089575840,41.84,81502.58,0.0,-0.99349,1e-05,0.60052]
[1778089580875,41.84,81502.45,0.0,-0.99349,1e-05,0.60038]
[1778089583896,41.84,81496.75,0.0,-0.99357,1e-05,0.59418]
[1778089588931,41.84,81495.31,0.0,-0.99359,1e-05,0.59262]
[1778089593966,41.84,81493.98,0.0,-0.99363,1e-05,0.58869]
[1778089596987,41.84,81486.19,0.0,-0.99373,1e-05,0.58036]
[1778089598403,41.84,81483.45,0.0,-0.99377,1e-05,0.57746]
[1778089604036,41.84,81481.88,0.0,-0.99379,1e-05,0.5758]
[1778089607057,41.84,81476.71,0.0,-0.99385,1e-05,0.57037]
[1778089609071,41.84,81473.44,0.0,-0.99389,1e-05,0.56695]
[1778089615114,41.84,81472.72,0.0,-0.9939,1e-05,0.5662]
[1778089618134,41.84,81461.36,0.0,-0.99404,1e-05,0.55448]
[1778089619141,41.84,81458.14,0.0,-0.99408,1e-05,0.5512]
[1778089622163,41.84,81446.71,0.0,-0.99422,1e-05,0.53967]
[1778089623170,41.84,81423.42,0.0,-0.99449,1e-05,0.51681]
[1778089624177,41.84,81406.67,0.0,-0.99468,1e-05,0.50088]
[1778089625188,41.84,81404.79,0.0,-0.9947,1e-05,0.49912]
[1778089629214,41.84,81399.07,0.0,-0.99477,1e-05,0.49379]
[1778089630221,41.84,81378.78,0.0,-0.99499,1e-05,0.47527]
[1778089631228,41.84,81366.1,0.0,-0.99512,1e-05,0.464]
[1778089632237,41.84,81366.85,0.0,-0.99511,1e-05,0.46466]
[1778089635256,41.84,81382.18,0.0,-0.99495,1e-05,0.47833]
[1778089636263,41.84,81395.3,0.0,-0.99481,1e-05,0.4903]
[1778089637270,41.84,81395.62,0.0,-0.9948,1e-05,0.4906]
[1778089638278,41.84,81402.98,0.0,-0.99472,1e-05,0.49743]
[1778089639285,41.84,81408.72,0.0,-0.99466,1e-05,0.50281]
[1778089640293,41.84,81413.09,0.0,-0.99461,1e-05,0.50694]
[1778089641299,41.84,81419.84,0.0,-0.99453,1e-05,0.51337]
[1778089642305,41.84,81420.73,0.0,-0.99452,1e-05,0.51423]
[1778089647343,41.84,81423.41,0.0,-0.99449,1e-05,0.5168]
[1778089650364,41.84,81433.62,0.0,-0.99438,1e-05,0.52672]
[1778089651371,41.84,81440.42,0.0,-0.99432,1e-05,0.53109]
[1778089652378,41.84,81442.68,0.0,-0.99429,1e-05,0.53333]
[1778089657414,41.84,81443.36,0.0,-0.99428,1e-05,0.534]
[1778089662453,41.84,81445.37,0.0,-0.99426,1e-05,0.536]
[1778089664465,41.84,81439.83,0.0,-0.99433,1e-05,0.53051]
[1778089665476,41.84,81434.46,0.0,-0.99439,1e-05,0.52524]
[1778089670505,41.84,81433.3,0.0,-0.9944,1e-05,0.52411]
[1778089673526,41.84,81427.56,0.0,-0.99447,1e-05,0.51853]
[1778089674533,41.84,81424.9,0.0,-0.9945,1e-05,0.51597]
[1778089679568,41.84,81427.32,0.0,-0.99447,1e-05,0.5183]
[1778089684607,41.84,81429.34,0.0,-0.99445,1e-05,0.52026]
[1778089685613,41.84,81436.49,0.0,-0.99437,1e-05,0.52723]
[1778089689062,41.84,81416.36,0.0,-0.9946,1e-05,0.5078]
[1778089690649,41.84,81409.89,0.0,-0.99467,1e-05,0.50168]
[1778089691656,41.84,81409.18,0.0,-0.99468,1e-05,0.50101]
[1778089693670,41.84,81416.8,0.0,-0.99459,1e-05,0.50822]
[1778089695684,41.84,81419.53,0.0,-0.99456,1e-05,0.51082]
[1778089700719,41.84,81422.98,0.0,-0.99452,1e-05,0.51412]
[1778089702735,41.84,81428.85,0.0,-0.99445,1e-05,0.51978]
[1778089704748,41.84,81429.04,0.0,-0.99445,1e-05,0.51997]
[1778089705754,41.84,81423.41,0.0,-0.99452,1e-05,0.51453]
[1778089707768,41.84,81422.89,0.0,-0.99452,1e-05,0.51403]
[1778089713810,41.84,81423.58,0.0,-0.99454,1e-05,0.51243]
[1778089714817,41.84,81429.18,0.0,-0.99447,1e-05,0.51782]
[1778089716832,41.84,81429.11,0.0,-0.99448,1e-05,0.51775]
[1778089721868,41.84,81431.37,0.0,-0.99445,1e-05,0.51994]
[1778089725894,41.84,81437.48,0.0,-0.99438,1e-05,0.52589]
[1778089726902,41.84,81434.12,0.0,-0.99442,1e-05,0.52261]
[1778089731936,41.84,81433.89,0.0,-0.99442,1e-05,0.52238]
[1778089732944,41.84,81424.9,0.0,-0.99452,1e-05,0.5137]
[1778089733950,41.84,81422.98,0.0,-0.99455,1e-05,0.51185]
[1778089739412,41.84,81422.31,0.0,-0.99455,1e-05,0.51121]
[1778089744020,41.84,81416.44,0.0,-0.99462,1e-05,0.50563]
[1778089749484,41.84,81419.62,0.0,-0.99458,1e-05,0.50865]
[1778089755099,41.84,81416.81,0.0,-0.99462,1e-05,0.50598]
[1778089760135,41.84,81418.58,0.0,-0.9946,1e-05,0.50766]
[1778089765171,41.84,81422.28,0.0,-0.99455,1e-05,0.51119]
[1778089767187,41.84,81427.91,0.0,-0.99449,1e-05,0.51659]
[1778089772219,41.84,81429.49,0.0,-0.99449,1e-05,0.51584]
[1778089775240,41.84,81434.66,0.0,-0.99444,1e-05,0.52084]
[1778089779694,41.84,81424.23,0.0,-0.99455,1e-05,0.51079]
[1778089780275,41.84,81424.23,0.0,-0.99455,1e-05,0.51079]
[1778089785310,41.84,81424.0,0.0,-0.99456,1e-05,0.51057]
[1778089792359,41.84,81424.75,0.0,-0.99455,1e-05,0.51129]
[1778089797394,41.84,81430.34,0.0,-0.99449,1e-05,0.51666]
[1778089798402,41.84,81431.9,0.0,-0.99447,1e-05,0.51816]
[1778089803437,41.84,81432.5,0.0,-0.99446,1e-05,0.51874]
[1778089806458,41.84,81425.79,0.0,-0.99454,1e-05,0.51228]
[1778089807465,41.84,81423.86,0.0,-0.99456,1e-05,0.51043]
[1778089809479,41.84,81416.96,0.0,-0.99464,1e-05,0.50388]
[1778089814514,41.84,81416.45,0.0,-0.99464,1e-05,0.5034]
[1778089815521,41.84,81406.81,0.0,-0.99475,1e-05,0.49437]
[1778089816528,41.84,81403.83,0.0,-0.99478,1e-05,0.4916]
[1778089821563,41.84,81406.91,0.0,-0.99475,1e-05,0.49446]
[1778089823578,41.84,81413.99,0.0,-0.99467,1e-05,0.50108]
[1778089824585,41.84,81417.61,0.0,-0.99463,1e-05,0.50449]
[1778089828613,41.84,81421.49,0.0,-0.99459,1e-05,0.50818]
[1778089832643,41.84,81429.07,0.0,-0.99452,1e-05,0.51316]
[1778089835664,41.84,81429.59,0.0,-0.99452,1e-05,0.51366]
[1778089838686,41.84,81426.83,0.0,-0.99455,1e-05,0.51101]
[1778089843720,41.84,81431.12,0.0,-0.9945,1e-05,0.51513]
[1778089848763,41.84,81432.49,0.0,-0.99448,1e-05,0.51645]
[1778089853796,41.84,81431.95,0.0,-0.99449,1e-05,0.51593]
[1778089858831,41.84,81431.03,0.0,-0.9945,1e-05,0.51504]
[1778089862859,41.84,81425.8,0.0,-0.99456,1e-05,0.51003]
[1778089867895,41.84,81427.28,0.0,-0.99454,1e-05,0.51144]
[1778089873937,41.84,81429.0,0.0,-0.99452,1e-05,0.51309]
[1778089878972,41.84,81426.52,0.0,-0.99455,1e-05,0.51072]
[1778089885013,41.84,81427.91,0.0,-0.99454,1e-05,0.51205]
[1778089890464,41.84,81421.13,0.0,-0.99461,1e-05,0.50558]
[1778089893069,41.84,81417.51,0.0,-0.99468,1e-05,0.49993]
[1778089898103,41.84,81418.13,0.0,-0.99467,1e-05,0.50051]
[1778089903139,41.84,81417.87,0.0,-0.99467,1e-05,0.50027]
[1778089908175,41.84,81417.06,0.0,-0.99468,1e-05,0.49951]
[1778089913213,41.84,81409.8,0.0,-0.99476,1e-05,0.49273]
[1778089914218,41.84,81406.48,0.0,-0.9948,1e-05,0.48966]
[1778089918249,41.84,81415.52,0.0,-0.9947,1e-05,0.49806]
[1778089919254,41.84,81426.27,0.0,-0.99458,1e-05,0.50822]
[1778089920674,41.84,81435.18,0.0,-0.99448,1e-05,0.51676]
[1778089921269,41.84,81435.18,0.0,-0.99448,1e-05,0.51676]
[1778089926302,41.84,81432.39,0.0,-0.99451,1e-05,0.51407]
[1778089930744,41.84,81424.52,0.0,-0.9946,1e-05,0.50655]
[1778089933351,41.84,81421.65,0.0,-0.99463,1e-05,0.50383]
[1778089938386,41.84,81420.15,0.0,-0.99465,1e-05,0.50241]
[1778089940814,41.84,81412.43,0.0,-0.99473,1e-05,0.49518]
[1778089946445,41.84,81413.27,0.0,-0.99472,1e-05,0.49596]
[1778089951478,41.84,81412.8,0.0,-0.99475,1e-05,0.49331]
[1778089954503,41.84,81407.5,0.0,-0.99481,1e-05,0.4884]
[1778089958528,41.84,81413.65,0.0,-0.99474,1e-05,0.4941]
[1778089960543,41.84,81416.66,0.0,-0.99471,1e-05,0.49691]
[1778089965576,41.84,81415.95,0.0,-0.99472,1e-05,0.49624]
[1778089970613,41.84,81414.27,0.0,-0.99474,1e-05,0.49468]
[1778089972627,41.84,81424.13,0.0,-0.99463,1e-05,0.50393]
[1778089973634,41.84,81429.85,0.0,-0.99456,1e-05,0.50937]
[1778089974640,41.84,81429.53,0.0,-0.99457,1e-05,0.50906]
[1778089979678,41.84,81429.55,0.0,-0.99457,1e-05,0.50908]
[1778089984710,41.84,81425.71,0.0,-0.99461,1e-05,0.50543]
[1778089989746,41.84,81426.78,0.0,-0.9946,1e-05,0.50645]
[1778089990753,41.84,81420.28,0.0,-0.99467,1e-05,0.5003]
[1778089991759,41.84,81414.96,0.0,-0.99473,1e-05,0.49532]
[1778089993773,41.84,81413.8,0.0,-0.99474,1e-05,0.49424]
[1778089998808,41.84,81414.27,0.0,-0.99474,1e-05,0.49468]
[1778090003843,41.84,81418.3,0.0,-0.99469,1e-05,0.49844]
[1778090005858,41.84,81412.33,0.0,-0.99476,1e-05,0.49287]
[1778090006865,41.84,81412.66,0.0,-0.99475,1e-05,0.49318]
[1778090011903,41.84,81412.89,0.0,-0.99477,1e-05,0.49118]
[1778090015932,41.84,81399.94,0.0,-0.99492,1e-05,0.47931]
[1778090016937,41.84,81387.28,0.0,-0.99505,1e-05,0.46793]
[1778090017945,41.84,81388.0,0.0,-0.99504,1e-05,0.46857]
[1778090022979,41.84,81385.7,0.0,-0.99507,1e-05,0.46653]
[1778090029022,41.84,81385.86,0.0,-0.99506,1e-05,0.46667]
[1778090031446,41.84,81399.54,0.0,-0.99492,1e-05,0.47895]
[1778090034058,41.84,81404.68,0.0,-0.99486,1e-05,0.48363]
[1778090038126,41.84,81407.66,0.0,-0.99483,1e-05,0.48636]
[1778090043161,41.84,81420.31,0.0,-0.99469,1e-05,0.4981]
[1778090044168,41.84,81425.97,0.0,-0.99463,1e-05,0.50343]
[1778090046182,41.84,81427.68,0.0,-0.99461,1e-05,0.50505]
[1778090051587,41.84,81423.4,0.0,-0.99466,1e-05,0.501]
[1778090055247,41.84,81429.03,0.0,-0.99459,1e-05,0.50633]
[1778090060281,41.84,81426.33,0.0,-0.99463,1e-05,0.50377]
[1778090065316,41.84,81426.28,0.0,-0.99463,1e-05,0.50372]
[1778090070352,41.84,81425.43,0.0,-0.99464,1e-05,0.50292]
[1778090075387,41.84,81425.45,0.0,-0.99466,1e-05,0.50069]
[1778090080422,41.84,81422.1,0.0,-0.9947,1e-05,0.49755]
[1778090085457,41.84,81426.85,0.0,-0.99464,1e-05,0.50201]
[1778090090492,41.84,81430.91,0.0,-0.9946,1e-05,0.50586]
[1778090094520,41.84,81425.74,0.0,-0.99466,1e-05,0.50097]
[1778090100563,41.84,81428.58,0.0,-0.99462,1e-05,0.50365]
[1778090105597,41.84,81429.33,0.0,-0.99461,1e-05,0.50436]
[1778090110632,41.84,81428.91,0.0,-0.99462,1e-05,0.50396]
[1778090115667,41.84,81429.88,0.0,-0.99461,1e-05,0.50488]
[1778090120703,41.84,81437.86,0.0,-0.99452,1e-05,0.5125]
[1778090125737,41.84,81434.33,0.0,-0.99456,1e-05,0.50912]
[1778090130775,41.84,81424.47,0.0,-0.99467,1e-05,0.49977]
[1778090131785,41.84,81414.74,0.0,-0.9948,1e-05,0.48849]
[1778090132788,41.84,81408.62,0.0,-0.99487,1e-05,0.48286]
[1778090133796,41.84,81406.21,0.0,-0.99489,1e-05,0.48067]
[1778090138835,41.84,81406.04,0.0,-0.99489,1e-05,0.48051]
[1778090140846,41.84,81399.77,0.0,-0.99496,1e-05,0.47483]
[1778090145880,41.84,81406.51,0.0,-0.99489,1e-05,0.48094]
[1778090150916,41.84,81410.26,0.0,-0.99485,1e-05,0.48437]
[1778090155950,41.84,81411.28,0.0,-0.99484,1e-05,0.4853]
[1778090160988,41.84,81411.45,0.0,-0.99484,1e-05,0.48546]
[1778090166025,41.84,81411.96,0.0,-0.99483,1e-05,0.48593]
[1778090169045,41.84,81418.48,0.0,-0.99476,1e-05,0.49195]
[1778090173073,41.84,81423.47,0.0,-0.9947,1e-05,0.4966]
[1778090177103,41.84,81428.91,0.0,-0.99464,1e-05,0.50171]
[1778090182137,41.84,81429.87,0.0,-0.99463,1e-05,0.50262]
[1778090185162,41.84,81446.72,0.0,-0.99444,1e-05,0.51877]
[1778090186164,41.84,81451.5,0.0,-0.99438,1e-05,0.52342]
[1778090191200,41.84,81455.43,0.0,-0.99436,1e-05,0.52495]
[1778090194221,41.84,81460.57,0.0,-0.9943,1e-05,0.53002]
[1778090195228,41.84,81461.81,0.0,-0.99429,1e-05,0.53125]
[1778090197242,41.84,81467.58,0.0,-0.99422,1e-05,0.53699]
[1778090199256,41.84,81468.78,0.0,-0.9942,1e-05,0.53819]
[1778090204291,41.84,81470.73,0.0,-0.99418,1e-05,0.54015]
[1778090209328,41.84,81467.2,0.0,-0.99422,1e-05,0.53661]
[1778090214368,41.84,81467.62,0.0,-0.99422,1e-05,0.53703]
[1778090219400,41.84,81466.32,0.0,-0.99423,1e-05,0.53573]
[1778090222797,41.84,81472.34,0.0,-0.99416,1e-05,0.54177]
[1778090225455,41.84,81474.49,0.0,-0.99413,1e-05,0.54394]
[1778090230491,41.84,81472.48,0.0,-0.99416,1e-05,0.54191]
[1778090232867,41.84,81464.27,0.0,-0.99426,1e-05,0.53369]
[1778090234518,41.84,81462.15,0.0,-0.99428,1e-05,0.53158]
[1778090236533,41.84,81454.93,0.0,-0.99437,1e-05,0.52446]
[1778090237539,41.84,81448.43,0.0,-0.99444,1e-05,0.51812]
[1778090238546,41.84,81444.97,0.0,-0.99448,1e-05,0.51478]
[1778090239554,41.84,81438.24,0.0,-0.99456,1e-05,0.50831]
[1778090240560,41.84,81438.69,0.0,-0.99456,1e-05,0.50874]
[1778090245595,41.84,81439.04,0.0,-0.99455,1e-05,0.50908]
[1778090250631,41.84,81440.87,0.0,-0.99453,1e-05,0.51083]
[1778090253007,41.84,81454.03,0.0,-0.9944,1e-05,0.52127]
[1778090256672,41.84,81457.19,0.0,-0.99436,1e-05,0.52436]
[1778090261708,41.84,81455.49,0.0,-0.99438,1e-05,0.52269]
[1778090266743,41.84,81453.66,0.0,-0.99441,1e-05,0.5209]
[1778090269764,41.84,81443.11,0.0,-0.99453,1e-05,0.5107]
[1778090270771,41.84,81444.57,0.0,-0.99451,1e-05,0.5121]
[1778090275806,41.84,81444.25,0.0,-0.99452,1e-05,0.5118]
[1778090280842,41.84,81439.36,0.0,-0.99457,1e-05,0.50711]
[1778090285876,41.84,81439.45,0.0,-0.99457,1e-05,0.5072]
[1778090290911,41.84,81438.58,0.0,-0.99458,1e-05,0.50637]
[1778090295946,41.84,81437.92,0.0,-0.99459,1e-05,0.50574]
[1778090297960,41.84,81432.58,0.0,-0.99465,1e-05,0.50068]
[1778090299974,41.84,81434.66,0.0,-0.99462,1e-05,0.50265]
[1778090305010,41.84,81438.11,0.0,-0.99459,1e-05,0.50592]
[1778090310044,41.84,81438.61,0.0,-0.99458,1e-05,0.5064]
[1778090315079,41.84,81439.66,0.0,-0.99459,1e-05,0.50513]
[1778090320115,41.84,81439.52,0.0,-0.99459,1e-05,0.505]
[1778090327163,41.84,81439.92,0.0,-0.99459,1e-05,0.50538]
[1778090332199,41.84,81440.15,0.0,-0.99459,1e-05,0.5056]
[1778090337233,41.84,81432.68,0.0,-0.99467,1e-05,0.49853]
[1778090342268,41.84,81429.36,0.0,-0.99471,1e-05,0.49542]
[1778090347303,41.84,81429.13,0.0,-0.99471,1e-05,0.49521]
[1778090352339,41.84,81429.67,0.0,-0.9947,1e-05,0.49571]
[1778090357373,41.84,81428.87,0.0,-0.99471,1e-05,0.49496]
[1778090362408,41.84,81432.82,0.0,-0.99467,1e-05,0.49867]
[1778090367443,41.84,81430.15,0.0,-0.9947,1e-05,0.49616]
[1778090372478,41.84,81429.71,0.0,-0.99473,1e-05,0.49352]
[1778090377513,41.84,81431.0,0.0,-0.99471,1e-05,0.49472]
[1778090382548,41.84,81431.57,0.0,-0.99471,1e-05,0.49526]
[1778090387584,41.84,81428.88,0.0,-0.99474,1e-05,0.49274]
[1778090393989,41.84,81428.37,0.0,-0.99474,1e-05,0.49227]
[1778090399667,41.84,81431.91,0.0,-0.9947,1e-05,0.49557]
[1778090404703,41.84,81436.35,0.0,-0.99465,1e-05,0.49974]
[1778090408751,41.84,81440.78,0.0,-0.9946,1e-05,0.50394]
[1778090410765,41.84,81445.93,0.0,-0.99454,1e-05,0.50884]
[1778090415803,41.84,81445.99,0.0,-0.99454,1e-05,0.5089]
[1778090420837,41.84,81443.73,0.0,-0.99457,1e-05,0.50674]
[1778090424203,41.84,81451.46,0.0,-0.99448,1e-05,0.51416]
[1778090427884,41.84,81445.4,0.0,-0.99455,1e-05,0.50834]
[1778090428892,41.84,81444.7,0.0,-0.99456,1e-05,0.50767]
[1778090429902,41.84,81437.18,0.0,-0.99464,1e-05,0.50053]
[1778090430905,41.84,81435.97,0.0,-0.99466,1e-05,0.49939]
[1778090435940,41.84,81437.47,0.0,-0.99466,1e-05,0.49855]
[1778090440976,41.84,81438.67,0.0,-0.99465,1e-05,0.49968]
[1778090446017,41.84,81438.21,0.0,-0.99466,1e-05,0.49925]
[1778090451046,41.84,81433.85,0.0,-0.9947,1e-05,0.49515]
[1778090453059,41.84,81443.21,0.0,-0.9946,1e-05,0.50398]
[1778090454415,41.84,81447.53,0.0,-0.99455,1e-05,0.5081]
[1778090457087,41.84,81447.65,0.0,-0.99455,1e-05,0.50821]
[1778090461115,41.84,81441.68,0.0,-0.99462,1e-05,0.50253]
[1778090466150,41.84,81443.69,0.0,-0.99459,1e-05,0.50444]
[1778090472193,41.84,81443.42,0.0,-0.9946,1e-05,0.50418]
[1778090477228,41.84,81442.01,0.0,-0.99461,1e-05,0.50284]
[1778090484277,41.84,81442.69,0.0,-0.9946,1e-05,0.50349]
[1778090489313,41.84,81445.78,0.0,-0.99457,1e-05,0.50643]
[1778090494348,41.84,81445.32,0.0,-0.9946,1e-05,0.50372]
[1778090499383,41.84,81445.64,0.0,-0.99459,1e-05,0.50402]
[1778090502404,41.84,81450.66,0.0,-0.99454,1e-05,0.50881]
[1778090505424,41.84,81459.64,0.0,-0.99443,1e-05,0.51748]
[1778090506431,41.84,81464.7,0.0,-0.99437,1e-05,0.52241]
[1778090507438,41.84,81464.22,0.0,-0.99438,1e-05,0.52194]
[1778090512474,41.84,81463.09,0.0,-0.99439,1e-05,0.52084]
[1778090515494,41.84,81455.5,0.0,-0.99448,1e-05,0.51347]
[1778090516501,41.84,81456.95,0.0,-0.99446,1e-05,0.51487]
[1778090521538,41.84,81459.05,0.0,-0.99444,1e-05,0.5169]
[1778090524911,41.84,81465.5,0.0,-0.99436,1e-05,0.5232]
[1778090531606,41.84,81469.31,0.0,-0.99432,1e-05,0.52695]
[1778090536641,41.84,81460.48,0.0,-0.99442,1e-05,0.51829]
[1778090538655,41.84,81458.96,0.0,-0.99444,1e-05,0.51682]
[1778090543691,41.84,81458.95,0.0,-0.99444,1e-05,0.51681]
[1778090548725,41.84,81459.4,0.0,-0.99444,1e-05,0.51724]
[1778090551747,41.84,81453.42,0.0,-0.99453,1e-05,0.50917]
[1778090552755,41.84,81444.18,0.0,-0.99463,1e-05,0.50038]
[1778090553761,41.84,81444.81,0.0,-0.99463,1e-05,0.50097]
[1778090555122,41.84,81435.1,0.0,-0.99474,1e-05,0.49186]
[1778090556783,41.84,81435.23,0.0,-0.99474,1e-05,0.49198]
[1778090558796,41.84,81426.34,0.0,-0.99483,1e-05,0.48375]
[1778090559803,41.84,81426.24,0.0,-0.99483,1e-05,0.48366]
[1778090565193,41.84,81428.23,0.0,-0.99481,1e-05,0.48549]
[1778090570880,41.84,81429.06,0.0,-0.9948,1e-05,0.48626]
[1778090575916,41.84,81427.57,0.0,-0.99482,1e-05,0.48489]
[1778090580951,41.84,81427.22,0.0,-0.99482,1e-05,0.48456]
[1778090585987,41.84,81431.86,0.0,-0.99477,1e-05,0.48885]
[1778090586995,41.84,81439.05,0.0,-0.99469,1e-05,0.49555]
[1778090588000,41.84,81447.97,0.0,-0.99459,1e-05,0.50397]
[1778090589007,41.84,81448.74,0.0,-0.99458,1e-05,0.5047]
[1778090595404,41.84,81447.47,0.0,-0.9946,1e-05,0.50349]
[1778090601092,41.84,81450.73,0.0,-0.99456,1e-05,0.5066]
[1778090606126,41.84,81454.71,0.0,-0.99451,1e-05,0.51041]
[1778090610156,41.84,81447.84,0.0,-0.99459,1e-05,0.50385]
[1778090614184,41.84,81442.68,0.0,-0.99468,1e-05,0.49671]
[1778090619219,41.84,81440.79,0.0,-0.9947,1e-05,0.49494]
[1778090622241,41.84,81435.0,0.0,-0.99476,1e-05,0.48954]
[1778090623248,41.84,81425.56,0.0,-0.99486,1e-05,0.48084]
[1778090624255,41.84,81425.59,0.0,-0.99486,1e-05,0.48087]
[1778090629289,41.84,81427.98,0.0,-0.99484,1e-05,0.48306]
[1778090634323,41.84,81430.27,0.0,-0.99481,1e-05,0.48516]
[1778090639359,41.84,81431.41,0.0,-0.9948,1e-05,0.48622]
[1778090644394,41.84,81431.36,0.0,-0.9948,1e-05,0.48617]
[1778090651445,41.84,81432.86,0.0,-0.99478,1e-05,0.48756]
[1778090656479,41.84,81428.14,0.0,-0.99484,1e-05,0.48321]
[1778090657486,41.84,81425.2,0.0,-0.99487,1e-05,0.48051]
[1778090658495,41.84,81418.93,0.0,-0.99494,1e-05,0.47481]
[1778090663529,41.84,81418.07,0.0,-0.99495,1e-05,0.47403]
[1778090665543,41.84,81406.21,0.0,-0.99507,1e-05,0.46342]
[1778090667558,41.84,81399.18,0.0,-0.99515,1e-05,0.45723]
[1778090669572,41.84,81390.93,0.0,-0.99523,1e-05,0.45005]
[1778090674610,41.84,81391.26,0.0,-0.99525,1e-05,0.44824]
[1778090675617,41.84,81404.45,0.0,-0.99511,1e-05,0.45974]
[1778090676624,41.84,81406.34,0.0,-0.99509,1e-05,0.4614]
[1778090681659,41.84,81409.94,0.0,-0.99506,1e-05,0.46459]
[1778090685688,41.84,81417.53,0.0,-0.99497,1e-05,0.47138]
[1778090689716,41.84,81410.7,0.0,-0.99505,1e-05,0.46527]
[1778090694750,41.84,81412.27,0.0,-0.99503,1e-05,0.46667]
[1778090699785,41.84,81412.11,0.0,-0.99503,1e-05,0.46653]
[1778090704821,41.84,81414.07,0.0,-0.99501,1e-05,0.46828]
[1778090709856,41.84,81415.67,0.0,-0.99499,1e-05,0.46971]
[1778090714895,41.84,81418.82,0.0,-0.99496,1e-05,0.47254]
[1778090716253,41.84,81432.36,0.0,-0.99481,1e-05,0.48488]
[1778090717915,41.84,81430.57,0.0,-0.99483,1e-05,0.48323]
[1778090719927,41.84,81437.24,0.0,-0.99476,1e-05,0.48939]
[1778090720935,41.84,81443.96,0.0,-0.99468,1e-05,0.49567]
[1778090721943,41.84,81443.29,0.0,-0.99469,1e-05,0.49504]
[1778090723955,41.84,81452.59,0.0,-0.99459,1e-05,0.50382]
[1778090724969,41.84,81454.67,0.0,-0.99456,1e-05,0.5058]
[1778090726328,41.84,81447.9,0.0,-0.99464,1e-05,0.49938]
[1778090727982,41.84,81447.83,0.0,-0.99464,1e-05,0.49931]
[1778090733020,41.84,81447.35,0.0,-0.99467,1e-05,0.4966]
[1778090738057,41.84,81442.0,0.0,-0.99473,1e-05,0.49159]
[1778090740070,41.84,81434.8,0.0,-0.99481,1e-05,0.48492]
[1778090745106,41.84,81436.49,0.0,-0.99479,1e-05,0.48648]
[1778090750141,41.84,81432.67,0.0,-0.99483,1e-05,0.48296]
[1778090754168,41.84,81439.32,0.0,-0.99476,1e-05,0.4891]
[1778090759204,41.84,81437.62,0.0,-0.99478,1e-05,0.48752]
[1778090760212,41.84,81431.26,0.0,-0.99485,1e-05,0.48166]
[1778090761217,41.84,81426.65,0.0,-0.9949,1e-05,0.47745]
[1778090763231,41.84,81435.03,0.0,-0.99481,1e-05,0.48513]
[1778090766608,41.84,81417.7,0.0,-0.995,1e-05,0.46937]
[1778090768267,41.84,81412.29,0.0,-0.99505,1e-05,0.46454]
[1778090769274,41.84,81413.02,0.0,-0.99504,1e-05,0.46519]
[1778090774309,41.84,81412.97,0.0,-0.99505,1e-05,0.46514]
[1778090779344,41.84,81416.7,0.0,-0.99501,1e-05,0.46847]
[1778090780351,41.84,81425.03,0.0,-0.99492,1e-05,0.47598]
[1778090784379,41.84,81433.21,0.0,-0.99483,1e-05,0.48345]
[1778090789414,41.84,81431.54,0.0,-0.99485,1e-05,0.48192]
[1778090794450,41.84,81428.64,0.0,-0.9949,1e-05,0.47708]
[1778090799486,41.84,81429.32,0.0,-0.99489,1e-05,0.47769]
[1778090805528,41.84,81429.04,0.0,-0.9949,1e-05,0.47744]
[1778090809557,41.84,81434.19,0.0,-0.99484,1e-05,0.48215]
[1778090814593,41.84,81431.88,0.0,-0.99486,1e-05,0.48003]
[1778090819627,41.84,81433.18,0.0,-0.99485,1e-05,0.48122]
[1778090824671,41.84,81431.77,0.0,-0.99487,1e-05,0.47993]
[1778090829698,41.84,81433.41,0.0,-0.99485,1e-05,0.48143]
[1778090834741,41.84,81430.47,0.0,-0.99488,1e-05,0.47874]
[1778090836749,41.84,81417.99,0.0,-0.99501,1e-05,0.46747]
[1778090837754,41.84,81418.97,0.0,-0.995,1e-05,0.46835]
[1778090842789,41.84,81421.17,0.0,-0.99498,1e-05,0.47032]
[1778090847825,41.84,81421.52,0.0,-0.99498,1e-05,0.47064]
[1778090852859,41.84,81420.56,0.0,-0.99501,1e-05,0.46761]
[1778090859908,41.84,81421.75,0.0,-0.995,1e-05,0.46868]
[1778090864945,41.84,81420.8,0.0,-0.99501,1e-05,0.46783]
[1778090868971,41.84,81415.74,0.0,-0.99506,1e-05,0.46332]
[1778090871992,41.84,81421.32,0.0,-0.995,1e-05,0.46829]
[1778090874006,41.84,81420.28,0.0,-0.99501,1e-05,0.46736]
[1778090879041,41.84,81421.23,0.0,-0.995,1e-05,0.46821]
[1778090884077,41.84,81420.13,0.0,-0.99501,1e-05,0.46723]
[1778090885083,41.84,81414.93,0.0,-0.99507,1e-05,0.4626]
[1778090887498,41.84,81412.0,0.0,-0.9951,1e-05,0.46001]
[1778090890118,41.84,81408.19,0.0,-0.99514,1e-05,0.45666]
[1778090895153,41.84,81410.41,0.0,-0.99512,1e-05,0.45861]
[1778090900190,41.84,81411.82,0.0,-0.9951,1e-05,0.45985]
[1778090905222,41.84,81412.63,0.0,-0.99509,1e-05,0.46056]
[1778090912272,41.84,81412.18,0.0,-0.99512,1e-05,0.45804]
[1778090917709,41.84,81417.71,0.0,-0.99506,1e-05,0.46292]
[1778090919321,41.84,81414.98,0.0,-0.99509,1e-05,0.4605]
[1778090924355,41.84,81414.11,0.0,-0.9951,1e-05,0.45974]
[1778090929390,41.84,81414.24,0.0,-0.9951,1e-05,0.45985]
[1778090936441,41.84,81416.43,0.0,-0.99508,1e-05,0.46179]
[1778090937852,41.84,81407.01,0.0,-0.99517,1e-05,0.45351]
[1778090939465,41.84,81403.67,0.0,-0.99521,1e-05,0.4506]
[1778090944496,41.84,81402.05,0.0,-0.99523,1e-05,0.4492]
[1778090945503,41.84,81395.41,0.0,-0.99529,1e-05,0.44348]
[1778090946511,41.84,81391.18,0.0,-0.99534,1e-05,0.43987]
[1778090947924,41.84,81382.73,0.0,-0.99542,1e-05,0.43274]
[1778090949542,41.84,81379.09,0.0,-0.99546,1e-05,0.4297]
[1778090954603,41.84,81377.33,0.0,-0.99547,1e-05,0.42823]
[1778090955609,41.84,81383.16,0.0,-0.99542,1e-05,0.4331]
[1778090956617,41.84,81387.82,0.0,-0.99537,1e-05,0.43703]
[1778090957623,41.84,81385.89,0.0,-0.99539,1e-05,0.4354]
[1778090962658,41.84,81383.69,0.0,-0.99541,1e-05,0.43355]
[1778090967708,41.84,81382.68,0.0,-0.99542,1e-05,0.4327]
[1778090972743,41.84,81381.79,0.0,-0.99545,1e-05,0.42992]
[1778090977778,41.84,81380.18,0.0,-0.99547,1e-05,0.42858]
[1778090981806,41.84,81372.58,0.0,-0.99554,1e-05,0.4223]
[1778090984830,41.84,81380.44,0.0,-0.99546,1e-05,0.42879]
[1778090985838,41.84,81380.75,0.0,-0.99546,1e-05,0.42905]
[1778090990872,41.84,81384.64,0.0,-0.99542,1e-05,0.4323]
[1778090991879,41.84,81400.75,0.0,-0.99526,1e-05,0.44598]
[1778090992886,41.84,81414.39,0.0,-0.99512,1e-05,0.45785]
[1778090993893,41.84,81416.96,0.0,-0.99509,1e-05,0.46012]
[1778090994900,41.84,81424.33,0.0,-0.99501,1e-05,0.46667]
[1778090995907,41.84,81428.79,0.0,-0.99497,1e-05,0.47067]
[1778090999936,41.84,81423.5,0.0,-0.99502,1e-05,0.46593]
[1778091002956,41.84,81418.49,0.0,-0.99508,1e-05,0.46147]
[1778091007991,41.84,81419.08,0.0,-0.99507,1e-05,0.46199]
[1778091013028,41.84,81398.61,0.0,-0.99528,1e-05,0.44414]
[1778091014035,41.84,81398.87,0.0,-0.99528,1e-05,0.44437]
[1778091016047,41.84,81393.7,0.0,-0.99533,1e-05,0.43995]
[1778091021083,41.84,81398.49,0.0,-0.99528,1e-05,0.44404]
[1778091024107,41.84,81386.62,0.0,-0.9954,1e-05,0.43396]
[1778091025112,41.84,81381.4,0.0,-0.99545,1e-05,0.42959]
[1778091031155,41.84,81384.19,0.0,-0.99545,1e-05,0.42989]
[1778091036190,41.84,81373.81,0.0,-0.99555,1e-05,0.4213]
[1778091038556,41.84,81372.88,0.0,-0.99556,1e-05,0.42054]
[1778091044246,41.84,81372.84,0.0,-0.99556,1e-05,0.42051]
[1778091049282,41.84,81372.76,0.0,-0.99556,1e-05,0.42044]
[1778091054321,41.84,81373.71,0.0,-0.99555,1e-05,0.42122]
[1778091059352,41.84,81377.78,0.0,-0.99551,1e-05,0.42457]
[1778091064386,41.84,81374.72,0.0,-0.99554,1e-05,0.42205]
[1778091069421,41.84,81379.68,0.0,-0.99549,1e-05,0.42614]
[1778091070429,41.84,81386.2,0.0,-0.99543,1e-05,0.43157]
[1778091075463,41.84,81388.21,0.0,-0.99541,1e-05,0.43325]
[1778091080499,41.84,81384.05,0.0,-0.99545,1e-05,0.42977]
[1778091085534,41.84,81379.1,0.0,-0.9955,1e-05,0.42566]
[1778091090568,41.84,81377.94,0.0,-0.99551,1e-05,0.4247]
[1778091094596,41.84,81370.19,0.0,-0.9956,1e-05,0.41635]
[1778091098988,41.84,81353.1,0.0,-0.99576,1e-05,0.40267]
[1778091099632,41.84,81353.1,0.0,-0.99576,1e-05,0.4027]
[1778091102653,41.84,81361.17,0.0,-0.99569,1e-05,0.40917]
[1778091103661,41.84,81369.15,0.0,-0.99561,1e-05,0.41561]
[1778091104671,41.84,81372.31,0.0,-0.99558,1e-05,0.41818]
[1778091109703,41.84,81375.53,0.0,-0.99555,1e-05,0.42082]
[1778091112724,41.84,81376.05,0.0,-0.99555,1e-05,0.42124]
[1778091117759,41.84,81373.78,0.0,-0.99557,1e-05,0.41938]
[1778091122794,41.84,81359.42,0.0,-0.9957,1e-05,0.40778]
[1778091123802,41.84,81356.19,0.0,-0.99573,1e-05,0.40523]
[1778091126834,41.84,81318.65,0.0,-0.99607,1e-05,0.37642]
[1778091127837,41.84,81311.19,0.0,-0.99613,1e-05,0.37098]
[1778091128845,41.84,81309.09,0.0,-0.99615,1e-05,0.36954]
[1778091129856,41.84,81303.1,0.0,-0.9962,1e-05,0.36539]
[1778091130859,41.84,81298.06,0.0,-0.99624,1e-05,0.36174]
[1778091132874,41.85,81293.65,0.0,-0.99627,1e-05,0.35882]
[1778091137911,41.85,81295.6,0.0,-0.99626,1e-05,0.36034]
[1778091142030,41.85,81286.87,0.0,-0.99633,1e-05,0.35412]
[1778091142993,41.85,81272.89,0.0,-0.99644,1e-05,0.34435]
[1778091143995,41.85,81246.37,0.0,-0.99664,1e-05,0.3266]
[1778091144997,41.86,81246.86,0.0,-0.99663,1e-05,0.32731]
[1778091147011,41.86,81257.46,0.0,-0.99655,1e-05,0.33457]
[1778091148020,41.87,81264.61,0.0,-0.99649,1e-05,0.33977]
[1778091152092,41.87,81269.65,0.0,-0.99647,1e-05,0.34151]
[1778091153109,41.87,81275.01,0.0,-0.99643,1e-05,0.3452]
[1778091154115,41.87,81282.63,0.0,-0.99637,1e-05,0.35051]
[1778091155120,41.87,81288.09,0.0,-0.99632,1e-05,0.35436]
[1778091158141,41.87,81279.84,0.0,-0.99639,1e-05,0.34856]
[1778091163181,41.87,81278.48,0.0,-0.9964,1e-05,0.34761]
[1778091168211,41.87,81280.13,0.0,-0.99639,1e-05,0.34876]
[1778091173246,41.87,81281.44,0.0,-0.99638,1e-05,0.34968]
[1778091178282,41.87,81282.8,0.0,-0.99636,1e-05,0.35063]
[1778091179614,41.87,81289.32,0.0,-0.99631,1e-05,0.35523]
[1778091181303,41.87,81294.57,0.0,-0.99627,1e-05,0.35897]
[1778091183319,41.87,81288.85,0.0,-0.99632,1e-05,0.3549]
[1778091187348,41.87,81295.06,0.0,-0.99626,1e-05,0.35932]
[1778091191375,41.87,81287.31,0.0,-0.99633,1e-05,0.35381]
[1778091194400,41.87,81280.23,0.0,-0.99639,1e-05,0.34883]
[1778091196414,41.87,81287.03,0.0,-0.99633,1e-05,0.35361]
[1778091197420,41.87,81294.85,0.0,-0.99627,1e-05,0.35917]
[1778091199771,41.87,81315.51,0.0,-0.99609,1e-05,0.37435]
[1778091203460,41.87,81316.07,0.0,-0.99608,1e-05,0.37499]
[1778091205488,41.87,81327.27,0.0,-0.99599,1e-05,0.38339]
[1778091206493,41.88,81343.49,0.0,-0.99584,1e-05,0.39601]
[1778091207500,41.88,81358.04,0.0,-0.9957,1e-05,0.40751]
[1778091209847,41.88,81365.48,0.0,-0.99563,1e-05,0.41353]
[1778091212540,41.88,81379.69,0.0,-0.99552,1e-05,0.42315]
[1778091213542,41.88,81392.28,0.0,-0.99539,1e-05,0.43363]
[1778091214549,41.88,81403.95,0.0,-0.99528,1e-05,0.44354]
[1778091215558,41.88,81411.5,0.0,-0.9952,1e-05,0.45005]
[1778091220594,41.88,81413.12,0.0,-0.99518,1e-05,0.45146]
[1778091221601,41.88,81418.66,0.0,-0.99513,1e-05,0.4563]
[1778091222608,41.88,81421.95,0.0,-0.99509,1e-05,0.45919]
[1778091225629,41.88,81423.32,0.0,-0.99508,1e-05,0.46041]
[1778091229987,41.88,81417.43,0.0,-0.99514,1e-05,0.45522]
[1778091232678,41.88,81417.45,0.0,-0.99514,1e-05,0.45524]
[1778091237713,41.88,81409.26,0.0,-0.99522,1e-05,0.44811]
[1778091238720,41.88,81409.68,0.0,-0.99522,1e-05,0.44847]
[1778091240056,41.88,81404.0,0.0,-0.99528,1e-05,0.44358]
[1778091241742,41.88,81403.49,0.0,-0.99528,1e-05,0.44314]
[1778091244785,41.88,81395.25,0.0,-0.99536,1e-05,0.43613]
[1778091245791,41.88,81392.24,0.0,-0.99539,1e-05,0.43359]
[1778091250828,41.88,81396.27,0.0,-0.99535,1e-05,0.43699]
[1778091255863,41.88,81397.54,0.0,-0.99534,1e-05,0.43807]
[1778091260207,41.88,81410.18,0.0,-0.99521,1e-05,0.4489]
[1778091260899,41.88,81410.18,0.0,-0.99521,1e-05,0.4489]
[1778091265933,41.88,81414.99,0.0,-0.99516,1e-05,0.45309]
[1778091266940,41.88,81418.24,0.0,-0.99513,1e-05,0.45593]
[1778091270277,41.88,81433.43,0.0,-0.99497,1e-05,0.46942]
[1778091270968,41.88,81433.43,0.0,-0.99497,1e-05,0.46942]
[1778091276004,41.88,81427.81,0.0,-0.99505,1e-05,0.46223]
[1778091280347,41.88,81434.89,0.0,-0.99498,1e-05,0.46856]
[1778091281038,41.88,81434.89,0.0,-0.99498,1e-05,0.46856]
[1778091283051,41.88,81441.85,0.0,-0.9949,1e-05,0.47485]
[1778091288088,41.88,81440.58,0.0,-0.99491,1e-05,0.47369]
[1778091289094,41.88,81449.81,0.0,-0.99481,1e-05,0.48213]
[1778091290417,41.88,81452.61,0.0,-0.99478,1e-05,0.48471]
[1778091291108,41.88,81452.61,0.0,-0.99478,1e-05,0.48471]
[1778091296145,41.88,81453.86,0.0,-0.99477,1e-05,0.48587]
[1778091301179,41.88,81453.49,0.0,-0.99477,1e-05,0.48552]
[1778091306223,41.88,81456.79,0.0,-0.99474,1e-05,0.48859]
[1778091308233,41.88,81465.07,0.0,-0.99464,1e-05,0.49634]
[1778091309241,41.88,81475.48,0.0,-0.99452,1e-05,0.50624]
[1778091310249,41.88,81478.34,0.0,-0.99449,1e-05,0.50899]
[1778091313269,41.88,81485.59,0.0,-0.9944,1e-05,0.51602]
[1778091314278,41.88,81487.45,0.0,-0.99438,1e-05,0.51783]
[1778091315282,41.88,81492.48,0.0,-0.99432,1e-05,0.52277]
[1778091316290,41.88,81498.93,0.0,-0.99424,1e-05,0.52916]
[1778091317297,41.88,81501.29,0.0,-0.99422,1e-05,0.53151]
[1778091320322,41.88,81496.0,0.0,-0.99428,1e-05,0.52625]
[1778091323340,41.88,81491.41,0.0,-0.99433,1e-05,0.52171]
[1778091325355,41.88,81488.81,0.0,-0.99437,1e-05,0.51916]
[1778091330389,41.88,81485.57,0.0,-0.9944,1e-05,0.516]
[1778091331396,41.88,81480.41,0.0,-0.99449,1e-05,0.50867]
[1778091332404,41.88,81483.89,0.0,-0.99445,1e-05,0.51203]
[1778091335424,41.88,81486.92,0.0,-0.99441,1e-05,0.51497]
[1778091340459,41.88,81481.63,0.0,-0.99447,1e-05,0.50985]
[1778091345501,41.88,81482.72,0.0,-0.99446,1e-05,0.5109]
[1778091350836,41.88,81481.81,0.0,-0.99447,1e-05,0.51002]
[1778091356574,41.88,81482.88,0.0,-0.99446,1e-05,0.51106]
[1778091361611,41.88,81480.71,0.0,-0.99449,1e-05,0.50896]
[1778091366649,41.88,81480.53,0.0,-0.99449,1e-05,0.50879]
[1778091371682,41.88,81483.73,0.0,-0.99445,1e-05,0.51188]
[1778091375710,41.88,81491.92,0.0,-0.99435,1e-05,0.51986]
[1778091381057,41.88,81493.27,0.0,-0.99434,1e-05,0.52119]
[1778091386787,41.88,81494.44,0.0,-0.99432,1e-05,0.52234]
[1778091391822,41.88,81494.18,0.0,-0.99435,1e-05,0.51972]
[1778091396857,41.88,81493.24,0.0,-0.99436,1e-05,0.5188]
[1778091401892,41.88,81492.88,0.0,-0.99437,1e-05,0.51845]
[1778091406927,41.88,81492.1,0.0,-0.99438,1e-05,0.51769]
[1778091411267,41.88,81499.75,0.0,-0.99428,1e-05,0.52521]
[1778091412970,41.88,81501.69,0.0,-0.99426,1e-05,0.52714]
[1778091415993,41.88,81504.89,0.0,-0.99422,1e-05,0.53032]
[1778091418005,41.88,81510.84,0.0,-0.99415,1e-05,0.53629]
[1778091420022,41.88,81515.66,0.0,-0.99409,1e-05,0.54116]
[1778091421337,41.88,81525.67,0.0,-0.99396,1e-05,0.55141]
[1778091422037,41.88,81525.67,0.0,-0.99396,1e-05,0.55141]
[1778091426065,41.88,81520.29,0.0,-0.99403,1e-05,0.54588]
[1778091427074,41.88,81517.43,0.0,-0.99407,1e-05,0.54296]
[1778091430092,41.88,81513.82,0.0,-0.99411,1e-05,0.5393]
[1778091435129,41.88,81513.98,0.0,-0.99411,1e-05,0.53946]
[1778091437141,41.88,81525.36,0.0,-0.99397,1e-05,0.55109]
[1778091438148,41.88,81525.56,0.0,-0.99397,1e-05,0.55129]
[1778091443184,41.88,81526.46,0.0,-0.99395,1e-05,0.55222]
[1778091446204,41.88,81529.56,0.0,-0.99391,1e-05,0.55543]
[1778091451548,41.88,81529.63,0.0,-0.99394,1e-05,0.55303]
[1778091457281,41.88,81531.92,0.0,-0.99391,1e-05,0.5554]
[1778091462316,41.88,81530.43,0.0,-0.99393,1e-05,0.55386]
[1778091467351,41.88,81531.33,0.0,-0.99392,1e-05,0.55479]
[1778091472390,41.88,81532.12,0.0,-0.99391,1e-05,0.55561]
[1778091477424,41.88,81533.44,0.0,-0.99389,1e-05,0.55698]
[1778091478428,41.88,81538.73,0.0,-0.99382,1e-05,0.56251]
[1778091479436,41.88,81541.8,0.0,-0.99378,1e-05,0.56574]
[1778091482456,41.88,81535.01,0.0,-0.99387,1e-05,0.55862]
[1778091484474,41.88,81531.61,0.0,-0.99392,1e-05,0.55508]
[1778091489523,41.88,81535.37,0.0,-0.99387,1e-05,0.559]
[1778091494544,41.88,81537.18,0.0,-0.99384,1e-05,0.56089]
[1778091499578,41.88,81536.38,0.0,-0.99385,1e-05,0.56005]
[1778091504612,41.88,81538.64,0.0,-0.99382,1e-05,0.56242]
[1778091509649,41.88,81537.06,0.0,-0.99385,1e-05,0.56076]
[1778091514684,41.88,81537.22,0.0,-0.99387,1e-05,0.55844]
[1778091519720,41.88,81539.53,0.0,-0.99384,1e-05,0.56085]
[1778091525762,41.88,81540.01,0.0,-0.99383,1e-05,0.56136]
[1778091530798,41.88,81532.96,0.0,-0.99392,1e-05,0.55401]
[1778091535833,41.88,81531.01,0.0,-0.99395,1e-05,0.55199]
[1778091540867,41.88,81533.33,0.0,-0.99392,1e-05,0.55439]
[1778091546909,41.88,81534.54,0.0,-0.9939,1e-05,0.55565]
[1778091552252,41.88,81523.63,0.0,-0.99404,1e-05,0.54441]
[1778091552957,41.88,81523.63,0.0,-0.99404,1e-05,0.54441]
[1778091553967,41.88,81516.49,0.0,-0.99413,1e-05,0.53716]
[1778091554973,41.88,81514.91,0.0,-0.99415,1e-05,0.53557]
[1778091560014,41.88,81514.11,0.0,-0.99416,1e-05,0.53476]
[1778091565048,41.88,81513.72,0.0,-0.99417,1e-05,0.53437]
[1778091570079,41.88,81515.13,0.0,-0.99415,1e-05,0.53579]
[1778091575116,41.88,81513.1,0.0,-0.9942,1e-05,0.53134]
[1778091580149,41.88,81508.44,0.0,-0.99426,1e-05,0.52669]
[1778091585186,41.88,81504.91,0.0,-0.9943,1e-05,0.5232]
[1778091586192,41.88,81497.75,0.0,-0.99438,1e-05,0.51616]
[1778091587200,41.88,81494.87,0.0,-0.99442,1e-05,0.51335]
[1778091589215,41.88,81490.13,0.0,-0.99447,1e-05,0.50876]
[1778091593242,41.88,81485.43,0.0,-0.99453,1e-05,0.50424]
[1778091598277,41.88,81485.5,0.0,-0.99453,1e-05,0.50431]
[1778091602602,41.88,81471.17,0.0,-0.99469,1e-05,0.49073]
[1778091603312,41.88,81470.9,0.0,-0.9947,1e-05,0.49048]
[1778091604319,41.88,81469.44,0.0,-0.99471,1e-05,0.48911]
[1778091608348,41.88,81466.05,0.0,-0.99475,1e-05,0.48596]
[1778091613389,41.88,81466.51,0.0,-0.99474,1e-05,0.48638]
[1778091617418,41.88,81471.62,0.0,-0.99469,1e-05,0.49115]
[1778091622744,41.88,81473.36,0.0,-0.99467,1e-05,0.49279]
[1778091624466,41.88,81476.38,0.0,-0.99463,1e-05,0.49563]
[1778091630511,41.88,81476.05,0.0,-0.99464,1e-05,0.49532]
[1778091634540,41.88,81480.31,0.0,-0.99461,1e-05,0.49706]
[1778091637559,41.88,81485.44,0.0,-0.99455,1e-05,0.50194]
[1778091643602,41.88,81485.89,0.0,-0.99455,1e-05,0.50237]
[1778091649644,41.88,81486.96,0.0,-0.99454,1e-05,0.50339]
[1778091656692,41.88,81487.64,0.0,-0.99453,1e-05,0.50404]
[1778091661727,41.88,81488.58,0.0,-0.99452,1e-05,0.50495]
[1778091666763,41.88,81488.78,0.0,-0.99451,1e-05,0.50514]
[1778091673811,41.88,81489.34,0.0,-0.99451,1e-05,0.50568]
[1778091681866,41.88,81488.44,0.0,-0.99452,1e-05,0.50481]
[1778091683168,41.88,81478.01,0.0,-0.99464,1e-05,0.49489]
[1778091684888,41.88,81468.6,0.0,-0.99474,1e-05,0.48608]
[1778091686903,41.88,81466.88,0.0,-0.99476,1e-05,0.48448]
[1778091691937,41.88,81464.69,0.0,-0.99481,1e-05,0.48022]
[1778091696972,41.88,81463.8,0.0,-0.99482,1e-05,0.4794]
[1778091698986,41.88,81469.27,0.0,-0.99476,1e-05,0.48445]
[1778091699994,41.88,81474.77,0.0,-0.9947,1e-05,0.48957]
[1778091705031,41.88,81475.39,0.0,-0.99469,1e-05,0.49015]
[1778091706046,41.88,81483.21,0.0,-0.9946,1e-05,0.49752]
[1778091708053,41.88,81492.2,0.0,-0.9945,1e-05,0.50611]
[1778091713377,41.88,81491.43,0.0,-0.99451,1e-05,0.50536]
[1778091719131,41.88,81487.33,0.0,-0.99456,1e-05,0.50144]
[1778091724167,41.88,81486.93,0.0,-0.99456,1e-05,0.50106]
[1778091727186,41.88,81480.51,0.0,-0.99463,1e-05,0.49496]
[1778091732221,41.88,81480.05,0.0,-0.99464,1e-05,0.49453]
[1778091738263,41.88,81485.79,0.0,-0.99457,1e-05,0.49997]
[1778091743587,41.88,81485.6,0.0,-0.99458,1e-05,0.49979]
[1778091749342,41.88,81486.02,0.0,-0.99457,1e-05,0.50019]
[1778091753658,41.88,81479.53,0.0,-0.99467,1e-05,0.49176]
[1778091760417,41.88,81479.47,0.0,-0.99467,1e-05,0.4917]
[1778091765454,41.88,81479.84,0.0,-0.99467,1e-05,0.49205]
[1778091768473,41.88,81473.87,0.0,-0.99473,1e-05,0.48647]
[1778091773805,41.88,81477.75,0.0,-0.99469,1e-05,0.49009]
[1778091779551,41.88,81477.58,0.0,-0.99469,1e-05,0.48993]
[1778091784584,41.88,81474.15,0.0,-0.99473,1e-05,0.48673]
[1778091789622,41.88,81476.9,0.0,-0.9947,1e-05,0.4893]
[1778091793946,41.88,81468.55,0.0,-0.99479,1e-05,0.48154]
[1778091794657,41.88,81468.55,0.0,-0.99479,1e-05,0.48154]
[1778091799693,41.88,81472.42,0.0,-0.99475,1e-05,0.48512]
[1778091804728,41.88,81470.4,0.0,-0.99477,1e-05,0.48325]
[1778091809763,41.88,81472.15,0.0,-0.99475,1e-05,0.48487]
[1778091811787,41.88,81481.74,0.0,-0.99467,1e-05,0.49156]
[1778091812793,41.88,81488.34,0.0,-0.99459,1e-05,0.49779]
[1778091813800,41.88,81489.84,0.0,-0.99458,1e-05,0.49922]
[1778091815815,41.88,81494.95,0.0,-0.99452,1e-05,0.5041]
[1778091816822,41.88,81498.25,0.0,-0.99448,1e-05,0.50728]
[1778091824884,41.88,81498.21,0.0,-0.99448,1e-05,0.50724]
[1778091829920,41.88,81493.61,0.0,-0.99453,1e-05,0.50282]
[1778091831933,41.88,81488.29,0.0,-0.99459,1e-05,0.49775]
[1778091837975,41.88,81488.86,0.0,-0.99459,1e-05,0.49829]
[1778091840996,41.88,81479.79,0.0,-0.99469,1e-05,0.48973]
[1778091842003,41.88,81478.76,0.0,-0.9947,1e-05,0.48877]
[1778091847039,41.88,81476.18,0.0,-0.99473,1e-05,0.48636]
[1778091851070,41.88,81472.17,0.0,-0.99478,1e-05,0.48264]
[1778091852074,41.88,81466.72,0.0,-0.99484,1e-05,0.47762]
[1778091853081,41.88,81464.54,0.0,-0.99486,1e-05,0.47562]
[1778091858116,41.88,81465.68,0.0,-0.99485,1e-05,0.47666]
[1778091863151,41.88,81465.44,0.0,-0.99485,1e-05,0.47644]
[1778091869195,41.88,81463.89,0.0,-0.99487,1e-05,0.47503]
[1778091874506,41.88,81464.48,0.0,-0.99488,1e-05,0.47335]
[1778091880272,41.88,81464.08,0.0,-0.99489,1e-05,0.47298]
[1778091885307,41.88,81463.18,0.0,-0.9949,1e-05,0.47216]
[1778091890343,41.88,81464.25,0.0,-0.99489,1e-05,0.47314]
[1778091893364,41.88,81469.64,0.0,-0.99483,1e-05,0.47806]
[1778091896384,41.88,81462.69,0.0,-0.9949,1e-05,0.47172]
[1778091901419,41.88,81462.07,0.0,-0.99491,1e-05,0.47116]
[1778091902426,41.88,81455.91,0.0,-0.99498,1e-05,0.4656]
[1778091903433,41.88,81452.63,0.0,-0.99501,1e-05,0.46266]
[1778091908469,41.88,81451.93,0.0,-0.99502,1e-05,0.46203]
[1778091913504,41.88,81453.44,0.0,-0.995,1e-05,0.46338]
[1778091914839,41.88,81443.58,0.0,-0.99511,1e-05,0.45463]
[1778091916525,41.88,81441.86,0.0,-0.99513,1e-05,0.45312]
[1778091921559,41.88,81442.54,0.0,-0.99512,1e-05,0.45372]
[1778091924910,41.88,81452.23,0.0,-0.99502,1e-05,0.4623]
[1778091926595,41.88,81456.34,0.0,-0.99497,1e-05,0.46598]
[1778091928608,41.88,81461.8,0.0,-0.99491,1e-05,0.47091]
[1778091933646,41.88,81464.16,0.0,-0.99491,1e-05,0.47084]
[1778091938678,41.88,81466.18,0.0,-0.99489,1e-05,0.47268]
[1778091940693,41.88,81470.81,0.0,-0.99484,1e-05,0.4769]
[1778091945053,41.88,81488.81,0.0,-0.99464,1e-05,0.49365]
[1778091945736,41.88,81488.81,0.0,-0.99464,1e-05,0.49365]
[1778091946743,41.88,81489.33,0.0,-0.99463,1e-05,0.49414]
[1778091951783,41.88,81493.57,0.0,-0.99458,1e-05,0.49816]
[1778091956816,41.88,81491.1,0.0,-0.99461,1e-05,0.49582]
[1778091961851,41.88,81492.02,0.0,-0.9946,1e-05,0.49669]
[1778091966885,41.88,81492.64,0.0,-0.99459,1e-05,0.49728]
[1778091971921,41.88,81493.3,0.0,-0.99458,1e-05,0.4979]
[1778091976957,41.88,81495.56,0.0,-0.99456,1e-05,0.50006]
[1778091981991,41.88,81496.27,0.0,-0.99455,1e-05,0.50073]
[1778091987034,41.88,81496.95,0.0,-0.99454,1e-05,0.50138]
[1778091992068,41.88,81499.18,0.0,-0.99454,1e-05,0.5012]
[1778091997103,41.88,81503.03,0.0,-0.9945,1e-05,0.50489]
[1778092002138,41.88,81503.04,0.0,-0.9945,1e-05,0.5049]
[1778092007173,41.88,81502.0,0.0,-0.99451,1e-05,0.5039]
[1778092012208,41.88,81502.51,0.0,-0.9945,1e-05,0.50439]
[1778092016236,41.88,81496.65,0.0,-0.99457,1e-05,0.49878]
[1778092017244,41.88,81495.07,0.0,-0.99459,1e-05,0.49728]
[1778092022278,41.88,81496.13,0.0,-0.99458,1e-05,0.49829]
[1778092028320,41.88,81496.22,0.0,-0.99457,1e-05,0.49838]
[1778092033355,41.88,81494.68,0.0,-0.99459,1e-05,0.49691]
[1778092038390,41.88,81496.59,0.0,-0.99457,1e-05,0.49873]
[1778092043426,41.88,81493.89,0.0,-0.9946,1e-05,0.49616]
[1778092045758,41.88,81494.47,0.0,-0.9946,1e-05,0.49671]
[1778092048462,41.88,81494.53,0.0,-0.99459,1e-05,0.49677]
[1778092054503,41.88,81496.69,0.0,-0.99459,1e-05,0.49652]
[1778092059539,41.88,81501.77,0.0,-0.99453,1e-05,0.50136]
[1778092064574,41.88,81503.68,0.0,-0.99451,1e-05,0.50319]
[1778092069609,41.88,81498.38,0.0,-0.99457,1e-05,0.49812]
[1778092074644,41.88,81497.9,0.0,-0.99458,1e-05,0.49767]
[1778092079679,41.88,81498.24,0.0,-0.99458,1e-05,0.49799]
[1778092084715,41.88,81502.04,0.0,-0.99453,1e-05,0.50162]
[1778092089749,41.88,81501.92,0.0,-0.99453,1e-05,0.5015]
[1778092094784,41.88,81506.0,0.0,-0.99449,1e-05,0.50542]
[1778092099819,41.88,81505.18,0.0,-0.99449,1e-05,0.50463]
[1778092104854,41.88,81505.13,0.0,-0.9945,1e-05,0.50458]
[1778092109891,41.88,81502.97,0.0,-0.99452,1e-05,0.50251]
[1778092116260,41.88,81503.04,0.0,-0.99454,1e-05,0.50025]
[1778092123990,41.88,81502.54,0.0,-0.99455,1e-05,0.49978]
[1778092129024,41.88,81502.04,0.0,-0.99456,1e-05,0.4993]
[1778092137081,41.88,81502.27,0.0,-0.99455,1e-05,0.49952]
[1778092142116,41.88,81502.23,0.0,-0.99455,1e-05,0.49948]
[1778092151183,41.88,81502.9,0.0,-0.99455,1e-05,0.50012]
[1778092156218,41.88,81501.46,0.0,-0.99456,1e-05,0.49874]
[1778092161253,41.88,81503.86,0.0,-0.99454,1e-05,0.50104]
[1778092164274,41.88,81498.61,0.0,-0.9946,1e-05,0.49603]
[1778092169309,41.88,81499.95,0.0,-0.99458,1e-05,0.49731]
[1778092174344,41.88,81498.5,0.0,-0.99462,1e-05,0.49363]
[1778092179379,41.88,81499.32,0.0,-0.99461,1e-05,0.4944]
[1778092184414,41.88,81494.8,0.0,-0.99466,1e-05,0.49014]
[1778092189450,41.88,81494.72,0.0,-0.99467,1e-05,0.49006]
[1778092194485,41.88,81489.38,0.0,-0.99473,1e-05,0.48506]
[1778092195491,41.88,81475.68,0.0,-0.99488,1e-05,0.47244]
[1778092196822,41.88,81463.9,0.0,-0.99501,1e-05,0.46181]
[1778092198512,41.88,81461.97,0.0,-0.99503,1e-05,0.46008]
[1778092201538,41.88,81448.89,0.0,-0.99517,1e-05,0.44855]
[1778092202540,41.88,81437.18,0.0,-0.99529,1e-05,0.43843]
[1778092203547,41.88,81430.09,0.0,-0.99536,1e-05,0.4324]
[1778092204555,41.88,81424.99,0.0,-0.99541,1e-05,0.42811]
[1778092208587,41.88,81418.04,0.0,-0.99548,1e-05,0.42231]
[1778092210601,41.88,81412.59,0.0,-0.99553,1e-05,0.41782]
[1778092212615,41.88,81422.14,0.0,-0.99544,1e-05,0.42572]
[1778092217649,41.88,81425.07,0.0,-0.99541,1e-05,0.42818]
[1778092221677,41.88,81426.3,0.0,-0.9954,1e-05,0.42921]
[1778092227040,41.88,81426.13,0.0,-0.9954,1e-05,0.42907]
[1778092232755,41.88,81425.49,0.0,-0.99543,1e-05,0.42646]
[1778092237791,41.88,81423.49,0.0,-0.99545,1e-05,0.42479]
[1778092240811,41.88,81441.23,0.0,-0.99527,1e-05,0.43979]
[1778092241817,41.88,81445.7,0.0,-0.99522,1e-05,0.44364]
[1778092244840,41.88,81446.36,0.0,-0.99522,1e-05,0.44422]
[1778092247860,41.88,81451.24,0.0,-0.99516,1e-05,0.44846]
[1778092253902,41.88,81455.63,0.0,-0.99512,1e-05,0.4523]
[1778092258936,41.88,81454.97,0.0,-0.99513,1e-05,0.45172]
[1778092263972,41.88,81451.23,0.0,-0.99517,1e-05,0.44845]
[1778092265986,41.88,81449.41,0.0,-0.99518,1e-05,0.44686]
[1778092267328,41.88,81455.08,0.0,-0.99512,1e-05,0.45182]
[1778092269007,41.88,81456.62,0.0,-0.99511,1e-05,0.45317]
[1778092270017,41.88,81463.41,0.0,-0.99504,1e-05,0.45918]
[1778092271021,41.88,81464.45,0.0,-0.99502,1e-05,0.46011]
[1778092274042,41.88,81470.03,0.0,-0.99496,1e-05,0.46511]
[1778092275049,41.88,81476.95,0.0,-0.99489,1e-05,0.47137]
[1778092276055,41.88,81477.93,0.0,-0.99488,1e-05,0.47226]
[1778092279082,41.88,81482.99,0.0,-0.99482,1e-05,0.47689]
[1778092280090,41.88,81489.06,0.0,-0.99475,1e-05,0.4825]
[1778092281101,41.88,81486.4,0.0,-0.99478,1e-05,0.48004]
[1778092283114,41.88,81477.46,0.0,-0.99488,1e-05,0.47183]
[1778092284121,41.88,81477.83,0.0,-0.99488,1e-05,0.47217]
[1778092291169,41.88,81480.25,0.0,-0.99488,1e-05,0.47215]
[1778092296205,41.88,81482.38,0.0,-0.99485,1e-05,0.47409]
[1778092300234,41.88,81472.9,0.0,-0.99496,1e-05,0.46549]
[1778092301240,41.88,81473.72,0.0,-0.99495,1e-05,0.46623]
[1778092306280,41.88,81475.92,0.0,-0.99492,1e-05,0.46821]
[1778092308289,41.88,81465.37,0.0,-0.99504,1e-05,0.45874]
[1778092309296,41.88,81464.51,0.0,-0.99505,1e-05,0.45798]
[1778092310303,41.88,81457.0,0.0,-0.99513,1e-05,0.45135]
[1778092311311,41.88,81455.52,0.0,-0.99514,1e-05,0.45005]
[1778092315338,41.88,81445.82,0.0,-0.99524,1e-05,0.44162]
[1778092316348,41.88,81440.42,0.0,-0.9953,1e-05,0.43699]
[1778092317352,41.88,81440.1,0.0,-0.9953,1e-05,0.43672]
[1778092322387,41.88,81436.59,0.0,-0.99534,1e-05,0.43373]
[1778092327423,41.88,81431.93,0.0,-0.99539,1e-05,0.42979]
[1778092329440,41.88,81427.23,0.0,-0.99543,1e-05,0.42585]
[1778092334471,41.88,81425.73,0.0,-0.99545,1e-05,0.4246]
[1778092339506,41.88,81428.78,0.0,-0.99542,1e-05,0.42714]
[1778092344544,41.88,81434.56,0.0,-0.99536,1e-05,0.43201]
[1778092345548,41.88,81438.31,0.0,-0.99532,1e-05,0.43519]
[1778092349576,41.88,81438.51,0.0,-0.99532,1e-05,0.43536]
[1778092355622,41.88,81440.13,0.0,-0.99532,1e-05,0.43464]
[1778092360653,41.88,81440.18,0.0,-0.99532,1e-05,0.43468]
[1778092361660,41.88,81419.18,0.0,-0.99553,1e-05,0.41713]
[1778092362668,41.88,81413.95,0.0,-0.99558,1e-05,0.41285]
[1778092364678,41.88,81391.64,0.0,-0.9958,1e-05,0.39502]
[1778092365689,41.88,81389.25,0.0,-0.99582,1e-05,0.39322]
[1778092370724,41.88,81385.87,0.0,-0.99585,1e-05,0.39076]
[1778092376766,41.89,81388.11,0.0,-0.99582,1e-05,0.39274]
[1778092381800,41.89,81384.8,0.0,-0.99585,1e-05,0.39036]
[1778092382807,41.89,81375.75,0.0,-0.99593,1e-05,0.38344]
[1778092383815,41.89,81374.19,0.0,-0.99595,1e-05,0.38231]
[1778092384822,41.89,81362.73,0.0,-0.99605,1e-05,0.37372]
[1778092385829,41.89,81357.47,0.0,-0.99609,1e-05,0.36989]
[1778092386838,41.89,81343.94,0.0,-0.99621,1e-05,0.36006]
[1778092388198,41.89,81350.81,0.0,-0.99615,1e-05,0.36507]
[1778092389860,41.89,81374.36,0.0,-0.99594,1e-05,0.38268]
[1778092390868,41.9,81396.41,0.0,-0.99574,1e-05,0.4]
[1778092391876,41.9,81398.55,0.0,-0.99572,1e-05,0.40172]
[1778092392915,41.9,81391.75,0.0,-0.99578,1e-05,0.39637]
[1778092393901,41.9,81395.3,0.0,-0.99575,1e-05,0.3992]
[1778092394907,41.9,81401.42,0.0,-0.99569,1e-05,0.4041]
[1778092395921,41.9,81402.56,0.0,-0.99568,1e-05,0.40503]
[1778092400949,41.9,81403.41,0.0,-0.99567,1e-05,0.40574]
[1778092405986,41.9,81404.55,0.0,-0.99566,1e-05,0.4067]
[1778092408327,41.9,81409.93,0.0,-0.99561,1e-05,0.41104]
[1778092410013,41.9,81412.69,0.0,-0.99558,1e-05,0.41329]
[1778092415047,41.9,81410.14,0.0,-0.99563,1e-05,0.4092]
[1778092418397,41.9,81406.5,0.0,-0.99566,1e-05,0.40627]
[1778092424111,41.9,81407.76,0.0,-0.99565,1e-05,0.40728]
[1778092429147,41.9,81405.37,0.0,-0.99567,1e-05,0.40536]
[1778092434182,41.9,81403.45,0.0,-0.99569,1e-05,0.40383]
[1778092439218,41.9,81407.63,0.0,-0.99565,1e-05,0.40718]
[1778092441231,41.9,81399.79,0.0,-0.99572,1e-05,0.40091]
[1778092442239,41.9,81398.53,0.0,-0.99574,1e-05,0.39991]
[1778092447272,41.9,81401.79,0.0,-0.9957,1e-05,0.4025]
[1778092452310,41.9,81398.8,0.0,-0.99573,1e-05,0.40012]
[1778092457346,41.9,81396.44,0.0,-0.99575,1e-05,0.39826]
[1778092458680,41.9,81376.75,0.0,-0.99594,1e-05,0.38296]
[1778092460366,41.9,81378.11,0.0,-0.99592,1e-05,0.384]
[1778092465401,41.9,81377.75,0.0,-0.99593,1e-05,0.38373]
[1778092470437,41.9,81376.83,0.0,-0.99593,1e-05,0.38302]
[1778092472450,41.9,81385.35,0.0,-0.99588,1e-05,0.38765]
[1778092473456,41.9,81387.01,0.0,-0.99586,1e-05,0.38893]
[1778092475476,41.9,81380.91,0.0,-0.99592,1e-05,0.38423]
[1778092479501,41.9,81373.9,0.0,-0.99598,1e-05,0.37889]
[1778092481515,41.9,81367.68,0.0,-0.99604,1e-05,0.37421]
[1778092482523,41.9,81355.54,0.0,-0.99614,1e-05,0.3652]
[1778092483529,41.9,81350.47,0.0,-0.99619,1e-05,0.3615]
[1778092484537,41.9,81343.77,0.0,-0.99624,1e-05,0.35665]
[1778092485548,41.9,81336.33,0.0,-0.9963,1e-05,0.35134]
[1778092490579,41.9,81337.44,0.0,-0.99629,1e-05,0.35213]
[1778092492593,41.9,81345.55,0.0,-0.99623,1e-05,0.35793]
[1778092494606,41.9,81339.03,0.0,-0.99628,1e-05,0.35326]
[1778092499641,41.9,81345.51,0.0,-0.99623,1e-05,0.35791]
[1778092504676,41.9,81348.18,0.0,-0.9962,1e-05,0.35984]
[1778092508705,41.9,81353.13,0.0,-0.99616,1e-05,0.36344]
[1778092513739,41.9,81354.11,0.0,-0.99615,1e-05,0.36415]
[1778092518774,41.9,81353.62,0.0,-0.99616,1e-05,0.3638]
[1778092523811,41.9,81352.52,0.0,-0.99617,1e-05,0.36299]
[1778092525824,41.9,81341.21,0.0,-0.99626,1e-05,0.35494]
[1778092526832,41.9,81333.09,0.0,-0.99633,1e-05,0.3493]
[1778092529173,41.91,81339.95,0.0,-0.99627,1e-05,0.35444]
[1778092531876,41.92,81334.47,0.0,-0.99633,1e-05,0.34912]
[1778092536912,41.92,81336.39,0.0,-0.99631,1e-05,0.35061]
[1778092542953,41.92,81334.16,0.0,-0.99633,1e-05,0.34903]
[1778092547989,41.92,81335.26,0.0,-0.99632,1e-05,0.34981]
[1778092549314,41.92,81324.93,0.0,-0.9964,1e-05,0.34257]
[1778092550003,41.92,81324.93,0.0,-0.9964,1e-05,0.34257]
[1778092551010,41.92,81317.5,0.0,-0.99646,1e-05,0.33744]
[1778092552017,41.92,81318.72,0.0,-0.99645,1e-05,0.33828]
[1778092554031,41.92,81325.27,0.0,-0.9964,1e-05,0.34281]
[1778092559385,41.92,81319.86,0.0,-0.99644,1e-05,0.33906]
[1778092564101,41.92,81313.92,0.0,-0.99649,1e-05,0.33499]
[1778092566117,41.92,81312.63,0.0,-0.9965,1e-05,0.33411]
[1778092569458,41.92,81292.16,0.0,-0.99666,1e-05,0.3206]
[1778092570144,41.92,81292.16,0.0,-0.99666,1e-05,0.32078]
[1778092571152,41.93,81289.83,0.0,-0.99667,1e-05,0.31944]
[1778092576186,41.93,81291.89,0.0,-0.99665,1e-05,0.3212]
[1778092579530,41.93,81283.66,0.0,-0.99671,1e-05,0.31584]
[1778092581221,41.93,81283.86,0.0,-0.99671,1e-05,0.31599]
[1778092585248,41.94,81290.83,0.0,-0.99666,1e-05,0.32059]
[1778092589600,41.94,81299.07,0.0,-0.99659,1e-05,0.32605]
[1778092591292,41.94,81302.55,0.0,-0.99659,1e-05,0.32667]
[1778092594311,41.94,81305.18,0.0,-0.99656,1e-05,0.32843]
[1778092599670,41.94,81308.56,0.0,-0.99654,1e-05,0.3307]
[1778092604384,41.94,81303.37,0.0,-0.99658,1e-05,0.32722]
[1778092606398,41.94,81293.72,0.0,-0.99665,1e-05,0.32083]
[1778092607407,41.94,81287.18,0.0,-0.9967,1e-05,0.31656]
[1778092608412,41.94,81289.92,0.0,-0.99668,1e-05,0.31835]
[1778092609742,41.94,81292.72,0.0,-0.99666,1e-05,0.32019]
[1778092615462,41.94,81290.42,0.0,-0.99668,1e-05,0.31871]
[1778092620497,41.94,81288.28,0.0,-0.99669,1e-05,0.31735]
[1778092625531,41.94,81292.65,0.0,-0.99666,1e-05,0.32026]
[1778092626538,41.94,81299.54,0.0,-0.99661,1e-05,0.32481]
[1778092627546,41.94,81302.67,0.0,-0.99658,1e-05,0.32689]
[1778092632580,41.94,81300.88,0.0,-0.9966,1e-05,0.3257]
[1778092637615,41.94,81302.77,0.0,-0.99658,1e-05,0.32696]
[1778092642651,41.94,81302.34,0.0,-0.99659,1e-05,0.32667]
[1778092643658,41.94,81293.87,0.0,-0.99665,1e-05,0.32106]
[1778092644665,41.94,81288.76,0.0,-0.99669,1e-05,0.31772]
[1778092645671,41.94,81287.49,0.0,-0.9967,1e-05,0.31691]
[1778092648693,41.94,81271.63,0.0,-0.99681,1e-05,0.30681]
[1778092653727,41.94,81272.48,0.0,-0.99682,1e-05,0.30591]
[1778092656748,41.94,81283.95,0.0,-0.99674,1e-05,0.31331]
[1778092658762,41.95,81292.31,0.0,-0.99667,1e-05,0.31876]
[1778092663799,41.95,81293.49,0.0,-0.99667,1e-05,0.31956]
[1778092668833,41.95,81293.45,0.0,-0.99667,1e-05,0.31955]
[1778092670846,41.95,81299.7,0.0,-0.99662,1e-05,0.32367]
[1778092675881,41.95,81302.27,0.0,-0.9966,1e-05,0.32537]
[1778092680916,41.95,81305.42,0.0,-0.99657,1e-05,0.32747]
[1778092682935,41.95,81310.68,0.0,-0.99653,1e-05,0.33101]
[1778092686958,41.95,81300.65,0.0,-0.99661,1e-05,0.3243]
[1778092691994,41.95,81301.66,0.0,-0.9966,1e-05,0.32497]
[1778092697030,41.95,81301.38,0.0,-0.9966,1e-05,0.32478]
[1778092702066,41.95,81303.4,0.0,-0.99659,1e-05,0.32612]
[1778092704078,41.95,81295.4,0.0,-0.99665,1e-05,0.32083]
[1778092709114,41.95,81297.13,0.0,-0.99664,1e-05,0.32197]
[1778092710454,41.95,81292.01,0.0,-0.99668,1e-05,0.31861]
[1778092712135,41.95,81280.28,0.0,-0.99678,1e-05,0.30941]
[1778092717170,41.95,81276.19,0.0,-0.99681,1e-05,0.30696]
[1778092720524,41.95,81284.61,0.0,-0.99675,1e-05,0.31242]
[1778092722205,41.95,81284.6,0.0,-0.99674,1e-05,0.31245]
[1778092727240,41.95,81283.38,0.0,-0.99675,1e-05,0.31176]
[1778092732278,41.95,81284.92,0.0,-0.99674,1e-05,0.31285]
[1778092733282,41.96,81291.38,0.0,-0.99669,1e-05,0.31705]
[1778092734289,41.96,81293.59,0.0,-0.99668,1e-05,0.3185]
[1778092739325,41.96,81300.05,0.0,-0.99663,1e-05,0.32276]
[1778092744360,41.96,81303.88,0.0,-0.9966,1e-05,0.32529]
[1778092748389,41.96,81297.15,0.0,-0.99665,1e-05,0.32085]
[1778092749395,41.96,81298.51,0.0,-0.99664,1e-05,0.32174]
[1778092754430,41.96,81302.47,0.0,-0.99661,1e-05,0.32436]
[1778092759465,41.96,81302.71,0.0,-0.99661,1e-05,0.32452]
[1778092764500,41.96,81303.67,0.0,-0.9966,1e-05,0.32516]
[1778092769536,41.96,81304.06,0.0,-0.9966,1e-05,0.32541]
[1778092772557,41.96,81298.34,0.0,-0.99666,1e-05,0.31995]
[1778092777592,41.96,81297.33,0.0,-0.99666,1e-05,0.3193]
[1778092782627,41.96,81296.5,0.0,-0.99667,1e-05,0.31877]
[1778092787662,41.96,81298.39,0.0,-0.99666,1e-05,0.32003]
[1778092792698,41.96,81298.12,0.0,-0.99666,1e-05,0.31986]
[1778092797732,41.96,81297.58,0.0,-0.99666,1e-05,0.31951]
[1778092802767,41.96,81299.33,0.0,-0.99665,1e-05,0.32066]
[1778092805790,41.96,81308.27,0.0,-0.99658,1e-05,0.32658]
[1778092806798,41.96,81316.53,0.0,-0.99652,1e-05,0.33214]
[1778092807804,41.96,81318.48,0.0,-0.9965,1e-05,0.33346]
[1778092811832,41.96,81333.82,0.0,-0.99638,1e-05,0.34403]
[1778092812840,41.96,81335.08,0.0,-0.99637,1e-05,0.34491]
[1778092817873,41.96,81340.2,0.0,-0.99632,1e-05,0.34851]
[1778092818886,41.96,81343.12,0.0,-0.9963,1e-05,0.35058]
[1778092821903,41.96,81352.37,0.0,-0.99622,1e-05,0.35719]
[1778092826938,41.96,81358.08,0.0,-0.99617,1e-05,0.36133]
[1778092832979,41.96,81356.85,0.0,-0.9962,1e-05,0.3586]
[1778092837009,41.96,81361.54,0.0,-0.99616,1e-05,0.36201]
[1778092839021,41.96,81349.77,0.0,-0.99626,1e-05,0.3535]
[1778092840030,41.96,81343.55,0.0,-0.99632,1e-05,0.34908]
[1778092842044,41.96,81337.79,0.0,-0.99636,1e-05,0.34503]
[1778092847079,41.96,81338.71,0.0,-0.99636,1e-05,0.34567]
[1778092852114,41.96,81338.61,0.0,-0.99636,1e-05,0.3456]
[1778092856141,41.96,81334.0,0.0,-0.99639,1e-05,0.34238]
[1778092861178,41.96,81336.31,0.0,-0.99637,1e-05,0.34399]
[1778092866213,41.96,81338.04,0.0,-0.99636,1e-05,0.3452]
[1778092871578,41.96,81338.76,0.0,-0.99635,1e-05,0.34571]
[1778092877289,41.96,81340.35,0.0,-0.99634,1e-05,0.34682]
[1778092879304,41.96,81335.11,0.0,-0.99638,1e-05,0.34316]
[1778092884338,41.96,81339.57,0.0,-0.99635,1e-05,0.34628]
[1778092889373,41.96,81347.72,0.0,-0.99628,1e-05,0.35204]
[1778092890380,41.96,81346.87,0.0,-0.99629,1e-05,0.35144]
[1778092895415,41.96,81346.96,0.0,-0.99631,1e-05,0.3497]
[1778092898435,41.96,81341.59,0.0,-0.99635,1e-05,0.34591]
[1778092899443,41.96,81338.96,0.0,-0.99637,1e-05,0.34407]
[1778092902465,41.96,81336.55,0.0,-0.99639,1e-05,0.34239]
[1778092907499,41.96,81335.28,0.0,-0.9964,1e-05,0.3415]
[1778092912534,41.96,81334.24,0.0,-0.99641,1e-05,0.34078]
[1778092918576,41.96,81335.09,0.0,-0.9964,1e-05,0.34137]
[1778092921938,41.96,81322.36,0.0,-0.9965,1e-05,0.33263]
[1778092927639,41.96,81327.89,0.0,-0.99646,1e-05,0.3364]
[1778092932675,41.96,81329.35,0.0,-0.99645,1e-05,0.33741]
[1778092937722,41.96,81336.04,0.0,-0.9964,1e-05,0.34203]
[1778092938717,41.96,81337.56,0.0,-0.99638,1e-05,0.34309]
[1778092942080,41.96,81345.15,0.0,-0.99632,1e-05,0.34842]
[1778092943751,41.96,81338.28,0.0,-0.99638,1e-05,0.34359]
[1778092944760,41.96,81339.9,0.0,-0.99636,1e-05,0.34472]
[1778092949794,41.96,81339.95,0.0,-0.99636,1e-05,0.34476]
[1778092954828,41.96,81340.98,0.0,-0.99637,1e-05,0.3437]
[1778092959863,41.96,81341.29,0.0,-0.99637,1e-05,0.34392]
[1778092964897,41.96,81340.34,0.0,-0.99638,1e-05,0.34325]
[1778092969936,41.96,81341.83,0.0,-0.99637,1e-05,0.34429]
[1778092974972,41.96,81342.06,0.0,-0.99636,1e-05,0.34445]
[1778092980016,41.96,81341.1,0.0,-0.99637,1e-05,0.34378]
[1778092985041,41.96,81340.76,0.0,-0.99638,1e-05,0.34354]
[1778092990076,41.96,81341.15,0.0,-0.99637,1e-05,0.34382]
[1778092995110,41.96,81340.67,0.0,-0.99638,1e-05,0.34348]
[1778093000144,41.96,81346.79,0.0,-0.99633,1e-05,0.34778]
[1778093002159,41.96,81353.33,0.0,-0.99627,1e-05,0.35242]
[1778093007195,41.96,81352.4,0.0,-0.99628,1e-05,0.35176]
[1778093012230,41.96,81352.04,0.0,-0.9963,1e-05,0.34969]
[1778093015250,41.96,81359.53,0.0,-0.99624,1e-05,0.35504]
[1778093020285,41.96,81360.9,0.0,-0.99623,1e-05,0.35603]
[1778093025321,41.96,81358.78,0.0,-0.99624,1e-05,0.3545]
[1778093030355,41.96,81357.73,0.0,-0.99625,1e-05,0.35375]
[1778093035391,41.96,81356.92,0.0,-0.99626,1e-05,0.35317]
[1778093040422,41.96,81361.29,0.0,-0.99622,1e-05,0.35631]
[1778093041432,41.96,81366.3,0.0,-0.99618,1e-05,0.35993]
[1778093046471,41.96,81365.01,0.0,-0.99619,1e-05,0.359]
[1778093048483,41.96,81371.32,0.0,-0.99614,1e-05,0.3636]
[1778093051504,41.96,81376.75,0.0,-0.99609,1e-05,0.3676]
[1778093056539,41.96,81380.25,0.0,-0.99606,1e-05,0.3702]
[1778093060568,41.96,81375.81,0.0,-0.9961,1e-05,0.36691]
[1778093065607,41.96,81375.44,0.0,-0.9961,1e-05,0.36663]
[1778093070644,41.96,81377.36,0.0,-0.99608,1e-05,0.36805]
[1778093075678,41.96,81378.38,0.0,-0.9961,1e-05,0.36693]
[1778093080713,41.96,81377.18,0.0,-0.99611,1e-05,0.36605]
[1778093085747,41.96,81372.66,0.0,-0.99615,1e-05,0.36272]
[1778093090783,41.96,81368.16,0.0,-0.99618,1e-05,0.35944]
[1778093093140,41.96,81363.9,0.0,-0.99622,1e-05,0.35636]
[1778093096824,41.96,81357.62,0.0,-0.99627,1e-05,0.35185]
[1778093097831,41.96,81354.23,0.0,-0.9963,1e-05,0.34944]
[1778093103209,41.96,81356.44,0.0,-0.99628,1e-05,0.35101]
[1778093105887,41.96,81361.48,0.0,-0.99624,1e-05,0.35462]
[1778093106894,41.96,81368.85,0.0,-0.99618,1e-05,0.35994]
[1778093107901,41.96,81369.43,0.0,-0.99617,1e-05,0.36037]
[1778093113280,41.96,81361.73,0.0,-0.99624,1e-05,0.3548]
[1778093114950,41.96,81361.9,0.0,-0.99624,1e-05,0.35492]
[1778093119985,41.96,81361.18,0.0,-0.99624,1e-05,0.3544]
[1778093125025,41.96,81361.96,0.0,-0.99624,1e-05,0.35496]
[1778093130058,41.96,81366.61,0.0,-0.9962,1e-05,0.35832]
[1778093133426,41.96,81371.75,0.0,-0.99617,1e-05,0.36021]
[1778093135093,41.96,81378.62,0.0,-0.99611,1e-05,0.36524]
[1778093136099,41.96,81377.67,0.0,-0.99612,1e-05,0.36454]
[1778093138113,41.96,81384.6,0.0,-0.99606,1e-05,0.36967]
[1778093139120,41.96,81389.76,0.0,-0.99601,1e-05,0.37353]
[1778093140127,41.96,81389.86,0.0,-0.99601,1e-05,0.3736]
[1778093146170,41.96,81390.46,0.0,-0.99601,1e-05,0.37406]
[1778093149190,41.96,81383.85,0.0,-0.99607,1e-05,0.36911]
[1778093154229,41.96,81387.28,0.0,-0.99604,1e-05,0.37167]
[1778093160267,41.96,81388.02,0.0,-0.99603,1e-05,0.37222]
[1778093165302,41.96,81395.65,0.0,-0.99596,1e-05,0.37798]
[1778093166309,41.96,81400.56,0.0,-0.99592,1e-05,0.38172]
[1778093171346,41.96,81396.65,0.0,-0.99595,1e-05,0.37874]
[1778093176380,41.96,81397.38,0.0,-0.99595,1e-05,0.37929]
[1778093181419,41.96,81398.25,0.0,-0.99594,1e-05,0.37996]
[1778093186455,41.96,81399.56,0.0,-0.99593,1e-05,0.38095]
[1778093188468,41.96,81393.77,0.0,-0.99598,1e-05,0.37655]
[1778093193504,41.96,81393.62,0.0,-0.996,1e-05,0.37453]
[1778093198541,41.96,81393.56,0.0,-0.996,1e-05,0.37448]
[1778093203574,41.96,81397.77,0.0,-0.99596,1e-05,0.37767]
[1778093208610,41.96,81401.69,0.0,-0.99593,1e-05,0.38065]
[1778093213989,41.96,81396.18,0.0,-0.99598,1e-05,0.37646]
[1778093215659,41.96,81392.91,0.0,-0.99601,1e-05,0.37399]
[1778093219687,41.96,81380.57,0.0,-0.99612,1e-05,0.36481]
[1778093224722,41.96,81376.94,0.0,-0.99615,1e-05,0.36214]
[1778093227743,41.96,81371.4,0.0,-0.99619,1e-05,0.3581]
[1778093228750,41.96,81357.15,0.0,-0.99631,1e-05,0.3479]
[1778093229758,41.96,81356.39,0.0,-0.99632,1e-05,0.34736]
[1778093234793,41.96,81356.03,0.0,-0.99632,1e-05,0.34711]
[1778093239829,41.96,81348.77,0.0,-0.99638,1e-05,0.34201]
[1778093240836,41.96,81344.28,0.0,-0.99642,1e-05,0.3389]
[1778093245870,41.96,81348.02,0.0,-0.99639,1e-05,0.34149]
[1778093250906,41.96,81347.19,0.0,-0.9964,1e-05,0.34091]
[1778093255940,41.96,81347.11,0.0,-0.99642,1e-05,0.33909]
[1778093260976,41.96,81346.94,0.0,-0.99642,1e-05,0.33897]
[1778093266011,41.96,81345.99,0.0,-0.99642,1e-05,0.33831]
[1778093271046,41.96,81346.77,0.0,-0.99642,1e-05,0.33885]
[1778093274419,41.96,81348.18,0.0,-0.99641,1e-05,0.33983]
[1778093277088,41.96,81347.73,0.0,-0.99641,1e-05,0.33951]
[1778093282123,41.96,81347.59,0.0,-0.99641,1e-05,0.33942]
[1778093287162,41.96,81348.11,0.0,-0.99641,1e-05,0.33978]
[1778093292195,41.96,81349.21,0.0,-0.9964,1e-05,0.34054]
[1778093297233,41.96,81347.97,0.0,-0.99641,1e-05,0.33968]
[1778093303272,41.96,81347.45,0.0,-0.99641,1e-05,0.33932]
[1778093306299,41.96,81352.75,0.0,-0.99637,1e-05,0.34301]
[1778093311333,41.96,81350.97,0.0,-0.9964,1e-05,0.33999]
[1778093314701,41.96,81343.54,0.0,-0.99646,1e-05,0.33486]
[1778093320396,41.96,81344.03,0.0,-0.99646,1e-05,0.3352]
[1778093325432,41.96,81341.76,0.0,-0.99648,1e-05,0.33364]
[1778093330467,41.96,81342.15,0.0,-0.99647,1e-05,0.33391]
[1778093335503,41.96,81342.51,0.0,-0.99647,1e-05,0.33416]
[1778093341544,41.96,81343.26,0.0,-0.99646,1e-05,0.33467]
[1778093347586,41.96,81343.99,0.0,-0.99646,1e-05,0.33517]
[1778093352621,41.96,81343.98,0.0,-0.99646,1e-05,0.33516]
[1778093356649,41.96,81354.17,0.0,-0.99638,1e-05,0.34222]
[1778093360677,41.96,81358.32,0.0,-0.99634,1e-05,0.34512]
[1778093365712,41.96,81355.52,0.0,-0.99637,1e-05,0.34316]
[1778093370747,41.96,81354.07,0.0,-0.99638,1e-05,0.34215]
[1778093375783,41.96,81350.26,0.0,-0.99643,1e-05,0.33772]
[1778093380818,41.96,81349.66,0.0,-0.99643,1e-05,0.33731]
[1778093385854,41.96,81348.07,0.0,-0.99644,1e-05,0.33621]
[1778093386863,41.96,81342.61,0.0,-0.99649,1e-05,0.33247]
[1778093387867,41.96,81340.64,0.0,-0.9965,1e-05,0.33113]
[1778093390888,41.96,81336.79,0.0,-0.99653,1e-05,0.32853]
[1778093392902,41.96,81329.24,0.0,-0.99659,1e-05,0.32347]
[1778093395265,41.96,81322.34,0.0,-0.99665,1e-05,0.31891]
[1778093399951,41.96,81327.38,0.0,-0.99661,1e-05,0.32223]
[1778093405337,41.96,81324.14,0.0,-0.99663,1e-05,0.32009]
[1778093411030,41.96,81327.31,0.0,-0.99661,1e-05,0.32219]
[1778093416065,41.96,81328.84,0.0,-0.9966,1e-05,0.3232]
[1778093419089,41.96,81343.88,0.0,-0.99648,1e-05,0.33334]
[1778093420094,41.96,81332.78,0.0,-0.99657,1e-05,0.32583]
[1778093421101,41.96,81326.48,0.0,-0.99661,1e-05,0.32164]
[1778093422107,41.96,81328.41,0.0,-0.9966,1e-05,0.32292]
[1778093427142,41.96,81330.44,0.0,-0.99658,1e-05,0.32427]
[1778093432180,41.96,81331.84,0.0,-0.99659,1e-05,0.32349]
[1778093435562,41.96,81309.24,0.0,-0.99676,1e-05,0.30873]
[1778093437212,41.96,81305.61,0.0,-0.99679,1e-05,0.30642]
[1778093442247,41.96,81297.5,0.0,-0.99685,1e-05,0.3013]
[1778093443254,41.96,81291.24,0.0,-0.99689,1e-05,0.2974]
[1778093444261,41.96,81285.57,0.0,-0.99693,1e-05,0.29391]
[1778093445632,41.96,81284.29,0.0,-0.99694,1e-05,0.29312]
[1778093451312,41.96,81282.27,0.0,-0.99696,1e-05,0.29189]
[1778093456349,41.96,81282.43,0.0,-0.99696,1e-05,0.29199]
[1778093461382,41.96,81283.23,0.0,-0.99695,1e-05,0.29248]
[1778093466419,41.96,81286.3,0.0,-0.99693,1e-05,0.29436]
[1778093468435,41.96,81286.89,0.0,-0.99692,1e-05,0.29472]
[1778093470451,41.96,81294.7,0.0,-0.99687,1e-05,0.29955]
[1778093472462,41.96,81297.19,0.0,-0.99685,1e-05,0.30111]
[1778093477497,41.96,81302.36,0.0,-0.99681,1e-05,0.30436]
[1778093482533,41.96,81303.36,0.0,-0.99681,1e-05,0.30499]
[1778093487567,41.96,81303.33,0.0,-0.99681,1e-05,0.30497]
[1778093492603,41.96,81305.33,0.0,-0.99681,1e-05,0.3046]
[1778093497637,41.96,81303.39,0.0,-0.99682,1e-05,0.30337]
[1778093499651,41.96,81294.67,0.0,-0.99688,1e-05,0.29792]
[1778093501665,41.96,81289.53,0.0,-0.99692,1e-05,0.29474]
[1778093504687,41.96,81296.51,0.0,-0.99687,1e-05,0.29906]
[1778093506700,41.96,81302.19,0.0,-0.99683,1e-05,0.30262]
[1778093507707,41.96,81308.25,0.0,-0.99679,1e-05,0.30645]
[1778093510728,41.96,81314.66,0.0,-0.99674,1e-05,0.31055]
[1778093515764,41.96,81316.57,0.0,-0.99672,1e-05,0.31178]
[1778093520803,41.96,81318.15,0.0,-0.99671,1e-05,0.3128]
[1778093522815,41.96,81330.11,0.0,-0.99662,1e-05,0.32063]
[1778093527849,41.96,81335.67,0.0,-0.99658,1e-05,0.32432]
[1778093529864,41.96,81342.21,0.0,-0.99653,1e-05,0.32872]
[1778093530881,41.96,81348.96,0.0,-0.99647,1e-05,0.3333]
[1778093532886,41.96,81355.3,0.0,-0.99642,1e-05,0.33766]
[1778093537921,41.96,81356.53,0.0,-0.99641,1e-05,0.33851]
[1778093542957,41.96,81355.05,0.0,-0.99642,1e-05,0.33749]
[1778093546337,41.96,81346.15,0.0,-0.9965,1e-05,0.33139]
[1778093546984,41.96,81346.15,0.0,-0.9965,1e-05,0.33139]
[1778093552019,41.96,81347.95,0.0,-0.9965,1e-05,0.33086]
[1778093557054,41.96,81346.21,0.0,-0.99651,1e-05,0.32968]
[1778093562089,41.96,81346.18,0.0,-0.99651,1e-05,0.32966]
[1778093567124,41.96,81346.77,0.0,-0.99651,1e-05,0.33006]
[1778093572160,41.96,81351.99,0.0,-0.99647,1e-05,0.33362]
[1778093574173,41.96,81356.36,0.0,-0.99643,1e-05,0.33662]
[1778093579208,41.96,81359.99,0.0,-0.9964,1e-05,0.33913]
[1778093581231,41.96,81366.89,0.0,-0.99635,1e-05,0.34395]
[1778093583241,41.96,81370.69,0.0,-0.99631,1e-05,0.34663]
[1778093585253,41.96,81377.28,0.0,-0.99626,1e-05,0.35132]
[1778093586666,41.96,81383.15,0.0,-0.99621,1e-05,0.35554]
[1778093592302,41.96,81383.33,0.0,-0.99621,1e-05,0.35567]
[1778093597337,41.96,81383.63,0.0,-0.99621,1e-05,0.35589]
[1778093602372,41.96,81381.43,0.0,-0.99622,1e-05,0.3543]
[1778093607409,41.96,81379.57,0.0,-0.99624,1e-05,0.35296]
[1778093612443,41.96,81378.92,0.0,-0.99626,1e-05,0.35066]
[1778093617477,41.96,81379.47,0.0,-0.99626,1e-05,0.35106]
[1778093622513,41.96,81384.44,0.0,-0.99622,1e-05,0.35463]
[1778093624529,41.96,81387.66,0.0,-0.99619,1e-05,0.35696]
[1778093629563,41.96,81389.55,0.0,-0.99617,1e-05,0.35833]
[1778093634598,41.96,81389.91,0.0,-0.99617,1e-05,0.35859]
[1778093639633,41.96,81389.99,0.0,-0.99617,1e-05,0.35865]
[1778093644668,41.96,81385.97,0.0,-0.9962,1e-05,0.35573]
[1778093649703,41.96,81384.91,0.0,-0.99621,1e-05,0.35497]
[1778093653734,41.96,81379.63,0.0,-0.99626,1e-05,0.35117]
[1778093658773,41.96,81377.33,0.0,-0.99628,1e-05,0.34953]
[1778093659776,41.96,81373.57,0.0,-0.99631,1e-05,0.34686]
[1778093660783,41.96,81363.9,0.0,-0.99639,1e-05,0.34007]
[1778093665819,41.96,81367.92,0.0,-0.99636,1e-05,0.34288]
[1778093666825,41.96,81373.68,0.0,-0.99631,1e-05,0.34694]
[1778093671860,41.96,81378.07,0.0,-0.99629,1e-05,0.34823]
[1778093676895,41.96,81378.49,0.0,-0.99629,1e-05,0.34853]
[1778093681930,41.96,81379.23,0.0,-0.99628,1e-05,0.34906]
[1778093686965,41.96,81379.91,0.0,-0.99628,1e-05,0.34954]
[1778093692000,41.96,81380.76,0.0,-0.99627,1e-05,0.35015]
[1778093697035,41.96,81381.54,0.0,-0.99626,1e-05,0.35071]
[1778093702074,41.96,81388.53,0.0,-0.9962,1e-05,0.35574]
[1778093704087,41.96,81382.46,0.0,-0.99625,1e-05,0.35137]
[1778093709124,41.96,81382.51,0.0,-0.99625,1e-05,0.3514]
[1778093714156,41.96,81382.21,0.0,-0.99626,1e-05,0.35119]
[1778093719191,41.96,81382.43,0.0,-0.99625,1e-05,0.35134]
[1778093724226,41.96,81382.48,0.0,-0.99625,1e-05,0.35138]
[1778093729261,41.96,81380.12,0.0,-0.99627,1e-05,0.34969]
[1778093732282,41.96,81377.93,0.0,-0.99631,1e-05,0.34631]
[1778093737725,41.96,81382.49,0.0,-0.99627,1e-05,0.34956]
[1778093743359,41.96,81384.27,0.0,-0.99626,1e-05,0.35083]
[1778093748394,41.96,81382.65,0.0,-0.99627,1e-05,0.34967]
[1778093753429,41.96,81384.4,0.0,-0.99626,1e-05,0.35092]
[1778093758464,41.96,81384.15,0.0,-0.99626,1e-05,0.35074]
[1778093763499,41.96,81383.11,0.0,-0.99627,1e-05,0.35]
[1778093768535,41.96,81380.19,0.0,-0.99629,1e-05,0.34792]
[1778093769542,41.96,81373.04,0.0,-0.99635,1e-05,0.34287]
[1778093770550,41.96,81367.74,0.0,-0.9964,1e-05,0.33917]
[1778093772563,41.96,81362.23,0.0,-0.99644,1e-05,0.33535]
[1778093778006,41.96,81361.89,0.0,-0.99644,1e-05,0.33512]
[1778093781626,41.96,81367.1,0.0,-0.9964,1e-05,0.33872]
[1778093786661,41.96,81370.15,0.0,-0.99638,1e-05,0.34084]
[1778093791696,41.96,81374.4,0.0,-0.99636,1e-05,0.34202]
[1778093794717,41.96,81380.98,0.0,-0.9963,1e-05,0.34666]
[1778093795724,41.96,81386.99,0.0,-0.99625,1e-05,0.35094]
[1778093798147,41.96,81386.54,0.0,-0.99626,1e-05,0.35062]
[1778093803780,41.96,81387.81,0.0,-0.99625,1e-05,0.35153]
[1778093808815,41.96,81386.15,0.0,-0.99626,1e-05,0.35034]
[1778093811839,41.96,81393.61,0.0,-0.9962,1e-05,0.35571]
[1778093812850,41.96,81401.38,0.0,-0.99613,1e-05,0.36138]
[1778093817881,41.96,81401.38,0.0,-0.99613,1e-05,0.36138]
[1778093820902,41.96,81395.01,0.0,-0.99619,1e-05,0.35673]
[1778093822916,41.96,81388.08,0.0,-0.99624,1e-05,0.35172]
[1778093827952,41.96,81388.26,0.0,-0.99624,1e-05,0.35185]
[1778093832989,41.96,81387.36,0.0,-0.99625,1e-05,0.35121]
[1778093838026,41.96,81387.65,0.0,-0.99625,1e-05,0.35141]
[1778093843061,41.96,81388.72,0.0,-0.99624,1e-05,0.35218]
[1778093849104,41.96,81391.27,0.0,-0.99622,1e-05,0.35402]
[1778093854139,41.96,81388.93,0.0,-0.99626,1e-05,0.35049]
[1778093859174,41.96,81392.51,0.0,-0.99623,1e-05,0.35306]
[1778093864209,41.96,81392.24,0.0,-0.99623,1e-05,0.35287]
[1778093869244,41.96,81389.47,0.0,-0.99625,1e-05,0.35088]
[1778093874279,41.96,81389.17,0.0,-0.99625,1e-05,0.35066]
[1778093879314,41.96,81387.26,0.0,-0.99627,1e-05,0.3493]
[1778093883342,41.96,81382.71,0.0,-0.99631,1e-05,0.34606]
[1778093884351,41.96,81377.59,0.0,-0.99635,1e-05,0.34245]
[1778093889385,41.96,81374.89,0.0,-0.99637,1e-05,0.34056]
[1778093894420,41.96,81374.06,0.0,-0.99638,1e-05,0.33998]
[1778093899455,41.96,81375.08,0.0,-0.99637,1e-05,0.3407]
[1778093904490,41.96,81373.29,0.0,-0.99639,1e-05,0.33945]
[1778093906504,41.96,81360.13,0.0,-0.99649,1e-05,0.33039]
[1778093907512,41.96,81348.55,0.0,-0.99658,1e-05,0.32259]
[1778093908932,41.96,81347.31,0.0,-0.99659,1e-05,0.32176]
[1778093915566,41.96,81348.89,0.0,-0.9966,1e-05,0.32109]
[1778093921609,41.96,81349.33,0.0,-0.9966,1e-05,0.32138]
[1778093926644,41.96,81350.1,0.0,-0.99659,1e-05,0.32189]
[1778093931680,41.96,81350.9,0.0,-0.99658,1e-05,0.32243]
[1778093936714,41.96,81351.9,0.0,-0.99658,1e-05,0.32309]
[1778093941751,41.96,81352.13,0.0,-0.99657,1e-05,0.32325]
[1778093946788,41.96,81352.86,0.0,-0.99657,1e-05,0.32374]
[1778093952829,41.96,81352.05,0.0,-0.99658,1e-05,0.32319]
[1778093957864,41.96,81348.08,0.0,-0.99661,1e-05,0.32055]
[1778093966927,41.96,81347.16,0.0,-0.99661,1e-05,0.31994]
[1778093969355,41.96,81335.64,0.0,-0.9967,1e-05,0.31239]
[1778093970956,41.96,81330.47,0.0,-0.99674,1e-05,0.30905]
[1778093971962,41.96,81330.0,0.0,-0.99676,1e-05,0.30708]
[1778093977001,41.96,81330.09,0.0,-0.99676,1e-05,0.30714]
[1778093982034,41.96,81327.44,0.0,-0.99678,1e-05,0.30547]
[1778093987069,41.96,81330.01,0.0,-0.99676,1e-05,0.30715]
[1778093992104,41.96,81330.61,0.0,-0.99676,1e-05,0.30757]
[1778093997139,41.96,81331.01,0.0,-0.99675,1e-05,0.30786]
[1778094002175,41.96,81327.56,0.0,-0.99678,1e-05,0.30566]
[1778094003182,41.96,81334.34,0.0,-0.99673,1e-05,0.31]
[1778094008217,41.96,81336.53,0.0,-0.99671,1e-05,0.31142]
[1778094013253,41.96,81336.5,0.0,-0.99671,1e-05,0.3114]
[1778094016273,41.96,81341.1,0.0,-0.99668,1e-05,0.31439]
[1778094021318,41.96,81343.52,0.0,-0.99666,1e-05,0.31597]
[1778094026348,41.96,81344.69,0.0,-0.99665,1e-05,0.31674]
[1778094031381,41.96,81344.53,0.0,-0.99667,1e-05,0.31493]
[1778094036416,41.96,81342.17,0.0,-0.99669,1e-05,0.31339]
[1778094041452,41.96,81346.84,0.0,-0.99665,1e-05,0.31645]
[1778094046487,41.96,81349.38,0.0,-0.99663,1e-05,0.31812]
[1778094051524,41.96,81355.16,0.0,-0.99659,1e-05,0.32195]
[1778094056556,41.96,81356.31,0.0,-0.99658,1e-05,0.32272]
[1778094058571,41.96,81350.58,0.0,-0.99662,1e-05,0.31891]
[1778094063605,41.96,81346.11,0.0,-0.99666,1e-05,0.31597]
[1778094064613,41.96,81330.91,0.0,-0.99677,1e-05,0.30613]
[1778094065620,41.96,81325.89,0.0,-0.99681,1e-05,0.30294]
[1778094066629,41.96,81324.96,0.0,-0.99681,1e-05,0.30235]
[1778094070056,41.96,81330.08,0.0,-0.99678,1e-05,0.3056]
[1778094075700,41.96,81326.72,0.0,-0.9968,1e-05,0.30347]
[1778094080731,41.96,81326.4,0.0,-0.9968,1e-05,0.30326]
[1778094085768,41.96,81328.31,0.0,-0.99679,1e-05,0.30448]
[1778094090801,41.96,81329.32,0.0,-0.99678,1e-05,0.30512]
[1778094095838,41.96,81329.07,0.0,-0.9968,1e-05,0.3033]
[1778094100871,41.96,81329.42,0.0,-0.9968,1e-05,0.30353]
[1778094105907,41.96,81329.85,0.0,-0.9968,1e-05,0.3038]
[1778094110942,41.96,81330.67,0.0,-0.99679,1e-05,0.30432]
[1778094115976,41.96,81333.11,0.0,-0.99677,1e-05,0.30587]
[1778094120408,41.96,81340.02,0.0,-0.99672,1e-05,0.31031]
[1778094123032,41.96,81345.86,0.0,-0.99668,1e-05,0.31411]
[1778094124038,41.96,81347.74,0.0,-0.99666,1e-05,0.31533]
[1778094125044,41.96,81356.95,0.0,-0.99659,1e-05,0.32142]
[1778094126052,41.96,81359.34,0.0,-0.99657,1e-05,0.32301]
[1778094129088,41.96,81353.54,0.0,-0.99662,1e-05,0.31915]
[1778094130478,41.96,81350.51,0.0,-0.99664,1e-05,0.31715]
[1778094136128,41.96,81350.89,0.0,-0.99664,1e-05,0.3174]
[1778094141165,41.96,81350.75,0.0,-0.99664,1e-05,0.31731]
[1778094143179,41.96,81343.57,0.0,-0.99669,1e-05,0.31261]
[1778094147205,41.96,81337.86,0.0,-0.99674,1e-05,0.30892]
[1778094151233,41.96,81347.53,0.0,-0.99668,1e-05,0.3135]
[1778094156268,41.96,81347.09,0.0,-0.99668,1e-05,0.31321]
[1778094161304,41.96,81345.56,0.0,-0.99669,1e-05,0.31222]
[1778094168351,41.96,81344.03,0.0,-0.99671,1e-05,0.31122]
[1778094173387,41.96,81340.86,0.0,-0.99673,1e-05,0.30917]
[1778094178422,41.96,81342.42,0.0,-0.99672,1e-05,0.31018]
[1778094183457,41.96,81347.81,0.0,-0.99668,1e-05,0.31368]
[1778094188492,41.96,81347.41,0.0,-0.99668,1e-05,0.31342]
[1778094193528,41.96,81348.8,0.0,-0.99667,1e-05,0.31433]
[1778094197558,41.96,81355.74,0.0,-0.99662,1e-05,0.31889]
[1778094198565,41.96,81367.2,0.0,-0.99653,1e-05,0.32656]
[1778094204608,41.96,81372.26,0.0,-0.99649,1e-05,0.32999]
[1778094206621,41.96,81380.58,0.0,-0.99642,1e-05,0.3357]
[1778094209643,41.96,81387.89,0.0,-0.99636,1e-05,0.34079]
[1778094211658,41.96,81391.26,0.0,-0.99635,1e-05,0.34135]
[1778094216692,41.96,81391.33,0.0,-0.99635,1e-05,0.34139]
[1778094221726,41.96,81392.65,0.0,-0.99634,1e-05,0.34232]
[1778094226762,41.96,81392.12,0.0,-0.99634,1e-05,0.34195]
[1778094231797,41.96,81391.82,0.0,-0.99634,1e-05,0.34174]
[1778094236833,41.96,81383.12,0.0,-0.99642,1e-05,0.33567]
[1778094237840,41.96,81378.12,0.0,-0.99646,1e-05,0.33223]
[1778094238846,41.96,81380.16,0.0,-0.99644,1e-05,0.33363]
[1778094243882,41.96,81382.46,0.0,-0.99642,1e-05,0.33521]
[1778094244890,41.96,81389.27,0.0,-0.99637,1e-05,0.33995]
[1778094245895,41.96,81391.74,0.0,-0.99635,1e-05,0.34168]
[1778094251360,41.96,81398.87,0.0,-0.99629,1e-05,0.34672]
[1778094256987,41.96,81398.06,0.0,-0.99629,1e-05,0.34615]
[1778094260012,41.96,81392.87,0.0,-0.99634,1e-05,0.34248]
[1778094265045,41.96,81394.15,0.0,-0.99633,1e-05,0.34338]
[1778094271500,41.96,81393.43,0.0,-0.99635,1e-05,0.34106]
[1778094277130,41.96,81392.42,0.0,-0.99636,1e-05,0.34035]
[1778094282165,41.96,81393.43,0.0,-0.99635,1e-05,0.34106]
[1778094284179,41.96,81384.69,0.0,-0.99642,1e-05,0.33497]
[1778094285187,41.96,81376.6,0.0,-0.99649,1e-05,0.32942]
[1778094286193,41.96,81369.79,0.0,-0.99654,1e-05,0.3248]
[1778094287201,41.96,81360.01,0.0,-0.99662,1e-05,0.31828]
[1778094288207,41.96,81358.34,0.0,-0.99663,1e-05,0.31718]
[1778094293243,41.96,81352.44,0.0,-0.99668,1e-05,0.3133]
[1778094294251,41.96,81345.46,0.0,-0.99673,1e-05,0.30878]
[1778094295257,41.96,81338.48,0.0,-0.99678,1e-05,0.30431]
[1778094296264,41.96,81336.14,0.0,-0.9968,1e-05,0.30282]
[1778094300291,41.96,81330.88,0.0,-0.99684,1e-05,0.2995]
[1778094301710,41.96,81326.02,0.0,-0.99687,1e-05,0.29647]
[1778094305327,41.96,81316.21,0.0,-0.99694,1e-05,0.29041]
[1778094306339,41.96,81312.71,0.0,-0.99697,1e-05,0.28828]
[1778094311781,41.96,81313.24,0.0,-0.99697,1e-05,0.2886]
[1778094317413,41.96,81316.68,0.0,-0.99694,1e-05,0.2907]
[1778094322448,41.96,81317.14,0.0,-0.99694,1e-05,0.29098]
[1778094327482,41.96,81317.99,0.0,-0.99693,1e-05,0.2915]
[1778094329496,41.96,81327.29,0.0,-0.99687,1e-05,0.29726]
[1778094334531,41.96,81325.99,0.0,-0.99689,1e-05,0.29482]
[1778094338562,41.96,81338.86,0.0,-0.9968,1e-05,0.30289]
[1778094343598,41.96,81337.2,0.0,-0.99681,1e-05,0.30184]
[1778094348633,41.96,81335.53,0.0,-0.99682,1e-05,0.30078]
[1778094353671,41.96,81336.84,0.0,-0.99681,1e-05,0.30161]
[1778094358706,41.96,81342.25,0.0,-0.99677,1e-05,0.30504]
[1778094363741,41.96,81341.57,0.0,-0.99678,1e-05,0.30461]
[1778094368785,41.96,81340.2,0.0,-0.99679,1e-05,0.30374]
[1778094370790,41.96,81345.43,0.0,-0.99675,1e-05,0.30708]
[1778094375825,41.96,81351.13,0.0,-0.99671,1e-05,0.31076]
[1778094376832,41.96,81357.06,0.0,-0.99666,1e-05,0.31462]
[1778094381867,41.96,81358.46,0.0,-0.99665,1e-05,0.31554]
[1778094384885,41.96,81351.29,0.0,-0.9967,1e-05,0.31086]
[1778094387911,41.96,81356.49,0.0,-0.99666,1e-05,0.31425]
[1778094393952,41.96,81356.06,0.0,-0.99669,1e-05,0.31227]
[1778094398987,41.96,81354.57,0.0,-0.9967,1e-05,0.3113]
[1778094401001,41.96,81346.85,0.0,-0.99676,1e-05,0.30631]
[1778094402419,41.96,81342.03,0.0,-0.99679,1e-05,0.30324]
[1778094407044,41.96,81332.39,0.0,-0.99686,1e-05,0.29717]
[1778094408051,41.96,81328.86,0.0,-0.99689,1e-05,0.29497]
[1778094411072,41.96,81329.47,0.0,-0.99688,1e-05,0.29535]
[1778094412489,41.96,81337.68,0.0,-0.99682,1e-05,0.30049]
[1778094415100,41.96,81342.1,0.0,-0.99679,1e-05,0.30328]
[1778094416107,41.96,81347.55,0.0,-0.99675,1e-05,0.30676]
[1778094417114,41.96,81351.32,0.0,-0.99672,1e-05,0.30919]
[1778094421142,41.96,81355.17,0.0,-0.99669,1e-05,0.31169]
[1778094426178,41.96,81354.03,0.0,-0.9967,1e-05,0.31095]
[1778094431214,41.96,81356.06,0.0,-0.99669,1e-05,0.31227]
[1778094432629,41.96,81347.48,0.0,-0.99675,1e-05,0.30672]
[1778094434235,41.96,81341.17,0.0,-0.9968,1e-05,0.30269]
[1778094435241,41.96,81340.33,0.0,-0.9968,1e-05,0.30216]
[1778094440275,41.96,81343.56,0.0,-0.99678,1e-05,0.30421]
[1778094445318,41.96,81341.29,0.0,-0.9968,1e-05,0.30277]
[1778094448333,41.96,81334.33,0.0,-0.99685,1e-05,0.29838]
[1778094453369,41.96,81334.01,0.0,-0.99687,1e-05,0.29654]
[1778094458406,41.96,81331.14,0.0,-0.99689,1e-05,0.29476]
[1778094463440,41.96,81335.19,0.0,-0.99686,1e-05,0.29728]
[1778094468475,41.96,81335.33,0.0,-0.99686,1e-05,0.29737]
[1778094473510,41.96,81333.77,0.0,-0.99687,1e-05,0.29639]
[1778094476531,41.96,81328.44,0.0,-0.99691,1e-05,0.29309]
[1778094477539,41.96,81326.04,0.0,-0.99692,1e-05,0.29161]
[1778094482981,41.96,81323.19,0.0,-0.99694,1e-05,0.28986]
[1778094484587,41.96,81313.86,0.0,-0.99701,1e-05,0.28421]
[1778094485595,41.96,81307.16,0.0,-0.99706,1e-05,0.28021]
[1778094486603,41.96,81301.15,0.0,-0.9971,1e-05,0.27666]
[1778094491639,41.96,81299.95,0.0,-0.99711,1e-05,0.27596]
[1778094496674,41.96,81299.32,0.0,-0.99711,1e-05,0.27559]
[1778094501728,41.96,81299.8,0.0,-0.99711,1e-05,0.27587]
[1778094503726,41.96,81294.24,0.0,-0.99714,1e-05,0.27263]
[1778094505739,41.96,81283.94,0.0,-0.99721,1e-05,0.26671]
[1778094509767,41.96,81290.77,0.0,-0.99717,1e-05,0.27062]
[1778094511781,41.96,81295.17,0.0,-0.99715,1e-05,0.27163]
[1778094515810,41.96,81287.26,0.0,-0.99721,1e-05,0.26709]
[1778094520846,41.96,81281.62,0.0,-0.99724,1e-05,0.2639]
[1778094525880,41.96,81276.61,0.0,-0.99728,1e-05,0.26108]
[1778094529914,41.96,81265.18,0.0,-0.99735,1e-05,0.25476]
[1778094534943,41.96,81267.72,0.0,-0.99733,1e-05,0.25616]
[1778094536957,41.96,81261.25,0.0,-0.99737,1e-05,0.25262]
[1778094538972,41.96,81252.41,0.0,-0.99743,1e-05,0.24786]
[1778094544008,41.96,81261.39,0.0,-0.99737,1e-05,0.2527]
[1778094549042,41.96,81262.89,0.0,-0.99736,1e-05,0.25351]
[1778094554077,41.96,81265.32,0.0,-0.99735,1e-05,0.25484]
[1778094557098,41.96,81271.16,0.0,-0.99731,1e-05,0.25805]
[1778094559112,41.96,81275.75,0.0,-0.99728,1e-05,0.2606]
[1778094563550,41.96,81285.08,0.0,-0.99722,1e-05,0.26585]
[1778094565154,41.96,81288.58,0.0,-0.9972,1e-05,0.26785]
[1778094570190,41.96,81285.52,0.0,-0.99722,1e-05,0.2661]
[1778094575224,41.96,81289.46,0.0,-0.99721,1e-05,0.26684]
[1778094581266,41.96,81289.91,0.0,-0.9972,1e-05,0.26709]
[1778094583690,41.96,81304.26,0.0,-0.99711,1e-05,0.27538]
[1778094585294,41.96,81306.71,0.0,-0.99709,1e-05,0.27682]
[1778094589322,41.96,81315.08,0.0,-0.99703,1e-05,0.28178]
[1778094591336,41.96,81316.19,0.0,-0.99703,1e-05,0.28244]
[1778094596371,41.96,81316.23,0.0,-0.99703,1e-05,0.28247]
[1778094601411,41.96,81316.4,0.0,-0.99703,1e-05,0.28257]
[1778094602415,41.96,81310.97,0.0,-0.99706,1e-05,0.27934]
[1778094603834,41.96,81298.73,0.0,-0.99715,1e-05,0.27216]
[1778094609464,41.96,81298.77,0.0,-0.99715,1e-05,0.27218]
[1778094613904,41.96,81292.47,0.0,-0.99719,1e-05,0.26855]
[1778094616514,41.96,81292.09,0.0,-0.99719,1e-05,0.26834]
[1778094621548,41.96,81292.27,0.0,-0.99719,1e-05,0.26844]
[1778094626583,41.96,81287.61,0.0,-0.99722,1e-05,0.26578]
[1778094628598,41.96,81282.58,0.0,-0.99725,1e-05,0.26294]
[1778094634047,41.96,81285.06,0.0,-0.99725,1e-05,0.26284]
[1778094639674,41.96,81285.72,0.0,-0.99725,1e-05,0.26321]
[1778094644710,41.96,81286.45,0.0,-0.99724,1e-05,0.26362]
[1778094649745,41.96,81281.0,0.0,-0.99728,1e-05,0.26056]
[1778094650753,41.96,81274.13,0.0,-0.99732,1e-05,0.25675]
[1778094656794,41.96,81273.41,0.0,-0.99733,1e-05,0.25636]
[1778094661829,41.96,81271.63,0.0,-0.99734,1e-05,0.25538]
[1778094663843,41.96,81266.29,0.0,-0.99737,1e-05,0.25246]
[1778094668879,41.96,81264.79,0.0,-0.99738,1e-05,0.25165]
[1778094673913,41.96,81266.86,0.0,-0.99737,1e-05,0.25277]
[1778094678948,41.96,81265.98,0.0,-0.99737,1e-05,0.25229]
[1778094683984,41.96,81263.06,0.0,-0.99739,1e-05,0.25071]
[1778094689018,41.96,81259.36,0.0,-0.99741,1e-05,0.24872]
[1778094694053,41.96,81260.41,0.0,-0.99742,1e-05,0.24785]
[1778094699087,41.96,81259.0,0.0,-0.99743,1e-05,0.2471]
[1778094701102,41.96,81253.39,0.0,-0.99746,1e-05,0.24412]
[1778094706137,41.96,81252.27,0.0,-0.99747,1e-05,0.24353]
[1778094711173,41.96,81243.27,0.0,-0.99753,1e-05,0.23883]
[1778094716208,41.96,81245.95,0.0,-0.99751,1e-05,0.24022]
[1778094721245,41.96,81242.33,0.0,-0.99753,1e-05,0.23834]
[1778094726278,41.96,81246.01,0.0,-0.99751,1e-05,0.24025]
[1778094729298,41.96,81240.09,0.0,-0.99754,1e-05,0.23719]
[1778094734751,41.96,81242.5,0.0,-0.99753,1e-05,0.23843]
[1778094740377,41.96,81237.23,0.0,-0.99756,1e-05,0.23572]
[1778094745413,41.96,81236.97,0.0,-0.99756,1e-05,0.23558]
[1778094750448,41.96,81237.66,0.0,-0.99756,1e-05,0.23594]
[1778094754890,41.96,81220.63,0.0,-0.99767,1e-05,0.22601]
[1778094756490,41.96,81214.25,0.0,-0.9977,1e-05,0.22288]
[1778094757498,41.96,81212.87,0.0,-0.99771,1e-05,0.22221]
[1778094762532,41.96,81215.06,0.0,-0.9977,1e-05,0.22328]
[1778094767568,41.96,81213.13,0.0,-0.99771,1e-05,0.22233]
[1778094768578,41.96,81202.98,0.0,-0.99777,1e-05,0.21744]
[1778094769581,41.96,81197.57,0.0,-0.99779,1e-05,0.21487]
[1778094770588,41.96,81197.12,0.0,-0.9978,1e-05,0.21465]
[1778094775623,41.96,81195.04,0.0,-0.99781,1e-05,0.21367]
[1778094780658,41.96,81194.45,0.0,-0.99781,1e-05,0.2134]
[1778094785694,41.96,81191.39,0.0,-0.99783,1e-05,0.21196]
[1778094790729,41.96,81190.13,0.0,-0.99783,1e-05,0.21138]
[1778094795764,41.96,81191.83,0.0,-0.99783,1e-05,0.21217]
[1778094796771,41.96,81202.17,0.0,-0.99777,1e-05,0.21705]
[1778094797778,41.96,81203.0,0.0,-0.99777,1e-05,0.21745]
[1778094802813,41.96,81208.67,0.0,-0.99774,1e-05,0.22017]
[1778094805247,41.96,81215.25,0.0,-0.9977,1e-05,0.22337]
[1778094810868,41.96,81215.24,0.0,-0.9977,1e-05,0.22336]
[1778094815905,41.96,81215.86,0.0,-0.99771,1e-05,0.22235]
[1778094816911,41.96,81221.19,0.0,-0.99768,1e-05,0.22496]
[1778094821946,41.96,81221.07,0.0,-0.99768,1e-05,0.2249]
[1778094826985,41.96,81221.3,0.0,-0.99768,1e-05,0.22501]
[1778094831012,41.96,81215.47,0.0,-0.99771,1e-05,0.22216]
[1778094836047,41.96,81214.52,0.0,-0.99772,1e-05,0.22169]
[1778094841082,41.96,81213.0,0.0,-0.99772,1e-05,0.22096]
[1778094846118,41.96,81213.12,0.0,-0.99772,1e-05,0.22101]
[1778094851152,41.96,81216.59,0.0,-0.9977,1e-05,0.2227]
[1778094856188,41.96,81216.71,0.0,-0.9977,1e-05,0.22276]
[1778094861223,41.96,81214.31,0.0,-0.99772,1e-05,0.22159]
[1778094866257,41.96,81214.34,0.0,-0.99772,1e-05,0.22161]
[1778094871293,41.96,81213.82,0.0,-0.99773,1e-05,0.22004]
[1778094873307,41.96,81218.95,0.0,-0.99771,1e-05,0.22253]
[1778094877342,41.96,81225.13,0.0,-0.99767,1e-05,0.22557]
[1778094882377,41.96,81230.51,0.0,-0.99764,1e-05,0.22824]
[1778094887412,41.96,81232.57,0.0,-0.99763,1e-05,0.22927]
[1778094890433,41.96,81225.85,0.0,-0.99767,1e-05,0.22592]
[1778094895884,41.96,81225.44,0.0,-0.99767,1e-05,0.22572]
[1778094901511,41.96,81220.07,0.0,-0.9977,1e-05,0.22308]
[1778094902519,41.96,81220.89,0.0,-0.99769,1e-05,0.22348]
[1778094905957,41.96,81227.48,0.0,-0.99766,1e-05,0.22673]
[1778094908561,41.96,81230.58,0.0,-0.99764,1e-05,0.22827]
[1778094913598,41.96,81227.73,0.0,-0.99766,1e-05,0.22685]
[1778094918631,41.96,81221.22,0.0,-0.99769,1e-05,0.22364]
[1778094923665,41.96,81218.93,0.0,-0.99771,1e-05,0.22252]
[1778094927696,41.96,81206.97,0.0,-0.99777,1e-05,0.21675]
[1778094928703,41.96,81204.71,0.0,-0.99778,1e-05,0.21568]
[1778094931729,41.96,81194.5,0.0,-0.99785,1e-05,0.20961]
[1778094932731,41.96,81191.28,0.0,-0.99787,1e-05,0.20813]
[1778094936185,41.96,81186.07,0.0,-0.99789,1e-05,0.20574]
[1778094939781,41.96,81179.63,0.0,-0.99793,1e-05,0.20282]
[1778094944815,41.96,81179.0,0.0,-0.99793,1e-05,0.20254]
[1778094946255,41.96,81184.38,0.0,-0.9979,1e-05,0.20497]
[1778094947843,41.96,81198.71,0.0,-0.99783,1e-05,0.21157]
[1778094948851,41.96,81201.33,0.0,-0.99781,1e-05,0.2128]
[1778094951872,41.96,81204.61,0.0,-0.9978,1e-05,0.21435]
[1778094956906,41.96,81204.01,0.0,-0.9978,1e-05,0.21406]
[1778094961941,41.96,81204.46,0.0,-0.9978,1e-05,0.21427]
[1778094966979,41.96,81205.21,0.0,-0.99779,1e-05,0.21463]
[1778094972015,41.96,81205.68,0.0,-0.99779,1e-05,0.21485]
[1778094975034,41.96,81215.23,0.0,-0.99774,1e-05,0.21941]
[1778094976467,41.96,81213.91,0.0,-0.99775,1e-05,0.21878]
[1778094978056,41.96,81206.51,0.0,-0.99779,1e-05,0.21524]
[1778094981077,41.96,81203.7,0.0,-0.9978,1e-05,0.21392]
[1778094983091,41.96,81203.97,0.0,-0.9978,1e-05,0.21404]
[1778094988126,41.96,81208.07,0.0,-0.99778,1e-05,0.21599]
[1778094993163,41.96,81207.82,0.0,-0.99779,1e-05,0.21458]
[1778094996183,41.96,81218.98,0.0,-0.99773,1e-05,0.21992]
[1778094997190,41.96,81225.53,0.0,-0.9977,1e-05,0.2231]
[1778095002225,41.96,81228.59,0.0,-0.99768,1e-05,0.2246]
[1778095007260,41.96,81228.68,0.0,-0.99768,1e-05,0.22465]
[1778095012295,41.96,81234.78,0.0,-0.99764,1e-05,0.22767]
[1778095018337,41.96,81234.94,0.0,-0.99764,1e-05,0.22775]
[1778095023372,41.96,81236.44,0.0,-0.99763,1e-05,0.2285]
[1778095028409,41.96,81236.71,0.0,-0.99763,1e-05,0.22863]
[1778095033444,41.96,81237.42,0.0,-0.99763,1e-05,0.22899]
[1778095038479,41.96,81236.39,0.0,-0.99763,1e-05,0.22847]
[1778095043515,41.96,81239.87,0.0,-0.99761,1e-05,0.23022]
[1778095048550,41.96,81240.36,0.0,-0.99761,1e-05,0.23046]
[1778095052577,41.96,81245.48,0.0,-0.9976,1e-05,0.23169]
[1778095053587,41.96,81233.92,0.0,-0.99766,1e-05,0.2259]
[1778095054591,41.96,81229.17,0.0,-0.99769,1e-05,0.22356]
[1778095057041,41.96,81228.24,0.0,-0.99769,1e-05,0.2231]
[1778095062649,41.96,81226.2,0.0,-0.99771,1e-05,0.2221]
[1778095063654,41.96,81216.74,0.0,-0.99776,1e-05,0.21753]
[1778095064662,41.96,81213.77,0.0,-0.99777,1e-05,0.21611]
[1778095068693,41.96,81229.35,0.0,-0.99769,1e-05,0.22365]
[1778095069700,41.96,81228.07,0.0,-0.9977,1e-05,0.22302]
[1778095074735,41.96,81231.19,0.0,-0.99768,1e-05,0.22455]
[1778095079770,41.96,81230.34,0.0,-0.99768,1e-05,0.22413]
[1778095084805,41.96,81229.15,0.0,-0.99769,1e-05,0.22355]
[1778095090847,41.96,81227.92,0.0,-0.9977,1e-05,0.22294]
[1778095095882,41.96,81231.51,0.0,-0.99768,1e-05,0.22471]
[1778095100917,41.96,81231.18,0.0,-0.99768,1e-05,0.22455]
[1778095105952,41.96,81231.49,0.0,-0.99768,1e-05,0.2247]
[1778095107395,41.96,81228.08,0.0,-0.9977,1e-05,0.22302]
[1778095109980,41.96,81232.82,0.0,-0.99767,1e-05,0.22535]
[1778095113001,41.96,81236.02,0.0,-0.99766,1e-05,0.2256]
[1778095115018,41.96,81244.06,0.0,-0.99762,1e-05,0.22961]
[1778095116022,41.96,81242.58,0.0,-0.99763,1e-05,0.22886]
[1778095121057,41.96,81235.07,0.0,-0.99767,1e-05,0.22513]
[1778095122064,41.96,81233.2,0.0,-0.99768,1e-05,0.22421]
[1778095127536,41.96,81231.91,0.0,-0.99769,1e-05,0.22357]
[1778095131130,41.96,81237.59,0.0,-0.99766,1e-05,0.22638]
[1778095133143,41.96,81242.61,0.0,-0.99763,1e-05,0.22888]
[1778095135157,41.96,81247.95,0.0,-0.9976,1e-05,0.23157]
[1778095140192,41.96,81246.4,0.0,-0.99761,1e-05,0.23078]
[1778095145228,41.96,81253.7,0.0,-0.99756,1e-05,0.23449]
[1778095150262,41.96,81254.9,0.0,-0.99756,1e-05,0.23511]
[1778095153283,41.96,81261.94,0.0,-0.99751,1e-05,0.23874]
[1778095158319,41.96,81261.08,0.0,-0.99752,1e-05,0.2383]
[1778095163354,41.96,81263.0,0.0,-0.99751,1e-05,0.2393]
[1778095168390,41.96,81265.07,0.0,-0.9975,1e-05,0.24038]
[1778095170403,41.96,81259.4,0.0,-0.99753,1e-05,0.23743]
[1778095174432,41.96,81262.79,0.0,-0.99752,1e-05,0.23779]
[1778095179466,41.96,81264.35,0.0,-0.99751,1e-05,0.2386]
[1778095184503,41.96,81272.14,0.0,-0.99747,1e-05,0.24267]
[1778095185509,41.96,81277.7,0.0,-0.99743,1e-05,0.24562]
[1778095187524,41.96,81283.84,0.0,-0.9974,1e-05,0.24892]
[1778095192558,41.96,81286.55,0.0,-0.99738,1e-05,0.25038]
[1778095195579,41.96,81292.2,0.0,-0.99734,1e-05,0.25346]
[1778095196586,41.96,81297.35,0.0,-0.99731,1e-05,0.25629]
[1778095201621,41.96,81302.25,0.0,-0.99728,1e-05,0.25902]
[1778095208674,41.96,81301.35,0.0,-0.99728,1e-05,0.25851]
[1778095213709,41.96,81300.35,0.0,-0.99729,1e-05,0.25796]
[1778095218741,41.96,81300.4,0.0,-0.99729,1e-05,0.25799]
[1778095223776,41.96,81304.81,0.0,-0.99726,1e-05,0.26045]
[1778095225790,41.96,81308.83,0.0,-0.99724,1e-05,0.26271]
[1778095230825,41.96,81309.95,0.0,-0.99723,1e-05,0.26335]
[1778095235861,41.96,81308.95,0.0,-0.99725,1e-05,0.26127]
[1778095239889,41.96,81300.85,0.0,-0.9973,1e-05,0.25675]
[1778095240896,41.96,81291.92,0.0,-0.99736,1e-05,0.25184]
[1778095241903,41.96,81291.26,0.0,-0.99736,1e-05,0.25148]
[1778095246941,41.96,81292.59,0.0,-0.99736,1e-05,0.2522]
[1778095252982,41.96,81293.6,0.0,-0.99735,1e-05,0.25276]
[1778095258453,41.96,81295.96,0.0,-0.99733,1e-05,0.25405]
[1778095264059,41.97,81297.82,0.0,-0.99732,1e-05,0.25565]
[1778095269096,41.98,81298.85,0.0,-0.9973,1e-05,0.25679]
[1778095274130,42.0,81298.48,0.0,-0.9973,1e-05,0.25715]
[1778095279165,42.0,81299.99,0.0,-0.99728,1e-05,0.25844]
[1778095284200,42.01,81300.75,0.0,-0.99727,1e-05,0.25919]
[1778095289236,42.02,81301.15,0.0,-0.99727,1e-05,0.25975]
[1778095290243,42.02,81309.74,0.0,-0.99721,1e-05,0.26459]
[1778095291249,42.02,81312.96,0.0,-0.99721,1e-05,0.2649]
[1778095296284,42.02,81311.98,0.0,-0.99721,1e-05,0.26463]
[1778095301319,42.03,81313.57,0.0,-0.99719,1e-05,0.26602]
[1778095306354,42.04,81314.3,0.0,-0.99718,1e-05,0.26679]
[1778095311390,42.05,81312.16,0.0,-0.9972,1e-05,0.26575]
[1778095316424,42.05,81313.33,0.0,-0.99719,1e-05,0.26642]
[1778095319445,42.05,81319.72,0.0,-0.99715,1e-05,0.27009]
[1778095324480,42.05,81319.03,0.0,-0.99715,1e-05,0.26969]
[1778095329516,42.05,81319.12,0.0,-0.99715,1e-05,0.26974]
[1778095332537,42.05,81324.05,0.0,-0.99712,1e-05,0.27268]
[1778095336565,42.05,81331.19,0.0,-0.99707,1e-05,0.27687]
[1778095340593,42.05,81335.3,0.0,-0.99704,1e-05,0.27946]
[1778095342608,42.05,81340.84,0.0,-0.997,1e-05,0.28287]
[1778095344621,42.05,81346.88,0.0,-0.99695,1e-05,0.28652]
[1778095347642,42.05,81353.71,0.0,-0.9969,1e-05,0.29074]
[1778095350663,42.05,81359.65,0.0,-0.99686,1e-05,0.29446]
[1778095355699,42.06,81361.71,0.0,-0.99686,1e-05,0.29419]
[1778095360735,42.06,81367.32,0.0,-0.99682,1e-05,0.29775]
[1778095365770,42.06,81369.42,0.0,-0.9968,1e-05,0.2991]
[1778095368795,42.06,81358.05,0.0,-0.99689,1e-05,0.29199]
[1778095373830,42.06,81361.93,0.0,-0.99686,1e-05,0.29444]
[1778095378865,42.06,81362.01,0.0,-0.99686,1e-05,0.29459]
[1778095383900,42.06,81357.12,0.0,-0.99689,1e-05,0.29167]
[1778095388935,42.06,81355.72,0.0,-0.9969,1e-05,0.2909]
[1778095393970,42.06,81354.02,0.0,-0.99691,1e-05,0.28985]
[1778095394977,42.06,81348.69,0.0,-0.99695,1e-05,0.28659]
[1778095395987,42.06,81343.06,0.0,-0.99699,1e-05,0.28318]
[1778095396991,42.06,81342.62,0.0,-0.99699,1e-05,0.28291]
[1778095402030,42.06,81341.63,0.0,-0.997,1e-05,0.28232]
[1778095407065,42.06,81339.86,0.0,-0.99701,1e-05,0.28126]
[1778095412099,42.06,81334.75,0.0,-0.99707,1e-05,0.27663]
[1778095417134,42.06,81334.7,0.0,-0.99707,1e-05,0.2766]
[1778095418142,42.06,81329.36,0.0,-0.9971,1e-05,0.27346]
[1778095419578,42.06,81321.05,0.0,-0.99716,1e-05,0.26864]
[1778095425191,42.07,81321.84,0.0,-0.99715,1e-05,0.26923]
[1778095431233,42.07,81320.82,0.0,-0.99716,1e-05,0.26864]
[1778095438281,42.07,81320.99,0.0,-0.99716,1e-05,0.26874]
[1778095443316,42.07,81317.69,0.0,-0.99718,1e-05,0.26684]
[1778095444324,42.07,81310.05,0.0,-0.99723,1e-05,0.2625]
[1778095445330,42.07,81301.12,0.0,-0.99729,1e-05,0.2575]
[1778095446337,42.07,81300.15,0.0,-0.99729,1e-05,0.25696]
[1778095452380,42.07,81302.05,0.0,-0.99728,1e-05,0.25802]
[1778095456408,42.07,81296.05,0.0,-0.99732,1e-05,0.2547]
[1778095461444,42.07,81296.73,0.0,-0.99732,1e-05,0.25507]
[1778095464465,42.07,81288.59,0.0,-0.99737,1e-05,0.25062]
[1778095465477,42.07,81285.57,0.0,-0.99739,1e-05,0.24899]
[1778095470506,42.07,81286.73,0.0,-0.99738,1e-05,0.24962]
[1778095473527,42.07,81290.06,0.0,-0.99737,1e-05,0.24996]
[1778095477555,42.07,81300.68,0.0,-0.99731,1e-05,0.25576]
[1778095478568,42.07,81300.13,0.0,-0.99731,1e-05,0.25546]
[1778095483597,42.07,81299.96,0.0,-0.99731,1e-05,0.25537]
[1778095488633,42.07,81300.41,0.0,-0.99731,1e-05,0.25562]
[1778095493670,42.07,81299.57,0.0,-0.99731,1e-05,0.25515]
[1778095498710,42.07,81295.62,0.0,-0.99734,1e-05,0.25298]
[1778095500140,42.07,81290.17,0.0,-0.99737,1e-05,0.25002]
[1778095505757,42.07,81289.18,0.0,-0.99738,1e-05,0.24948]
[1778095510793,42.07,81288.6,0.0,-0.99738,1e-05,0.24917]
[1778095515827,42.07,81288.57,0.0,-0.99738,1e-05,0.24915]
[1778095517841,42.07,81278.16,0.0,-0.99745,1e-05,0.24359]
[1778095518853,42.07,81266.97,0.0,-0.99752,1e-05,0.23772]
[1778095520864,42.07,81251.71,0.0,-0.9976,1e-05,0.22993]
[1778095525900,42.07,81251.32,0.0,-0.99761,1e-05,0.22973]
[1778095528921,42.07,81264.78,0.0,-0.99753,1e-05,0.23659]
[1778095530934,42.07,81268.77,0.0,-0.9975,1e-05,0.23866]
[1778095535970,42.07,81265.97,0.0,-0.99754,1e-05,0.2358]
[1778095541005,42.07,81266.01,0.0,-0.99754,1e-05,0.23583]
[1778095546041,42.07,81267.65,0.0,-0.99753,1e-05,0.23667]
[1778095551076,42.07,81268.26,0.0,-0.99752,1e-05,0.23699]
[1778095556111,42.07,81266.26,0.0,-0.99753,1e-05,0.23595]
[1778095561147,42.07,81267.94,0.0,-0.99752,1e-05,0.23682]
[1778095565175,42.07,81261.57,0.0,-0.99756,1e-05,0.23355]
[1778095570635,42.07,81263.84,0.0,-0.99755,1e-05,0.23471]
[1778095576252,42.07,81260.3,0.0,-0.99757,1e-05,0.2329]
[1778095581287,42.07,81259.86,0.0,-0.99757,1e-05,0.23268]
[1778095586324,42.07,81239.99,0.0,-0.99769,1e-05,0.22275]
[1778095587329,42.07,81235.0,0.0,-0.99771,1e-05,0.22032]
[1778095588335,42.07,81233.43,0.0,-0.99772,1e-05,0.21956]
[1778095589344,42.07,81225.1,0.0,-0.99777,1e-05,0.21556]
[1778095590776,42.07,81220.71,0.0,-0.99779,1e-05,0.21348]
[1778095593371,42.07,81228.54,0.0,-0.99776,1e-05,0.21589]
[1778095594380,42.07,81234.76,0.0,-0.99773,1e-05,0.21888]
[1778095595387,42.07,81236.62,0.0,-0.99772,1e-05,0.21978]
[1778095596394,42.07,81231.2,0.0,-0.99775,1e-05,0.21716]
[1778095597404,42.07,81226.81,0.0,-0.99777,1e-05,0.21507]
[1778095599415,42.07,81220.14,0.0,-0.99781,1e-05,0.21192]
[1778095603443,42.07,81228.94,0.0,-0.99776,1e-05,0.21608]
[1778095605458,42.07,81232.75,0.0,-0.99774,1e-05,0.21791]
[1778095609486,42.07,81239.61,0.0,-0.9977,1e-05,0.22123]
[1778095610916,42.07,81243.43,0.0,-0.99768,1e-05,0.2231]
[1778095616539,42.07,81247.06,0.0,-0.99766,1e-05,0.22489]
[1778095617546,42.07,81254.48,0.0,-0.99762,1e-05,0.22858]
[1778095618552,42.07,81256.94,0.0,-0.9976,1e-05,0.22982]
[1778095620986,42.07,81259.33,0.0,-0.99759,1e-05,0.23103]
[1778095626610,42.07,81259.52,0.0,-0.99759,1e-05,0.23112]
[1778095631644,42.07,81263.91,0.0,-0.99756,1e-05,0.23335]
[1778095636679,42.07,81265.14,0.0,-0.99755,1e-05,0.23398]
[1778095641714,42.07,81267.52,0.0,-0.99754,1e-05,0.2352]
[1778095648762,42.07,81263.51,0.0,-0.99756,1e-05,0.23315]
[1778095651203,42.07,81258.02,0.0,-0.99761,1e-05,0.22899]
[1778095651788,42.07,81258.02,0.0,-0.99761,1e-05,0.22899]
[1778095652790,42.07,81252.65,0.0,-0.99764,1e-05,0.2263]
[1778095657825,42.07,81250.97,0.0,-0.99765,1e-05,0.22547]
[1778095661854,42.07,81256.57,0.0,-0.99762,1e-05,0.22826]
[1778095662861,42.07,81263.51,0.0,-0.99758,1e-05,0.23176]
[1778095667896,42.07,81264.53,0.0,-0.99757,1e-05,0.23228]
[1778095673938,42.07,81265.75,0.0,-0.99757,1e-05,0.2329]
[1778095678973,42.07,81262.78,0.0,-0.99758,1e-05,0.23139]
[1778095685018,42.07,81262.93,0.0,-0.99758,1e-05,0.23147]
[1778095690050,42.07,81267.74,0.0,-0.99755,1e-05,0.23392]
[1778095692065,42.07,81259.09,0.0,-0.9976,1e-05,0.22953]
[1778095697099,42.07,81262.37,0.0,-0.99759,1e-05,0.23118]
[1778095702135,42.07,81263.72,0.0,-0.99758,1e-05,0.23187]
[1778095707170,42.07,81268.48,0.0,-0.99755,1e-05,0.2343]
[1778095714219,42.07,81267.54,0.0,-0.99757,1e-05,0.23243]
[1778095720261,42.07,81270.0,0.0,-0.99755,1e-05,0.23368]
[1778095726303,42.07,81268.56,0.0,-0.99756,1e-05,0.23295]
[1778095731765,42.07,81269.21,0.0,-0.99756,1e-05,0.23328]
[1778095736373,42.07,81274.23,0.0,-0.99753,1e-05,0.23586]
[1778095741836,42.07,81274.05,0.0,-0.99753,1e-05,0.23576]
[1778095745436,42.07,81285.49,0.0,-0.99746,1e-05,0.24173]
[1778095746443,42.07,81290.68,0.0,-0.99743,1e-05,0.24448]
[1778095747450,42.07,81290.92,0.0,-0.99743,1e-05,0.2446]
[1778095752485,42.07,81290.97,0.0,-0.99743,1e-05,0.24463]
[1778095757520,42.07,81292.66,0.0,-0.99742,1e-05,0.24553]
[1778095761976,42.07,81303.1,0.0,-0.99735,1e-05,0.25116]
[1778095763562,42.07,81304.65,0.0,-0.99734,1e-05,0.25201]
[1778095768598,42.07,81304.85,0.0,-0.99734,1e-05,0.25212]
[1778095772045,42.07,81313.45,0.0,-0.9973,1e-05,0.25536]
[1778095775646,42.07,81317.64,0.0,-0.99728,1e-05,0.25769]
[1778095780682,42.07,81313.97,0.0,-0.9973,1e-05,0.25565]
[1778095786724,42.07,81311.63,0.0,-0.99731,1e-05,0.25436]
[1778095789745,42.07,81304.05,0.0,-0.99736,1e-05,0.25021]
[1778095794781,42.07,81305.97,0.0,-0.99735,1e-05,0.25125]
[1778095799816,42.07,81305.68,0.0,-0.99735,1e-05,0.2511]
[1778095802283,42.07,81296.21,0.0,-0.99741,1e-05,0.24598]
[1778095802842,42.07,81296.21,0.0,-0.99741,1e-05,0.24598]
[1778095807878,42.07,81300.07,0.0,-0.99739,1e-05,0.24805]
[1778095812913,42.07,81298.8,0.0,-0.9974,1e-05,0.24737]
[1778095817949,42.07,81299.39,0.0,-0.99739,1e-05,0.24769]
[1778095822986,42.07,81297.39,0.0,-0.9974,1e-05,0.24661]
[1778095824998,42.07,81288.35,0.0,-0.99746,1e-05,0.2418]
[1778095826006,42.07,81293.89,0.0,-0.99743,1e-05,0.24474]
[1778095827011,42.07,81295.23,0.0,-0.99742,1e-05,0.24546]
[1778095832048,42.07,81296.19,0.0,-0.99743,1e-05,0.24452]
[1778095837083,42.07,81300.19,0.0,-0.9974,1e-05,0.24666]
[1778095842118,42.07,81297.98,0.0,-0.99742,1e-05,0.24547]
[1778095847153,42.07,81296.96,0.0,-0.99742,1e-05,0.24493]
[1778095848162,42.07,81291.83,0.0,-0.99745,1e-05,0.2422]
[1778095849167,42.07,81292.24,0.0,-0.99745,1e-05,0.24242]
[1778095854203,42.07,81294.73,0.0,-0.99744,1e-05,0.24374]
[1778095859238,42.07,81295.07,0.0,-0.99743,1e-05,0.24392]
[1778095865279,42.07,81295.01,0.0,-0.99743,1e-05,0.24389]
[1778095872327,42.07,81294.8,0.0,-0.99743,1e-05,0.24378]
[1778095877365,42.07,81294.86,0.0,-0.99743,1e-05,0.24381]
[1778095882399,42.07,81294.66,0.0,-0.99744,1e-05,0.2437]
[1778095887434,42.07,81294.78,0.0,-0.99743,1e-05,0.24377]
[1778095892469,42.07,81292.52,0.0,-0.99746,1e-05,0.24113]
[1778095894483,42.07,81282.32,0.0,-0.99753,1e-05,0.23581]
[1778095895490,42.07,81278.44,0.0,-0.99755,1e-05,0.23381]
[1778095897504,42.07,81276.46,0.0,-0.99756,1e-05,0.2328]
[1778095903012,42.07,81271.62,0.0,-0.99759,1e-05,0.23034]
[1778095904554,42.07,81268.25,0.0,-0.99761,1e-05,0.22864]
[1778095908582,42.07,81274.65,0.0,-0.99757,1e-05,0.23188]
[1778095909589,42.07,81278.24,0.0,-0.99755,1e-05,0.23371]
[1778095913084,42.07,81292.49,0.0,-0.99746,1e-05,0.24112]
[1778095913617,42.07,81292.49,0.0,-0.99746,1e-05,0.24112]
[1778095918652,42.07,81296.05,0.0,-0.99744,1e-05,0.243]
[1778095923693,42.07,81293.61,0.0,-0.99746,1e-05,0.24171]
[1778095928728,42.07,81292.36,0.0,-0.99746,1e-05,0.24105]
[1778095933758,42.07,81293.32,0.0,-0.99746,1e-05,0.24155]
[1778095938794,42.07,81293.93,0.0,-0.99746,1e-05,0.24188]
[1778095943830,42.07,81296.16,0.0,-0.99744,1e-05,0.24306]
[1778095948864,42.07,81295.7,0.0,-0.99744,1e-05,0.24281]
[1778095953899,42.07,81298.75,0.0,-0.99744,1e-05,0.24299]
[1778095958934,42.07,81298.68,0.0,-0.99744,1e-05,0.24295]
[1778095959942,42.07,81303.96,0.0,-0.99741,1e-05,0.24577]
[1778095960948,42.07,81304.9,0.0,-0.9974,1e-05,0.24627]
[1778095965984,42.07,81303.41,0.0,-0.99741,1e-05,0.24547]
[1778095971019,42.07,81301.27,0.0,-0.99742,1e-05,0.24433]
[1778095976052,42.07,81302.18,0.0,-0.99742,1e-05,0.24481]
[1778095982095,42.07,81302.07,0.0,-0.99742,1e-05,0.24475]
[1778095987133,42.07,81298.56,0.0,-0.99744,1e-05,0.24289]
[1778095992168,42.07,81298.86,0.0,-0.99744,1e-05,0.24305]
[1778095997201,42.07,81297.05,0.0,-0.99745,1e-05,0.24209]
[1778096002236,42.07,81296.01,0.0,-0.99746,1e-05,0.24154]
[1778096003243,42.07,81290.4,0.0,-0.99749,1e-05,0.23859]
[1778096004250,42.07,81287.19,0.0,-0.99751,1e-05,0.23692]
[1778096009285,42.07,81288.41,0.0,-0.9975,1e-05,0.23755]
[1778096015327,42.07,81288.96,0.0,-0.99751,1e-05,0.23642]
[1778096017341,42.07,81271.16,0.0,-0.99762,1e-05,0.22735]
[1778096018348,42.07,81251.19,0.0,-0.99773,1e-05,0.21753]
[1778096019355,42.07,81241.29,0.0,-0.99779,1e-05,0.21281]
[1778096020362,42.07,81239.56,0.0,-0.9978,1e-05,0.21199]
[1778096023385,42.07,81245.35,0.0,-0.99776,1e-05,0.21473]
[1778096028418,42.07,81244.71,0.0,-0.99777,1e-05,0.21443]
[1778096033454,42.07,81246.21,0.0,-0.99776,1e-05,0.21514]
[1778096034460,42.07,81255.16,0.0,-0.99771,1e-05,0.21945]
[1778096035467,42.07,81260.5,0.0,-0.99768,1e-05,0.22206]
[1778096036474,42.07,81263.91,0.0,-0.99766,1e-05,0.22374]
[1778096041511,42.07,81267.81,0.0,-0.99764,1e-05,0.22568]
[1778096046547,42.07,81267.36,0.0,-0.99764,1e-05,0.22545]
[1778096051584,42.07,81270.08,0.0,-0.99763,1e-05,0.22681]
[1778096053595,42.07,81266.57,0.0,-0.99765,1e-05,0.22506]
[1778096058630,42.07,81268.62,0.0,-0.99763,1e-05,0.22608]
[1778096063665,42.07,81270.24,0.0,-0.99762,1e-05,0.22689]
[1778096069708,42.07,81272.76,0.0,-0.99761,1e-05,0.22815]
[1778096071722,42.07,81280.75,0.0,-0.99758,1e-05,0.23081]
[1778096074210,42.07,81280.59,0.0,-0.99758,1e-05,0.23072]
[1778096079778,42.07,81277.54,0.0,-0.9976,1e-05,0.22918]
[1778096085820,42.07,81278.38,0.0,-0.99759,1e-05,0.2296]
[1778096090855,42.07,81276.76,0.0,-0.9976,1e-05,0.22879]
[1778096096897,42.07,81277.1,0.0,-0.9976,1e-05,0.22896]
[1778096101934,42.07,81263.45,0.0,-0.99768,1e-05,0.22216]
[1778096102941,42.07,81262.71,0.0,-0.99768,1e-05,0.2218]
[1778096107975,42.07,81268.77,0.0,-0.99765,1e-05,0.22479]
[1778096113011,42.07,81271.41,0.0,-0.99763,1e-05,0.2261]
[1778096118046,42.07,81273.26,0.0,-0.99762,1e-05,0.22703]
[1778096123081,42.07,81267.64,0.0,-0.99765,1e-05,0.22423]
[1778096128116,42.07,81265.19,0.0,-0.99767,1e-05,0.22302]
[1778096133151,42.07,81261.95,0.0,-0.9977,1e-05,0.22008]
[1778096138186,42.07,81259.05,0.0,-0.99772,1e-05,0.21867]
[1778096142217,42.07,81273.92,0.0,-0.99763,1e-05,0.22599]
[1778096143223,42.07,81274.85,0.0,-0.99763,1e-05,0.22645]
[1778096148262,42.07,81274.65,0.0,-0.99763,1e-05,0.22635]
[1778096153295,42.07,81280.27,0.0,-0.99759,1e-05,0.22917]
[1778096158328,42.07,81283.34,0.0,-0.99758,1e-05,0.23073]
[1778096163363,42.07,81285.63,0.0,-0.99756,1e-05,0.2319]
[1778096168399,42.07,81286.82,0.0,-0.99756,1e-05,0.2325]
[1778096175456,42.07,81288.31,0.0,-0.99755,1e-05,0.23327]
[1778096180490,42.07,81287.97,0.0,-0.99755,1e-05,0.23309]
[1778096184518,42.07,81295.42,0.0,-0.99751,1e-05,0.23694]
[1778096186533,42.07,81298.14,0.0,-0.99749,1e-05,0.23836]
[1778096191567,42.07,81298.6,0.0,-0.9975,1e-05,0.23717]
[1778096196610,42.07,81298.41,0.0,-0.9975,1e-05,0.23707]
[1778096203659,42.07,81300.16,0.0,-0.99749,1e-05,0.23798]
[1778096204665,42.07,81310.94,0.0,-0.99743,1e-05,0.24367]
[1778096205677,42.07,81310.31,0.0,-0.99743,1e-05,0.24334]
[1778096210714,42.07,81310.08,0.0,-0.99743,1e-05,0.24321]
[1778096215749,42.07,81306.74,0.0,-0.99745,1e-05,0.24144]
[1778096220781,42.07,81306.26,0.0,-0.99745,1e-05,0.24119]
[1778096225816,42.07,81305.69,0.0,-0.99746,1e-05,0.24089]
[1778096230853,42.07,81306.51,0.0,-0.99745,1e-05,0.24132]
[1778096235888,42.07,81306.39,0.0,-0.99745,1e-05,0.24126]
[1778096240924,42.07,81309.57,0.0,-0.99743,1e-05,0.24294]
[1778096243944,42.07,81310.59,0.0,-0.99743,1e-05,0.24349]
[1778096246966,42.07,81303.48,0.0,-0.99747,1e-05,0.23972]
[1778096247973,42.07,81299.52,0.0,-0.9975,1e-05,0.23765]
[1778096250993,42.07,81299.06,0.0,-0.9975,1e-05,0.23741]
[1778096257035,42.07,81296.97,0.0,-0.99753,1e-05,0.23491]
[1778096262071,42.07,81298.35,0.0,-0.99752,1e-05,0.23562]
[1778096264084,42.07,81304.01,0.0,-0.99748,1e-05,0.23857]
[1778096269119,42.07,81303.24,0.0,-0.99749,1e-05,0.23816]
[1778096274154,42.07,81303.71,0.0,-0.99748,1e-05,0.23841]
[1778096279189,42.07,81302.75,0.0,-0.99749,1e-05,0.23791]
[1778096283225,42.07,81314.73,0.0,-0.99742,1e-05,0.24424]
[1778096284231,42.07,81316.08,0.0,-0.99741,1e-05,0.24496]
[1778096289266,42.07,81314.28,0.0,-0.99742,1e-05,0.244]
[1778096294301,42.07,81313.07,0.0,-0.99743,1e-05,0.24335]
[1778096299336,42.07,81313.79,0.0,-0.99742,1e-05,0.24374]
[1778096304371,42.07,81312.49,0.0,-0.99743,1e-05,0.24304]
[1778096307394,42.07,81325.82,0.0,-0.99735,1e-05,0.25023]
[1778096308401,42.07,81332.83,0.0,-0.9973,1e-05,0.25408]
[1778096309408,42.07,81334.14,0.0,-0.99729,1e-05,0.2548]
[1778096311422,42.07,81337.29,0.0,-0.99729,1e-05,0.25504]
[1778096316457,42.07,81338.36,0.0,-0.99728,1e-05,0.25564]
[1778096320486,42.07,81345.35,0.0,-0.99724,1e-05,0.25955]
[1778096322504,42.07,81351.0,0.0,-0.9972,1e-05,0.26275]
[1778096327536,42.07,81352.26,0.0,-0.99719,1e-05,0.26347]
[1778096328542,42.07,81362.53,0.0,-0.99712,1e-05,0.26939]
[1778096329548,42.07,81363.41,0.0,-0.99711,1e-05,0.26991]
[1778096334583,42.07,81362.36,0.0,-0.99712,1e-05,0.2693]
[1778096339619,42.07,81362.53,0.0,-0.99712,1e-05,0.26939]
[1778096344653,42.07,81364.02,0.0,-0.99711,1e-05,0.27026]
[1778096349692,42.07,81363.7,0.0,-0.99711,1e-05,0.27008]
[1778096355737,42.07,81363.7,0.0,-0.99711,1e-05,0.27008]
[1778096360773,42.07,81362.81,0.0,-0.99712,1e-05,0.26956]
[1778096364801,42.07,81373.25,0.0,-0.99705,1e-05,0.2757]
[1778096365809,42.07,81373.92,0.0,-0.99704,1e-05,0.2761]
[1778096370843,42.07,81372.82,0.0,-0.99705,1e-05,0.27544]
[1778096375879,42.07,81370.82,0.0,-0.99708,1e-05,0.27266]
[1778096377892,42.07,81376.02,0.0,-0.99704,1e-05,0.27574]
[1778096381920,42.07,81384.66,0.0,-0.99698,1e-05,0.28091]
[1778096382927,42.07,81385.51,0.0,-0.99698,1e-05,0.28143]
[1778096384943,42.07,81391.45,0.0,-0.99693,1e-05,0.28504]
[1778096389976,42.07,81385.75,0.0,-0.99697,1e-05,0.28157]
[1778096395013,42.07,81389.16,0.0,-0.99695,1e-05,0.28364]
[1778096397030,42.07,81396.97,0.0,-0.99689,1e-05,0.28843]
[1778096399040,42.07,81400.65,0.0,-0.99687,1e-05,0.29072]
[1778096401058,42.07,81408.48,0.0,-0.99681,1e-05,0.29562]
[1778096403071,42.07,81402.62,0.0,-0.99685,1e-05,0.29194]
[1778096404083,42.07,81393.79,0.0,-0.99692,1e-05,0.28647]
[1778096405086,42.07,81389.03,0.0,-0.99695,1e-05,0.28356]
[1778096406615,42.07,81381.48,0.0,-0.997,1e-05,0.279]
[1778096408106,42.07,81378.8,0.0,-0.99702,1e-05,0.27739]
[1778096413141,42.07,81379.29,0.0,-0.99702,1e-05,0.27769]
[1778096418178,42.07,81379.0,0.0,-0.99702,1e-05,0.27751]
[1778096423211,42.07,81382.31,0.0,-0.997,1e-05,0.2795]
[1778096428247,42.07,81381.04,0.0,-0.99701,1e-05,0.27874]
[1778096433284,42.07,81374.77,0.0,-0.99707,1e-05,0.2734]
[1778096439323,42.07,81378.6,0.0,-0.99704,1e-05,0.27566]
[1778096444358,42.07,81379.02,0.0,-0.99704,1e-05,0.27591]
[1778096449394,42.07,81375.24,0.0,-0.99707,1e-05,0.27367]
[1778096454430,42.07,81374.58,0.0,-0.99707,1e-05,0.27328]
[1778096459464,42.07,81373.96,0.0,-0.99707,1e-05,0.27292]
[1778096465509,42.07,81373.09,0.0,-0.99708,1e-05,0.27241]
[1778096470542,42.07,81373.6,0.0,-0.99708,1e-05,0.27271]
[1778096475583,42.07,81373.81,0.0,-0.99708,1e-05,0.27283]
[1778096481619,42.07,81374.3,0.0,-0.99707,1e-05,0.27312]
[1778096486655,42.07,81374.59,0.0,-0.99707,1e-05,0.27329]
[1778096491692,42.07,81374.27,0.0,-0.99709,1e-05,0.27151]
[1778096496727,42.07,81374.42,0.0,-0.99709,1e-05,0.2716]
[1778096503777,42.07,81374.56,0.0,-0.99709,1e-05,0.27168]
[1778096508812,42.07,81374.25,0.0,-0.99709,1e-05,0.2715]
[1778096516869,42.07,81374.98,0.0,-0.99708,1e-05,0.27192]
[1778096521911,42.07,81374.55,0.0,-0.99709,1e-05,0.27167]
[1778096522914,42.07,81380.5,0.0,-0.99705,1e-05,0.27519]
[1778096523921,42.07,81381.39,0.0,-0.99704,1e-05,0.27572]
[1778096525937,42.07,81387.61,0.0,-0.997,1e-05,0.27944]
[1778096526942,42.07,81386.25,0.0,-0.997,1e-05,0.27862]
[1778096529963,42.07,81379.42,0.0,-0.99705,1e-05,0.27455]
[1778096530971,42.07,81377.06,0.0,-0.99707,1e-05,0.27315]
[1778096536020,42.07,81379.43,0.0,-0.99705,1e-05,0.27455]
[1778096541040,42.07,81379.77,0.0,-0.99705,1e-05,0.27475]
[1778096546079,42.07,81378.89,0.0,-0.99706,1e-05,0.27423]
[1778096551115,42.07,81378.92,0.0,-0.99707,1e-05,0.27265]
[1778096554138,42.07,81384.87,0.0,-0.99703,1e-05,0.27618]
[1778096556152,42.07,81394.15,0.0,-0.99697,1e-05,0.28176]
[1778096558167,42.07,81396.78,0.0,-0.99695,1e-05,0.28335]
[1778096559173,42.07,81402.54,0.0,-0.9969,1e-05,0.28688]
[1778096560180,42.07,81409.16,0.0,-0.99686,1e-05,0.29099]
[1778096561188,42.07,81409.53,0.0,-0.99685,1e-05,0.29122]
[1778096566222,42.07,81414.89,0.0,-0.99681,1e-05,0.29458]
[1778096571257,42.07,81413.03,0.0,-0.99683,1e-05,0.29341]
[1778096576293,42.07,81415.17,0.0,-0.99681,1e-05,0.29476]
[1778096581331,42.07,81415.24,0.0,-0.99681,1e-05,0.2948]
[1778096586364,42.07,81418.81,0.0,-0.99678,1e-05,0.29706]
[1778096589386,42.07,81424.54,0.0,-0.99674,1e-05,0.30071]
[1778096590392,42.07,81432.25,0.0,-0.99668,1e-05,0.3057]
[1778096591399,42.07,81433.35,0.0,-0.99667,1e-05,0.30641]
[1778096594420,42.07,81438.35,0.0,-0.99663,1e-05,0.30969]
[1778096599455,42.07,81439.65,0.0,-0.99662,1e-05,0.31054]
[1778096603483,42.07,81433.15,0.0,-0.99667,1e-05,0.30628]
[1778096608518,42.07,81435.74,0.0,-0.99665,1e-05,0.30797]
[1778096612546,42.07,81438.79,0.0,-0.99665,1e-05,0.30822]
[1778096616575,42.07,81441.96,0.0,-0.99662,1e-05,0.3103]
[1778096618102,42.07,81451.84,0.0,-0.99654,1e-05,0.31687]
[1778096618588,42.07,81451.84,0.0,-0.99654,1e-05,0.31687]
[1778096623623,42.07,81451.33,0.0,-0.99655,1e-05,0.31653]
[1778096628659,42.07,81455.07,0.0,-0.99652,1e-05,0.31905]
[1778096633694,42.07,81453.62,0.0,-0.99653,1e-05,0.31807]
[1778096638730,42.07,81454.33,0.0,-0.99652,1e-05,0.31855]
[1778096643764,42.07,81456.48,0.0,-0.9965,1e-05,0.32]
[1778096648799,42.07,81456.75,0.0,-0.9965,1e-05,0.32019]
[1778096653834,42.07,81456.97,0.0,-0.9965,1e-05,0.32034]
[1778096658871,42.07,81457.34,0.0,-0.9965,1e-05,0.32059]
[1778096663904,42.07,81454.66,0.0,-0.99652,1e-05,0.31877]
[1778096664911,42.07,81449.22,0.0,-0.99656,1e-05,0.31512]
[1778096665918,42.07,81442.32,0.0,-0.99662,1e-05,0.31054]
[1778096666925,42.07,81436.29,0.0,-0.99667,1e-05,0.30658]
[1778096667932,42.07,81435.37,0.0,-0.99667,1e-05,0.30598]
[1778096669946,42.07,81427.12,0.0,-0.99674,1e-05,0.30065]
[1778096671961,42.07,81424.64,0.0,-0.99677,1e-05,0.29734]
[1778096676998,42.07,81427.89,0.0,-0.99675,1e-05,0.29942]
[1778096682034,42.07,81426.86,0.0,-0.99676,1e-05,0.29876]
[1778096684048,42.07,81417.19,0.0,-0.99683,1e-05,0.29264]
[1778096685056,42.07,81415.82,0.0,-0.99684,1e-05,0.29178]
[1778096690090,42.07,81416.79,0.0,-0.99683,1e-05,0.29239]
[1778096695125,42.07,81416.74,0.0,-0.99683,1e-05,0.29236]
[1778096700160,42.07,81414.56,0.0,-0.99685,1e-05,0.29099]
[1778096705195,42.07,81413.29,0.0,-0.99686,1e-05,0.2902]
[1778096710231,42.07,81414.32,0.0,-0.99685,1e-05,0.29084]
[1778096715271,42.07,81415.34,0.0,-0.99684,1e-05,0.29148]
[1778096717282,42.07,81423.69,0.0,-0.99678,1e-05,0.29674]
[1778096721310,42.07,81416.06,0.0,-0.99684,1e-05,0.29193]
[1778096722320,42.07,81407.68,0.0,-0.9969,1e-05,0.28673]
[1778096727352,42.07,81411.03,0.0,-0.99688,1e-05,0.2888]
[1778096732388,42.07,81409.76,0.0,-0.9969,1e-05,0.28634]
[1778096737423,42.07,81408.69,0.0,-0.99691,1e-05,0.28568]
[1778096742457,42.07,81406.69,0.0,-0.99693,1e-05,0.28446]
[1778096747492,42.07,81406.61,0.0,-0.99693,1e-05,0.28441]
[1778096750513,42.07,81414.44,0.0,-0.99687,1e-05,0.28924]
[1778096752528,42.07,81415.91,0.0,-0.99686,1e-05,0.29015]
[1778096757562,42.07,81415.35,0.0,-0.99686,1e-05,0.2898]
[1778096760583,42.07,81422.7,0.0,-0.99681,1e-05,0.29441]
[1778096762597,42.07,81424.46,0.0,-0.99679,1e-05,0.29552]
[1778096764611,42.07,81418.12,0.0,-0.99684,1e-05,0.29153]
[1778096769647,42.07,81419.18,0.0,-0.99683,1e-05,0.2922]
[1778096774681,42.07,81420.91,0.0,-0.99682,1e-05,0.29328]
[1778096779717,42.07,81420.52,0.0,-0.99682,1e-05,0.29304]
[1778096781730,42.07,81412.64,0.0,-0.99688,1e-05,0.28812]
[1778096782737,42.07,81408.48,0.0,-0.99691,1e-05,0.28555]
[1778096787772,42.07,81411.63,0.0,-0.99689,1e-05,0.2875]
[1778096792807,42.07,81411.25,0.0,-0.99691,1e-05,0.28559]
[1778096797842,42.07,81410.56,0.0,-0.99692,1e-05,0.28517]
[1778096802877,42.07,81411.27,0.0,-0.99691,1e-05,0.28561]
[1778096807912,42.07,81411.29,0.0,-0.99691,1e-05,0.28562]
[1778096811940,42.07,81405.68,0.0,-0.99695,1e-05,0.28219]
[1778096812947,42.07,81404.65,0.0,-0.99696,1e-05,0.28156]
[1778096817983,42.07,81404.45,0.0,-0.99696,1e-05,0.28144]
[1778096823021,42.07,81399.11,0.0,-0.997,1e-05,0.27821]
[1778096825034,42.07,81392.53,0.0,-0.99705,1e-05,0.27428]
[1778096828055,42.07,81399.49,0.0,-0.997,1e-05,0.27844]
[1778096829062,42.07,81405.14,0.0,-0.99696,1e-05,0.28186]
[1778096830069,42.07,81406.41,0.0,-0.99695,1e-05,0.28263]
[1778096835104,42.07,81410.23,0.0,-0.99692,1e-05,0.28497]
[1778096840139,42.07,81411.06,0.0,-0.99691,1e-05,0.28548]
[1778096843160,42.07,81419.08,0.0,-0.99685,1e-05,0.29044]
[1778096844167,42.07,81422.16,0.0,-0.99683,1e-05,0.29237]
[1778096847188,42.07,81423.4,0.0,-0.99682,1e-05,0.29315]
[1778096851216,42.07,81416.58,0.0,-0.99689,1e-05,0.28721]
[1778096853230,42.07,81408.63,0.0,-0.99695,1e-05,0.28233]
[1778096854239,42.07,81406.85,0.0,-0.99696,1e-05,0.28125]
[1778096859272,42.07,81407.42,0.0,-0.99696,1e-05,0.2816]
[1778096864308,42.07,81408.33,0.0,-0.99695,1e-05,0.28215]
[1778096869342,42.07,81408.75,0.0,-0.99695,1e-05,0.28241]
[1778096874377,42.07,81411.8,0.0,-0.99692,1e-05,0.28427]
[1778096879412,42.07,81413.51,0.0,-0.99691,1e-05,0.28532]
[1778096884451,42.07,81416.65,0.0,-0.99689,1e-05,0.28726]
[1778096889482,42.07,81412.7,0.0,-0.99692,1e-05,0.28482]
[1778096894518,42.07,81411.32,0.0,-0.99693,1e-05,0.28398]
[1778096899554,42.07,81410.83,0.0,-0.99693,1e-05,0.28368]
[1778096904587,42.07,81407.17,0.0,-0.99696,1e-05,0.28144]
[1778096909619,42.07,81408.28,0.0,-0.99695,1e-05,0.28212]
[1778096914657,42.07,81409.93,0.0,-0.99696,1e-05,0.28147]
[1778096920225,42.07,81406.84,0.0,-0.99698,1e-05,0.2796]
[1778096925734,42.07,81407.7,0.0,-0.99697,1e-05,0.28012]
[1778096930769,42.07,81408.74,0.0,-0.99696,1e-05,0.28075]
[1778096935804,42.07,81408.94,0.0,-0.99696,1e-05,0.28087]
[1778096940839,42.07,81412.41,0.0,-0.99694,1e-05,0.28299]
[1778096943860,42.07,81406.51,0.0,-0.99698,1e-05,0.2794]
[1778096950435,42.07,81412.21,0.0,-0.99694,1e-05,0.28286]
[1778096953930,42.07,81411.08,0.0,-0.99695,1e-05,0.28217]
[1778096958965,42.07,81407.74,0.0,-0.99697,1e-05,0.28015]
[1778096964000,42.07,81407.49,0.0,-0.99697,1e-05,0.27999]
[1778096969035,42.07,81408.43,0.0,-0.99697,1e-05,0.28056]
[1778096974070,42.07,81408.83,0.0,-0.99698,1e-05,0.27916]
[1778096979105,42.07,81407.36,0.0,-0.99699,1e-05,0.27828]
[1778096984142,42.07,81407.61,0.0,-0.99699,1e-05,0.27843]
[1778096986155,42.07,81400.01,0.0,-0.99704,1e-05,0.27388]
[1778096987162,42.07,81393.03,0.0,-0.99709,1e-05,0.26976]
[1778096988169,42.07,81389.43,0.0,-0.99712,1e-05,0.26765]
[1778096993205,42.07,81388.75,0.0,-0.99712,1e-05,0.26726]
[1778096999248,42.07,81386.75,0.0,-0.99714,1e-05,0.2661]
[1778097003289,42.07,81414.29,0.0,-0.99694,1e-05,0.28248]
[1778097004296,42.07,81424.62,0.0,-0.99687,1e-05,0.28884]
[1778097005304,42.07,81414.9,0.0,-0.99694,1e-05,0.28285]
[1778097006316,42.07,81411.33,0.0,-0.99696,1e-05,0.28068]
[1778097007320,42.07,81416.95,0.0,-0.99692,1e-05,0.2841]
[1778097010340,42.07,81408.54,0.0,-0.99698,1e-05,0.27899]
[1778097012352,42.07,81416.99,0.0,-0.99692,1e-05,0.28413]
[1778097017388,42.07,81416.03,0.0,-0.99693,1e-05,0.28354]
[1778097020408,42.07,81423.82,0.0,-0.99687,1e-05,0.28834]
[1778097025443,42.07,81422.82,0.0,-0.99688,1e-05,0.28772]
[1778097030482,42.07,81423.28,0.0,-0.99688,1e-05,0.28801]
[1778097035516,42.07,81421.24,0.0,-0.99691,1e-05,0.28507]
[1778097040550,42.07,81424.91,0.0,-0.99688,1e-05,0.28734]
[1778097042565,42.07,81430.58,0.0,-0.99684,1e-05,0.29087]
[1778097046593,42.07,81435.55,0.0,-0.9968,1e-05,0.294]
[1778097051629,42.07,81435.07,0.0,-0.9968,1e-05,0.29369]
[1778097056664,42.07,81437.98,0.0,-0.99678,1e-05,0.29554]
[1778097061700,42.07,81438.96,0.0,-0.99678,1e-05,0.29616]
[1778097066736,42.07,81441.53,0.0,-0.99676,1e-05,0.2978]
[1778097067741,42.07,81448.07,0.0,-0.9967,1e-05,0.302]
[1778097068756,42.07,81454.19,0.0,-0.99666,1e-05,0.30598]
[1778097070764,42.07,81465.5,0.0,-0.99657,1e-05,0.31346]
[1778097075799,42.07,81463.93,0.0,-0.99658,1e-05,0.31241]
[1778097080834,42.07,81469.48,0.0,-0.99653,1e-05,0.31612]
[1778097085869,42.07,81466.55,0.0,-0.99656,1e-05,0.31416]
[1778097091433,42.07,81468.99,0.0,-0.99656,1e-05,0.31399]
[1778097096947,42.07,81470.68,0.0,-0.99654,1e-05,0.31512]
[1778097101984,42.07,81469.69,0.0,-0.99655,1e-05,0.31446]
[1778097107018,42.07,81470.85,0.0,-0.99654,1e-05,0.31524]
[1778097113060,42.07,81470.86,0.0,-0.99654,1e-05,0.31525]
[1778097118095,42.07,81462.2,0.0,-0.99661,1e-05,0.30948]
[1778097119103,42.07,81460.39,0.0,-0.99663,1e-05,0.30828]
[1778097120111,42.07,81466.25,0.0,-0.99658,1e-05,0.31216]
[1778097121643,42.07,81472.44,0.0,-0.99653,1e-05,0.31631]
[1778097127159,42.07,81474.31,0.0,-0.99651,1e-05,0.31757]
[1778097130180,42.07,81479.76,0.0,-0.99647,1e-05,0.32127]
[1778097131713,42.07,81485.75,0.0,-0.99642,1e-05,0.32538]
[1778097134208,42.07,81486.1,0.0,-0.99642,1e-05,0.32562]
[1778097138236,42.07,81478.67,0.0,-0.99648,1e-05,0.32053]
[1778097141784,42.07,81479.35,0.0,-0.99647,1e-05,0.32099]
[1778097147299,42.07,81480.34,0.0,-0.99646,1e-05,0.32167]
[1778097150320,42.07,81472.89,0.0,-0.99653,1e-05,0.31661]
[1778097151856,42.07,81471.71,0.0,-0.99655,1e-05,0.31401]
[1778097154353,42.07,81464.8,0.0,-0.99661,1e-05,0.30941]
[1778097155357,42.07,81459.17,0.0,-0.99665,1e-05,0.30571]
[1778097156366,42.07,81455.5,0.0,-0.99668,1e-05,0.30332]
[1778097158377,42.07,81450.56,0.0,-0.99672,1e-05,0.30012]
[1778097163412,42.07,81453.82,0.0,-0.9967,1e-05,0.30223]
[1778097168447,42.07,81449.62,0.0,-0.99673,1e-05,0.29952]
[1778097169456,42.07,81444.32,0.0,-0.99677,1e-05,0.29613]
[1778097172476,42.07,81449.5,0.0,-0.99673,1e-05,0.29944]
[1778097177512,42.07,81450.06,0.0,-0.99673,1e-05,0.2998]
[1778097182546,42.07,81451.28,0.0,-0.99672,1e-05,0.30059]
[1778097188589,42.07,81452.13,0.0,-0.99671,1e-05,0.30114]
[1778097191610,42.07,81461.01,0.0,-0.99664,1e-05,0.30692]
[1778097192617,42.07,81471.87,0.0,-0.99655,1e-05,0.31412]
[1778097197651,42.07,81462.91,0.0,-0.99663,1e-05,0.30817]
[1778097202686,42.07,81463.87,0.0,-0.99662,1e-05,0.3088]
[1778097205707,42.07,81468.98,0.0,-0.99658,1e-05,0.31219]
[1778097206718,42.07,81474.63,0.0,-0.99653,1e-05,0.31597]
[1778097211749,42.07,81476.11,0.0,-0.99654,1e-05,0.31516]
[1778097216784,42.07,81475.05,0.0,-0.99655,1e-05,0.31445]
[1778097221819,42.07,81474.06,0.0,-0.99655,1e-05,0.31378]
[1778097226854,42.07,81473.96,0.0,-0.99656,1e-05,0.31372]
[1778097229875,42.07,81481.96,0.0,-0.99649,1e-05,0.31911]
[1778097234912,42.07,81481.03,0.0,-0.9965,1e-05,0.31848]
[1778097239945,42.07,81478.5,0.0,-0.99652,1e-05,0.31677]
[1778097244980,42.07,81478.92,0.0,-0.99651,1e-05,0.31705]
[1778097252030,42.07,81480.37,0.0,-0.9965,1e-05,0.31803]
[1778097255047,42.07,81472.53,0.0,-0.99657,1e-05,0.31276]
[1778097258071,42.07,81477.6,0.0,-0.99653,1e-05,0.31616]
[1778097260086,42.07,81481.75,0.0,-0.99649,1e-05,0.31897]
[1778097265120,42.07,81481.51,0.0,-0.99649,1e-05,0.3188]
[1778097270157,42.07,81481.22,0.0,-0.9965,1e-05,0.31861]
[1778097275190,42.07,81477.78,0.0,-0.99654,1e-05,0.31447]
[1778097280224,42.07,81478.23,0.0,-0.99654,1e-05,0.31477]
[1778097285260,42.07,81476.19,0.0,-0.99656,1e-05,0.31341]
[1778097290295,42.07,81478.73,0.0,-0.99654,1e-05,0.31511]
[1778097295331,42.07,81476.98,0.0,-0.99655,1e-05,0.31393]
[1778097300367,42.07,81475.65,0.0,-0.99656,1e-05,0.31304]
[1778097305402,42.07,81471.54,0.0,-0.99659,1e-05,0.31031]
[1778097310436,42.07,81472.92,0.0,-0.99658,1e-05,0.31122]
[1778097315472,42.07,81476.86,0.0,-0.99655,1e-05,0.31385]
[1778097321514,42.07,81476.24,0.0,-0.99656,1e-05,0.31344]
[1778097326549,42.07,81477.36,0.0,-0.99655,1e-05,0.31419]
[1778097333128,42.07,81475.88,0.0,-0.99658,1e-05,0.3114]
[1778097338633,42.07,81478.19,0.0,-0.99656,1e-05,0.31294]
[1778097343668,42.07,81481.09,0.0,-0.99654,1e-05,0.31488]
[1778097348703,42.07,81482.78,0.0,-0.99652,1e-05,0.31602]
[1778097353738,42.07,81482.16,0.0,-0.99653,1e-05,0.3156]
[1778097358774,42.07,81482.18,0.0,-0.99653,1e-05,0.31562]
[1778097359780,42.07,81476.48,0.0,-0.99657,1e-05,0.3118]
[1778097364815,42.07,81478.38,0.0,-0.99656,1e-05,0.31307]
[1778097369850,42.07,81480.6,0.0,-0.99654,1e-05,0.31455]
[1778097374886,42.07,81479.4,0.0,-0.99655,1e-05,0.31375]
[1778097379923,42.07,81480.56,0.0,-0.99654,1e-05,0.31453]
[1778097381936,42.07,81487.0,0.0,-0.99649,1e-05,0.31888]
[1778097386972,42.07,81487.5,0.0,-0.99648,1e-05,0.31922]
[1778097394020,42.07,81486.91,0.0,-0.99651,1e-05,0.31699]
[1778097399055,42.07,81487.3,0.0,-0.9965,1e-05,0.31725]
[1778097404090,42.07,81484.36,0.0,-0.99653,1e-05,0.31527]
[1778097409125,42.07,81483.81,0.0,-0.99653,1e-05,0.3149]
[1778097414160,42.07,81485.09,0.0,-0.99652,1e-05,0.31576]
[1778097419195,42.07,81484.7,0.0,-0.99653,1e-05,0.3155]
[1778097424233,42.07,81485.41,0.0,-0.99652,1e-05,0.31598]
[1778097429265,42.07,81487.59,0.0,-0.9965,1e-05,0.31745]
[1778097432286,42.07,81483.31,0.0,-0.99654,1e-05,0.31456]
[1778097437321,42.07,81484.16,0.0,-0.99653,1e-05,0.31514]
[1778097442356,42.07,81483.6,0.0,-0.99654,1e-05,0.31476]
[1778097447391,42.07,81482.27,0.0,-0.99655,1e-05,0.31387]
[1778097452426,42.07,81482.88,0.0,-0.99656,1e-05,0.31247]
[1778097457462,42.07,81474.7,0.0,-0.99663,1e-05,0.30704]
[1778097458469,42.07,81470.01,0.0,-0.99666,1e-05,0.30396]
[1778097459475,42.07,81470.65,0.0,-0.99666,1e-05,0.30438]
[1778097464510,42.07,81469.84,0.0,-0.99667,1e-05,0.30385]
[1778097468540,42.07,81463.53,0.0,-0.99671,1e-05,0.29976]
[1778097469545,42.07,81458.45,0.0,-0.99675,1e-05,0.29649]
[1778097470552,42.07,81457.8,0.0,-0.99676,1e-05,0.29608]
[1778097475587,42.07,81457.42,0.0,-0.99676,1e-05,0.29584]
[1778097480625,42.07,81460.91,0.0,-0.99674,1e-05,0.29807]
[1778097484187,42.07,81456.04,0.0,-0.99677,1e-05,0.29496]
[1778097489687,42.07,81457.11,0.0,-0.99676,1e-05,0.29564]
[1778097494722,42.07,81460.87,0.0,-0.99674,1e-05,0.29804]
[1778097497743,42.07,81467.24,0.0,-0.99669,1e-05,0.30216]
[1778097502778,42.07,81470.23,0.0,-0.99666,1e-05,0.30411]
[1778097507815,42.07,81467.98,0.0,-0.99668,1e-05,0.30264]
[1778097512848,42.07,81468.02,0.0,-0.9967,1e-05,0.30091]
[1778097517883,42.07,81469.21,0.0,-0.99669,1e-05,0.30168]
[1778097524934,42.07,81469.63,0.0,-0.99669,1e-05,0.30195]
[1778097529967,42.07,81468.02,0.0,-0.9967,1e-05,0.30091]
[1778097535004,42.07,81465.97,0.0,-0.99671,1e-05,0.29958]
[1778097540036,42.07,81467.66,0.0,-0.9967,1e-05,0.30067]
[1778097545072,42.07,81470.79,0.0,-0.99668,1e-05,0.3027]
[1778097547087,42.07,81465.46,0.0,-0.99672,1e-05,0.29925]
[1778097552122,42.07,81464.86,0.0,-0.99672,1e-05,0.29886]
[1778097557157,42.07,81465.76,0.0,-0.99672,1e-05,0.29944]
[1778097559172,42.07,81460.66,0.0,-0.99676,1e-05,0.29617]
[1778097564206,42.07,81462.93,0.0,-0.99674,1e-05,0.29762]
[1778097567228,42.07,81457.25,0.0,-0.99678,1e-05,0.294]
[1778097568235,42.07,81447.96,0.0,-0.99685,1e-05,0.28815]
[1778097573269,42.07,81444.06,0.0,-0.9969,1e-05,0.28404]
[1778097578306,42.07,81448.82,0.0,-0.99686,1e-05,0.28699]
[1778097583340,42.07,81446.45,0.0,-0.99688,1e-05,0.28552]
[1778097585354,42.07,81456.41,0.0,-0.99681,1e-05,0.29175]
[1778097586361,42.07,81454.93,0.0,-0.99682,1e-05,0.29081]
[1778097588375,42.07,81449.71,0.0,-0.99686,1e-05,0.28754]
[1778097590390,42.07,81450.26,0.0,-0.99685,1e-05,0.28789]
[1778097595424,42.07,81449.98,0.0,-0.99686,1e-05,0.28771]
[1778097600460,42.07,81449.26,0.0,-0.99686,1e-05,0.28726]
[1778097605031,42.07,81458.66,0.0,-0.99679,1e-05,0.29317]
[1778097607508,42.07,81462.91,0.0,-0.99676,1e-05,0.29587]
[1778097612543,42.07,81462.49,0.0,-0.99676,1e-05,0.2956]
[1778097617579,42.07,81462.48,0.0,-0.99676,1e-05,0.2956]
[1778097622614,42.07,81462.17,0.0,-0.99676,1e-05,0.2954]
[1778097627651,42.07,81461.59,0.0,-0.99677,1e-05,0.29503]
[1778097632687,42.07,81461.0,0.0,-0.99679,1e-05,0.29293]
[1778097637721,42.07,81461.36,0.0,-0.99679,1e-05,0.29315]
[1778097640743,42.07,81453.91,0.0,-0.99684,1e-05,0.28846]
[1778097641750,42.07,81452.27,0.0,-0.99686,1e-05,0.28744]
[1778097646790,42.07,81452.6,0.0,-0.99685,1e-05,0.28765]
[1778097651820,42.07,81451.18,0.0,-0.99687,1e-05,0.28676]
[1778097656854,42.07,81456.37,0.0,-0.99683,1e-05,0.29001]
[1778097661960,42.07,81456.96,0.0,-0.99682,1e-05,0.29038]
[1778097666995,42.07,81456.59,0.0,-0.99682,1e-05,0.29014]
[1778097671023,42.07,81462.27,0.0,-0.99678,1e-05,0.29373]
[1778097676060,42.07,81465.64,0.0,-0.99675,1e-05,0.29588]
[1778097678075,42.07,81474.41,0.0,-0.99669,1e-05,0.30153]
[1778097679082,42.07,81482.55,0.0,-0.99662,1e-05,0.30686]
[1778097684117,42.07,81483.94,0.0,-0.99661,1e-05,0.30777]
[1778097689153,42.07,81484.51,0.0,-0.99661,1e-05,0.30815]
[1778097694189,42.07,81503.33,0.0,-0.99647,1e-05,0.31898]
[1778097695196,42.07,81515.6,0.0,-0.99637,1e-05,0.32744]
[1778097701237,42.07,81514.51,0.0,-0.99638,1e-05,0.32668]
[1778097706272,42.07,81513.29,0.0,-0.99639,1e-05,0.32583]
[1778097711308,42.07,81514.03,0.0,-0.99638,1e-05,0.32635]
[1778097716342,42.07,81514.72,0.0,-0.99637,1e-05,0.32683]
[1778097721377,42.07,81517.35,0.0,-0.99635,1e-05,0.32866]
[1778097726413,42.07,81525.11,0.0,-0.99628,1e-05,0.33413]
[1778097732454,42.07,81528.12,0.0,-0.99626,1e-05,0.33627]
[1778097734498,42.07,81537.37,0.0,-0.99618,1e-05,0.34293]
[1778097739517,42.07,81534.04,0.0,-0.99621,1e-05,0.34052]
[1778097744554,42.07,81536.04,0.0,-0.99619,1e-05,0.34197]
[1778097749587,42.07,81533.65,0.0,-0.99621,1e-05,0.34024]
[1778097754622,42.07,81535.4,0.0,-0.99621,1e-05,0.33957]
[1778097759659,42.07,81533.03,0.0,-0.99624,1e-05,0.33786]
[1778097764692,42.07,81532.6,0.0,-0.99624,1e-05,0.33755]
[1778097769728,42.07,81533.61,0.0,-0.99623,1e-05,0.33828]
[1778097774764,42.07,81533.5,0.0,-0.99623,1e-05,0.3382]
[1778097779798,42.07,81532.32,0.0,-0.99624,1e-05,0.33735]
[1778097784833,42.07,81531.72,0.0,-0.99625,1e-05,0.33692]
[1778097789868,42.07,81523.31,0.0,-0.99632,1e-05,0.33096]
[1778097790875,42.07,81522.09,0.0,-0.99633,1e-05,0.3301]
[1778097796380,42.07,81524.3,0.0,-0.99631,1e-05,0.33165]
[1778097797925,42.07,81533.02,0.0,-0.99624,1e-05,0.33786]
[1778097798932,42.07,81533.0,0.0,-0.99624,1e-05,0.33784]
[1778097803969,42.07,81532.92,0.0,-0.99624,1e-05,0.33778]
[1778097809002,42.07,81537.08,0.0,-0.9962,1e-05,0.34078]
[1778097815048,42.07,81537.28,0.0,-0.99622,1e-05,0.33898]
[1778097820082,42.07,81538.4,0.0,-0.99621,1e-05,0.33979]
[1778097825117,42.07,81538.37,0.0,-0.99621,1e-05,0.33977]
[1778097830153,42.07,81536.92,0.0,-0.99622,1e-05,0.33872]
[1778097835187,42.07,81533.03,0.0,-0.99626,1e-05,0.33594]
[1778097838208,42.07,81511.32,0.0,-0.99644,1e-05,0.32074]
[1778097839218,42.07,81503.45,0.0,-0.99651,1e-05,0.31538]
[1778097842237,42.07,81512.27,0.0,-0.99644,1e-05,0.32139]
[1778097847287,42.07,81516.28,0.0,-0.9964,1e-05,0.32416]
[1778097852323,42.07,81515.91,0.0,-0.99641,1e-05,0.32391]
[1778097857359,42.07,81525.26,0.0,-0.99632,1e-05,0.33043]
[1778097860380,42.07,81535.21,0.0,-0.99624,1e-05,0.3375]
[1778097862393,42.07,81540.29,0.0,-0.99619,1e-05,0.34115]
[1778097867430,42.07,81547.68,0.0,-0.99613,1e-05,0.34654]
[1778097869444,42.07,81566.24,0.0,-0.99595,1e-05,0.36037]
[1778097871459,42.07,81574.63,0.0,-0.9959,1e-05,0.36473]
[1778097876493,42.07,81573.5,0.0,-0.99591,1e-05,0.36386]
[1778097879514,42.07,81566.86,0.0,-0.99597,1e-05,0.35882]
[1778097884549,42.07,81573.77,0.0,-0.9959,1e-05,0.36407]
[1778097889585,42.07,81577.71,0.0,-0.99587,1e-05,0.36709]
[1778097890591,42.07,81585.06,0.0,-0.9958,1e-05,0.3728]
[1778097891599,42.07,81593.34,0.0,-0.99571,1e-05,0.37931]
[1778097895626,42.07,81602.05,0.0,-0.99563,1e-05,0.38626]
[1778097900667,42.07,81605.67,0.0,-0.99559,1e-05,0.38918]
[1778097902675,42.07,81599.49,0.0,-0.99565,1e-05,0.38421]
[1778097903682,42.07,81597.36,0.0,-0.99567,1e-05,0.3825]
[1778097906704,42.07,81589.29,0.0,-0.99575,1e-05,0.37611]
[1778097907710,42.07,81582.53,0.0,-0.99582,1e-05,0.37082]
[1778097908718,42.07,81581.29,0.0,-0.99583,1e-05,0.36986]
[1778097913752,42.07,81581.05,0.0,-0.99583,1e-05,0.36968]
[1778097918786,42.07,81577.19,0.0,-0.99587,1e-05,0.36669]
[1778097920815,42.07,81569.12,0.0,-0.99595,1e-05,0.36053]
[1778097921814,42.07,81563.22,0.0,-0.996,1e-05,0.35607]
[1778097922823,42.07,81565.58,0.0,-0.99598,1e-05,0.35785]
[1778097923829,42.07,81572.32,0.0,-0.99592,1e-05,0.36296]
[1778097924835,42.07,81576.07,0.0,-0.99588,1e-05,0.36583]
[1778097929872,42.07,81570.71,0.0,-0.99593,1e-05,0.36174]
[1778097934906,42.07,81571.31,0.0,-0.99595,1e-05,0.36016]
[1778097939941,42.07,81570.47,0.0,-0.99596,1e-05,0.35952]
[1778097944976,42.07,81570.17,0.0,-0.99596,1e-05,0.35929]
[1778097950013,42.07,81570.63,0.0,-0.99596,1e-05,0.35964]
[1778097955046,42.07,81568.19,0.0,-0.99598,1e-05,0.3578]
[1778097960082,42.07,81568.13,0.0,-0.99598,1e-05,0.35775]
[1778097962096,42.07,81561.36,0.0,-0.99604,1e-05,0.35268]
[1778097963102,42.07,81557.7,0.0,-0.99608,1e-05,0.34996]
[1778097968138,42.07,81558.24,0.0,-0.99607,1e-05,0.35036]
[1778097974180,42.07,81558.19,0.0,-0.99607,1e-05,0.35032]
[1778097977704,42.07,81562.1,0.0,-0.99604,1e-05,0.35323]
[1778097983243,42.07,81561.83,0.0,-0.99604,1e-05,0.35303]
[1778097989287,42.07,81561.69,0.0,-0.99604,1e-05,0.35292]
[1778097994324,42.07,81550.62,0.0,-0.99616,1e-05,0.34279]
[1778097995329,42.07,81545.09,0.0,-0.99621,1e-05,0.33879]
[1778097996336,42.07,81544.22,0.0,-0.99622,1e-05,0.33816]
[1778098001372,42.07,81542.48,0.0,-0.99624,1e-05,0.33691]
[1778098006406,42.07,81542.22,0.0,-0.99624,1e-05,0.33673]
[1778098011441,42.07,81542.42,0.0,-0.99624,1e-05,0.33687]
[1778098015469,42.07,81549.69,0.0,-0.99617,1e-05,0.34212]
[1778098020504,42.07,81547.92,0.0,-0.99619,1e-05,0.34083]
[1778098022518,42.07,81553.55,0.0,-0.99614,1e-05,0.34493]
[1778098023526,42.07,81559.33,0.0,-0.99608,1e-05,0.34918]
[1778098029567,42.07,81558.57,0.0,-0.99609,1e-05,0.34862]
[1778098034602,42.07,81558.71,0.0,-0.99609,1e-05,0.34872]
[1778098037625,42.07,81576.17,0.0,-0.99593,1e-05,0.36182]
[1778098038631,42.07,81589.06,0.0,-0.9958,1e-05,0.37175]
[1778098040646,42.07,81594.27,0.0,-0.99575,1e-05,0.37583]
[1778098045682,42.07,81589.32,0.0,-0.9958,1e-05,0.37195]
[1778098050718,42.07,81588.88,0.0,-0.9958,1e-05,0.37161]
[1778098053737,42.07,81583.02,0.0,-0.99588,1e-05,0.36501]
[1778098058772,42.07,81582.35,0.0,-0.99589,1e-05,0.36449]
[1778098064814,42.07,81582.16,0.0,-0.99589,1e-05,0.36435]
[1778098065828,42.07,81574.81,0.0,-0.99596,1e-05,0.35875]
[1778098070862,42.07,81574.88,0.0,-0.99596,1e-05,0.3588]
[1778098072873,42.07,81567.55,0.0,-0.99603,1e-05,0.35329]
[1778098073881,42.07,81568.28,0.0,-0.99602,1e-05,0.35384]
[1778098078915,42.07,81569.31,0.0,-0.99601,1e-05,0.35461]
[1778098080929,42.07,81575.55,0.0,-0.99595,1e-05,0.35931]
[1778098085964,42.07,81575.17,0.0,-0.99596,1e-05,0.35902]
[1778098090999,42.07,81575.94,0.0,-0.99595,1e-05,0.3596]
[1778098096034,42.07,81575.23,0.0,-0.99596,1e-05,0.35907]
[1778098097041,42.07,81570.18,0.0,-0.99601,1e-05,0.35526]
[1778098098549,42.07,81569.35,0.0,-0.99601,1e-05,0.35464]
[1778098104092,42.07,81570.28,0.0,-0.996,1e-05,0.35533]
[1778098110133,42.07,81569.8,0.0,-0.99601,1e-05,0.35497]
[1778098115169,42.07,81570.02,0.0,-0.99603,1e-05,0.35313]
[1778098117183,42.07,81563.59,0.0,-0.99609,1e-05,0.34835]
[1778098122218,42.07,81563.49,0.0,-0.99609,1e-05,0.34828]
[1778098126247,42.07,81558.22,0.0,-0.99614,1e-05,0.34441]
[1778098128759,42.07,81565.87,0.0,-0.99607,1e-05,0.35004]
[1778098134302,42.07,81564.99,0.0,-0.99608,1e-05,0.34939]
[1778098139337,42.07,81564.04,0.0,-0.99608,1e-05,0.34868]
[1778098142358,42.07,81570.01,0.0,-0.99603,1e-05,0.35312]
[1778098145379,42.07,81571.93,0.0,-0.99601,1e-05,0.35456]
[1778098150414,42.07,81570.12,0.0,-0.99603,1e-05,0.3532]
[1778098155451,42.07,81571.05,0.0,-0.99602,1e-05,0.3539]
[1778098158978,42.07,81571.03,0.0,-0.99602,1e-05,0.35388]
[1778098161496,42.07,81571.03,0.0,-0.99602,1e-05,0.35388]
[1778098166529,42.07,81570.41,0.0,-0.99603,1e-05,0.35342]
[1778098171563,42.07,81571.47,0.0,-0.99604,1e-05,0.3522]
[1778098174584,42.07,81581.94,0.0,-0.99594,1e-05,0.36009]
[1778098179619,42.07,81582.14,0.0,-0.99594,1e-05,0.36024]
[1778098184654,42.07,81577.54,0.0,-0.99598,1e-05,0.35675]
[1778098189689,42.07,81569.62,0.0,-0.99605,1e-05,0.35083]
[1778098191703,42.07,81559.79,0.0,-0.99614,1e-05,0.34358]
[1778098196739,42.07,81563.2,0.0,-0.99611,1e-05,0.34608]
[1778098201773,42.07,81560.44,0.0,-0.99614,1e-05,0.34406]
[1778098206808,42.07,81561.43,0.0,-0.99613,1e-05,0.34478]
[1778098209829,42.07,81557.04,0.0,-0.99617,1e-05,0.34158]
[1778098214864,42.07,81559.21,0.0,-0.99615,1e-05,0.34316]
[1778098219899,42.07,81558.6,0.0,-0.99616,1e-05,0.34271]
[1778098221914,42.07,81551.99,0.0,-0.99622,1e-05,0.33793]
[1778098226948,42.07,81554.84,0.0,-0.99619,1e-05,0.33998]
[1778098227962,42.07,81560.1,0.0,-0.99614,1e-05,0.34381]
[1778098229969,42.07,81565.45,0.0,-0.99609,1e-05,0.34774]
[1778098235010,42.07,81565.81,0.0,-0.99611,1e-05,0.34602]
[1778098240039,42.07,81566.47,0.0,-0.99611,1e-05,0.3465]
[1778098245075,42.07,81565.86,0.0,-0.99611,1e-05,0.34605]
[1778098251116,42.07,81565.48,0.0,-0.99611,1e-05,0.34577]
[1778098256151,42.07,81565.15,0.0,-0.99612,1e-05,0.34553]
[1778098261189,42.07,81564.74,0.0,-0.99612,1e-05,0.34523]
[1778098266224,42.07,81564.15,0.0,-0.99613,1e-05,0.3448]
[1778098271259,42.07,81564.16,0.0,-0.99613,1e-05,0.34481]
[1778098273273,42.07,81556.61,0.0,-0.9962,1e-05,0.33931]
[1778098278308,42.07,81556.52,0.0,-0.9962,1e-05,0.33925]
[1778098283343,42.07,81557.77,0.0,-0.99618,1e-05,0.34015]
[1778098284351,42.07,81562.78,0.0,-0.99614,1e-05,0.3438]
[1778098285357,42.07,81568.14,0.0,-0.99609,1e-05,0.34773]
[1778098286366,42.07,81569.7,0.0,-0.99608,1e-05,0.34889]
[1778098291401,42.07,81569.3,0.0,-0.9961,1e-05,0.3466]
[1778098296435,42.07,81569.07,0.0,-0.9961,1e-05,0.34643]
[1778098301476,42.07,81576.34,0.0,-0.99604,1e-05,0.35182]
[1778098302483,42.07,81584.85,0.0,-0.99596,1e-05,0.35822]
[1778098303489,42.07,81589.96,0.0,-0.99591,1e-05,0.3621]
[1778098304499,42.07,81589.93,0.0,-0.99591,1e-05,0.36208]
[1778098310050,42.07,81587.7,0.0,-0.99593,1e-05,0.36038]
[1778098315573,42.07,81592.83,0.0,-0.99588,1e-05,0.3643]
[1778098318594,42.07,81584.42,0.0,-0.99596,1e-05,0.35789]
[1778098320119,42.07,81581.16,0.0,-0.99599,1e-05,0.35543]
[1778098325644,42.07,81581.23,0.0,-0.99599,1e-05,0.35548]
[1778098330679,42.07,81581.9,0.0,-0.99598,1e-05,0.35599]
[1778098335715,42.07,81580.54,0.0,-0.996,1e-05,0.35496]
[1778098340750,42.07,81582.51,0.0,-0.99598,1e-05,0.35645]
[1778098345785,42.07,81580.87,0.0,-0.99599,1e-05,0.35521]
[1778098350820,42.07,81580.59,0.0,-0.996,1e-05,0.355]
[1778098353842,42.07,81572.81,0.0,-0.99609,1e-05,0.3472]
[1778098356863,42.07,81577.83,0.0,-0.99604,1e-05,0.35092]
[1778098358876,42.07,81582.87,0.0,-0.996,1e-05,0.35469]
[1778098363914,42.07,81585.73,0.0,-0.99597,1e-05,0.35685]
[1778098365927,42.07,81590.96,0.0,-0.99592,1e-05,0.36082]
[1778098370961,42.07,81593.77,0.0,-0.99589,1e-05,0.36296]
[1778098375996,42.07,81589.47,0.0,-0.99593,1e-05,0.35968]
[1778098381031,42.07,81590.38,0.0,-0.99593,1e-05,0.36037]
[1778098386070,42.07,81592.76,0.0,-0.9959,1e-05,0.36219]
[1778098391105,42.07,81591.11,0.0,-0.99592,1e-05,0.36093]
[1778098396140,42.07,81592.93,0.0,-0.9959,1e-05,0.36232]
[1778098401175,42.07,81593.78,0.0,-0.99589,1e-05,0.36297]
[1778098406210,42.07,81593.01,0.0,-0.9959,1e-05,0.36238]
[1778098409234,42.07,81601.09,0.0,-0.99582,1e-05,0.36861]
[1778098410241,42.07,81605.1,0.0,-0.99578,1e-05,0.37174]
[1778098412255,42.07,81608.76,0.0,-0.99577,1e-05,0.3725]
[1778098417291,42.07,81610.25,0.0,-0.99576,1e-05,0.37367]
[1778098420311,42.07,81602.13,0.0,-0.99584,1e-05,0.36734]
[1778098421318,42.07,81601.88,0.0,-0.99584,1e-05,0.36714]
[1778098426353,42.07,81604.12,0.0,-0.99582,1e-05,0.36888]
[1778098428370,42.07,81613.39,0.0,-0.99572,1e-05,0.37615]
[1778098430893,42.07,81617.75,0.0,-0.99568,1e-05,0.37961]
[1778098433402,42.07,81622.96,0.0,-0.99563,1e-05,0.38378]
[1778098438437,42.07,81623.32,0.0,-0.99562,1e-05,0.38407]
[1778098442465,42.07,81617.89,0.0,-0.99568,1e-05,0.37972]
[1778098445486,42.07,81623.4,0.0,-0.99562,1e-05,0.38414]
[1778098449514,42.07,81617.55,0.0,-0.99568,1e-05,0.37945]
[1778098451036,42.07,81617.3,0.0,-0.99568,1e-05,0.37925]
[1778098456563,42.07,81619.21,0.0,-0.99567,1e-05,0.38078]
[1778098462605,42.07,81619.45,0.0,-0.99566,1e-05,0.38097]
[1778098467640,42.07,81619.87,0.0,-0.99566,1e-05,0.3813]
[1778098472677,42.07,81621.46,0.0,-0.99567,1e-05,0.38043]
[1778098477712,42.07,81626.02,0.0,-0.99562,1e-05,0.38409]
[1778098481245,42.07,81633.07,0.0,-0.99555,1e-05,0.38981]
[1778098482747,42.07,81641.16,0.0,-0.99546,1e-05,0.39645]
[1778098483753,42.07,81638.89,0.0,-0.99549,1e-05,0.39458]
[1778098486774,42.07,81634.54,0.0,-0.99553,1e-05,0.39101]
[1778098491810,42.07,81632.99,0.0,-0.99555,1e-05,0.38974]
[1778098493823,42.07,81626.88,0.0,-0.99561,1e-05,0.38478]
[1778098494830,42.07,81620.95,0.0,-0.99567,1e-05,0.38003]
[1778098495837,42.07,81619.9,0.0,-0.99568,1e-05,0.37919]
[1778098501386,42.07,81628.68,0.0,-0.99559,1e-05,0.38624]
[1778098502888,42.07,81631.0,0.0,-0.99557,1e-05,0.38812]
[1778098507923,42.07,81629.14,0.0,-0.99559,1e-05,0.38661]
[1778098512958,42.07,81629.69,0.0,-0.99558,1e-05,0.38706]
[1778098514973,42.07,81634.79,0.0,-0.99553,1e-05,0.39121]
[1778098520009,42.07,81635.97,0.0,-0.99552,1e-05,0.39218]
[1778098525043,42.07,81635.31,0.0,-0.99552,1e-05,0.39164]
[1778098529071,42.07,81641.67,0.0,-0.99546,1e-05,0.39687]
[1778098530080,42.07,81648.39,0.0,-0.99539,1e-05,0.40247]
[1778098535117,42.07,81649.22,0.0,-0.9954,1e-05,0.40093]
[1778098537129,42.07,81654.67,0.0,-0.99534,1e-05,0.40551]
[1778098541157,42.07,81659.57,0.0,-0.99529,1e-05,0.40966]
[1778098546193,42.07,81657.97,0.0,-0.99531,1e-05,0.4083]
[1778098550220,42.07,81650.35,0.0,-0.99539,1e-05,0.40188]
[1778098555256,42.07,81645.62,0.0,-0.99544,1e-05,0.39794]
[1778098560291,42.07,81631.13,0.0,-0.99559,1e-05,0.38606]
[1778098565326,42.07,81630.58,0.0,-0.9956,1e-05,0.38561]
[1778098571368,42.07,81631.86,0.0,-0.99558,1e-05,0.38665]
[1778098575396,42.07,81632.87,0.0,-0.99557,1e-05,0.38747]
[1778098580431,42.07,81634.54,0.0,-0.99556,1e-05,0.38882]
[1778098588487,42.07,81632.92,0.0,-0.99557,1e-05,0.38751]
[1778098591508,42.07,81636.48,0.0,-0.99556,1e-05,0.38823]
[1778098596542,42.07,81637.14,0.0,-0.99555,1e-05,0.38876]
[1778098602091,42.07,81642.13,0.0,-0.9955,1e-05,0.39285]
[1778098607624,42.07,81641.2,0.0,-0.99551,1e-05,0.39208]
[1778098612162,42.07,81650.16,0.0,-0.99542,1e-05,0.39949]
[1778098617692,42.07,81652.17,0.0,-0.9954,1e-05,0.40117]
[1778098618698,42.07,81657.76,0.0,-0.99534,1e-05,0.40587]
[1778098619705,42.07,81658.62,0.0,-0.99533,1e-05,0.4066]
[1778098624743,42.07,81654.24,0.0,-0.99537,1e-05,0.40291]
[1778098629778,42.07,81655.7,0.0,-0.99536,1e-05,0.40413]
[1778098634814,42.07,81655.23,0.0,-0.99536,1e-05,0.40374]
[1778098639848,42.07,81651.38,0.0,-0.9954,1e-05,0.40051]
[1778098644883,42.07,81651.02,0.0,-0.99541,1e-05,0.40021]
[1778098649918,42.07,81649.66,0.0,-0.99542,1e-05,0.39908]
[1778098654957,42.07,81651.03,0.0,-0.99543,1e-05,0.39799]
[1778098656970,42.07,81660.19,0.0,-0.99533,1e-05,0.40567]
[1778098659994,42.07,81660.81,0.0,-0.99533,1e-05,0.4062]
[1778098666033,42.07,81661.59,0.0,-0.99532,1e-05,0.40686]
[1778098671069,42.07,81659.03,0.0,-0.99535,1e-05,0.40469]
[1778098676103,42.07,81659.86,0.0,-0.99534,1e-05,0.40539]
[1778098681138,42.07,81658.97,0.0,-0.99535,1e-05,0.40464]
[1778098686174,42.07,81658.63,0.0,-0.99535,1e-05,0.40436]
[1778098691209,42.07,81659.21,0.0,-0.99535,1e-05,0.40484]
[1778098696243,42.07,81665.11,0.0,-0.99528,1e-05,0.40985]
[1778098697250,42.07,81658.74,0.0,-0.99535,1e-05,0.40445]
[1778098699265,42.07,81649.49,0.0,-0.99545,1e-05,0.39671]
[1778098704299,42.07,81649.01,0.0,-0.99545,1e-05,0.39632]
[1778098709334,42.07,81649.14,0.0,-0.99545,1e-05,0.39642]
[1778098713362,42.07,81654.19,0.0,-0.99542,1e-05,0.3984]
[1778098718398,42.07,81654.13,0.0,-0.99543,1e-05,0.39835]
[1778098723432,42.07,81653.6,0.0,-0.99543,1e-05,0.39791]
[1778098728467,42.07,81656.94,0.0,-0.9954,1e-05,0.40069]
[1778098733504,42.07,81656.78,0.0,-0.9954,1e-05,0.40056]
[1778098738539,42.07,81654.72,0.0,-0.99542,1e-05,0.39884]
[1778098743574,42.07,81653.69,0.0,-0.99543,1e-05,0.39798]
[1778098748609,42.07,81653.76,0.0,-0.99543,1e-05,0.39804]
[1778098750623,42.07,81647.02,0.0,-0.9955,1e-05,0.39247]
[1778098755667,42.07,81642.19,0.0,-0.99555,1e-05,0.38851]
[1778098756672,42.07,81633.75,0.0,-0.99564,1e-05,0.38169]
[1778098757678,42.07,81631.83,0.0,-0.99566,1e-05,0.38015]
[1778098763223,42.07,81632.42,0.0,-0.99565,1e-05,0.38062]
[1778098768758,42.07,81632.82,0.0,-0.99565,1e-05,0.38094]
[1778098773796,42.07,81630.55,0.0,-0.99569,1e-05,0.37698]
[1778098776814,42.07,81635.89,0.0,-0.99564,1e-05,0.38125]
[1778098781849,42.07,81636.27,0.0,-0.99564,1e-05,0.38155]
[1778098786889,42.07,81636.36,0.0,-0.99564,1e-05,0.38162]
[1778098793433,42.07,81636.54,0.0,-0.99563,1e-05,0.38177]
[1778098798968,42.07,81636.47,0.0,-0.99563,1e-05,0.38171]
[1778098804002,42.07,81636.43,0.0,-0.99563,1e-05,0.38168]
[1778098809039,42.07,81636.28,0.0,-0.99564,1e-05,0.38156]
[1778098811053,42.07,81650.31,0.0,-0.99549,1e-05,0.39297]
[1778098812060,42.07,81652.02,0.0,-0.99547,1e-05,0.39438]
[1778098817095,42.07,81651.21,0.0,-0.99548,1e-05,0.39371]
[1778098822132,42.07,81651.08,0.0,-0.99548,1e-05,0.3936]
[1778098823643,42.07,81644.98,0.0,-0.99555,1e-05,0.3886]
[1778098830192,42.07,81644.93,0.0,-0.99555,1e-05,0.38856]
[1778098835226,42.07,81647.58,0.0,-0.99554,1e-05,0.38853]
[1778098840260,42.07,81648.53,0.0,-0.99553,1e-05,0.38931]
[1778098847308,42.07,81647.57,0.0,-0.99554,1e-05,0.38853]
[1778098852344,42.07,81646.11,0.0,-0.99556,1e-05,0.38734]
[1778098857380,42.07,81651.17,0.0,-0.99551,1e-05,0.39147]
[1778098862416,42.07,81650.85,0.0,-0.99551,1e-05,0.39121]
[1778098867452,42.07,81651.24,0.0,-0.99551,1e-05,0.39153]
[1778098872489,42.07,81645.97,0.0,-0.99556,1e-05,0.38722]
[1778098873494,42.07,81639.1,0.0,-0.99563,1e-05,0.38167]
[1778098874501,42.07,81633.43,0.0,-0.99569,1e-05,0.37713]
[1778098879540,42.07,81631.94,0.0,-0.9957,1e-05,0.37595]
[1778098880545,42.07,81624.48,0.0,-0.99578,1e-05,0.37007]
[1778098883565,42.07,81619.29,0.0,-0.99583,1e-05,0.36602]
[1778098884572,42.07,81612.4,0.0,-0.9959,1e-05,0.36071]
[1778098886586,42.07,81605.49,0.0,-0.99596,1e-05,0.35545]
[1778098891621,42.07,81604.39,0.0,-0.996,1e-05,0.35258]
[1778098893636,42.07,81597.38,0.0,-0.99606,1e-05,0.34734]
[1778098898671,42.07,81592.24,0.0,-0.99611,1e-05,0.34355]
[1778098902698,42.07,81585.3,0.0,-0.99617,1e-05,0.33848]
[1778098907734,42.07,81574.32,0.0,-0.99627,1e-05,0.33058]
[1778098911761,42.07,81564.24,0.0,-0.99636,1e-05,0.32348]
[1778098916796,42.07,81568.6,0.0,-0.99632,1e-05,0.32654]
[1778098921831,42.07,81569.42,0.0,-0.99632,1e-05,0.32711]
[1778098926866,42.07,81569.03,0.0,-0.99632,1e-05,0.32684]
[1778098931901,42.07,81569.01,0.0,-0.99632,1e-05,0.32683]
[1778098936941,42.07,81568.25,0.0,-0.99633,1e-05,0.32629]
[1778098941978,42.07,81571.56,0.0,-0.9963,1e-05,0.32863]
[1778098947014,42.07,81569.84,0.0,-0.99631,1e-05,0.32741]
[1778098952051,42.07,81569.9,0.0,-0.99633,1e-05,0.32553]
[1778098957083,42.07,81567.46,0.0,-0.99635,1e-05,0.32382]
[1778098962119,42.07,81568.19,0.0,-0.99635,1e-05,0.32433]
[1778098968161,42.07,81567.54,0.0,-0.99635,1e-05,0.32387]
[1778098973196,42.07,81567.22,0.0,-0.99636,1e-05,0.32365]
[1778098978231,42.07,81567.96,0.0,-0.99635,1e-05,0.32417]
[1778098984772,42.07,81574.59,0.0,-0.99629,1e-05,0.32884]
[1778098987294,42.07,81576.5,0.0,-0.99627,1e-05,0.33019]
[1778098992329,42.07,81575.92,0.0,-0.99628,1e-05,0.32978]
[1778098997364,42.07,81576.18,0.0,-0.99628,1e-05,0.32997]
[1778099002399,42.07,81575.72,0.0,-0.99628,1e-05,0.32964]
[1778099006428,42.07,81582.98,0.0,-0.99622,1e-05,0.33483]
[1778099008442,42.07,81593.78,0.0,-0.99612,1e-05,0.34276]
[1778099009449,42.07,81606.6,0.0,-0.996,1e-05,0.3523]
[1778099014984,42.07,81608.42,0.0,-0.996,1e-05,0.35163]
[1778099020527,42.07,81609.18,0.0,-0.996,1e-05,0.35221]
[1778099025560,42.07,81609.75,0.0,-0.99599,1e-05,0.35263]
[1778099030596,42.07,81611.41,0.0,-0.99597,1e-05,0.35389]
[1778099034623,42.07,81616.8,0.0,-0.99592,1e-05,0.35798]
[1778099039659,42.07,81618.28,0.0,-0.99591,1e-05,0.35911]
[1778099043687,42.07,81613.31,0.0,-0.99596,1e-05,0.35532]
[1778099048724,42.07,81613.99,0.0,-0.99595,1e-05,0.35584]
[1778099053758,42.07,81616.36,0.0,-0.99593,1e-05,0.35764]
[1778099058793,42.07,81617.86,0.0,-0.99591,1e-05,0.35878]
[1778099063828,42.07,81617.69,0.0,-0.99591,1e-05,0.35865]
[1778099069871,42.07,81618.42,0.0,-0.99591,1e-05,0.35921]
[1778099074906,42.07,81620.48,0.0,-0.99591,1e-05,0.35871]
[1778099080947,42.07,81620.32,0.0,-0.99591,1e-05,0.35859]
[1778099085982,42.07,81622.11,0.0,-0.99589,1e-05,0.35996]
[1778099091016,42.07,81622.39,0.0,-0.99589,1e-05,0.36018]
[1778099096052,42.07,81621.39,0.0,-0.9959,1e-05,0.35941]
[1778099103101,42.07,81621.65,0.0,-0.9959,1e-05,0.35961]
[1778099108136,42.07,81626.53,0.0,-0.99585,1e-05,0.36336]
[1778099109146,42.07,81631.89,0.0,-0.9958,1e-05,0.36752]
[1778099110150,42.07,81631.59,0.0,-0.9958,1e-05,0.36729]
[1778099115692,42.07,81626.57,0.0,-0.99585,1e-05,0.36339]
[1778099121228,42.07,81626.04,0.0,-0.99586,1e-05,0.36298]
[1778099126265,42.07,81627.65,0.0,-0.99584,1e-05,0.36423]
[1778099131299,42.07,81626.83,0.0,-0.99587,1e-05,0.3615]
[1778099132306,42.07,81639.68,0.0,-0.99574,1e-05,0.37151]
[1778099133315,42.07,81644.43,0.0,-0.9957,1e-05,0.37527]
[1778099134320,42.07,81645.01,0.0,-0.99569,1e-05,0.37573]
[1778099139354,42.07,81643.27,0.0,-0.99571,1e-05,0.37435]
[1778099144390,42.07,81643.75,0.0,-0.9957,1e-05,0.37473]
[1778099149425,42.07,81643.67,0.0,-0.9957,1e-05,0.37466]
[1778099154460,42.07,81642.36,0.0,-0.99572,1e-05,0.37363]
[1778099159494,42.07,81640.64,0.0,-0.99573,1e-05,0.37227]
[1778099166044,42.07,81640.95,0.0,-0.99573,1e-05,0.37251]
[1778099171580,42.07,81642.65,0.0,-0.99571,1e-05,0.37386]
[1778099179636,42.07,81641.56,0.0,-0.99573,1e-05,0.37299]
[1778099184671,42.07,81641.72,0.0,-0.99572,1e-05,0.37312]
[1778099187693,42.07,81657.67,0.0,-0.99556,1e-05,0.38591]
[1778099192727,42.07,81659.46,0.0,-0.99557,1e-05,0.38518]
[1778099197762,42.07,81658.61,0.0,-0.99557,1e-05,0.38449]
[1778099202799,42.07,81662.03,0.0,-0.99554,1e-05,0.38727]
[1778099207837,42.07,81663.68,0.0,-0.99552,1e-05,0.38862]
[1778099212869,42.07,81664.76,0.0,-0.99551,1e-05,0.38951]
[1778099217904,42.07,81662.24,0.0,-0.99554,1e-05,0.38744]
[1778099222939,42.07,81665.64,0.0,-0.9955,1e-05,0.39023]
[1778099223946,42.07,81676.46,0.0,-0.99539,1e-05,0.39921]
[1778099224953,42.07,81683.26,0.0,-0.99531,1e-05,0.40494]
[1778099229988,42.07,81681.99,0.0,-0.99533,1e-05,0.40386]
[1778099234020,42.07,81676.7,0.0,-0.99538,1e-05,0.39941]
[1778099239052,42.07,81675.19,0.0,-0.9954,1e-05,0.39814]
[1778099244087,42.07,81674.33,0.0,-0.99541,1e-05,0.39743]
[1778099245094,42.07,81666.6,0.0,-0.99549,1e-05,0.39102]
[1778099246100,42.07,81664.32,0.0,-0.99552,1e-05,0.38914]
[1778099248115,42.07,81660.21,0.0,-0.99556,1e-05,0.38579]
[1778099253152,42.07,81660.67,0.0,-0.99558,1e-05,0.38397]
[1778099258185,42.07,81654.93,0.0,-0.99564,1e-05,0.37934]
[1778099259191,42.07,81654.15,0.0,-0.99565,1e-05,0.37871]
[1778099264226,42.07,81650.75,0.0,-0.99568,1e-05,0.37599]
[1778099266240,42.07,81648.67,0.0,-0.9957,1e-05,0.37434]
[1778099271276,42.07,81644.45,0.0,-0.99574,1e-05,0.371]
[1778099273290,42.07,81637.7,0.0,-0.99581,1e-05,0.36572]
[1778099274297,42.07,81632.59,0.0,-0.99586,1e-05,0.36176]
[1778099275305,42.07,81630.15,0.0,-0.99589,1e-05,0.35988]
[1778099279332,42.07,81626.8,0.0,-0.99592,1e-05,0.35732]
[1778099282353,42.07,81623.22,0.0,-0.99595,1e-05,0.35459]
[1778099287388,42.07,81622.92,0.0,-0.99596,1e-05,0.35437]
[1778099292423,42.07,81621.0,0.0,-0.99597,1e-05,0.35291]
[1778099297458,42.07,81621.43,0.0,-0.99597,1e-05,0.35324]
[1778099299472,42.07,81614.37,0.0,-0.99604,1e-05,0.34794]
[1778099301486,42.07,81607.05,0.0,-0.99611,1e-05,0.34252]
[1778099304507,42.07,81603.41,0.0,-0.99614,1e-05,0.33985]
[1778099307037,42.07,81606.93,0.0,-0.99611,1e-05,0.34243]
[1778099309548,42.07,81603.16,0.0,-0.99614,1e-05,0.33966]
[1778099314583,42.07,81601.44,0.0,-0.99618,1e-05,0.33642]
[1778099317107,42.07,81591.84,0.0,-0.99627,1e-05,0.32952]
[1778099321639,42.07,81583.81,0.0,-0.99634,1e-05,0.32384]
[1778099323646,42.07,81579.24,0.0,-0.99638,1e-05,0.32065]
[1778099328684,42.07,81578.71,0.0,-0.99638,1e-05,0.32028]
[1778099332714,42.07,81574.59,0.0,-0.99642,1e-05,0.31743]
[1778099334724,42.07,81568.91,0.0,-0.99647,1e-05,0.31353]
[1778099335731,42.07,81575.58,0.0,-0.99641,1e-05,0.31811]
[1778099337249,42.07,81580.36,0.0,-0.99637,1e-05,0.32143]
[1778099342780,42.07,81578.49,0.0,-0.99638,1e-05,0.32013]
[1778099347815,42.07,81579.9,0.0,-0.99637,1e-05,0.32111]
[1778099352850,42.07,81580.01,0.0,-0.99637,1e-05,0.32119]
[1778099356879,42.07,81574.52,0.0,-0.99642,1e-05,0.31738]
[1778099360906,42.07,81568.54,0.0,-0.99647,1e-05,0.31328]
[1778099362920,42.07,81565.92,0.0,-0.99649,1e-05,0.31149]
[1778099367954,42.07,81566.79,0.0,-0.99648,1e-05,0.31208]
[1778099371983,42.07,81571.04,0.0,-0.99647,1e-05,0.3131]
[1778099377018,42.07,81558.9,0.0,-0.99657,1e-05,0.30491]
[1778099378025,42.07,81557.44,0.0,-0.99658,1e-05,0.30394]
[1778099382053,42.07,81562.6,0.0,-0.99654,1e-05,0.30739]
[1778099387089,42.07,81558.89,0.0,-0.99657,1e-05,0.3049]
[1778099392123,42.07,81557.74,0.0,-0.99658,1e-05,0.30414]
[1778099393130,42.07,81547.87,0.0,-0.99666,1e-05,0.29763]
[1778099398167,42.07,81543.07,0.0,-0.9967,1e-05,0.29451]
[1778099403200,42.07,81541.81,0.0,-0.99671,1e-05,0.2937]
[1778099407228,42.07,81532.41,0.0,-0.99678,1e-05,0.28768]
[1778099411263,42.07,81538.03,0.0,-0.99674,1e-05,0.29126]
[1778099412269,42.07,81545.64,0.0,-0.99668,1e-05,0.29618]
[1778099413276,42.07,81550.69,0.0,-0.99664,1e-05,0.29948]
[1778099414282,42.07,81550.1,0.0,-0.99664,1e-05,0.29909]
[1778099417314,42.07,81540.29,0.0,-0.99672,1e-05,0.29272]
[1778099418320,42.07,81538.67,0.0,-0.99674,1e-05,0.29167]
[1778099423355,42.07,81538.0,0.0,-0.99674,1e-05,0.29124]
[1778099425370,42.07,81532.28,0.0,-0.99679,1e-05,0.2876]
[1778099428391,42.07,81520.46,0.0,-0.99688,1e-05,0.28018]
[1778099429397,42.07,81513.53,0.0,-0.99693,1e-05,0.27592]
[1778099430404,42.07,81513.17,0.0,-0.99693,1e-05,0.2757]
[1778099435444,42.08,81510.46,0.0,-0.99697,1e-05,0.2728]
[1778099440474,42.08,81509.88,0.0,-0.99697,1e-05,0.27249]
[1778099443497,42.08,81500.27,0.0,-0.99704,1e-05,0.26675]
[1778099444504,42.08,81495.34,0.0,-0.99708,1e-05,0.26383]
[1778099445509,42.08,81496.67,0.0,-0.99707,1e-05,0.26462]
[1778099450545,42.08,81486.64,0.0,-0.99714,1e-05,0.25875]
[1778099451553,42.08,81485.65,0.0,-0.99714,1e-05,0.25818]
[1778099453571,42.08,81473.15,0.0,-0.99723,1e-05,0.25104]
[1778099454583,42.08,81464.47,0.0,-0.99729,1e-05,0.24619]
[1778099455582,42.08,81460.06,0.0,-0.99732,1e-05,0.24375]
[1778099458100,42.08,81454.09,0.0,-0.99736,1e-05,0.24049]
[1778099462631,42.08,81460.37,0.0,-0.99732,1e-05,0.24392]
[1778099465653,42.08,81455.18,0.0,-0.99735,1e-05,0.24108]
[1778099468172,42.08,81441.35,0.0,-0.99744,1e-05,0.23365]
[1778099468672,42.08,81441.35,0.0,-0.99744,1e-05,0.23365]
[1778099473707,42.08,81432.98,0.0,-0.99749,1e-05,0.22925]
[1778099474714,42.08,81432.2,0.0,-0.9975,1e-05,0.22884]
[1778099478241,42.08,81437.61,0.0,-0.99747,1e-05,0.23167]
[1778099479750,42.08,81435.5,0.0,-0.99748,1e-05,0.23057]
[1778099481764,42.08,81430.44,0.0,-0.99751,1e-05,0.22793]
[1778099482770,42.08,81429.64,0.0,-0.99752,1e-05,0.22751]
[1778099485801,42.08,81422.19,0.0,-0.99756,1e-05,0.22368]
[1778099490833,42.08,81419.94,0.0,-0.99758,1e-05,0.22254]
[1778099492847,42.08,81416.26,0.0,-0.99761,1e-05,0.21924]
[1778099498389,42.08,81423.77,0.0,-0.99757,1e-05,0.22303]
[1778099499898,42.08,81423.34,0.0,-0.99757,1e-05,0.22281]
[1778099504931,42.08,81420.84,0.0,-0.99759,1e-05,0.22154]
[1778099508458,42.08,81417.83,0.0,-0.9976,1e-05,0.22002]
[1778099513995,42.08,81409.41,0.0,-0.99765,1e-05,0.21582]
[1778099516014,42.08,81399.38,0.0,-0.99771,1e-05,0.21091]
[1778099517023,42.08,81395.2,0.0,-0.99774,1e-05,0.20889]
[1778099519034,42.08,81392.97,0.0,-0.99775,1e-05,0.20782]
[1778099522056,42.08,81399.91,0.0,-0.99771,1e-05,0.21116]
[1778099523063,42.08,81406.64,0.0,-0.99767,1e-05,0.21445]
[1778099524069,42.08,81405.99,0.0,-0.99767,1e-05,0.21413]
[1778099529105,42.08,81405.06,0.0,-0.99768,1e-05,0.21368]
[1778099531118,42.08,81411.36,0.0,-0.99764,1e-05,0.21679]
[1778099532128,42.08,81417.47,0.0,-0.99761,1e-05,0.21984]
[1778099533132,42.08,81415.79,0.0,-0.99762,1e-05,0.219]
[1778099534139,42.08,81405.66,0.0,-0.99768,1e-05,0.21397]
[1778099535145,42.08,81402.32,0.0,-0.9977,1e-05,0.21234]
[1778099539174,42.08,81395.66,0.0,-0.99773,1e-05,0.20911]
[1778099540181,42.08,81393.61,0.0,-0.99775,1e-05,0.20812]
[1778099543202,42.08,81390.19,0.0,-0.99777,1e-05,0.20649]
[1778099547232,42.08,81379.19,0.0,-0.99783,1e-05,0.20131]
[1778099548238,42.08,81368.26,0.0,-0.99789,1e-05,0.19627]
[1778099549245,42.08,81363.43,0.0,-0.99791,1e-05,0.19408]
[1778099551259,42.08,81357.68,0.0,-0.99796,1e-05,0.19021]
[1778099556293,42.08,81352.46,0.0,-0.99798,1e-05,0.18791]
[1778099560322,42.08,81345.92,0.0,-0.99802,1e-05,0.18506]
[1778099565356,42.08,81347.73,0.0,-0.99801,1e-05,0.18584]
[1778099570392,42.08,81345.92,0.0,-0.99802,1e-05,0.18506]
[1778099575426,42.08,81335.61,0.0,-0.99807,0.0,0.18064]
[1778099578448,42.08,81326.55,0.0,-0.99811,0.0,0.17683]
[1778099579459,42.08,81323.28,0.0,-0.99813,0.0,0.17548]
[1778099581468,42.08,81316.98,0.0,-0.99816,0.0,0.17289]
[1778099583482,42.08,81320.48,0.0,-0.99814,0.0,0.17432]
[1778099588518,42.08,81314.68,0.0,-0.99817,0.0,0.17195]
[1778099590533,42.08,81306.52,0.0,-0.99821,0.0,0.16867]
[1778099591539,42.08,81298.66,0.0,-0.99824,0.0,0.16556]
[1778099592546,42.08,81285.27,0.0,-0.9983,0.0,0.16037]
[1778099593555,42.08,81283.42,0.0,-0.99831,0.0,0.15966]
[1778099598588,42.08,81279.09,0.0,-0.99833,0.0,0.15802]
[1778099601610,42.08,81289.23,0.0,-0.99829,0.0,0.16189]
[1778099602619,42.08,81290.18,0.0,-0.99828,0.0,0.16225]
[1778099606646,42.08,81280.87,0.0,-0.99832,0.0,0.1587]
[1778099607652,42.08,81283.1,0.0,-0.99831,0.0,0.15954]
[1778099609666,42.08,81292.32,0.0,-0.99827,0.0,0.16308]
[1778099610676,42.08,81297.31,0.0,-0.99825,0.0,0.16503]
[1778099611687,42.08,81298.24,0.0,-0.99826,0.0,0.16424]
[1778099616721,42.08,81298.31,0.0,-0.99826,0.0,0.16427]
[1778099619741,42.08,81302.0,0.0,-0.99824,0.0,0.16572]
[1778099622762,42.08,81296.28,0.0,-0.99827,0.0,0.16348]
[1778099627797,42.08,81296.6,0.0,-0.99827,0.0,0.1636]
[1778099629355,42.08,81309.45,0.0,-0.99821,0.0,0.16867]
[1778099629812,42.08,81309.45,0.0,-0.99821,0.0,0.16867]
[1778099630818,42.08,81309.37,0.0,-0.99821,0.0,0.16864]
[1778099635853,42.08,81314.4,0.0,-0.99818,0.0,0.17066]
[1778099636861,42.08,81324.19,0.0,-0.99814,0.0,0.17465]
[1778099637868,42.08,81327.68,0.0,-0.99812,0.0,0.17609]
[1778099640888,42.08,81330.91,0.0,-0.9981,0.0,0.17744]
[1778099645927,42.08,81335.86,0.0,-0.99808,0.0,0.17951]
[1778099649500,42.08,81337.43,0.0,-0.99807,0.0,0.18018]
[1778099654987,42.08,81339.4,0.0,-0.99806,0.0,0.18101]
[1778099657000,42.08,81347.91,0.0,-0.99802,1e-05,0.18466]
[1778099658007,42.08,81348.32,0.0,-0.99802,1e-05,0.18484]
[1778099663043,42.08,81351.97,0.0,-0.998,1e-05,0.18642]
[1778099667071,42.08,81342.92,0.0,-0.99804,1e-05,0.18251]
[1778099668079,42.08,81335.12,0.0,-0.99808,0.0,0.1792]
[1778099669640,42.08,81330.09,0.0,-0.99811,0.0,0.17709]
[1778099675128,42.08,81330.47,0.0,-0.99812,0.0,0.17604]
[1778099680163,42.08,81330.87,0.0,-0.99812,0.0,0.1762]
[1778099685198,42.08,81331.97,0.0,-0.99811,0.0,0.17666]
[1778099690234,42.08,81333.23,0.0,-0.99811,0.0,0.17718]
[1778099694261,42.08,81325.52,0.0,-0.99814,0.0,0.17399]
[1778099695268,42.08,81323.62,0.0,-0.99815,0.0,0.17321]
[1778099700303,42.08,81322.85,0.0,-0.99816,0.0,0.1729]
[1778099705339,42.08,81320.65,0.0,-0.99817,0.0,0.172]
[1778099708360,42.08,81313.82,0.0,-0.9982,0.0,0.16924]
[1778099709366,42.08,81312.91,0.0,-0.9982,0.0,0.16888]
[1778099710373,42.08,81324.59,0.0,-0.99815,0.0,0.17361]
[1778099711380,42.08,81327.5,0.0,-0.99813,0.0,0.17481]
[1778099716415,42.08,81329.66,0.0,-0.99812,0.0,0.1757]
[1778099721450,42.08,81329.53,0.0,-0.99812,0.0,0.17565]
[1778099726485,42.08,81329.26,0.0,-0.99813,0.0,0.17553]
[1778099731520,42.08,81329.36,0.0,-0.99814,0.0,0.17437]
[1778099737562,42.08,81328.68,0.0,-0.99814,0.0,0.17409]
[1778099742597,42.08,81329.69,0.0,-0.99814,0.0,0.1745]
[1778099744612,42.08,81348.9,0.0,-0.99804,1e-05,0.18258]
[1778099745618,42.08,81355.28,0.0,-0.99801,1e-05,0.18533]
[1778099746625,42.08,81356.41,0.0,-0.998,1e-05,0.18582]
[1778099751661,42.08,81354.77,0.0,-0.99801,1e-05,0.18511]
[1778099755690,42.08,81349.03,0.0,-0.99804,1e-05,0.18264]
[1778099756696,42.08,81342.67,0.0,-0.99807,0.0,0.17993]
[1778099757702,42.08,81344.62,0.0,-0.99806,0.0,0.18075]
[1778099760724,42.08,81351.14,0.0,-0.99803,1e-05,0.18354]
[1778099762737,42.08,81354.36,0.0,-0.99801,1e-05,0.18493]
[1778099767773,42.08,81357.21,0.0,-0.998,1e-05,0.18617]
[1778099769788,42.08,81362.05,0.0,-0.99797,1e-05,0.18829]
[1778099774822,42.08,81360.85,0.0,-0.99798,1e-05,0.18777]
[1778099780412,42.08,81364.84,0.0,-0.99796,1e-05,0.18953]
[1778099785899,42.08,81365.15,0.0,-0.99796,1e-05,0.18966]
[1778099790482,42.08,81358.89,0.0,-0.99799,1e-05,0.18691]
[1778099793955,42.08,81358.53,0.0,-0.99801,1e-05,0.18548]
[1778099798997,42.08,81357.84,0.0,-0.99801,1e-05,0.18518]
[1778099804027,42.08,81352.41,0.0,-0.99804,1e-05,0.18283]
[1778099805035,42.08,81345.87,0.0,-0.99807,0.0,0.18004]
[1778099806041,42.08,81347.11,0.0,-0.99806,0.0,0.18057]
[1778099811077,42.08,81347.65,0.0,-0.99806,0.0,0.1808]
[1778099812084,42.08,81339.38,0.0,-0.9981,0.0,0.17731]
[1778099813090,42.08,81336.65,0.0,-0.99811,0.0,0.17617]
[1778099818125,42.08,81337.37,0.0,-0.99811,0.0,0.17647]
[1778099823160,42.08,81337.17,0.0,-0.99811,0.0,0.17639]
[1778099828195,42.08,81338.53,0.0,-0.99811,0.0,0.17696]
[1778099834237,42.08,81339.17,0.0,-0.9981,0.0,0.17722]
[1778099839273,42.08,81337.7,0.0,-0.99811,0.0,0.17661]
[1778099840834,42.08,81344.42,0.0,-0.99808,0.0,0.17943]
[1778099846321,42.08,81346.84,0.0,-0.99806,0.0,0.18046]
[1778099851356,42.08,81348.97,0.0,-0.99807,0.0,0.18012]
[1778099856391,42.08,81349.11,0.0,-0.99807,0.0,0.18018]
[1778099861427,42.08,81349.08,0.0,-0.99807,0.0,0.18017]
[1778099866463,42.08,81351.82,0.0,-0.99805,1e-05,0.18133]
[1778099871497,42.08,81350.63,0.0,-0.99806,1e-05,0.18083]
[1778099876532,42.08,81350.35,0.0,-0.99806,1e-05,0.18071]
[1778099883581,42.08,81349.36,0.0,-0.99807,0.0,0.18029]
[1778099888618,42.08,81350.7,0.0,-0.99806,1e-05,0.18085]
[1778099893652,42.08,81350.38,0.0,-0.99806,1e-05,0.18072]
[1778099898688,42.08,81349.56,0.0,-0.99806,0.0,0.18037]
[1778099903725,42.08,81349.58,0.0,-0.99806,0.0,0.18038]
[1778099909766,42.08,81348.63,0.0,-0.99807,0.0,0.17998]
[1778099914801,42.08,81350.27,0.0,-0.99807,0.0,0.17943]
[1778099918829,42.08,81342.0,0.0,-0.99811,0.0,0.17596]
[1778099919836,42.08,81339.13,0.0,-0.99813,0.0,0.17477]
[1778099924872,42.08,81338.33,0.0,-0.99813,0.0,0.17444]
[1778099929909,42.08,81336.64,0.0,-0.99814,0.0,0.17375]
[1778099932929,42.08,81328.98,0.0,-0.99818,0.0,0.17062]
[1778099933936,42.08,81328.86,0.0,-0.99818,0.0,0.17057]
[1778099938971,42.08,81330.16,0.0,-0.99817,0.0,0.1711]
[1778099941991,42.08,81336.56,0.0,-0.99814,0.0,0.17371]
[1778099944006,42.08,81340.52,0.0,-0.99812,0.0,0.17535]
[1778099949041,42.08,81342.67,0.0,-0.99811,0.0,0.17624]
[1778099954076,42.08,81343.12,0.0,-0.99811,0.0,0.17643]
[1778099959111,42.08,81338.34,0.0,-0.99813,0.0,0.17445]
[1778099964146,42.08,81338.94,0.0,-0.99813,0.0,0.17469]
[1778099970188,42.08,81339.61,0.0,-0.99813,0.0,0.17497]
[1778099975224,42.08,81339.98,0.0,-0.99814,0.0,0.17391]
[1778099980258,42.08,81342.2,0.0,-0.99813,0.0,0.17483]
[1778099981816,42.08,81346.18,0.0,-0.99811,0.0,0.17648]
[1778099985293,42.08,81340.94,0.0,-0.99813,0.0,0.17431]
[1778099990328,42.08,81339.93,0.0,-0.99814,0.0,0.17389]
[1778099995363,42.08,81343.67,0.0,-0.99812,0.0,0.17544]
[1778099998385,42.08,81353.23,0.0,-0.99807,0.0,0.17945]
[1778099999391,42.08,81354.75,0.0,-0.99806,0.0,0.18009]
[1778100005433,42.08,81353.16,0.0,-0.99807,0.0,0.17942]
[1778100012026,42.08,81354.19,0.0,-0.99807,0.0,0.17985]
[1778100018525,42.08,81357.84,0.0,-0.99805,1e-05,0.18141]
[1778100020539,42.08,81365.75,0.0,-0.99801,1e-05,0.18481]
[1778100023559,42.08,81367.9,0.0,-0.998,1e-05,0.18575]
[1778100028596,42.08,81371.11,0.0,-0.99798,1e-05,0.18716]
[1778100033629,42.08,81372.52,0.0,-0.99799,1e-05,0.18649]
[1778100038664,42.08,81377.23,0.0,-0.99796,1e-05,0.18857]
[1778100044707,42.08,81379.44,0.0,-0.99795,1e-05,0.18955]
[1778100048734,42.08,81388.55,0.0,-0.9979,1e-05,0.19363]
[1778100049741,42.08,81389.33,0.0,-0.9979,1e-05,0.19399]
[1778100054776,42.08,81389.64,0.0,-0.9979,1e-05,0.19413]
[1778100059814,42.08,81386.65,0.0,-0.99791,1e-05,0.19278]
[1778100064849,42.08,81384.8,0.0,-0.99792,1e-05,0.19194]
[1778100069889,42.08,81389.32,0.0,-0.9979,1e-05,0.19398]
[1778100074923,42.08,81386.42,0.0,-0.99791,1e-05,0.19267]
[1778100080965,42.08,81386.86,0.0,-0.99791,1e-05,0.19287]
[1778100084995,42.08,81380.91,0.0,-0.99794,1e-05,0.1902]
[1778100086001,42.08,81368.75,0.0,-0.99801,1e-05,0.18485]
[1778100087008,42.08,81367.59,0.0,-0.99801,1e-05,0.18435]
[1778100092044,42.08,81364.92,0.0,-0.99804,1e-05,0.18193]
[1778100095083,42.08,81363.54,0.0,-0.99805,1e-05,0.18134]
[1778100096071,42.08,81351.07,0.0,-0.99811,0.0,0.17607]
[1778100097079,42.08,81338.64,0.0,-0.99817,0.0,0.17096]
[1778100098085,42.08,81339.07,0.0,-0.99817,0.0,0.17113]
[1778100104127,42.08,81340.26,0.0,-0.99816,0.0,0.17162]
[1778100105134,42.08,81333.05,0.0,-0.9982,0.0,0.1687]
[1778100106157,42.08,81326.24,0.0,-0.99823,0.0,0.16599]
[1778100107148,42.08,81326.74,0.0,-0.99822,0.0,0.16618]
[1778100112183,42.08,81327.38,0.0,-0.99822,0.0,0.16644]
[1778100118225,42.08,81328.93,0.0,-0.99821,0.0,0.16705]
[1778100123260,42.08,81329.44,0.0,-0.99821,0.0,0.16726]
[1778100130308,42.08,81331.22,0.0,-0.9982,0.0,0.16797]
[1778100132872,42.08,81341.78,0.0,-0.99815,0.0,0.17224]
[1778100135344,42.08,81345.32,0.0,-0.99814,0.0,0.17369]
[1778100139372,42.08,81353.13,0.0,-0.9981,0.0,0.17693]
[1778100140379,42.08,81355.89,0.0,-0.99808,0.0,0.17809]
[1778100145414,42.08,81356.35,0.0,-0.99808,0.0,0.17829]
[1778100148435,42.08,81350.28,0.0,-0.99811,0.0,0.17575]
[1778100154477,42.08,81352.86,0.0,-0.99811,0.0,0.1756]
[1778100160519,42.08,81355.6,0.0,-0.9981,0.0,0.17674]
[1778100163083,42.08,81348.47,0.0,-0.99813,0.0,0.17378]
[1778100168575,42.08,81351.14,0.0,-0.99812,0.0,0.17488]
[1778100171596,42.08,81343.18,0.0,-0.99816,0.0,0.17161]
[1778100180660,42.08,81346.35,0.0,-0.99814,0.0,0.17291]
[1778100185695,42.08,81349.64,0.0,-0.99813,0.0,0.17426]
[1778100188717,42.08,81341.9,0.0,-0.99817,0.0,0.17109]
[1778100189725,42.08,81342.07,0.0,-0.99817,0.0,0.17116]
[1778100194759,42.08,81347.11,0.0,-0.99814,0.0,0.17322]
[1778100199794,42.08,81349.59,0.0,-0.99813,0.0,0.17424]
[1778100204829,42.08,81349.38,0.0,-0.99813,0.0,0.17415]
[1778100209864,42.08,81348.47,0.0,-0.99813,0.0,0.17378]
[1778100214900,42.08,81348.69,0.0,-0.99815,0.0,0.17266]
[1778100219935,42.08,81346.42,0.0,-0.99816,0.0,0.17173]
[1778100222955,42.08,81339.78,0.0,-0.99819,0.0,0.16904]
[1778100223504,42.08,81339.36,0.0,-0.99819,0.0,0.16887]
[1778100228998,42.08,81334.13,0.0,-0.99822,0.0,0.16677]
[1778100232022,42.08,81333.58,0.0,-0.99822,0.0,0.16655]
[1778100234032,42.08,81326.33,0.0,-0.99825,0.0,0.16369]
[1778100241082,42.08,81326.8,0.0,-0.99825,0.0,0.16388]
[1778100245110,42.08,81337.49,0.0,-0.9982,0.0,0.16812]
[1778100247125,42.08,81344.05,0.0,-0.99817,0.0,0.17076]
[1778100252160,42.08,81340.58,0.0,-0.99818,0.0,0.16936]
[1778100257194,42.08,81339.98,0.0,-0.99819,0.0,0.16912]
[1778100262230,42.08,81342.75,0.0,-0.99817,0.0,0.17023]
[1778100268272,42.08,81343.6,0.0,-0.99817,0.0,0.17058]
[1778100274314,42.08,81344.15,0.0,-0.99818,0.0,0.16961]
[1778100279349,42.08,81341.48,0.0,-0.99819,0.0,0.16853]
[1778100284386,42.08,81340.77,0.0,-0.9982,0.0,0.16825]
[1778100289421,42.08,81338.95,0.0,-0.9982,0.0,0.16752]
[1778100294456,42.08,81341.08,0.0,-0.99819,0.0,0.16837]
[1778100299491,42.08,81340.63,0.0,-0.9982,0.0,0.16819]
[1778100304079,42.08,81332.92,0.0,-0.99823,0.0,0.16512]
[1778100305534,42.08,81330.49,0.0,-0.99824,0.0,0.16416]
[1778100306541,42.08,81322.75,0.0,-0.99828,0.0,0.16115]
[1778100307548,42.08,81321.48,0.0,-0.99829,0.0,0.16066]
[1778100312582,42.08,81321.95,0.0,-0.99828,0.0,0.16084]
[1778100320638,42.08,81323.05,0.0,-0.99828,0.0,0.16127]
[1778100325675,42.08,81324.82,0.0,-0.99827,0.0,0.16195]
[1778100330709,42.08,81326.32,0.0,-0.99826,0.0,0.16253]
[1778100331717,42.08,81332.39,0.0,-0.99825,0.0,0.16375]
[1778100332724,42.08,81338.6,0.0,-0.99822,0.0,0.1662]
[1778100334289,42.08,81341.85,0.0,-0.9982,0.0,0.16749]
[1778100339773,42.08,81341.17,0.0,-0.99821,0.0,0.16722]
[1778100344360,42.08,81347.36,0.0,-0.99818,0.0,0.16971]
[1778100349844,42.08,81349.22,0.0,-0.99817,0.0,0.17046]
[1778100350849,42.08,81350.28,0.0,-0.99816,0.0,0.1709]
[1778100355885,42.08,81359.44,0.0,-0.99812,0.0,0.17466]
[1778100356892,42.08,81360.86,0.0,-0.99811,0.0,0.17525]
[1778100361929,42.08,81360.6,0.0,-0.99811,0.0,0.17514]
[1778100366963,42.08,81359.76,0.0,-0.99812,0.0,0.17479]
[1778100371007,42.08,81352.79,0.0,-0.99815,0.0,0.17192]
[1778100372014,42.08,81342.66,0.0,-0.9982,0.0,0.16782]
[1778100373023,42.08,81341.74,0.0,-0.9982,0.0,0.16745]
[1778100378062,42.08,81341.95,0.0,-0.9982,0.0,0.16753]
[1778100384102,42.08,81343.47,0.0,-0.9982,0.0,0.16814]
[1778100390143,42.08,81341.7,0.0,-0.9982,0.0,0.16743]
[1778100395179,42.08,81344.91,0.0,-0.9982,0.0,0.16753]
[1778100400214,42.08,81345.93,0.0,-0.9982,0.0,0.16794]
[1778100405250,42.08,81346.67,0.0,-0.99819,0.0,0.16824]
[1778100410284,42.08,81349.09,0.0,-0.99818,0.0,0.16921]
[1778100416326,42.08,81348.6,0.0,-0.99818,0.0,0.16902]
[1778100422368,42.08,81348.02,0.0,-0.99819,0.0,0.16878]
[1778100427403,42.08,81347.27,0.0,-0.99819,0.0,0.16848]
[1778100428410,42.08,81340.59,0.0,-0.99822,0.0,0.16581]
[1778100429418,42.08,81337.95,0.0,-0.99823,0.0,0.16477]
[1778100434452,42.08,81338.48,0.0,-0.99823,0.0,0.16498]
[1778100440494,42.08,81337.33,0.0,-0.99824,0.0,0.16452]
[1778100446537,42.08,81333.91,0.0,-0.99825,0.0,0.16318]
[1778100449557,42.08,81329.06,0.0,-0.99828,0.0,0.16129]
[1778100455173,42.08,81328.44,0.0,-0.99829,0.0,0.15991]
[1778100460634,42.08,81330.02,0.0,-0.99828,0.0,0.16052]
[1778100465669,42.08,81330.4,0.0,-0.99828,0.0,0.16066]
[1778100470715,42.08,81329.98,0.0,-0.99828,0.0,0.1605]
[1778100471721,42.08,81300.82,0.0,-0.99841,0.0,0.14959]
[1778100472728,42.08,81295.97,0.0,-0.99843,0.0,0.14784]
[1778100475315,42.08,81297.86,0.0,-0.99842,0.0,0.14852]
[1778100477763,42.08,81303.63,0.0,-0.9984,0.0,0.15061]
[1778100478770,42.08,81315.97,0.0,-0.99835,0.0,0.15518]
[1778100479777,42.08,81313.49,0.0,-0.99836,0.0,0.15425]
[1778100485385,42.08,81316.58,0.0,-0.99834,0.0,0.1554]
[1778100490854,42.08,81320.56,0.0,-0.99832,0.0,0.1569]
[1778100495889,42.08,81324.15,0.0,-0.99831,0.0,0.15827]
[1778100500924,42.08,81325.69,0.0,-0.9983,0.0,0.15885]
[1778100506966,42.08,81326.84,0.0,-0.9983,0.0,0.15929]
[1778100512004,42.08,81329.21,0.0,-0.9983,0.0,0.15906]
[1778100513010,42.08,81309.9,0.0,-0.99838,0.0,0.15182]
[1778100514016,42.08,81294.31,0.0,-0.99845,0.0,0.14618]
[1778100515600,42.08,81300.27,0.0,-0.99842,0.0,0.14831]
[1778100521065,42.08,81300.43,0.0,-0.99842,0.0,0.14837]
[1778100526100,42.09,81308.02,0.0,-0.99838,0.0,0.15164]
[1778100527107,42.1,81306.88,0.0,-0.99839,0.0,0.15133]
[1778100532142,42.11,81305.15,0.0,-0.99839,0.0,0.15121]
[1778100538185,42.13,81303.34,0.0,-0.99839,0.0,0.15118]
[1778100542213,42.14,81296.63,0.0,-0.99841,0.0,0.14906]
[1778100547248,42.15,81295.61,0.0,-0.99842,0.0,0.1489]
[1778100554296,42.18,81296.23,0.0,-0.9984,0.0,0.14997]
[1778100559334,42.2,81292.6,0.0,-0.99841,0.0,0.14919]
[1778100564367,42.21,81291.92,0.0,-0.99841,0.0,0.14948]
[1778100569403,42.23,81291.78,0.0,-0.9984,0.0,0.14997]
[1778100572423,42.24,81296.33,0.0,-0.99839,0.0,0.15086]
[1778100577458,42.26,81301.61,0.0,-0.99836,0.0,0.15335]
[1778100579472,42.27,81307.1,0.0,-0.99834,0.0,0.15562]
[1778100584506,42.27,81308.79,0.0,-0.99833,0.0,0.15625]
[1778100589544,42.27,81310.8,0.0,-0.99832,0.0,0.15701]
[1778100591557,42.27,81320.49,0.0,-0.99828,0.0,0.1607]
[1778100592564,42.27,81322.98,0.0,-0.99826,0.0,0.16178]
[1778100597599,42.29,81324.04,0.0,-0.99825,0.0,0.16278]
[1778100600620,42.3,81318.97,0.0,-0.99827,0.0,0.16117]
[1778100606662,42.32,81319.71,0.0,-0.99826,0.0,0.16217]
[1778100611697,42.33,81319.83,0.0,-0.99826,0.0,0.16258]
[1778100618747,42.33,81321.7,0.0,-0.99825,0.0,0.16331]
[1778100619754,42.33,81314.9,0.0,-0.99828,0.0,0.16068]
[1778100620760,42.33,81314.72,0.0,-0.99828,0.0,0.16061]
[1778100626376,42.33,81314.86,0.0,-0.99828,0.0,0.1607]
[1778100631837,42.33,81316.12,0.0,-0.99828,0.0,0.16008]
[1778100636872,42.34,81319.23,0.0,-0.99827,0.0,0.16132]
[1778100641907,42.34,81317.08,0.0,-0.99828,0.0,0.16053]
[1778100646942,42.34,81316.04,0.0,-0.99828,0.0,0.16018]
[1778100652984,42.34,81315.99,0.0,-0.99828,0.0,0.16022]
[1778100659027,42.34,81315.74,0.0,-0.99828,0.0,0.16019]
[1778100666677,42.34,81314.54,0.0,-0.99829,0.0,0.15981]
[1778100672118,42.35,81313.98,0.0,-0.99829,0.0,0.15965]
[1778100679168,42.35,81313.84,0.0,-0.99829,0.0,0.15967]
[1778100686816,42.35,81313.25,0.0,-0.99829,0.0,0.15952]
[1778100693262,42.35,81313.07,0.0,-0.9983,0.0,0.15837]
[1778100700314,42.36,81311.86,0.0,-0.99831,0.0,0.158]
[1778100705349,42.36,81310.65,0.0,-0.99831,0.0,0.15761]
[1778100711391,42.36,81310.9,0.0,-0.99831,0.0,0.15779]
[1778100716426,42.36,81309.92,0.0,-0.99831,0.0,0.15749]
[1778100723476,42.37,81311.29,0.0,-0.99831,0.0,0.1581]
[1778100730525,42.37,81311.34,0.0,-0.9983,0.0,0.15823]
[1778100737574,42.37,81311.44,0.0,-0.9983,0.0,0.15835]
[1778100743615,42.37,81311.28,0.0,-0.9983,0.0,0.15837]
[1778100748650,42.38,81311.01,0.0,-0.9983,0.0,0.15833]
[1778100752679,42.38,81314.04,0.0,-0.9983,0.0,0.15839]
[1778100758724,42.38,81314.12,0.0,-0.9983,0.0,0.15849]
[1778100764762,42.38,81313.87,0.0,-0.9983,0.0,0.15846]
[1778100769798,42.38,81313.34,0.0,-0.9983,0.0,0.15832]
[1778100777853,42.39,81312.91,0.0,-0.9983,0.0,0.15824]
[1778100782890,42.39,81312.41,0.0,-0.9983,0.0,0.15811]
[1778100787923,42.39,81309.61,0.0,-0.99832,0.0,0.15711]
[1778100792958,42.39,81312.45,0.0,-0.9983,0.0,0.15824]
[1778100797993,42.39,81313.23,0.0,-0.9983,0.0,0.15859]
[1778100803028,42.39,81319.89,0.0,-0.99827,0.0,0.16119]
[1778100808063,42.39,81319.77,0.0,-0.99827,0.0,0.16116]
[1778100813099,42.4,81323.14,0.0,-0.99826,0.0,0.16133]
[1778100818134,42.4,81324.15,0.0,-0.99826,0.0,0.16173]
[1778100823167,42.4,81324.65,0.0,-0.99826,0.0,0.16193]
[1778100829211,42.4,81323.32,0.0,-0.99826,0.0,0.16141]
[1778100834246,42.4,81320.89,0.0,-0.99827,0.0,0.16048]
[1778100839281,42.4,81321.57,0.0,-0.99827,0.0,0.16075]
[1778100844316,42.4,81321.08,0.0,-0.99827,0.0,0.16058]
[1778100847941,42.4,81330.49,0.0,-0.99823,0.0,0.16423]
[1778100853379,42.4,81330.39,0.0,-0.99823,0.0,0.16419]
[1778100858415,42.4,81328.4,0.0,-0.99824,0.0,0.16342]
[1778100860429,42.4,81338.19,0.0,-0.99819,0.0,0.16728]
[1778100861435,42.4,81338.45,0.0,-0.99819,0.0,0.16738]
[1778100866470,42.4,81337.94,0.0,-0.9982,0.0,0.16718]
[1778100871505,42.4,81338.37,0.0,-0.99821,0.0,0.16616]
[1778100873519,42.4,81343.76,0.0,-0.99818,0.0,0.16831]
[1778100878554,42.4,81350.96,0.0,-0.99815,0.0,0.17122]
[1778100880569,42.4,81352.96,0.0,-0.99814,0.0,0.17203]
[1778100885603,42.4,81353.45,0.0,-0.99813,0.0,0.17223]
[1778100890637,42.4,81350.98,0.0,-0.99815,0.0,0.17122]
[1778100895678,42.4,81347.71,0.0,-0.99816,0.0,0.1699]
[1778100900709,42.4,81344.57,0.0,-0.99818,0.0,0.16863]
[1778100905744,42.4,81343.39,0.0,-0.99818,0.0,0.16816]
[1778100910782,42.4,81342.71,0.0,-0.99819,0.0,0.16789]
[1778100915815,42.4,81343.71,0.0,-0.99818,0.0,0.16829]
[1778100920849,42.4,81343.19,0.0,-0.99818,0.0,0.16808]
[1778100925884,42.4,81341.92,0.0,-0.99819,0.0,0.16757]
[1778100930922,42.4,81359.18,0.0,-0.99811,0.0,0.17459]
[1778100931928,42.4,81361.76,0.0,-0.99811,0.0,0.17442]
[1778100936962,42.4,81362.17,0.0,-0.9981,0.0,0.17459]
[1778100938977,42.4,81370.0,0.0,-0.99807,1e-05,0.17786]
[1778100939986,42.4,81371.84,0.0,-0.99806,1e-05,0.17864]
[1778100943005,42.4,81365.94,0.0,-0.99809,0.0,0.17616]
[1778100944017,42.4,81363.44,0.0,-0.9981,0.0,0.17512]
[1778100952069,42.4,81367.29,0.0,-0.99808,0.0,0.17673]
[1778100957104,42.4,81369.25,0.0,-0.99807,1e-05,0.17755]
[1778100962139,42.4,81370.33,0.0,-0.99806,1e-05,0.178]
[1778100967175,42.4,81373.0,0.0,-0.99805,1e-05,0.17913]
[1778100972211,42.4,81376.32,0.0,-0.99803,1e-05,0.18054]
[1778100977245,42.4,81380.43,0.0,-0.99801,1e-05,0.1823]
[1778100978854,42.4,81382.16,0.0,-0.998,1e-05,0.18305]
[1778100984295,42.4,81382.15,0.0,-0.998,1e-05,0.18305]
[1778100989331,42.4,81381.64,0.0,-0.99801,1e-05,0.18283]
[1778100995374,42.4,81382.19,0.0,-0.99802,1e-05,0.18178]
[1778101000410,42.4,81382.94,0.0,-0.99801,1e-05,0.1821]
[1778101006452,42.4,81383.47,0.0,-0.99801,1e-05,0.18233]
[1778101011488,42.4,81388.89,0.0,-0.99798,1e-05,0.18468]
[1778101016522,42.4,81388.15,0.0,-0.99799,1e-05,0.18436]
[1778101021557,42.4,81386.66,0.0,-0.99799,1e-05,0.18371]
[1778101025585,42.4,81394.0,0.0,-0.99796,1e-05,0.18692]
[1778101030621,42.4,81395.65,0.0,-0.99795,1e-05,0.18764]
[1778101035655,42.4,81395.53,0.0,-0.99795,1e-05,0.18759]
[1778101040691,42.4,81395.6,0.0,-0.99795,1e-05,0.18762]
[1778101045725,42.4,81395.06,0.0,-0.99795,1e-05,0.18738]
[1778101050760,42.4,81395.13,0.0,-0.99795,1e-05,0.18741]
[1778101055796,42.4,81392.7,0.0,-0.99798,1e-05,0.18504]
[1778101060830,42.4,81393.89,0.0,-0.99797,1e-05,0.18556]
[1778101065865,42.4,81401.09,0.0,-0.99793,1e-05,0.18874]
[1778101069894,42.4,81407.72,0.0,-0.9979,1e-05,0.1917]
[1778101074928,42.4,81407.53,0.0,-0.9979,1e-05,0.19162]
[1778101081978,42.4,81406.59,0.0,-0.9979,1e-05,0.19119]
[1778101088020,42.4,81407.79,0.0,-0.9979,1e-05,0.19173]
[1778101093055,42.4,81406.84,0.0,-0.9979,1e-05,0.19131]
[1778101098094,42.4,81403.8,0.0,-0.99792,1e-05,0.18994]
[1778101103129,42.4,81403.51,0.0,-0.99792,1e-05,0.18981]
[1778101110178,42.4,81401.21,0.0,-0.99793,1e-05,0.18879]
[1778101115213,42.4,81401.17,0.0,-0.99795,1e-05,0.18745]
[1778101120248,42.4,81401.7,0.0,-0.99794,1e-05,0.18769]
[1778101125280,42.4,81401.49,0.0,-0.99794,1e-05,0.18759]
[1778101130318,42.4,81403.74,0.0,-0.99793,1e-05,0.18859]
[1778101134346,42.4,81397.49,0.0,-0.99797,1e-05,0.18583]
[1778101139991,42.4,81396.45,0.0,-0.99797,1e-05,0.18538]
[1778101142407,42.4,81391.11,0.0,-0.998,1e-05,0.18305]
[1778101150061,42.4,81389.39,0.0,-0.99801,1e-05,0.18231]
[1778101154492,42.4,81392.31,0.0,-0.99799,1e-05,0.18357]
[1778101155498,42.4,81392.74,0.0,-0.99799,1e-05,0.18376]
[1778101160537,42.4,81394.01,0.0,-0.99798,1e-05,0.18431]
[1778101165572,42.4,81394.95,0.0,-0.99798,1e-05,0.18472]
[1778101170607,42.4,81395.27,0.0,-0.99798,1e-05,0.18486]
[1778101175642,42.4,81395.92,0.0,-0.99799,1e-05,0.18385]
[1778101181684,42.4,81399.48,0.0,-0.99797,1e-05,0.1854]
[1778101186722,42.4,81400.76,0.0,-0.99796,1e-05,0.18596]
[1778101190343,42.4,81405.27,0.0,-0.99794,1e-05,0.18795]
[1778101195784,42.4,81407.32,0.0,-0.99793,1e-05,0.18886]
[1778101200819,42.4,81404.05,0.0,-0.99795,1e-05,0.18741]
[1778101202834,42.4,81409.62,0.0,-0.99792,1e-05,0.18989]
[1778101203840,42.4,81409.94,0.0,-0.99791,1e-05,0.19003]
[1778101208876,42.4,81412.79,0.0,-0.9979,1e-05,0.19131]
[1778101213911,42.4,81412.04,0.0,-0.9979,1e-05,0.19097]
[1778101219954,42.4,81411.11,0.0,-0.99791,1e-05,0.19055]
[1778101224988,42.4,81418.85,0.0,-0.99787,1e-05,0.19405]
[1778101225995,42.4,81419.26,0.0,-0.99786,1e-05,0.19424]
[1778101231036,42.4,81426.79,0.0,-0.99784,1e-05,0.19633]
[1778101232043,42.4,81428.84,0.0,-0.99782,1e-05,0.19728]
[1778101238085,42.4,81428.1,0.0,-0.99783,1e-05,0.19693]
[1778101243120,42.4,81427.81,0.0,-0.99783,1e-05,0.1968]
[1778101248156,42.4,81427.44,0.0,-0.99783,1e-05,0.19663]
[1778101255204,42.4,81426.22,0.0,-0.99784,1e-05,0.19607]
[1778101261246,42.4,81425.88,0.0,-0.99784,1e-05,0.19591]
[1778101267288,42.4,81425.15,0.0,-0.99785,1e-05,0.19558]
[1778101269302,42.4,81418.68,0.0,-0.99788,1e-05,0.19262]
[1778101270311,42.4,81410.21,0.0,-0.99793,1e-05,0.18882]
[1778101271319,42.4,81405.71,0.0,-0.99795,1e-05,0.18683]
[1778101273330,42.4,81405.55,0.0,-0.99795,1e-05,0.18676]
[1778101274337,42.4,81396.74,0.0,-0.998,1e-05,0.18291]
[1778101275344,42.4,81395.43,0.0,-0.998,1e-05,0.18234]
[1778101277359,42.4,81391.61,0.0,-0.99802,1e-05,0.1807]
[1778101282393,42.4,81394.13,0.0,-0.99801,1e-05,0.18178]
[1778101288434,42.4,81395.81,0.0,-0.998,1e-05,0.1825]
[1778101294477,42.4,81397.38,0.0,-0.99801,1e-05,0.18189]
[1778101299512,42.4,81398.12,0.0,-0.998,1e-05,0.18221]
[1778101304546,42.4,81402.61,0.0,-0.99798,1e-05,0.18416]
[1778101309582,42.4,81402.29,0.0,-0.99798,1e-05,0.18402]
[1778101314617,42.4,81402.04,0.0,-0.99798,1e-05,0.18391]
[1778101319652,42.4,81402.57,0.0,-0.99798,1e-05,0.18414]
[1778101324688,42.4,81402.58,0.0,-0.99798,1e-05,0.18414]
[1778101329723,42.4,81402.75,0.0,-0.99798,1e-05,0.18422]
[1778101334758,42.4,81402.72,0.0,-0.99798,1e-05,0.18421]
[1778101341398,42.4,81403.07,0.0,-0.99798,1e-05,0.18436]
[1778101344829,42.4,81414.13,0.0,-0.99792,1e-05,0.18924]
[1778101345834,42.4,81418.39,0.0,-0.9979,1e-05,0.19115]
[1778101347849,42.4,81419.45,0.0,-0.99789,1e-05,0.19163]
[1778101351467,42.4,81426.67,0.0,-0.99787,1e-05,0.19355]
[1778101356911,42.4,81427.49,0.0,-0.99786,1e-05,0.19392]
[1778101361946,42.4,81423.15,0.0,-0.99789,1e-05,0.19195]
[1778101366981,42.4,81422.74,0.0,-0.99789,1e-05,0.19177]
[1778101370010,42.4,81430.89,0.0,-0.99784,1e-05,0.19548]
[1778101371012,42.4,81432.99,0.0,-0.99783,1e-05,0.19645]
[1778101376047,42.4,81431.75,0.0,-0.99784,1e-05,0.19588]
[1778101381678,42.4,81430.78,0.0,-0.99784,1e-05,0.19543]
[1778101388131,42.4,81430.11,0.0,-0.99785,1e-05,0.19512]
[1778101391152,42.4,81422.44,0.0,-0.99789,1e-05,0.19163]
[1778101396188,42.4,81423.11,0.0,-0.99789,1e-05,0.19193]
[1778101401224,42.4,81421.99,0.0,-0.99789,1e-05,0.19143]
[1778101408272,42.4,81420.24,0.0,-0.9979,1e-05,0.19064]
[1778101414314,42.4,81420.74,0.0,-0.99791,1e-05,0.18953]
[1778101419349,42.4,81422.31,0.0,-0.9979,1e-05,0.19023]
[1778101425391,42.4,81425.45,0.0,-0.99789,1e-05,0.19164]
[1778101430426,42.4,81425.64,0.0,-0.99789,1e-05,0.19173]
[1778101440496,42.4,81425.44,0.0,-0.99789,1e-05,0.19164]
[1778101451573,42.4,81425.35,0.0,-0.99789,1e-05,0.1916]
[1778101456608,42.4,81427.03,0.0,-0.99788,1e-05,0.19236]
[1778101462240,42.4,81427.96,0.0,-0.99787,1e-05,0.19278]
[1778101468693,42.4,81428.33,0.0,-0.99787,1e-05,0.19295]
[1778101473727,42.4,81428.96,0.0,-0.99788,1e-05,0.19188]
[1778101478763,42.4,81428.9,0.0,-0.99788,1e-05,0.19186]
[1778101484805,42.4,81429.25,0.0,-0.99788,1e-05,0.19201]
[1778101490847,42.4,81428.7,0.0,-0.99788,1e-05,0.19176]
[1778101502520,42.4,81487.27,0.0,-0.99754,1e-05,0.21992]
[1778101505953,42.4,81480.23,0.0,-0.99759,1e-05,0.21635]
[1778101506961,42.4,81422.96,0.0,-0.99792,1e-05,0.18918]
[1778101507968,42.4,81423.46,0.0,-0.99791,1e-05,0.18941]
[1778101513003,42.4,81424.57,0.0,-0.99791,1e-05,0.1899]
[1778101518040,42.4,81424.23,0.0,-0.99791,1e-05,0.18975]
[1778101523073,42.4,81424.76,0.0,-0.99791,1e-05,0.18999]
[1778101528108,42.4,81426.0,0.0,-0.9979,1e-05,0.19055]
[1778101535159,42.4,81425.9,0.0,-0.99791,1e-05,0.18916]
[1778101541199,42.4,81426.19,0.0,-0.99791,1e-05,0.18929]
[1778101546234,42.4,81426.85,0.0,-0.99791,1e-05,0.18959]
[1778101552277,42.4,81427.72,0.0,-0.9979,1e-05,0.18998]
[1778101559329,42.4,81427.32,0.0,-0.99791,1e-05,0.1898]
[1778101564364,42.4,81429.52,0.0,-0.99789,1e-05,0.19079]
[1778101569396,42.4,81429.6,0.0,-0.99789,1e-05,0.19082]
[1778101575437,42.4,81429.15,0.0,-0.9979,1e-05,0.19062]
[1778101580474,42.4,81428.28,0.0,-0.9979,1e-05,0.19023]
[1778101584500,42.4,81434.16,0.0,-0.99787,1e-05,0.19289]
[1778101585507,42.4,81446.49,0.0,-0.9978,1e-05,0.19857]
[1778101586514,42.4,81452.87,0.0,-0.99776,1e-05,0.20157]
[1778101591550,42.4,81455.05,0.0,-0.99777,1e-05,0.20119]
[1778101596584,42.4,81453.89,0.0,-0.99777,1e-05,0.20064]
[1778101601619,42.4,81455.09,0.0,-0.99777,1e-05,0.20121]
[1778101606654,42.4,81455.84,0.0,-0.99776,1e-05,0.20157]
[1778101611689,42.4,81454.43,0.0,-0.99777,1e-05,0.2009]
[1778101616724,42.4,81453.55,0.0,-0.99778,1e-05,0.20048]
[1778101621758,42.4,81452.91,0.0,-0.99778,1e-05,0.20018]
[1778101626795,42.4,81452.85,0.0,-0.99778,1e-05,0.20015]
[1778101631829,42.4,81453.39,0.0,-0.99778,1e-05,0.20041]
[1778101639885,42.4,81452.11,0.0,-0.99778,1e-05,0.19981]
[1778101646935,42.4,81452.44,0.0,-0.99778,1e-05,0.19996]
[1778101651969,42.4,81452.74,0.0,-0.9978,1e-05,0.19871]
[1778101657006,42.4,81453.24,0.0,-0.99779,1e-05,0.19894]
[1778101658013,42.4,81464.72,0.0,-0.99773,1e-05,0.20438]
[1778101659020,42.4,81465.57,0.0,-0.99772,1e-05,0.20478]
[1778101663651,42.4,81487.14,0.0,-0.99759,1e-05,0.21537]
[1778101669091,42.4,81485.85,0.0,-0.9976,1e-05,0.21472]
[1778101674129,42.4,81482.84,0.0,-0.99762,1e-05,0.21322]
[1778101679163,42.4,81482.97,0.0,-0.99762,1e-05,0.21329]
[1778101684198,42.4,81483.05,0.0,-0.99762,1e-05,0.21333]
[1778101691251,42.4,81483.34,0.0,-0.99761,1e-05,0.21347]
[1778101697293,42.4,81483.2,0.0,-0.99762,1e-05,0.2134]
[1778101703930,42.4,81483.0,0.0,-0.99762,1e-05,0.2133]
[1778101709377,42.4,81483.0,0.0,-0.99762,1e-05,0.2133]
[1778101714413,42.4,81473.82,0.0,-0.99769,1e-05,0.20733]
[1778101715420,42.4,81470.91,0.0,-0.99771,1e-05,0.20592]
[1778101720456,42.4,81469.64,0.0,-0.99771,1e-05,0.20531]
[1778101726497,42.4,81471.91,0.0,-0.9977,1e-05,0.20641]
[1778101734141,42.4,81472.59,0.0,-0.9977,1e-05,0.20674]
[1778101741606,42.4,81474.16,0.0,-0.99769,1e-05,0.2075]
[1778101750668,42.4,81474.64,0.0,-0.99768,1e-05,0.20773]
[1778101752682,42.4,81469.62,0.0,-0.99771,1e-05,0.2053]
[1778101757718,42.4,81464.99,0.0,-0.99774,1e-05,0.20308]
[1778101759731,42.4,81476.28,0.0,-0.99767,1e-05,0.20853]
[1778101764767,42.4,81480.49,0.0,-0.99765,1e-05,0.21059]
[1778101774421,42.4,81479.46,0.0,-0.99767,1e-05,0.20863]
[1778101780878,42.4,81477.41,0.0,-0.99768,1e-05,0.20763]
[1778101788934,42.4,81476.52,0.0,-0.99769,1e-05,0.2072]
[1778101794562,42.4,81476.24,0.0,-0.99769,1e-05,0.20706]
[1778101801019,42.4,81475.34,0.0,-0.99769,1e-05,0.20663]
[1778101804632,42.4,81467.29,0.0,-0.99774,1e-05,0.20276]
[1778101810083,42.4,81467.58,0.0,-0.99774,1e-05,0.2029]
[1778101815118,42.4,81467.69,0.0,-0.99774,1e-05,0.20295]
[1778101821160,42.4,81467.72,0.0,-0.99774,1e-05,0.20296]
[1778101826195,42.4,81464.68,0.0,-0.99776,1e-05,0.20152]
[1778101830224,42.4,81457.43,0.0,-0.9978,1e-05,0.19811]
[1778101831231,42.4,81450.81,0.0,-0.99785,1e-05,0.19366]
[1778101832239,42.4,81451.25,0.0,-0.99785,1e-05,0.19386]
[1778101837271,42.4,81451.74,0.0,-0.99785,1e-05,0.19409]
[1778101842307,42.4,81451.34,0.0,-0.99785,1e-05,0.19391]
[1778101847342,42.4,81449.69,0.0,-0.99786,1e-05,0.19315]
[1778101852378,42.4,81449.65,0.0,-0.99786,1e-05,0.19313]
[1778101857412,42.4,81450.35,0.0,-0.99785,1e-05,0.19345]
[1778101861442,42.4,81441.88,0.0,-0.9979,1e-05,0.18961]
[1778101863456,42.4,81439.89,0.0,-0.99791,1e-05,0.18872]
[1778101869499,42.4,81439.86,0.0,-0.99791,1e-05,0.1887]
[1778101874535,42.4,81439.93,0.0,-0.99791,1e-05,0.18873]
[1778101879570,42.4,81440.06,0.0,-0.99791,1e-05,0.18879]
[1778101884603,42.4,81435.97,0.0,-0.99793,1e-05,0.18697]
[1778101889642,42.4,81435.26,0.0,-0.99794,1e-05,0.18665]
[1778101894673,42.4,81430.01,0.0,-0.99798,1e-05,0.18302]
[1778101899708,42.4,81430.16,0.0,-0.99798,1e-05,0.18309]
[1778101904745,42.4,81426.61,0.0,-0.998,1e-05,0.18154]
[1778101907765,42.4,81415.78,0.0,-0.99805,1e-05,0.1769]
[1778101912801,42.4,81413.84,0.0,-0.99806,1e-05,0.17608]
[1778101917842,42.4,81414.22,0.0,-0.99806,1e-05,0.17624]
[1778101923885,42.4,81412.31,0.0,-0.99807,1e-05,0.17544]
[1778101928920,42.4,81412.66,0.0,-0.99807,1e-05,0.17559]
[1778101935545,42.4,81412.64,0.0,-0.99807,1e-05,0.17558]
[1778101946041,42.4,81412.58,0.0,-0.99807,1e-05,0.17555]
[1778101952085,42.4,81411.8,0.0,-0.99809,1e-05,0.17396]
[1778101953093,42.4,81395.13,0.0,-0.99817,0.0,0.16712]
[1778101954099,42.4,81388.32,0.0,-0.9982,0.0,0.16439]
[1778101955107,42.4,81387.66,0.0,-0.9982,0.0,0.16413]
[1778101959135,42.4,81379.63,0.0,-0.99824,0.0,0.16097]
[1778101960141,42.4,81368.98,0.0,-0.99829,0.0,0.15686]
[1778101961158,42.4,81363.89,0.0,-0.99831,0.0,0.15493]
[1778101962155,42.4,81362.3,0.0,-0.99832,0.0,0.15433]
[1778101963163,42.4,81354.63,0.0,-0.99836,0.0,0.15147]
[1778101965176,42.4,81352.69,0.0,-0.99836,0.0,0.15076]
[1778101971799,42.4,81349.71,0.0,-0.99838,0.0,0.14966]
[1778101978267,42.4,81347.67,0.0,-0.99839,0.0,0.14892]
[1778101981290,42.4,81340.71,0.0,-0.99842,0.0,0.1464]
[1778101982886,42.4,81304.6,0.0,-0.99856,0.0,0.13394]
[1778101984310,42.4,81299.07,0.0,-0.99858,0.0,0.13212]
[1778101985318,42.4,81299.3,0.0,-0.99858,0.0,0.13219]
[1778101988344,42.4,81285.29,0.0,-0.99864,0.0,0.12767]
[1778101989350,42.4,81286.89,0.0,-0.99863,0.0,0.12818]
[1778101994385,42.4,81284.4,0.0,-0.99864,0.0,0.12738]
[1778101999424,42.4,81286.01,0.0,-0.99863,0.0,0.1279]
[1778102000429,42.4,81295.35,0.0,-0.9986,0.0,0.1309]
[1778102001436,42.4,81307.77,0.0,-0.99855,0.0,0.13499]
[1778102003025,42.4,81322.56,0.0,-0.99849,0.0,0.14002]
[1778102006477,42.4,81326.07,0.0,-0.99848,0.0,0.14123]
[1778102011509,42.4,81328.11,0.0,-0.99848,0.0,0.14087]
[1778102016546,42.4,81327.08,0.0,-0.99848,0.0,0.14051]
[1778102023167,42.4,81327.57,0.0,-0.99848,0.0,0.14068]
[1778102028628,42.4,81334.55,0.0,-0.99845,0.0,0.14312]
[1778102031649,42.4,81329.3,0.0,-0.99847,0.0,0.14128]
[1778102035677,42.4,81339.48,0.0,-0.99843,0.0,0.14486]
[1778102036685,42.4,81337.82,0.0,-0.99844,0.0,0.14427]
[1778102042727,42.4,81339.11,0.0,-0.99843,0.0,0.14473]
[1778102047765,42.4,81338.76,0.0,-0.99844,0.0,0.14461]
[1778102052799,42.4,81340.74,0.0,-0.99843,0.0,0.14531]
[1778102057833,42.4,81341.78,0.0,-0.99842,0.0,0.14568]
[1778102062870,42.4,81341.73,0.0,-0.99842,0.0,0.14567]
[1778102067905,42.4,81340.05,0.0,-0.99843,0.0,0.14507]
[1778102072940,42.4,81340.71,0.0,-0.99844,0.0,0.14421]
[1778102077975,42.4,81344.59,0.0,-0.99842,0.0,0.14559]
[1778102083590,42.4,81342.71,0.0,-0.99843,0.0,0.14492]
[1778102090061,42.4,81342.71,0.0,-0.99843,0.0,0.14492]
[1778102096101,42.4,81342.18,0.0,-0.99843,0.0,0.14473]
[1778102102143,42.4,81343.2,0.0,-0.99843,0.0,0.14509]
[1778102109193,42.4,81346.55,0.0,-0.99841,0.0,0.14629]
[1778102114228,42.4,81352.78,0.0,-0.99839,0.0,0.14854]
[1778102117253,42.4,81356.58,0.0,-0.99837,0.0,0.14993]
[1778102122284,42.4,81360.68,0.0,-0.99835,0.0,0.15144]
[1778102128326,42.4,81366.28,0.0,-0.99833,0.0,0.15353]
[1778102133973,42.4,81368.57,0.0,-0.99833,0.0,0.15324]
[1778102139403,42.4,81370.56,0.0,-0.99832,0.0,0.15398]
[1778102144438,42.4,81371.78,0.0,-0.99832,0.0,0.15444]
[1778102149473,42.4,81372.85,0.0,-0.99831,0.0,0.15485]
[1778102155515,42.4,81373.09,0.0,-0.99831,0.0,0.15494]
[1778102160550,42.4,81377.87,0.0,-0.99829,0.0,0.15675]
[1778102162565,42.4,81380.25,0.0,-0.99828,0.0,0.15766]
[1778102167599,42.4,81385.19,0.0,-0.99825,0.0,0.15957]
[1778102172635,42.4,81385.65,0.0,-0.99825,0.0,0.15975]
[1778102177669,42.4,81385.0,0.0,-0.99826,0.0,0.1595]
[1778102184323,42.4,81384.06,0.0,-0.99826,0.0,0.15913]
[1778102188746,42.4,81390.16,0.0,-0.99823,0.0,0.16151]
[1778102189753,42.4,81391.98,0.0,-0.99822,0.0,0.16222]
[1778102194789,42.4,81392.12,0.0,-0.99824,0.0,0.16108]
[1778102199826,42.4,81392.88,0.0,-0.99823,0.0,0.16138]
[1778102202844,42.4,81399.94,0.0,-0.9982,0.0,0.16416]
[1778102204463,42.4,81406.93,0.0,-0.99816,0.0,0.16697]
[1778102209893,42.4,81407.31,0.0,-0.99816,0.0,0.16712]
[1778102214930,42.4,81408.06,0.0,-0.99816,0.0,0.16742]
[1778102219963,42.4,81408.15,0.0,-0.99816,0.0,0.16746]
[1778102227012,42.4,81407.73,0.0,-0.99816,0.0,0.16729]
[1778102234068,42.4,81407.89,0.0,-0.99816,0.0,0.16735]
[1778102239102,42.4,81409.13,0.0,-0.99815,0.0,0.16786]
[1778102245144,42.4,81414.18,0.0,-0.99813,0.0,0.16992]
[1778102250179,42.4,81413.78,0.0,-0.99813,0.0,0.16975]
[1778102255214,42.4,81412.82,0.0,-0.99815,0.0,0.16812]
[1778102264278,42.4,81412.18,0.0,-0.99815,0.0,0.16786]
[1778102268306,42.4,81405.29,0.0,-0.99819,0.0,0.16508]
[1778102273340,42.4,81404.88,0.0,-0.99819,0.0,0.16492]
[1778102278375,42.4,81394.39,0.0,-0.99824,0.0,0.16077]
[1778102279382,42.4,81393.11,0.0,-0.99824,0.0,0.16027]
[1778102284417,42.4,81393.99,0.0,-0.99824,0.0,0.16061]
[1778102289452,42.4,81393.77,0.0,-0.99824,0.0,0.16053]
[1778102294486,42.4,81393.34,0.0,-0.99824,0.0,0.16036]
[1778102299522,42.4,81390.98,0.0,-0.99825,0.0,0.15944]
[1778102305172,42.4,81391.2,0.0,-0.99825,0.0,0.15953]
[1778102311606,42.4,81391.19,0.0,-0.99827,0.0,0.15834]
[1778102317648,42.4,81391.65,0.0,-0.99826,0.0,0.15851]
[1778102319662,42.4,81384.42,0.0,-0.9983,0.0,0.15574]
[1778102320669,42.4,81384.21,0.0,-0.9983,0.0,0.15566]
[1778102326711,42.4,81383.87,0.0,-0.9983,0.0,0.15553]
[1778102332754,42.4,81384.25,0.0,-0.9983,0.0,0.15568]
[1778102335381,42.4,81390.4,0.0,-0.99827,0.0,0.15803]
[1778102340812,42.4,81386.32,0.0,-0.99829,0.0,0.15647]
[1778102348868,42.4,81385.92,0.0,-0.99829,0.0,0.15631]
[1778102355524,42.4,81379.72,0.0,-0.99832,0.0,0.15396]
[1778102356924,42.4,81378.59,0.0,-0.99832,0.0,0.15354]
[1778102360953,42.4,81388.74,0.0,-0.99828,0.0,0.15739]
[1778102361959,42.4,81390.84,0.0,-0.99827,0.0,0.1582]
[1778102366994,42.4,81395.9,0.0,-0.99824,0.0,0.16016]
[1778102373036,42.4,81397.77,0.0,-0.99825,0.0,0.1597]
[1778102378071,42.4,81398.31,0.0,-0.99825,0.0,0.15991]
[1778102383106,42.4,81401.39,0.0,-0.99823,0.0,0.16111]
[1778102389149,42.4,81401.09,0.0,-0.99823,0.0,0.16099]
[1778102394183,42.4,81402.43,0.0,-0.99823,0.0,0.16152]
[1778102401236,42.4,81400.0,0.0,-0.99824,0.0,0.16057]
[1778102408286,42.4,81400.28,0.0,-0.99824,0.0,0.16068]
[1778102415331,42.4,81400.18,0.0,-0.99824,0.0,0.16064]
[1778102417358,42.4,81394.09,0.0,-0.99826,0.0,0.15827]
[1778102422381,42.4,81392.73,0.0,-0.99827,0.0,0.15775]
[1778102427416,42.4,81393.68,0.0,-0.99827,0.0,0.15811]
[1778102434465,42.4,81394.15,0.0,-0.99828,0.0,0.15711]
[1778102439500,42.4,81394.81,0.0,-0.99827,0.0,0.15736]
[1778102444535,42.4,81395.18,0.0,-0.99827,0.0,0.15751]
[1778102456625,42.4,81395.19,0.0,-0.99827,0.0,0.15751]
[1778102462666,42.4,81395.64,0.0,-0.99827,0.0,0.15768]
[1778102467703,42.4,81396.21,0.0,-0.99827,0.0,0.1579]
[1778102473743,42.4,81399.98,0.0,-0.99825,0.0,0.15936]
[1778102482806,42.4,81399.39,0.0,-0.99825,0.0,0.15913]
[1778102489859,42.4,81399.15,0.0,-0.99825,0.0,0.15904]
[1778102494890,42.4,81398.26,0.0,-0.99827,0.0,0.15751]
[1778102500932,42.4,81398.06,0.0,-0.99827,0.0,0.15743]
[1778102506584,42.4,81397.61,0.0,-0.99827,0.0,0.15726]
[1778102512011,42.4,81397.83,0.0,-0.99827,0.0,0.15734]
[1778102517044,42.4,81398.48,0.0,-0.99827,0.0,0.15759]
[1778102522079,42.4,81398.23,0.0,-0.99827,0.0,0.1575]
[1778102526724,42.4,81407.75,0.0,-0.99823,0.0,0.1612]
[1778102530136,42.4,81409.56,0.0,-0.99822,0.0,0.16191]
[1778102535170,42.4,81412.1,0.0,-0.99821,0.0,0.16292]
[1778102540206,42.4,81412.46,0.0,-0.9982,0.0,0.16306]
[1778102545240,42.4,81414.14,0.0,-0.9982,0.0,0.16373]
[1778102550293,42.4,81413.19,0.0,-0.9982,0.0,0.16335]
[1778102552299,42.4,81401.71,0.0,-0.99827,0.0,0.15765]
[1778102553307,42.4,81398.97,0.0,-0.99828,0.0,0.1566]
[1778102558341,42.4,81396.88,0.0,-0.99829,0.0,0.1558]
[1778102565391,42.4,81397.43,0.0,-0.99829,0.0,0.15601]
[1778102573446,42.4,81398.51,0.0,-0.99828,0.0,0.15642]
[1778102574454,42.4,81393.35,0.0,-0.99831,0.0,0.15446]
[1778102579488,42.4,81391.94,0.0,-0.99831,0.0,0.15393]
[1778102585530,42.4,81393.46,0.0,-0.99831,0.0,0.1545]
[1778102592579,42.4,81394.27,0.0,-0.9983,0.0,0.15481]
[1778102601643,42.4,81391.64,0.0,-0.99831,0.0,0.15381]
[1778102607684,42.4,81390.93,0.0,-0.99832,0.0,0.15354]
[1778102612719,42.4,81390.74,0.0,-0.99833,0.0,0.15231]
[1778102617754,42.4,81389.43,0.0,-0.99834,0.0,0.15182]
[1778102622789,42.4,81389.3,0.0,-0.99834,0.0,0.15178]
[1778102624803,42.4,81394.69,0.0,-0.99831,0.0,0.1538]
[1778102629838,42.4,81394.64,0.0,-0.99831,0.0,0.15378]
[1778102633866,42.4,81401.97,0.0,-0.99828,0.0,0.15657]
[1778102634870,42.4,81401.17,0.0,-0.99828,0.0,0.15626]
[1778102639908,42.4,81400.99,0.0,-0.99828,0.0,0.15619]
[1778102644943,42.4,81401.36,0.0,-0.99828,0.0,0.15633]
[1778102649978,42.4,81401.75,0.0,-0.99828,0.0,0.15648]
[1778102656020,42.4,81399.15,0.0,-0.99829,0.0,0.15549]
[1778102661055,42.4,81398.95,0.0,-0.99829,0.0,0.15541]
[1778102667715,42.4,81396.32,0.0,-0.99831,0.0,0.15441]
[1778102672132,42.4,81399.93,0.0,-0.9983,0.0,0.15461]
[1778102677788,42.4,81403.74,0.0,-0.99828,0.0,0.15607]
[1778102683211,42.4,81403.73,0.0,-0.99828,0.0,0.15606]
[1778102688246,42.4,81404.89,0.0,-0.99828,0.0,0.15651]
[1778102693281,42.4,81402.38,0.0,-0.99829,0.0,0.15555]
[1778102698315,42.4,81402.59,0.0,-0.99829,0.0,0.15563]
[1778102703352,42.4,81405.45,0.0,-0.99828,0.0,0.15672]
[1778102705366,42.4,81398.41,0.0,-0.99831,0.0,0.15404]
[1778102706377,42.4,81394.66,0.0,-0.99833,0.0,0.15262]
[1778102708000,42.4,81390.49,0.0,-0.99834,0.0,0.15107]
[1778102714435,42.4,81391.65,0.0,-0.99834,0.0,0.1515]
[1778102719470,42.4,81392.86,0.0,-0.99833,0.0,0.15195]
[1778102727526,42.4,81396.46,0.0,-0.99832,0.0,0.1533]
[1778102732561,42.4,81396.82,0.0,-0.99833,0.0,0.15228]
[1778102737596,42.4,81400.06,0.0,-0.99831,0.0,0.15349]
[1778102742631,42.4,81403.13,0.0,-0.9983,0.0,0.15466]
[1778102747665,42.4,81407.18,0.0,-0.99828,0.0,0.1562]
[1778102752702,42.4,81409.21,0.0,-0.99827,0.0,0.15698]
[1778102754716,42.4,81416.56,0.0,-0.99824,0.0,0.15983]
[1778102759750,42.4,81417.06,0.0,-0.99824,0.0,0.16003]
[1778102764787,42.4,81418.49,0.0,-0.99823,0.0,0.16059]
[1778102769821,42.4,81419.68,0.0,-0.99822,0.0,0.16105]
[1778102774856,42.4,81418.71,0.0,-0.99823,0.0,0.16067]
[1778102779891,42.4,81419.95,0.0,-0.99822,0.0,0.16116]
[1778102782913,42.4,81425.05,0.0,-0.9982,0.0,0.16318]
[1778102787947,42.4,81426.15,0.0,-0.99819,0.0,0.16362]
[1778102792982,42.4,81425.53,0.0,-0.99821,0.0,0.16215]
[1778102798017,42.4,81425.14,0.0,-0.99821,0.0,0.16199]
[1778102803054,42.4,81429.67,0.0,-0.99819,0.0,0.1638]
[1778102809094,42.4,81429.03,0.0,-0.99819,0.0,0.16354]
[1778102816143,42.4,81430.26,0.0,-0.99819,0.0,0.16403]
[1778102821178,42.4,81432.36,0.0,-0.99817,0.0,0.16487]
[1778102825208,42.4,81426.25,0.0,-0.9982,0.0,0.16243]
[1778102830240,42.4,81423.89,0.0,-0.99822,0.0,0.1615]
[1778102835276,42.4,81425.88,0.0,-0.99821,0.0,0.16229]
[1778102847362,42.4,81426.96,0.0,-0.9982,0.0,0.16272]
[1778102853404,42.4,81427.39,0.0,-0.99821,0.0,0.16167]
[1778102859063,42.4,81429.53,0.0,-0.9982,0.0,0.16251]
[1778102865488,42.4,81429.29,0.0,-0.9982,0.0,0.16242]
[1778102870523,42.4,81427.71,0.0,-0.99821,0.0,0.16179]
[1778102876566,42.4,81427.7,0.0,-0.99821,0.0,0.16179]
[1778102881601,42.4,81427.82,0.0,-0.99821,0.0,0.16184]
[1778102883615,42.4,81419.58,0.0,-0.99825,0.0,0.1586]
[1778102884622,42.4,81415.48,0.0,-0.99827,0.0,0.15702]
[1778102886636,42.4,81414.44,0.0,-0.99827,0.0,0.15662]
[1778102891671,42.4,81413.41,0.0,-0.99828,0.0,0.15622]
[1778102896706,42.4,81412.33,0.0,-0.99828,0.0,0.15581]
[1778102901740,42.4,81412.48,0.0,-0.99828,0.0,0.15586]
[1778102906775,42.4,81411.56,0.0,-0.99829,0.0,0.15551]
[1778102911810,42.4,81412.68,0.0,-0.99829,0.0,0.15476]
[1778102919866,42.4,81413.93,0.0,-0.99829,0.0,0.15523]
[1778102924902,42.4,81414.31,0.0,-0.99829,0.0,0.15538]
[1778102929936,42.4,81414.82,0.0,-0.99828,0.0,0.15557]
[1778102935978,42.4,81415.07,0.0,-0.99828,0.0,0.15567]
[1778102941015,42.4,81415.68,0.0,-0.99828,0.0,0.1559]
[1778102946052,42.4,81417.62,0.0,-0.99827,0.0,0.15665]
[1778102951088,42.4,81419.76,0.0,-0.99826,0.0,0.15747]
[1778102957128,42.4,81421.08,0.0,-0.99826,0.0,0.15799]
[1778102963171,42.4,81425.42,0.0,-0.99823,0.0,0.15968]
[1778102970218,42.4,81425.39,0.0,-0.99824,0.0,0.15967]
[1778102980290,42.4,81425.39,0.0,-0.99825,0.0,0.15846]
[1778102988345,42.4,81425.01,0.0,-0.99825,0.0,0.15831]
[1778102993380,42.4,81427.46,0.0,-0.99824,0.0,0.15927]
[1778102998415,42.4,81429.36,0.0,-0.99823,0.0,0.16001]
[1778103003450,42.4,81429.13,0.0,-0.99823,0.0,0.15992]
[1778103008485,42.4,81427.82,0.0,-0.99824,0.0,0.15941]
[1778103013525,42.4,81424.11,0.0,-0.99825,0.0,0.15796]
[1778103020192,42.4,81426.08,0.0,-0.99824,0.0,0.15873]
[1778103025606,42.4,81425.62,0.0,-0.99825,0.0,0.15855]
[1778103038697,42.4,81422.99,0.0,-0.99827,0.0,0.15633]
[1778103043735,42.4,81422.47,0.0,-0.99827,0.0,0.15613]
[1778103050789,42.4,81422.19,0.0,-0.99828,0.0,0.15603]
[1778103052803,42.4,81417.11,0.0,-0.9983,0.0,0.15409]
[1778103053811,42.4,81410.7,0.0,-0.99833,0.0,0.15167]
[1778103054817,42.4,81409.71,0.0,-0.99833,0.0,0.1513]
[1778103059852,42.4,81408.74,0.0,-0.99834,0.0,0.15093]
[1778103066902,42.4,81409.0,0.0,-0.99834,0.0,0.15103]
[1778103072944,42.4,81410.85,0.0,-0.99833,0.0,0.15172]
[1778103077978,42.4,81412.88,0.0,-0.99832,0.0,0.15249]
[1778103083013,42.4,81413.31,0.0,-0.99832,0.0,0.15265]
[1778103089058,42.4,81414.04,0.0,-0.99831,0.0,0.15292]
[1778103092078,42.4,81426.41,0.0,-0.99827,0.0,0.15646]
[1778103093088,42.4,81433.02,0.0,-0.99824,0.0,0.15902]
[1778103094093,42.4,81433.1,0.0,-0.99824,0.0,0.15905]
[1778103097113,42.41,81437.24,0.0,-0.99821,0.0,0.16098]
[1778103103157,42.43,81439.92,0.0,-0.99819,0.0,0.16295]
[1778103108192,42.54,81449.62,0.0,-0.9981,1e-05,0.17045]
[1778103109198,42.59,81454.18,0.0,-0.99806,1e-05,0.17395]
[1778103114233,42.82,81452.81,0.0,-0.99797,1e-05,0.18127]
[1778103121282,42.94,81450.07,0.0,-0.99793,1e-05,0.18455]
[1778103126317,42.94,81453.51,0.0,-0.99791,1e-05,0.18607]
[1778103131352,42.94,81453.54,0.0,-0.99791,1e-05,0.18609]
[1778103137394,42.94,81453.6,0.0,-0.99791,1e-05,0.18611]
[1778103143437,42.94,81453.6,0.0,-0.99791,1e-05,0.18611]
[1778103148471,42.94,81453.65,0.0,-0.99791,1e-05,0.18613]
[1778103153506,42.94,81453.69,0.0,-0.99792,1e-05,0.18478]
[1778103158541,42.94,81452.76,0.0,-0.99793,1e-05,0.18438]
[1778103167604,42.94,81453.31,0.0,-0.99792,1e-05,0.18462]
[1778103177675,42.94,81453.95,0.0,-0.99792,1e-05,0.1849]
[1778103185730,42.94,81456.27,0.0,-0.99791,1e-05,0.18592]
[1778103191388,42.94,81456.28,0.0,-0.99791,1e-05,0.18593]
[1778103196807,42.94,81456.42,0.0,-0.99791,1e-05,0.18599]
[1778103201457,42.94,81464.55,0.0,-0.99786,1e-05,0.18962]
[1778103206878,42.95,81467.68,0.0,-0.99784,1e-05,0.19118]
[1778103211527,42.95,81470.41,0.0,-0.99784,1e-05,0.19101]
[1778103216948,42.95,81473.35,0.0,-0.99783,1e-05,0.19235]
[1778103221986,42.95,81476.87,0.0,-0.99781,1e-05,0.19397]
[1778103227021,42.95,81486.76,0.0,-0.99775,1e-05,0.19868]
[1778103228029,42.95,81487.35,0.0,-0.99774,1e-05,0.19908]
[1778103233063,42.97,81491.93,0.0,-0.99771,1e-05,0.20181]
[1778103238098,42.98,81495.59,0.0,-0.99768,1e-05,0.2041]
[1778103243135,43.0,81497.43,0.0,-0.99766,1e-05,0.20562]
[1778103248169,43.01,81499.07,0.0,-0.99764,1e-05,0.20693]
[1778103253203,43.03,81500.79,0.0,-0.99763,1e-05,0.20827]
[1778103257234,43.04,81488.76,0.0,-0.99769,1e-05,0.20286]
[1778103262267,43.05,81485.71,0.0,-0.99771,1e-05,0.20197]
[1778103272337,43.05,81486.67,0.0,-0.99771,1e-05,0.20108]
[1778103277378,43.06,81486.85,0.0,-0.99771,1e-05,0.20128]
[1778103280399,43.06,81477.71,0.0,-0.99777,1e-05,0.19699]
[1778103282414,43.06,81476.95,0.0,-0.99777,1e-05,0.19663]
[1778103287453,43.06,81475.73,0.0,-0.99778,1e-05,0.19607]
[1778103289463,43.06,81468.87,0.0,-0.99782,1e-05,0.19291]
[1778103292118,43.06,81466.87,0.0,-0.99783,1e-05,0.192]
[1778103297519,43.06,81469.06,0.0,-0.99782,1e-05,0.193]
[1778103302554,43.06,81466.83,0.0,-0.99783,1e-05,0.19211]
[1778103304595,43.06,81475.88,0.0,-0.99777,1e-05,0.19627]
[1778103305581,43.06,81474.5,0.0,-0.99778,1e-05,0.19563]
[1778103306588,43.06,81468.16,0.0,-0.99782,1e-05,0.19272]
[1778103307595,43.06,81466.82,0.0,-0.99783,1e-05,0.19211]
[1778103314645,43.06,81468.31,0.0,-0.99782,1e-05,0.19279]
[1778103319680,43.06,81469.06,0.0,-0.99781,1e-05,0.19313]
[1778103324715,43.06,81471.78,0.0,-0.9978,1e-05,0.19438]
[1778103329751,43.06,81476.12,0.0,-0.99777,1e-05,0.19638]
[1778103330757,43.06,81484.03,0.0,-0.99773,1e-05,0.20008]
[1778103332405,43.06,81484.84,0.0,-0.99774,1e-05,0.19901]
[1778103337806,43.06,81490.11,0.0,-0.99771,1e-05,0.2015]
[1778103340827,43.06,81489.03,0.0,-0.99771,1e-05,0.20099]
[1778103342475,43.06,81488.41,0.0,-0.99772,1e-05,0.20069]
[1778103347876,43.06,81491.13,0.0,-0.9977,1e-05,0.20199]
[1778103352911,43.06,81487.46,0.0,-0.99772,1e-05,0.20025]
[1778103357947,43.06,81487.09,0.0,-0.99773,1e-05,0.20007]
[1778103362982,43.06,81487.37,0.0,-0.99772,1e-05,0.2002]
[1778103369026,43.08,81490.97,0.0,-0.99769,1e-05,0.2025]
[1778103375067,43.09,81489.95,0.0,-0.99769,1e-05,0.20248]
[1778103380102,43.09,81490.27,0.0,-0.99769,1e-05,0.20286]
[1778103385137,43.1,81488.96,0.0,-0.99769,1e-05,0.20259]
[1778103390174,43.12,81493.17,0.0,-0.99766,1e-05,0.20516]
[1778103392189,43.12,81498.71,0.0,-0.99764,1e-05,0.20656]
[1778103393198,43.13,81499.07,0.0,-0.99764,1e-05,0.20684]
[1778103398231,43.14,81501.83,0.0,-0.99761,1e-05,0.20869]
[1778103405280,43.16,81501.91,0.0,-0.99761,1e-05,0.20941]
[1778103412331,43.18,81501.92,0.0,-0.9976,1e-05,0.21018]
[1778103417371,43.19,81499.36,0.0,-0.99761,1e-05,0.20929]
[1778103422403,43.2,81498.92,0.0,-0.9976,1e-05,0.20966]
[1778103427437,43.21,81499.59,0.0,-0.99759,1e-05,0.21048]
[1778103433479,43.23,81496.39,0.0,-0.99761,1e-05,0.2094]
[1778103435494,43.24,81490.44,0.0,-0.99764,1e-05,0.20695]
[1778103440528,43.26,81493.74,0.0,-0.99761,1e-05,0.20922]
[1778103443549,43.26,81499.2,0.0,-0.99757,1e-05,0.21221]
[1778103446570,43.27,81502.75,0.0,-0.99754,1e-05,0.21425]
[1778103451605,43.28,81502.81,0.0,-0.99756,1e-05,0.2132]
[1778103456641,43.29,81506.9,0.0,-0.99752,1e-05,0.2157]
[1778103461675,43.3,81510.38,0.0,-0.9975,1e-05,0.21779]
[1778103466711,43.31,81513.65,0.0,-0.99747,1e-05,0.21978]
[1778103471747,43.32,81517.02,0.0,-0.99745,1e-05,0.22181]
[1778103475774,43.32,81511.48,0.0,-0.99748,1e-05,0.21919]
[1778103480809,43.32,81512.72,0.0,-0.99747,1e-05,0.21982]
[1778103481816,43.32,81518.31,0.0,-0.99744,1e-05,0.22269]
[1778103482825,43.32,81526.92,0.0,-0.99738,1e-05,0.22717]
[1778103483831,43.32,81529.11,0.0,-0.99736,1e-05,0.22832]
[1778103486852,43.32,81534.08,0.0,-0.99733,1e-05,0.23096]
[1778103491887,43.32,81533.0,0.0,-0.99734,1e-05,0.23038]
[1778103496922,43.32,81533.43,0.0,-0.99734,1e-05,0.23061]
[1778103501962,43.32,81536.27,0.0,-0.99732,1e-05,0.23212]
[1778103503616,43.32,81544.94,0.0,-0.99726,1e-05,0.2368]
[1778103504979,43.32,81545.74,0.0,-0.99725,1e-05,0.23723]
[1778103505986,43.32,81535.86,0.0,-0.99732,1e-05,0.2319]
[1778103506993,43.32,81527.88,0.0,-0.99737,1e-05,0.22768]
[1778103508000,43.32,81527.56,0.0,-0.99737,1e-05,0.22751]
[1778103512028,43.32,81531.24,0.0,-0.99737,1e-05,0.22783]
[1778103513686,43.32,81536.3,0.0,-0.99733,1e-05,0.2305]
[1778103519078,43.33,81537.39,0.0,-0.99733,1e-05,0.23119]
[1778103524112,43.33,81541.95,0.0,-0.99729,1e-05,0.2339]
[1778103529148,43.34,81543.49,0.0,-0.99728,1e-05,0.23487]
[1778103534182,43.34,81546.25,0.0,-0.99726,1e-05,0.2365]
[1778103538209,43.34,81549.14,0.0,-0.99724,1e-05,0.23825]
[1778103543896,43.35,81553.12,0.0,-0.9972,1e-05,0.24066]
[1778103549290,43.35,81557.12,0.0,-0.99718,1e-05,0.24291]
[1778103554322,43.35,81558.96,0.0,-0.99716,1e-05,0.24396]
[1778103559357,43.35,81557.67,0.0,-0.99717,1e-05,0.24338]
[1778103567413,43.36,81555.44,0.0,-0.99718,1e-05,0.24229]
[1778103572449,43.36,81556.39,0.0,-0.99719,1e-05,0.24124]
[1778103573457,43.36,81561.63,0.0,-0.99716,1e-05,0.24418]
[1778103574463,43.36,81567.39,0.0,-0.99711,1e-05,0.24745]
[1778103575470,43.36,81569.25,0.0,-0.9971,1e-05,0.24852]
[1778103577483,43.36,81577.17,0.0,-0.99704,1e-05,0.25308]
[1778103578492,43.36,81579.09,0.0,-0.99703,1e-05,0.2542]
[1778103583526,43.36,81582.46,0.0,-0.997,1e-05,0.25615]
[1778103588561,43.36,81583.41,0.0,-0.997,1e-05,0.25671]
[1778103590574,43.36,81573.89,0.0,-0.99707,1e-05,0.25121]
[1778103595609,43.36,81573.55,0.0,-0.99707,1e-05,0.25106]
[1778103600644,43.36,81575.05,0.0,-0.99706,1e-05,0.25195]
[1778103601651,43.36,81580.91,0.0,-0.99701,1e-05,0.25534]
[1778103602658,43.36,81586.18,0.0,-0.99697,1e-05,0.25842]
[1778103604686,43.36,81579.01,0.0,-0.99703,1e-05,0.25424]
[1778103605696,43.36,81573.63,0.0,-0.99707,1e-05,0.25114]
[1778103606708,43.36,81574.65,0.0,-0.99706,1e-05,0.25174]
[1778103608727,43.36,81565.06,0.0,-0.99713,1e-05,0.2463]
[1778103609726,43.36,81556.79,0.0,-0.99719,1e-05,0.2417]
[1778103610732,43.37,81553.43,0.0,-0.99721,1e-05,0.23988]
[1778103614760,43.37,81548.77,0.0,-0.99724,1e-05,0.23747]
[1778103619795,43.37,81554.58,0.0,-0.9972,1e-05,0.24085]
[1778103624831,43.38,81558.67,0.0,-0.99717,1e-05,0.24326]
[1778103629865,43.38,81559.34,0.0,-0.99716,1e-05,0.24376]
[1778103634900,43.38,81560.4,0.0,-0.99717,1e-05,0.24276]
[1778103639936,43.38,81561.7,0.0,-0.99716,1e-05,0.24361]
[1778103644970,43.39,81565.1,0.0,-0.99714,1e-05,0.24562]
[1778103650011,43.39,81569.88,0.0,-0.9971,1e-05,0.2484]
[1778103656048,43.39,81572.47,0.0,-0.99708,1e-05,0.24994]
[1778103661085,43.39,81575.26,0.0,-0.99706,1e-05,0.25157]
[1778103666117,43.39,81575.03,0.0,-0.99706,1e-05,0.25145]
[1778103671152,43.39,81574.31,0.0,-0.99707,1e-05,0.25105]
[1778103676188,43.39,81576.39,0.0,-0.99705,1e-05,0.25224]
[1778103684890,43.39,81576.37,0.0,-0.99705,1e-05,0.25224]
[1778103690287,43.39,81574.09,0.0,-0.99707,1e-05,0.25094]
[1778103691292,43.39,81563.97,0.0,-0.99716,1e-05,0.24351]
[1778103693306,43.39,81558.18,0.0,-0.9972,1e-05,0.24035]
[1778103698341,43.4,81554.23,0.0,-0.99723,1e-05,0.23833]
[1778103705035,43.4,81550.18,0.0,-0.99725,1e-05,0.23635]
[1778103710426,43.41,81550.68,0.0,-0.99725,1e-05,0.23685]
[1778103713447,43.41,81545.17,0.0,-0.99728,1e-05,0.234]
[1778103716467,43.42,81539.91,0.0,-0.99732,1e-05,0.23134]
[1778103722510,43.42,81540.48,0.0,-0.99731,1e-05,0.23196]
[1778103727558,43.43,81543.34,0.0,-0.99729,1e-05,0.23375]
[1778103728568,43.43,81551.5,0.0,-0.99723,1e-05,0.23822]
[1778103733599,43.43,81554.51,0.0,-0.9972,1e-05,0.24005]
[1778103735613,43.44,81560.58,0.0,-0.99716,1e-05,0.24347]
[1778103740650,43.44,81563.56,0.0,-0.99714,1e-05,0.24527]
[1778103745683,43.44,81563.8,0.0,-0.99713,1e-05,0.24551]
[1778103750720,43.44,81565.37,0.0,-0.99712,1e-05,0.2465]
[1778103755753,43.45,81567.94,0.0,-0.99712,1e-05,0.24631]
[1778103757768,43.45,81573.55,0.0,-0.99708,1e-05,0.24952]
[1778103762802,43.45,81574.96,0.0,-0.99707,1e-05,0.25037]
[1778103766830,43.45,81581.04,0.0,-0.99702,1e-05,0.25389]
[1778103772872,43.45,81581.04,0.0,-0.99702,1e-05,0.2539]
[1778103777910,43.45,81581.71,0.0,-0.99702,1e-05,0.2543]
[1778103783953,43.45,81582.73,0.0,-0.99701,1e-05,0.2549]
[1778103788994,43.45,81581.98,0.0,-0.99702,1e-05,0.25447]
[1778103794029,43.45,81581.86,0.0,-0.99702,1e-05,0.2544]
[1778103799064,43.45,81586.56,0.0,-0.99698,1e-05,0.25714]
[1778103801078,43.45,81588.48,0.0,-0.99697,1e-05,0.25827]
[1778103805106,43.45,81598.79,0.0,-0.99689,1e-05,0.26438]
[1778103806114,43.45,81598.32,0.0,-0.99689,1e-05,0.2641]
[1778103811149,43.45,81600.94,0.0,-0.99689,1e-05,0.26384]
[1778103816182,43.45,81602.45,0.0,-0.99688,1e-05,0.26474]
[1778103822228,43.45,81602.21,0.0,-0.99688,1e-05,0.2646]
[1778103827260,43.45,81601.65,0.0,-0.99689,1e-05,0.26426]
[1778103830280,43.45,81596.31,0.0,-0.99693,1e-05,0.26108]
[1778103832295,43.45,81588.34,0.0,-0.99699,1e-05,0.25639]
[1778103837331,43.45,81591.65,0.0,-0.99696,1e-05,0.25833]
[1778103842364,43.45,81590.72,0.0,-0.99697,1e-05,0.25779]
[1778103847401,43.45,81590.91,0.0,-0.99697,1e-05,0.2579]
[1778103852436,43.45,81585.4,0.0,-0.99701,1e-05,0.25469]
[1778103853443,43.45,81577.67,0.0,-0.99707,1e-05,0.25025]
[1778103858478,43.45,81574.69,0.0,-0.99709,1e-05,0.24863]
[1778103863513,43.45,81572.24,0.0,-0.99711,1e-05,0.24734]
[1778103868548,43.46,81573.52,0.0,-0.9971,1e-05,0.24815]
[1778103873583,43.46,81566.34,0.0,-0.99717,1e-05,0.2425]
[1778103874590,43.46,81560.32,0.0,-0.99721,1e-05,0.23921]
[1778103876224,43.46,81553.46,0.0,-0.99726,1e-05,0.23551]
[1778103877612,43.46,81551.28,0.0,-0.99727,1e-05,0.23442]
[1778103880632,43.47,81561.87,0.0,-0.99719,1e-05,0.24033]
[1778103881639,43.47,81568.15,0.0,-0.99715,1e-05,0.24385]
[1778103886676,43.47,81568.47,0.0,-0.99714,1e-05,0.24414]
[1778103891710,43.47,81569.73,0.0,-0.99713,1e-05,0.24496]
[1778103893724,43.47,81561.35,0.0,-0.99719,1e-05,0.24035]
[1778103898760,43.48,81554.61,0.0,-0.99724,1e-05,0.23683]
[1778103904801,43.48,81553.64,0.0,-0.99724,1e-05,0.23654]
[1778103909856,43.49,81550.67,0.0,-0.99726,1e-05,0.23513]
[1778103915879,43.49,81547.72,0.0,-0.99728,1e-05,0.23381]
[1778103921924,43.5,81545.68,0.0,-0.99729,1e-05,0.233]
[1778103926955,43.51,81543.23,0.0,-0.9973,1e-05,0.23194]
[1778103931991,43.51,81540.58,0.0,-0.99734,1e-05,0.22914]
[1778103934004,43.52,81547.38,0.0,-0.99729,1e-05,0.23285]
[1778103939039,43.52,81547.09,0.0,-0.99729,1e-05,0.23288]
[1778103945082,43.53,81546.89,0.0,-0.99729,1e-05,0.23305]
[1778103956788,43.54,81546.71,0.0,-0.99728,1e-05,0.23347]
[1778103963207,43.54,81545.37,0.0,-0.99729,1e-05,0.23301]
[1778103968243,43.55,81538.76,0.0,-0.99733,1e-05,0.22971]
[1778103972270,43.55,81537.89,0.0,-0.99733,1e-05,0.22945]
[1778103977307,43.56,81536.29,0.0,-0.99734,1e-05,0.22886]
[1778103983347,43.57,81535.98,0.0,-0.99734,1e-05,0.229]
[1778103988382,43.58,81534.71,0.0,-0.99734,1e-05,0.22859]
[1778103993423,43.58,81533.93,0.0,-0.99736,1e-05,0.22681]
[1778103998453,43.59,81530.92,0.0,-0.99738,1e-05,0.22558]
[1778104003487,43.6,81530.11,0.0,-0.99738,1e-05,0.22546]
[1778104008524,43.6,81530.28,0.0,-0.99737,1e-05,0.22585]
[1778104013559,43.61,81527.61,0.0,-0.99739,1e-05,0.22478]
[1778104018594,43.62,81527.98,0.0,-0.99738,1e-05,0.22529]
[1778104023629,43.63,81526.88,0.0,-0.99739,1e-05,0.22503]
[1778104028676,43.64,81520.66,0.0,-0.99742,1e-05,0.22215]
[1778104029682,43.64,81511.35,0.0,-0.99748,1e-05,0.21749]
[1778104034719,43.65,81505.21,0.0,-0.99752,1e-05,0.21483]
[1778104037352,43.65,81515.99,0.0,-0.99744,1e-05,0.22045]
[1778104037739,43.66,81515.99,0.0,-0.99744,1e-05,0.22052]
[1778104043781,43.67,81519.27,0.0,-0.99742,1e-05,0.22265]
[1778104048816,43.68,81519.81,0.0,-0.99741,1e-05,0.22328]
[1778104055866,43.69,81519.46,0.0,-0.99742,1e-05,0.22197]
[1778104061909,43.7,81517.27,0.0,-0.99743,1e-05,0.22129]
[1778104067950,43.71,81517.07,0.0,-0.99743,1e-05,0.22162]
[1778104072985,43.72,81518.13,0.0,-0.99741,1e-05,0.22251]
[1778104073992,43.72,81526.83,0.0,-0.99736,1e-05,0.22709]
[1778104079027,43.73,81531.53,0.0,-0.99732,1e-05,0.22985]
[1778104084062,43.73,81532.73,0.0,-0.99731,1e-05,0.23076]
[1778104089101,43.74,81535.53,0.0,-0.99729,1e-05,0.23252]
[1778104094133,43.75,81537.54,0.0,-0.99727,1e-05,0.23384]
[1778104099167,43.75,81537.51,0.0,-0.99727,1e-05,0.23407]
[1778104104203,43.76,81538.55,0.0,-0.99726,1e-05,0.23487]
[1778104111252,43.77,81540.21,0.0,-0.99726,1e-05,0.23442]
[1778104116286,43.77,81540.67,0.0,-0.99725,1e-05,0.2349]
[1778104121321,43.78,81540.2,0.0,-0.99725,1e-05,0.23489]
[1778104126356,43.78,81535.45,0.0,-0.99728,1e-05,0.23259]
[1778104133405,43.79,81536.98,0.0,-0.99727,1e-05,0.23378]
[1778104139446,43.8,81537.34,0.0,-0.99726,1e-05,0.23429]
[1778104144486,43.81,81539.67,0.0,-0.99724,1e-05,0.2358]
[1778104145494,43.81,81546.45,0.0,-0.99719,1e-05,0.23954]
[1778104146502,43.81,81549.29,0.0,-0.99717,1e-05,0.24114]
[1778104148514,43.81,81557.32,0.0,-0.99711,1e-05,0.24567]
[1778104149521,43.81,81560.36,0.0,-0.99709,1e-05,0.2474]
[1778104153549,43.81,81572.53,0.0,-0.997,1e-05,0.25441]
[1778104154558,43.81,81578.35,0.0,-0.99696,1e-05,0.25779]
[1778104155563,43.81,81581.52,0.0,-0.99693,1e-05,0.25965]
[1778104156574,43.81,81574.95,0.0,-0.99698,1e-05,0.25582]
[1778104159592,43.81,81569.4,0.0,-0.99702,1e-05,0.25264]
[1778104164637,43.81,81566.82,0.0,-0.99704,1e-05,0.2512]
[1778104169661,43.82,81559.03,0.0,-0.9971,1e-05,0.24686]
[1778104178336,43.82,81558.95,0.0,-0.99712,1e-05,0.24524]
[1778104183760,43.82,81557.13,0.0,-0.99713,1e-05,0.24436]
[1778104189801,43.83,81554.94,0.0,-0.99714,1e-05,0.24328]
[1778104196850,43.83,81554.43,0.0,-0.99714,1e-05,0.24317]
[1778104201900,43.83,81554.8,0.0,-0.99714,1e-05,0.24349]
[1778104202895,43.83,81549.12,0.0,-0.99718,1e-05,0.24038]
[1778104208555,43.84,81542.72,0.0,-0.99722,1e-05,0.23706]
[1778104213988,43.85,81538.69,0.0,-0.99725,1e-05,0.23526]
[1778104214997,43.85,81531.48,0.0,-0.99729,1e-05,0.23161]
[1778104218625,43.87,81546.68,0.0,-0.99718,1e-05,0.24042]
[1778104219023,43.87,81546.68,0.0,-0.99718,1e-05,0.2406]
[1778104223051,43.88,81554.83,0.0,-0.99711,1e-05,0.24568]
[1778104225067,43.89,81564.16,0.0,-0.99704,1e-05,0.25127]
[1778104226073,43.89,81576.71,0.0,-0.99694,1e-05,0.25866]
[1778104231109,43.9,81570.28,0.0,-0.99701,1e-05,0.25357]
[1778104236146,43.91,81564.59,0.0,-0.99705,1e-05,0.25048]
[1778104241183,43.91,81564.35,0.0,-0.99705,1e-05,0.25037]
[1778104246216,43.91,81563.99,0.0,-0.99705,1e-05,0.2502]
[1778104251251,43.91,81564.17,0.0,-0.99705,1e-05,0.25034]
[1778104256286,43.91,81565.71,0.0,-0.99704,1e-05,0.25125]
[1778104261322,43.91,81569.11,0.0,-0.99701,1e-05,0.2532]
[1778104266356,43.91,81569.66,0.0,-0.99701,1e-05,0.25352]
[1778104271391,43.91,81570.75,0.0,-0.997,1e-05,0.25415]
[1778104276427,43.91,81571.93,0.0,-0.99699,1e-05,0.25483]
[1778104281461,43.91,81572.35,0.0,-0.99699,1e-05,0.25507]
[1778104287502,43.91,81572.25,0.0,-0.99699,1e-05,0.25501]
[1778104294553,43.91,81572.66,0.0,-0.99701,1e-05,0.25345]
[1778104299589,43.91,81571.82,0.0,-0.99701,1e-05,0.25297]
[1778104304629,43.91,81571.52,0.0,-0.99701,1e-05,0.2528]
[1778104309660,43.91,81570.5,0.0,-0.99702,1e-05,0.25223]
[1778104314694,43.91,81567.33,0.0,-0.99704,1e-05,0.25044]
[1778104319729,43.91,81562.06,0.0,-0.99708,1e-05,0.2475]
[1778104324767,43.91,81559.31,0.0,-0.9971,1e-05,0.24605]
[1778104331813,43.92,81559.73,0.0,-0.9971,1e-05,0.2464]
[1778104336849,43.92,81565.78,0.0,-0.99705,1e-05,0.2499]
[1778104339471,43.92,81572.74,0.0,-0.997,1e-05,0.25388]
[1778104344908,43.92,81574.72,0.0,-0.99698,1e-05,0.25502]
[1778104349951,43.92,81575.79,0.0,-0.99698,1e-05,0.25564]
[1778104355995,43.92,81577.96,0.0,-0.99698,1e-05,0.25509]
[1778104361028,43.92,81578.85,0.0,-0.99697,1e-05,0.25561]
[1778104366063,43.92,81579.76,0.0,-0.99697,1e-05,0.25614]
[1778104371098,43.92,81581.62,0.0,-0.99695,1e-05,0.25722]
[1778104377140,43.92,81582.38,0.0,-0.99695,1e-05,0.25766]
[1778104383184,43.92,81585.41,0.0,-0.99692,1e-05,0.25943]
[1778104388217,43.92,81586.09,0.0,-0.99692,1e-05,0.25983]
[1778104394259,43.92,81587.75,0.0,-0.99691,1e-05,0.26081]
[1778104399294,43.92,81589.92,0.0,-0.99689,1e-05,0.26209]
[1778104404329,43.92,81594.91,0.0,-0.99685,1e-05,0.26506]
[1778104409364,43.92,81599.86,0.0,-0.99681,1e-05,0.26804]
[1778104414399,43.92,81598.4,0.0,-0.99684,1e-05,0.26529]
[1778104420442,43.92,81597.88,0.0,-0.99685,1e-05,0.26498]
[1778104426483,43.92,81597.79,0.0,-0.99685,1e-05,0.26493]
[1778104431519,43.92,81597.2,0.0,-0.99685,1e-05,0.26457]
[1778104440581,43.92,81597.83,0.0,-0.99685,1e-05,0.26495]
[1778104446624,43.92,81598.93,0.0,-0.99684,1e-05,0.26561]
[1778104451660,43.92,81599.87,0.0,-0.99683,1e-05,0.26617]
[1778104457705,43.92,81599.51,0.0,-0.99684,1e-05,0.26596]
[1778104462736,43.92,81598.57,0.0,-0.99684,1e-05,0.26539]
[1778104467771,43.92,81600.67,0.0,-0.99683,1e-05,0.26665]
[1778104472806,43.92,81601.05,0.0,-0.99685,1e-05,0.26502]
[1778104477841,43.92,81600.41,0.0,-0.99685,1e-05,0.26463]
[1778104481870,43.92,81582.63,0.0,-0.99699,1e-05,0.25419]
[1778104482876,43.92,81579.12,0.0,-0.99701,1e-05,0.25217]
[1778104487913,43.92,81577.87,0.0,-0.99702,1e-05,0.25148]
[1778104492946,43.92,81578.62,0.0,-0.99702,1e-05,0.25194]
[1778104497981,43.92,81579.27,0.0,-0.99701,1e-05,0.25234]
[1778104503016,43.92,81578.55,0.0,-0.99702,1e-05,0.25196]
[1778104508051,43.92,81577.9,0.0,-0.99702,1e-05,0.25162]
[1778104513089,43.92,81576.82,0.0,-0.99703,1e-05,0.25105]
[1778104518121,43.93,81576.05,0.0,-0.99703,1e-05,0.25067]
[1778104523157,43.93,81575.2,0.0,-0.99704,1e-05,0.25024]
[1778104528192,43.93,81572.58,0.0,-0.99706,1e-05,0.24883]
[1778104533230,43.93,81574.38,0.0,-0.99706,1e-05,0.24815]
[1778104538262,43.93,81577.54,0.0,-0.99704,1e-05,0.25]
[1778104544304,43.93,81579.76,0.0,-0.99702,1e-05,0.25131]
[1778104550983,43.93,81579.59,0.0,-0.99702,1e-05,0.25125]
[1778104560416,43.93,81579.6,0.0,-0.99702,1e-05,0.25131]
[1778104564445,43.94,81572.44,0.0,-0.99708,1e-05,0.24727]
[1778104571495,43.94,81568.18,0.0,-0.9971,1e-05,0.24502]
[1778104577537,43.94,81567.1,0.0,-0.99711,1e-05,0.24453]
[1778104582571,43.94,81571.02,0.0,-0.99708,1e-05,0.24683]
[1778104587606,43.95,81571.14,0.0,-0.99708,1e-05,0.24697]
[1778104592643,43.95,81567.92,0.0,-0.99712,1e-05,0.24348]
[1778104597677,43.95,81566.47,0.0,-0.99713,1e-05,0.24278]
[1778104607747,43.95,81565.78,0.0,-0.99713,1e-05,0.24262]
[1778104608754,43.96,81559.7,0.0,-0.99718,1e-05,0.23929]
[1778104609761,43.96,81558.34,0.0,-0.99719,1e-05,0.23857]
[1778104614806,43.96,81556.89,0.0,-0.99719,1e-05,0.23794]
[1778104621478,43.97,81556.53,0.0,-0.99719,1e-05,0.23798]
[1778104627896,43.97,81557.18,0.0,-0.99719,1e-05,0.23855]
[1778104634945,43.98,81557.5,0.0,-0.99718,1e-05,0.23896]
[1778104640987,43.98,81557.61,0.0,-0.99718,1e-05,0.23923]
[1778104647030,43.99,81557.29,0.0,-0.99718,1e-05,0.23922]
[1778104654077,43.99,81557.15,0.0,-0.9972,1e-05,0.2376]
[1778104661758,44.0,81557.19,0.0,-0.99719,1e-05,0.23791]
[1778104667167,44.0,81557.22,0.0,-0.99719,1e-05,0.23811]
[1778104672205,44.01,81556.99,0.0,-0.99719,1e-05,0.23817]
[1778104677240,44.01,81557.09,0.0,-0.99719,1e-05,0.2384]
[1778104682275,44.01,81555.53,0.0,-0.99719,1e-05,0.23773]
[1778104689324,44.02,81553.89,0.0,-0.9972,1e-05,0.2371]
[1778104696373,44.03,81552.84,0.0,-0.99721,1e-05,0.23678]
[1778104702043,44.03,81552.29,0.0,-0.99721,1e-05,0.23652]
[1778104708460,44.03,81551.87,0.0,-0.99721,1e-05,0.23629]
[1778104715508,44.03,81551.2,0.0,-0.99724,1e-05,0.23422]
[1778104717522,44.03,81543.62,0.0,-0.99729,1e-05,0.23017]
[1778104720543,44.03,81537.06,0.0,-0.99733,1e-05,0.22672]
[1778104725577,44.03,81535.91,0.0,-0.99734,1e-05,0.22612]
[1778104727595,44.03,81519.51,0.0,-0.99745,1e-05,0.2177]
[1778104732630,44.03,81519.42,0.0,-0.99745,1e-05,0.21765]
[1778104737666,44.03,81519.34,0.0,-0.99745,1e-05,0.21761]
[1778104744716,44.03,81519.23,0.0,-0.99745,1e-05,0.21756]
[1778104749757,44.03,81513.94,0.0,-0.99749,1e-05,0.2149]
[1778104750758,44.03,81508.43,0.0,-0.99752,1e-05,0.21216]
[1778104755796,44.03,81506.05,0.0,-0.99754,1e-05,0.21099]
[1778104760828,44.03,81502.6,0.0,-0.99756,1e-05,0.2093]
[1778104770899,44.03,81502.77,0.0,-0.99756,1e-05,0.20938]
[1778104776940,44.03,81503.13,0.0,-0.99757,1e-05,0.208]
[1778104781975,44.03,81503.39,0.0,-0.99757,1e-05,0.20813]
[1778104784996,44.03,81509.62,0.0,-0.99753,1e-05,0.21117]
[1778104786004,44.03,81511.57,0.0,-0.99752,1e-05,0.21214]
[1778104792679,44.03,81512.16,0.0,-0.99752,1e-05,0.21243]
[1778104798088,44.03,81521.2,0.0,-0.99746,1e-05,0.21694]
[1778104799095,44.03,81521.43,0.0,-0.99746,1e-05,0.21706]
[1778104803125,44.03,81508.69,0.0,-0.99754,1e-05,0.21072]
[1778104804130,44.03,81514.26,0.0,-0.9975,1e-05,0.21347]
[1778104805139,44.03,81517.72,0.0,-0.99748,1e-05,0.21519]
[1778104810190,44.03,81514.29,0.0,-0.9975,1e-05,0.21348]
[1778104812186,44.03,81508.01,0.0,-0.99754,1e-05,0.21038]
[1778104814202,44.03,81505.08,0.0,-0.99756,1e-05,0.20895]
[1778104819238,44.03,81490.84,0.0,-0.99765,1e-05,0.2021]
[1778104820243,44.03,81485.81,0.0,-0.99768,1e-05,0.19973]
[1778104823263,44.03,81482.81,0.0,-0.9977,1e-05,0.19833]
[1778104827293,44.03,81477.28,0.0,-0.99773,1e-05,0.19577]
[1778104828301,44.03,81477.58,0.0,-0.99773,1e-05,0.19591]
[1778104833333,44.03,81477.54,0.0,-0.99775,1e-05,0.19441]
[1778104837362,44.03,81483.33,0.0,-0.99771,1e-05,0.19708]
[1778104838368,44.03,81489.55,0.0,-0.99767,1e-05,0.19998]
[1778104841391,44.03,81495.46,0.0,-0.99764,1e-05,0.20277]
[1778104846426,44.03,81494.12,0.0,-0.99765,1e-05,0.20214]
[1778104849448,44.03,81485.66,0.0,-0.9977,1e-05,0.19816]
[1778104850455,44.03,81478.7,0.0,-0.99774,1e-05,0.19494]
[1778104856123,44.03,81480.7,0.0,-0.99773,1e-05,0.19586]
[1778104861532,44.03,81480.04,0.0,-0.99773,1e-05,0.19555]
[1778104868581,44.03,81480.24,0.0,-0.99773,1e-05,0.19565]
[1778104873616,44.03,81478.69,0.0,-0.99774,1e-05,0.19493]
[1778104874623,44.03,81470.97,0.0,-0.99778,1e-05,0.19141]
[1778104879658,44.03,81483.3,0.0,-0.99771,1e-05,0.19706]
[1778104880666,44.03,81490.24,0.0,-0.99767,1e-05,0.2003]
[1778104883687,44.03,81497.22,0.0,-0.99763,1e-05,0.20361]
[1778104886334,44.03,81487.32,0.0,-0.99769,1e-05,0.19893]
[1778104891742,44.03,81486.41,0.0,-0.99771,1e-05,0.19701]
[1778104896779,44.03,81487.47,0.0,-0.9977,1e-05,0.1975]
[1778104901812,44.03,81484.83,0.0,-0.99772,1e-05,0.19628]
[1778104902819,44.03,81478.91,0.0,-0.99775,1e-05,0.19356]
[1778104907855,44.03,81477.64,0.0,-0.99776,1e-05,0.19298]
[1778104912890,44.03,81473.18,0.0,-0.99779,1e-05,0.19095]
[1778104917925,44.03,81472.79,0.0,-0.99779,1e-05,0.19078]
[1778104920946,44.03,81466.0,0.0,-0.99783,1e-05,0.18774]
[1778104925983,44.03,81464.56,0.0,-0.99784,1e-05,0.1871]
[1778104929003,44.03,81454.54,0.0,-0.99789,1e-05,0.1827]
[1778104934038,44.03,81452.31,0.0,-0.9979,1e-05,0.18173]
[1778104939072,44.03,81452.76,0.0,-0.9979,1e-05,0.18193]
[1778104944108,44.03,81455.31,0.0,-0.99789,1e-05,0.18303]
[1778104951159,44.03,81455.14,0.0,-0.9979,1e-05,0.18155]
[1778104957200,44.03,81454.99,0.0,-0.99791,1e-05,0.18148]
[1778104962235,44.03,81453.62,0.0,-0.99791,1e-05,0.18089]
[1778104967270,44.03,81451.95,0.0,-0.99792,1e-05,0.18017]
[1778104970291,44.03,81457.6,0.0,-0.99789,1e-05,0.18262]
[1778104972306,44.03,81468.62,0.0,-0.99783,1e-05,0.18746]
[1778104973313,44.03,81471.15,0.0,-0.99782,1e-05,0.18859]
[1778104975327,44.03,81475.94,0.0,-0.99779,1e-05,0.19074]
[1778104976333,44.03,81482.8,0.0,-0.99775,1e-05,0.19386]
[1778104977340,44.03,81479.06,0.0,-0.99777,1e-05,0.19215]
[1778104979354,44.03,81486.81,0.0,-0.99772,1e-05,0.1957]
[1778104980362,44.03,81489.63,0.0,-0.99771,1e-05,0.19701]
[1778104982376,44.03,81478.7,0.0,-0.99777,1e-05,0.19199]
[1778104983383,44.03,81482.46,0.0,-0.99775,1e-05,0.1937]
[1778104985396,44.03,81487.51,0.0,-0.99772,1e-05,0.19602]
[1778104987410,44.03,81481.69,0.0,-0.99775,1e-05,0.19335]
[1778104989429,44.03,81488.28,0.0,-0.99772,1e-05,0.19638]
[1778104990432,44.03,81493.29,0.0,-0.99769,1e-05,0.19871]
[1778104991438,44.03,81494.08,0.0,-0.99768,1e-05,0.19908]
[1778104997122,44.03,81493.28,0.0,-0.99769,1e-05,0.19871]
[1778105002515,44.03,81493.36,0.0,-0.99769,1e-05,0.19875]
[1778105007195,44.03,81501.53,0.0,-0.99764,1e-05,0.2026]
[1778105009565,44.03,81494.78,0.0,-0.99768,1e-05,0.19941]
[1778105012587,44.03,81486.88,0.0,-0.99774,1e-05,0.19425]
[1778105017622,44.03,81482.55,0.0,-0.99777,1e-05,0.19227]
[1778105020643,44.03,81477.72,0.0,-0.99779,1e-05,0.19008]
[1778105022658,44.03,81472.79,0.0,-0.99782,1e-05,0.18787]
[1778105027342,44.03,81466.36,0.0,-0.99786,1e-05,0.18503]
[1778105032726,44.03,81465.72,0.0,-0.99786,1e-05,0.18474]
[1778105034742,44.03,81458.33,0.0,-0.9979,1e-05,0.18152]
[1778105038769,44.03,81451.84,0.0,-0.99794,1e-05,0.17873]
[1778105043804,44.03,81449.96,0.0,-0.99795,1e-05,0.17793]
[1778105048840,44.03,81451.29,0.0,-0.99794,1e-05,0.1785]
[1778105053875,44.03,81454.76,0.0,-0.99792,1e-05,0.17998]
[1778105054881,44.03,81461.68,0.0,-0.99788,1e-05,0.18298]
[1778105059916,44.03,81462.31,0.0,-0.99788,1e-05,0.18325]
[1778105065959,44.03,81461.92,0.0,-0.99788,1e-05,0.18308]
[1778105072002,44.03,81462.34,0.0,-0.9979,1e-05,0.18185]
[1778105074015,44.03,81446.49,0.0,-0.99798,1e-05,0.17509]
[1778105079050,44.03,81444.83,0.0,-0.99799,1e-05,0.1744]
[1778105084085,44.03,81446.2,0.0,-0.99798,1e-05,0.17497]
[1778105089120,44.03,81446.17,0.0,-0.99798,1e-05,0.17496]
[1778105094155,44.03,81447.14,0.0,-0.99798,1e-05,0.17536]
[1778105099198,44.03,81439.79,0.0,-0.99802,1e-05,0.1723]
[1778105101256,44.03,81434.85,0.0,-0.99804,1e-05,0.17027]
[1778105103240,44.03,81461.92,0.0,-0.9979,1e-05,0.18167]
[1778105104247,44.03,81479.19,0.0,-0.9978,1e-05,0.18929]
[1778105109283,44.03,81480.47,0.0,-0.9978,1e-05,0.18986]
[1778105112304,44.03,81472.47,0.0,-0.99784,1e-05,0.18629]
[1778105113312,44.03,81469.05,0.0,-0.99786,1e-05,0.18478]
[1778105118348,44.03,81464.43,0.0,-0.99789,1e-05,0.18276]
[1778105122374,44.03,81456.58,0.0,-0.99793,1e-05,0.17937]
[1778105123382,44.03,81455.63,0.0,-0.99793,1e-05,0.17896]
[1778105128417,44.03,81458.23,0.0,-0.99792,1e-05,0.18008]
[1778105129424,44.03,81434.45,0.0,-0.99805,1e-05,0.1701]
[1778105130431,44.03,81433.01,0.0,-0.99805,1e-05,0.16952]
[1778105135469,44.03,81432.56,0.0,-0.99807,1e-05,0.168]
[1778105140501,44.03,81431.17,0.0,-0.99808,1e-05,0.16744]
[1778105145536,44.03,81440.86,0.0,-0.99803,1e-05,0.17139]
[1778105146543,44.03,81438.94,0.0,-0.99804,1e-05,0.1706]
[1778105148557,44.03,81432.83,0.0,-0.99807,1e-05,0.16811]
[1778105149564,44.03,81432.8,0.0,-0.99807,1e-05,0.1681]
[1778105151578,44.03,81425.77,0.0,-0.9981,1e-05,0.16527]
[1778105152585,44.03,81425.0,0.0,-0.99811,1e-05,0.16496]
[1778105157662,44.03,81429.7,0.0,-0.99809,1e-05,0.16685]
[1778105158671,44.03,81435.93,0.0,-0.99805,1e-05,0.16937]
[1778105159677,44.03,81437.17,0.0,-0.99805,1e-05,0.16988]
[1778105161692,44.03,81439.97,0.0,-0.99803,1e-05,0.17102]
[1778105166726,44.03,81441.61,0.0,-0.99802,1e-05,0.1717]
[1778105171761,44.03,81435.62,0.0,-0.99805,1e-05,0.16924]
[1778105176797,44.03,81434.7,0.0,-0.99806,1e-05,0.16887]
[1778105183845,44.03,81435.02,0.0,-0.99806,1e-05,0.169]
[1778105189887,44.03,81434.66,0.0,-0.99806,1e-05,0.16885]
[1778105194923,44.03,81428.43,0.0,-0.99811,1e-05,0.16502]
[1778105195929,44.03,81426.27,0.0,-0.99812,0.0,0.16416]
[1778105200964,44.03,81423.91,0.0,-0.99813,0.0,0.16323]
[1778105205999,44.03,81424.22,0.0,-0.99813,0.0,0.16335]
[1778105212045,44.03,81423.57,0.0,-0.99813,0.0,0.16309]
[1778105213053,44.03,81418.47,0.0,-0.99816,0.0,0.16109]
[1778105214059,44.03,81413.13,0.0,-0.99818,0.0,0.15902]
[1778105215066,44.03,81413.51,0.0,-0.99818,0.0,0.15916]
[1778105220102,44.03,81412.0,0.0,-0.99819,0.0,0.15858]
[1778105225136,44.03,81409.74,0.0,-0.9982,0.0,0.15771]
[1778105228777,44.03,81399.13,0.0,-0.99825,0.0,0.15369]
[1778105232187,44.03,81392.91,0.0,-0.99828,0.0,0.15138]
[1778105237221,44.03,81392.03,0.0,-0.99828,0.0,0.15105]
[1778105239235,44.03,81383.34,0.0,-0.99832,0.0,0.14788]
[1778105240242,44.03,81379.91,0.0,-0.99834,0.0,0.14664]
[1778105245279,44.03,81375.86,0.0,-0.99835,0.0,0.14519]
[1778105250314,44.03,81376.24,0.0,-0.99835,0.0,0.14532]
[1778105252329,44.03,81380.75,0.0,-0.99835,0.0,0.14575]
[1778105259378,44.03,81381.88,0.0,-0.99834,0.0,0.14615]
[1778105260389,44.03,81389.42,0.0,-0.99831,0.0,0.14888]
[1778105261392,44.03,81382.28,0.0,-0.99834,0.0,0.1463]
[1778105262399,44.03,81367.91,0.0,-0.9984,0.0,0.14122]
[1778105264412,44.03,81359.79,0.0,-0.99844,0.0,0.13842]
[1778105269447,44.03,81359.15,0.0,-0.99844,0.0,0.1382]
[1778105274483,44.03,81360.16,0.0,-0.99843,0.0,0.13854]
[1778105280537,44.03,81360.74,0.0,-0.99843,0.0,0.13874]
[1778105281543,44.03,81368.88,0.0,-0.9984,0.0,0.14155]
[1778105282550,44.03,81370.42,0.0,-0.99839,0.0,0.14209]
[1778105285572,44.03,81374.3,0.0,-0.99837,0.0,0.14346]
[1778105288593,44.03,81384.21,0.0,-0.99833,0.0,0.14699]
[1778105289601,44.03,81385.27,0.0,-0.99833,0.0,0.14737]
[1778105291615,44.03,81391.27,0.0,-0.9983,0.0,0.14956]
[1778105292622,44.03,81394.3,0.0,-0.99828,0.0,0.15067]
[1778105297657,44.03,81395.7,0.0,-0.99828,0.0,0.15118]
[1778105302692,44.03,81395.65,0.0,-0.99828,0.0,0.15117]
[1778105307727,44.03,81390.88,0.0,-0.9983,0.0,0.14941]
[1778105312763,44.03,81390.71,0.0,-0.99831,0.0,0.14814]
[1778105319468,44.03,81390.7,0.0,-0.99831,0.0,0.14814]
[1778105324846,44.03,81390.8,0.0,-0.99831,0.0,0.14817]
[1778105328878,44.03,81380.1,0.0,-0.99836,0.0,0.14433]
[1778105329886,44.03,81381.28,0.0,-0.99836,0.0,0.14475]
[1778105334920,44.03,81384.94,0.0,-0.99834,0.0,0.14606]
[1778105339955,44.03,81385.93,0.0,-0.99834,0.0,0.14641]
[1778105343984,44.03,81381.22,0.0,-0.99836,0.0,0.14473]
[1778105349679,44.03,81384.13,0.0,-0.99834,0.0,0.14577]
[1778105355062,44.03,81387.8,0.0,-0.99833,0.0,0.14709]
[1778105360096,44.03,81388.68,0.0,-0.99832,0.0,0.1474]
[1778105365132,44.03,81385.02,0.0,-0.99834,0.0,0.14609]
[1778105367145,44.03,81378.5,0.0,-0.99837,0.0,0.14376]
[1778105369820,44.03,81377.32,0.0,-0.99837,0.0,0.14335]
[1778105375201,44.03,81376.87,0.0,-0.99839,0.0,0.14201]
[1778105379890,44.03,81369.87,0.0,-0.99842,0.0,0.13958]
[1778105385270,44.03,81369.86,0.0,-0.99842,0.0,0.13958]
[1778105390307,44.03,81369.97,0.0,-0.99842,0.0,0.13962]
[1778105395341,44.03,81370.11,0.0,-0.99842,0.0,0.13966]
[1778105401404,44.03,81370.34,0.0,-0.99842,0.0,0.13974]
[1778105403418,44.03,81364.37,0.0,-0.99844,0.0,0.13769]
[1778105409459,44.03,81362.83,0.0,-0.99845,0.0,0.13717]
[1778105411474,44.03,81357.58,0.0,-0.99847,0.0,0.1354]
[1778105417515,44.03,81356.86,0.0,-0.99847,0.0,0.13516]
[1778105422550,44.03,81355.52,0.0,-0.99848,0.0,0.13471]
[1778105427586,44.03,81356.05,0.0,-0.99848,0.0,0.13488]
[1778105431614,44.03,81350.92,0.0,-0.99851,0.0,0.13207]
[1778105436648,44.03,81349.55,0.0,-0.99852,0.0,0.13162]
[1778105439670,44.03,81354.81,0.0,-0.99849,0.0,0.13335]
[1778105440677,44.03,81360.04,0.0,-0.99847,0.0,0.1351]
[1778105441684,44.03,81359.6,0.0,-0.99847,0.0,0.13495]
[1778105446719,44.03,81358.45,0.0,-0.99848,0.0,0.13456]
[1778105450749,44.03,81364.44,0.0,-0.99845,0.0,0.13658]
[1778105453768,44.03,81368.13,0.0,-0.99844,0.0,0.13783]
[1778105458803,44.03,81368.56,0.0,-0.99844,0.0,0.13798]
[1778105463838,44.03,81368.89,0.0,-0.99844,0.0,0.13809]
[1778105468874,44.03,81367.47,0.0,-0.99844,0.0,0.13761]
[1778105474916,44.03,81369.64,0.0,-0.99843,0.0,0.13835]
[1778105477937,44.03,81374.25,0.0,-0.99841,0.0,0.13994]
[1778105478944,44.03,81382.32,0.0,-0.99838,0.0,0.14275]
[1778105479950,44.03,81384.93,0.0,-0.99837,0.0,0.14368]
[1778105484985,44.03,81382.99,0.0,-0.99838,0.0,0.14299]
[1778105486999,44.03,81377.3,0.0,-0.9984,0.0,0.141]
[1778105492038,44.03,81374.36,0.0,-0.99843,0.0,0.13882]
[1778105497074,44.03,81377.51,0.0,-0.99841,0.0,0.13991]
[1778105502108,44.03,81381.56,0.0,-0.99839,0.0,0.14132]
[1778105503114,44.03,81387.1,0.0,-0.99837,0.0,0.14326]
[1778105504122,44.03,81388.16,0.0,-0.99837,0.0,0.14364]
[1778105507143,44.03,81392.56,0.0,-0.99835,0.0,0.1452]
[1778105515199,44.03,81392.77,0.0,-0.99835,0.0,0.14528]
[1778105520878,44.03,81390.22,0.0,-0.99836,0.0,0.14437]
[1778105523256,44.03,81380.78,0.0,-0.9984,0.0,0.14104]
[1778105524262,44.03,81382.21,0.0,-0.99839,0.0,0.14154]
[1778105530950,44.03,81387.74,0.0,-0.99837,0.0,0.14349]
[1778105535343,44.03,81378.32,0.0,-0.99841,0.0,0.14019]
[1778105536350,44.03,81367.71,0.0,-0.99845,0.0,0.13655]
[1778105537357,44.03,81365.13,0.0,-0.99846,0.0,0.13568]
[1778105542395,44.03,81363.87,0.0,-0.99847,0.0,0.13526]
[1778105547431,44.03,81361.44,0.0,-0.99848,0.0,0.13444]
[1778105549447,44.03,81367.85,0.0,-0.99845,0.0,0.1366]
[1778105551093,44.03,81371.36,0.0,-0.99845,0.0,0.13665]
[1778105553473,44.03,81372.09,0.0,-0.99845,0.0,0.1369]
[1778105555488,44.03,81379.0,0.0,-0.99842,0.0,0.13926]
[1778105556494,44.03,81379.48,0.0,-0.99842,0.0,0.13943]
[1778105562536,44.03,81378.19,0.0,-0.99842,0.0,0.13898]
[1778105567573,44.03,81379.86,0.0,-0.99841,0.0,0.13956]
[1778105572606,44.03,81376.71,0.0,-0.99843,0.0,0.13848]
[1778105577641,44.03,81378.43,0.0,-0.99842,0.0,0.13907]
[1778105582676,44.03,81377.83,0.0,-0.99842,0.0,0.13886]
[1778105586704,44.03,81372.73,0.0,-0.99845,0.0,0.13712]
[1778105587711,44.03,81364.2,0.0,-0.99848,0.0,0.13424]
[1778105592748,44.03,81363.46,0.0,-0.99848,0.0,0.13399]
[1778105597781,44.03,81369.17,0.0,-0.99846,0.0,0.13591]
[1778105602817,44.03,81369.11,0.0,-0.99846,0.0,0.13589]
[1778105607851,44.03,81368.17,0.0,-0.99846,0.0,0.13557]
[1778105612887,44.03,81367.33,0.0,-0.99848,0.0,0.13416]
[1778105621950,44.03,81366.63,0.0,-0.99848,0.0,0.13393]
[1778105626986,44.03,81369.23,0.0,-0.99847,0.0,0.1348]
[1778105632022,44.03,81368.34,0.0,-0.99848,0.0,0.1345]
[1778105637055,44.03,81368.68,0.0,-0.99847,0.0,0.13461]
[1778105642090,44.03,81368.82,0.0,-0.99847,0.0,0.13466]
[1778105650153,44.03,81368.98,0.0,-0.99847,0.0,0.13471]
[1778105656191,44.03,81367.3,0.0,-0.99848,0.0,0.13415]
[1778105661227,44.03,81369.13,0.0,-0.99847,0.0,0.13476]
[1778105663243,44.03,81363.99,0.0,-0.99849,0.0,0.13305]
[1778105665257,44.03,81361.08,0.0,-0.99851,0.0,0.13209]
[1778105668279,44.03,81366.5,0.0,-0.99848,0.0,0.13388]
[1778105669287,44.03,81371.48,0.0,-0.99846,0.0,0.13555]
[1778105670292,44.03,81374.76,0.0,-0.99845,0.0,0.13666]
[1778105671937,44.03,81379.26,0.0,-0.99844,0.0,0.13705]
[1778105678349,44.03,81373.24,0.0,-0.99847,0.0,0.13501]
[1778105680362,44.03,81366.16,0.0,-0.9985,0.0,0.13265]
[1778105682007,44.03,81364.82,0.0,-0.9985,0.0,0.13221]
[1778105687411,44.03,81365.49,0.0,-0.9985,0.0,0.13243]
[1778105692445,44.03,81368.99,0.0,-0.99849,0.0,0.13359]
[1778105697481,44.03,81368.0,0.0,-0.99849,0.0,0.13326]
[1778105702147,44.03,81360.85,0.0,-0.99852,0.0,0.1309]
[1778105704530,44.03,81359.22,0.0,-0.99853,0.0,0.13037]
[1778105709565,44.03,81356.78,0.0,-0.99854,0.0,0.12958]
[1778105714604,44.03,81357.69,0.0,-0.99853,0.0,0.12987]
[1778105717625,44.03,81351.65,0.0,-0.99856,0.0,0.12792]
[1778105718632,44.03,81353.04,0.0,-0.99855,0.0,0.12837]
[1778105719640,44.03,81359.57,0.0,-0.99852,0.0,0.13049]
[1778105720646,44.03,81363.63,0.0,-0.99851,0.0,0.13182]
[1778105722291,44.03,81363.14,0.0,-0.99851,0.0,0.13165]
[1778105727696,44.03,81370.92,0.0,-0.99848,0.0,0.13423]
[1778105733738,44.03,81370.49,0.0,-0.99849,0.0,0.13297]
[1778105740786,44.03,81370.54,0.0,-0.99849,0.0,0.13298]
[1778105745821,44.03,81371.37,0.0,-0.99849,0.0,0.13326]
[1778105750856,44.03,81372.58,0.0,-0.99848,0.0,0.13366]
[1778105755892,44.03,81372.6,0.0,-0.99848,0.0,0.13367]
[1778105757906,44.03,81363.12,0.0,-0.99852,0.0,0.13054]
[1778105758912,44.03,81353.81,0.0,-0.99856,0.0,0.12753]
[1778105763949,44.03,81353.45,0.0,-0.99856,0.0,0.12742]
[1778105769989,44.03,81350.83,0.0,-0.99857,0.0,0.12658]
[1778105775028,44.03,81350.82,0.0,-0.99857,0.0,0.12658]
[1778105780060,44.03,81350.78,0.0,-0.99857,0.0,0.12657]
[1778105785094,44.03,81350.22,0.0,-0.99857,0.0,0.12639]
[1778105789122,44.03,81345.0,0.0,-0.99859,0.0,0.12474]
[1778105794157,44.03,81345.6,0.0,-0.9986,0.0,0.12387]
[1778105799193,44.03,81346.2,0.0,-0.9986,0.0,0.12405]
[1778105804228,44.03,81344.65,0.0,-0.99861,0.0,0.12357]
[1778105808257,44.03,81339.55,0.0,-0.99863,0.0,0.12199]
[1778105809263,44.03,81338.29,0.0,-0.99863,0.0,0.1216]
[1778105814298,44.03,81337.95,0.0,-0.99863,0.0,0.1215]
[1778105819333,44.03,81338.12,0.0,-0.99863,0.0,0.12155]
[1778105824372,44.03,81336.56,0.0,-0.99864,0.0,0.12107]
[1778105830411,44.03,81339.29,0.0,-0.99863,0.0,0.12191]
[1778105835445,44.03,81337.15,0.0,-0.99864,0.0,0.12125]
[1778105840480,44.03,81335.99,0.0,-0.99864,0.0,0.1209]
[1778105845515,44.03,81336.5,0.0,-0.99864,0.0,0.12106]
[1778105849543,44.03,81341.93,0.0,-0.99862,0.0,0.12273]
[1778105854578,44.03,81341.25,0.0,-0.99863,0.0,0.12147]
[1778105859613,44.03,81340.53,0.0,-0.99863,0.0,0.12125]
[1778105864648,44.03,81335.39,0.0,-0.99865,0.0,0.11968]
[1778105869684,44.03,81335.01,0.0,-0.99865,0.0,0.11957]
[1778105875726,44.03,81334.08,0.0,-0.99866,0.0,0.11928]
[1778105880761,44.03,81337.03,0.0,-0.99865,0.0,0.12018]
[1778105883413,44.03,81347.59,0.0,-0.99861,0.0,0.12343]
[1778105884789,44.03,81347.58,0.0,-0.99861,0.0,0.12342]
[1778105890832,44.03,81346.95,0.0,-0.99861,0.0,0.12323]
[1778105897884,44.03,81346.7,0.0,-0.99861,0.0,0.12315]
[1778105900903,44.03,81351.87,0.0,-0.99859,0.0,0.12477]
[1778105905941,44.03,81353.68,0.0,-0.99858,0.0,0.12533]
[1778105909967,44.03,81348.37,0.0,-0.9986,0.0,0.12367]
[1778105912988,44.03,81345.2,0.0,-0.99863,0.0,0.12163]
[1778105919030,44.03,81347.54,0.0,-0.99862,0.0,0.12236]
[1778105924065,44.03,81348.76,0.0,-0.99861,0.0,0.12273]
[1778105929100,44.03,81348.89,0.0,-0.99861,0.0,0.12277]
[1778105935142,44.03,81350.33,0.0,-0.99861,0.0,0.12322]
[1778105940178,44.03,81350.65,0.0,-0.99861,0.0,0.12332]
[1778105942191,44.03,81337.98,0.0,-0.99866,0.0,0.11943]
[1778105943201,44.03,81336.47,0.0,-0.99866,0.0,0.11898]
[1778105948234,44.03,81319.55,0.0,-0.99872,0.0,0.11397]
[1778105949241,44.03,81315.26,0.0,-0.99874,0.0,0.11273]
[1778105954277,44.03,81310.66,0.0,-0.99875,0.0,0.11142]
[1778105959311,44.03,81308.89,0.0,-0.99876,0.0,0.11091]
[1778105963340,44.03,81303.35,0.0,-0.99878,0.0,0.10935]
[1778105966361,44.03,81298.29,0.0,-0.9988,0.0,0.10795]
[1778105967370,44.03,81291.26,0.0,-0.99882,0.0,0.10602]
[1778105968376,44.03,81289.17,0.0,-0.99883,0.0,0.10545]
[1778105974051,44.03,81286.42,0.0,-0.99884,0.0,0.10378]
[1778105976431,44.03,81296.1,0.0,-0.99881,0.0,0.1064]
[1778105977438,44.03,81298.42,0.0,-0.99881,0.0,0.10703]
[1778105982473,44.03,81293.25,0.0,-0.99882,0.0,0.10562]
[1778105985497,44.03,81290.22,0.0,-0.99883,0.0,0.1048]
[1778105991537,44.03,81291.2,0.0,-0.99883,0.0,0.10506]
[1778105993550,44.03,81297.03,0.0,-0.99881,0.0,0.10665]
[1778105994557,44.03,81297.8,0.0,-0.99881,0.0,0.10686]
[1778106000599,44.03,81293.8,0.0,-0.99882,0.0,0.10577]
[1778106005635,44.03,81290.69,0.0,-0.99883,0.0,0.10493]
[1778106010670,44.03,81292.98,0.0,-0.99882,0.0,0.10555]
[1778106015708,44.03,81291.91,0.0,-0.99883,0.0,0.10526]
[1778106017722,44.03,81299.26,0.0,-0.9988,0.0,0.10726]
[1778106019734,44.03,81290.15,0.0,-0.99883,0.0,0.10478]
[1778106020742,44.03,81289.58,0.0,-0.99883,0.0,0.10463]
[1778106025777,44.03,81289.14,0.0,-0.99884,0.0,0.10451]
[1778106030812,44.03,81289.07,0.0,-0.99884,0.0,0.10449]
[1778106038868,44.03,81289.25,0.0,-0.99885,0.0,0.10361]
[1778106040882,44.03,81281.28,0.0,-0.99887,0.0,0.1015]
[1778106041889,44.03,81281.36,0.0,-0.99887,0.0,0.10152]
[1778106044554,44.03,81287.26,0.0,-0.99885,0.0,0.10308]
[1778106047932,44.03,81292.27,0.0,-0.99884,0.0,0.10442]
[1778106051961,44.03,81294.42,0.0,-0.99883,0.0,0.105]
[1778106059009,44.03,81294.15,0.0,-0.99883,0.0,0.10493]
[1778106064045,44.03,81294.3,0.0,-0.99883,0.0,0.10497]
[1778106069080,44.03,81295.04,0.0,-0.99883,0.0,0.10517]
[1778106073110,44.03,81287.66,0.0,-0.99885,0.0,0.10319]
[1778106078149,44.03,81290.02,0.0,-0.99884,0.0,0.10382]
[1778106080159,44.03,81283.83,0.0,-0.99886,0.0,0.10217]
[1778106086202,44.03,81284.62,0.0,-0.99886,0.0,0.10238]
[1778106091237,44.03,81285.41,0.0,-0.99887,0.0,0.10168]
[1778106096271,44.03,81282.69,0.0,-0.99888,0.0,0.10096]
[1778106104328,44.03,81284.05,0.0,-0.99887,0.0,0.10132]
[1778106109366,44.03,81285.33,0.0,-0.99887,0.0,0.10166]
[1778106115405,44.03,81286.19,0.0,-0.99887,0.0,0.10188]
[1778106121448,44.03,81286.83,0.0,-0.99886,0.0,0.10205]
[1778106126482,44.03,81286.46,0.0,-0.99886,0.0,0.10195]
[1778106131518,44.03,81287.42,0.0,-0.99886,0.0,0.10221]
[1778106136553,44.03,81288.59,0.0,-0.99886,0.0,0.10252]
[1778106141588,44.03,81289.66,0.0,-0.99885,0.0,0.1028]
[1778106146623,44.03,81288.55,0.0,-0.99886,0.0,0.1025]
[1778106151658,44.03,81288.92,0.0,-0.99887,0.0,0.10169]
[1778106157700,44.03,81289.36,0.0,-0.99887,0.0,0.1018]
[1778106162735,44.03,81278.75,0.0,-0.9989,0.0,0.09904]
[1778106163742,44.03,81281.36,0.0,-0.99889,0.0,0.09972]
[1778106168779,44.03,81289.12,0.0,-0.99887,0.0,0.10174]
[1778106169792,44.03,81292.06,0.0,-0.99886,0.0,0.10252]
[1778106173815,44.03,81297.15,0.0,-0.99884,0.0,0.10387]
[1778106176836,44.03,81284.27,0.0,-0.99888,0.0,0.10047]
[1778106177844,44.03,81283.09,0.0,-0.99889,0.0,0.10016]
[1778106182880,44.03,81278.62,0.0,-0.9989,0.0,0.09901]
[1778106187913,44.03,81277.94,0.0,-0.9989,0.0,0.09883]
[1778106191941,44.03,81262.46,0.0,-0.99895,0.0,0.09493]
[1778106192949,44.03,81265.56,0.0,-0.99894,0.0,0.0957]
[1778106197984,44.03,81266.54,0.0,-0.99894,0.0,0.09595]
[1778106201004,44.03,81272.73,0.0,-0.99892,0.0,0.09751]
[1778106204026,44.03,81273.22,0.0,-0.99892,0.0,0.09763]
[1778106207049,44.03,81265.3,0.0,-0.99894,0.0,0.09564]
[1778106208053,44.03,81266.26,0.0,-0.99894,0.0,0.09588]
[1778106212081,44.03,81269.02,0.0,-0.99894,0.0,0.0957]
[1778106217117,44.03,81271.19,0.0,-0.99893,0.0,0.09624]
[1778106218123,44.03,81277.9,0.0,-0.99891,0.0,0.09793]
[1778106219130,44.03,81278.24,0.0,-0.99891,0.0,0.09802]
[1778106224165,44.03,81277.8,0.0,-0.99891,0.0,0.09791]
[1778106231215,44.03,81273.59,0.0,-0.99892,0.0,0.09684]
[1778106233230,44.03,81280.57,0.0,-0.9989,0.0,0.09862]
[1778106234235,44.03,81287.36,0.0,-0.99888,0.0,0.10037]
[1778106235242,44.03,81274.09,0.0,-0.99892,0.0,0.09697]
[1778106236249,44.03,81265.11,0.0,-0.99895,0.0,0.09473]
[1778106237256,44.03,81264.49,0.0,-0.99895,0.0,0.09457]
[1778106242295,44.03,81265.56,0.0,-0.99895,0.0,0.09484]
[1778106245312,44.03,81273.06,0.0,-0.99893,0.0,0.09671]
[1778106247328,44.03,81281.33,0.0,-0.9989,0.0,0.09881]
[1778106252361,44.03,81277.56,0.0,-0.99891,0.0,0.09785]
[1778106257397,44.03,81276.52,0.0,-0.99892,0.0,0.09758]
[1778106258403,44.03,81285.8,0.0,-0.99889,0.0,0.09996]
[1778106264445,44.03,81288.62,0.0,-0.99888,0.0,0.1007]
[1778106265453,44.03,81283.19,0.0,-0.9989,0.0,0.09929]
[1778106271495,44.03,81284.2,0.0,-0.9989,0.0,0.09865]
[1778106276529,44.03,81285.97,0.0,-0.9989,0.0,0.09911]
[1778106277536,44.03,81275.86,0.0,-0.99893,0.0,0.09654]
[1778106280557,44.03,81275.47,0.0,-0.99893,0.0,0.09644]
[1778106286247,44.03,81277.29,0.0,-0.99892,0.0,0.0969]
[1778106291634,44.03,81274.76,0.0,-0.99893,0.0,0.09626]
[1778106296670,44.03,81275.61,0.0,-0.99893,0.0,0.09647]
[1778106299690,44.03,81281.25,0.0,-0.99891,0.0,0.0979]
[1778106304725,44.03,81277.03,0.0,-0.99892,0.0,0.09683]
[1778106306739,44.03,81273.7,0.0,-0.99893,0.0,0.09599]
[1778106311774,44.03,81276.41,0.0,-0.99893,0.0,0.09667]
[1778106316809,44.03,81274.78,0.0,-0.99893,0.0,0.09626]
[1778106320837,44.03,81267.44,0.0,-0.99895,0.0,0.09444]
[1778106325872,44.03,81271.05,0.0,-0.99894,0.0,0.09533]
[1778106330907,44.03,81269.48,0.0,-0.99895,0.0,0.09494]
[1778106335942,44.03,81266.95,0.0,-0.99896,0.0,0.09346]
[1778106337956,44.03,81258.2,0.0,-0.99899,0.0,0.09134]
[1778106338960,44.03,81258.71,0.0,-0.99899,0.0,0.09146]
[1778106340978,44.03,81267.38,0.0,-0.99896,0.0,0.09356]
[1778106342992,44.03,81272.65,0.0,-0.99895,0.0,0.09486]
[1778106344005,44.03,81282.07,0.0,-0.99892,0.0,0.09722]
[1778106345009,44.03,81281.3,0.0,-0.99892,0.0,0.09703]
[1778106350062,44.03,81278.78,0.0,-0.99893,0.0,0.09639]
[1778106351069,44.03,81271.26,0.0,-0.99895,0.0,0.09452]
[1778106352076,44.03,81269.93,0.0,-0.99895,0.0,0.09419]
[1778106360133,44.03,81274.21,0.0,-0.99894,0.0,0.09525]
[1778106365168,44.03,81277.08,0.0,-0.99893,0.0,0.09596]
[1778106370204,44.03,81274.16,0.0,-0.99894,0.0,0.09524]
[1778106372218,44.03,81279.8,0.0,-0.99892,0.0,0.09665]
[1778106374232,44.03,81285.56,0.0,-0.99891,0.0,0.09811]
[1778106380274,44.03,81284.2,0.0,-0.99891,0.0,0.09776]
[1778106384303,44.03,81278.79,0.0,-0.99893,0.0,0.09639]
[1778106385309,44.03,81273.01,0.0,-0.99895,0.0,0.09495]
[1778106386948,44.03,81273.52,0.0,-0.99894,0.0,0.09508]
[1778106392360,44.03,81271.52,0.0,-0.99896,0.0,0.09372]
[1778106398414,44.03,81269.3,0.0,-0.99897,0.0,0.09318]
[1778106403448,44.03,81265.63,0.0,-0.99898,0.0,0.09228]
[1778106409490,44.03,81267.84,0.0,-0.99897,0.0,0.09282]
[1778106413518,44.03,81262.03,0.0,-0.99899,0.0,0.09142]
[1778106418554,44.03,81261.38,0.0,-0.99899,0.0,0.09126]
[1778106423589,44.03,81259.63,0.0,-0.99899,0.0,0.09084]
[1778106427618,44.03,81247.46,0.0,-0.99903,0.0,0.08798]
[1778106428627,44.03,81234.61,0.0,-0.99906,0.0,0.08504]
[1778106433660,44.03,81234.96,0.0,-0.99906,0.0,0.08512]
[1778106439702,44.03,81236.05,0.0,-0.99906,0.0,0.08537]
[1778106444738,44.03,81237.36,0.0,-0.99906,0.0,0.08566]
[1778106449773,44.03,81232.24,0.0,-0.99907,0.0,0.08451]
[1778106454807,44.03,81233.4,0.0,-0.99908,0.0,0.08398]
[1778106459842,44.03,81235.85,0.0,-0.99907,0.0,0.08453]
[1778106464877,44.03,81230.24,0.0,-0.99908,0.0,0.08328]
[1778106469912,44.03,81228.05,0.0,-0.99909,0.0,0.0828]
[1778106477588,44.03,81225.61,0.0,-0.9991,0.0,0.08226]
[1778106483003,44.03,81227.76,0.0,-0.99909,0.0,0.08273]
[1778106489045,44.03,81229.51,0.0,-0.99909,0.0,0.08312]
[1778106494082,44.03,81227.71,0.0,-0.99909,0.0,0.08272]
[1778106499120,44.03,81228.61,0.0,-0.99909,0.0,0.08292]
[1778106504155,44.03,81229.13,0.0,-0.99909,0.0,0.08303]
[1778106516239,44.03,81229.3,0.0,-0.99909,0.0,0.08229]
[1778106521274,44.03,81233.16,0.0,-0.99908,0.0,0.08314]
[1778106526309,44.03,81230.29,0.0,-0.99909,0.0,0.08251]
[1778106532352,44.03,81230.58,0.0,-0.99909,0.0,0.08257]
[1778106538010,44.03,81230.72,0.0,-0.99909,0.0,0.0826]
[1778106543428,44.03,81230.26,0.0,-0.99909,0.0,0.0825]
[1778106551485,44.03,81230.41,0.0,-0.99909,0.0,0.08254]
[1778106556519,44.03,81230.63,0.0,-0.99909,0.0,0.08258]
[1778106561554,44.03,81227.91,0.0,-0.9991,0.0,0.08199]
[1778106564575,44.03,81224.48,0.0,-0.99911,0.0,0.08124]
[1778106569610,44.03,81226.89,0.0,-0.9991,0.0,0.08177]
[1778106574647,44.03,81226.4,0.0,-0.99911,0.0,0.08089]
[1778106579683,44.03,81226.59,0.0,-0.99911,0.0,0.08093]
[1778106587737,44.03,81227.72,0.0,-0.99911,0.0,0.08118]
[1778106593779,44.03,81225.88,0.0,-0.99911,0.0,0.08078]
[1778106597808,44.03,81226.43,0.0,-0.99911,0.0,0.0809]
[1778106600828,44.03,81234.07,0.0,-0.99909,0.0,0.08256]
[1778106605866,44.03,81235.86,0.0,-0.99909,0.0,0.08295]
[1778106610900,44.03,81239.06,0.0,-0.99908,0.0,0.08366]
[1778106612912,44.03,81246.84,0.0,-0.99906,0.0,0.08541]
[1778106614927,44.03,81246.29,0.0,-0.99906,0.0,0.08528]
[1778106617947,44.03,81254.07,0.0,-0.99904,0.0,0.08706]
[1778106618955,44.03,81253.89,0.0,-0.99904,0.0,0.08702]
[1778106623991,44.03,81253.86,0.0,-0.99904,0.0,0.08701]
[1778106626003,44.03,81258.95,0.0,-0.99902,0.0,0.08819]
[1778106627010,44.03,81261.38,0.0,-0.99902,0.0,0.08876]
[1778106630031,44.03,81264.88,0.0,-0.99901,0.0,0.08958]
[1778106635066,44.03,81264.12,0.0,-0.99902,0.0,0.08857]
[1778106642115,44.03,81265.04,0.0,-0.99902,0.0,0.08879]
[1778106647153,44.03,81266.56,0.0,-0.99901,0.0,0.08914]
[1778106652187,44.03,81268.0,0.0,-0.99901,0.0,0.08948]
[1778106657222,44.03,81275.05,0.0,-0.99899,0.0,0.09116]
[1778106658228,44.03,81276.84,0.0,-0.99898,0.0,0.09159]
[1778106664273,44.03,81277.96,0.0,-0.99898,0.0,0.09186]
[1778106667294,44.03,81272.57,0.0,-0.99899,0.0,0.09057]
[1778106672329,44.03,81275.97,0.0,-0.99898,0.0,0.09138]
[1778106677364,44.03,81274.81,0.0,-0.99899,0.0,0.0911]
[1778106684413,44.03,81276.36,0.0,-0.99898,0.0,0.09148]
[1778106687434,44.03,81289.08,0.0,-0.99895,0.0,0.09459]
[1778106689069,44.03,81292.59,0.0,-0.99893,0.0,0.09546]
[1778106691464,44.03,81295.39,0.0,-0.99894,0.0,0.09528]
[1778106695491,44.03,81299.12,0.0,-0.99892,0.0,0.09622]
[1778106700526,44.03,81301.97,0.0,-0.99892,0.0,0.09694]
[1778106705561,44.03,81304.2,0.0,-0.99891,0.0,0.09751]
[1778106711603,44.03,81302.34,0.0,-0.99891,0.0,0.09703]
[1778106716638,44.03,81302.04,0.0,-0.99892,0.0,0.09696]
[1778106723689,44.03,81300.75,0.0,-0.99892,0.0,0.09663]
[1778106724695,44.03,81294.35,0.0,-0.99894,0.0,0.09502]
[1778106725702,44.03,81295.71,0.0,-0.99893,0.0,0.09536]
[1778106729349,44.03,81300.8,0.0,-0.99892,0.0,0.09664]
[1778106734765,44.03,81299.99,0.0,-0.99892,0.0,0.09644]
[1778106743829,44.03,81298.57,0.0,-0.99893,0.0,0.09608]
[1778106744835,44.03,81291.56,0.0,-0.99895,0.0,0.09433]
[1778106749870,44.03,81292.85,0.0,-0.99894,0.0,0.09465]
[1778106754906,44.03,81294.87,0.0,-0.99895,0.0,0.09428]
[1778106762962,44.03,81295.52,0.0,-0.99894,0.0,0.09444]
[1778106769003,44.03,81294.91,0.0,-0.99895,0.0,0.09429]
[1778106774039,44.03,81294.03,0.0,-0.99895,0.0,0.09407]
[1778106780080,44.03,81295.97,0.0,-0.99894,0.0,0.09455]
[1778106785117,44.03,81299.66,0.0,-0.99893,0.0,0.09547]
[1778106790154,44.03,81300.28,0.0,-0.99893,0.0,0.09562]
[1778106795187,44.03,81296.66,0.0,-0.99894,0.0,0.09472]
[1778106800222,44.03,81294.44,0.0,-0.99895,0.0,0.09417]
[1778106805257,44.03,81294.31,0.0,-0.99895,0.0,0.09414]
[1778106810292,44.03,81291.97,0.0,-0.99896,0.0,0.09356]
[1778106816333,44.03,81290.44,0.0,-0.99897,0.0,0.09232]
[1778106823383,44.03,81291.63,0.0,-0.99897,0.0,0.09261]
[1778106829425,44.03,81290.63,0.0,-0.99897,0.0,0.09237]
[1778106832447,44.03,81285.3,0.0,-0.99898,0.0,0.09108]
[1778106837481,44.03,81284.74,0.0,-0.99899,0.0,0.09094]
[1778106843522,44.03,81285.98,0.0,-0.99898,0.0,0.09124]
[1778106850212,44.03,81286.79,0.0,-0.99898,0.0,0.09144]
[1778106855607,44.03,81286.42,0.0,-0.99898,0.0,0.09135]
[1778106861649,44.03,81286.72,0.0,-0.99898,0.0,0.09142]
[1778106865678,44.03,81296.83,0.0,-0.99895,0.0,0.09389]
[1778106866685,44.03,81296.48,0.0,-0.99895,0.0,0.0938]
[1778106871719,44.03,81294.13,0.0,-0.99897,0.0,0.09236]
[1778106876754,44.03,81294.85,0.0,-0.99897,0.0,0.09254]
[1778106881789,44.03,81291.4,0.0,-0.99898,0.0,0.0917]
[1778106883804,44.03,81286.52,0.0,-0.99899,0.0,0.09052]
[1778106888839,44.03,81286.26,0.0,-0.99899,0.0,0.09046]
[1778106894885,44.03,81286.35,0.0,-0.99899,0.0,0.09048]
[1778106899919,44.03,81285.65,0.0,-0.99899,0.0,0.09031]
[1778106904957,44.03,81286.96,0.0,-0.99899,0.0,0.09063]
[1778106906969,44.03,81281.07,0.0,-0.99901,0.0,0.08923]
[1778106907975,44.03,81279.23,0.0,-0.99901,0.0,0.08879]
[1778106913013,44.03,81283.83,0.0,-0.999,0.0,0.08988]
[1778106919053,44.03,81284.74,0.0,-0.999,0.0,0.0901]
[1778106924088,44.03,81289.18,0.0,-0.99898,0.0,0.09116]
[1778106930131,44.03,81291.1,0.0,-0.99898,0.0,0.09162]
[1778106935166,44.03,81291.44,0.0,-0.99899,0.0,0.09085]
[1778106939196,44.03,81296.84,0.0,-0.99897,0.0,0.09216]
[1778106944229,44.03,81295.01,0.0,-0.99898,0.0,0.09171]
[1778106947251,44.03,81300.13,0.0,-0.99896,0.0,0.09296]
[1778106949265,44.03,81302.66,0.0,-0.99895,0.0,0.09358]
[1778106955307,44.03,81300.54,0.0,-0.99896,0.0,0.09306]
[1778106960341,44.03,81296.17,0.0,-0.99897,0.0,0.092]
[1778106961349,44.03,81287.99,0.0,-0.999,0.0,0.09003]
[1778106962356,44.03,81286.79,0.0,-0.999,0.0,0.08974]
[1778106969405,44.03,81285.08,0.0,-0.999,0.0,0.08934]
[1778106974439,44.03,81284.56,0.0,-0.99901,0.0,0.08921]
[1778106979474,44.03,81283.8,0.0,-0.99901,0.0,0.08903]
[1778106984511,44.03,81282.55,0.0,-0.99901,0.0,0.08874]
[1778106989550,44.03,81282.7,0.0,-0.99901,0.0,0.08877]
[1778106994585,44.03,81283.0,0.0,-0.99902,0.0,0.08801]
[1778106999620,44.03,81282.61,0.0,-0.99902,0.0,0.08792]
[1778107004655,44.03,81280.36,0.0,-0.99903,0.0,0.0874]
[1778107009690,44.03,81281.71,0.0,-0.99902,0.0,0.08771]
[1778107014725,44.03,81283.78,0.0,-0.99902,0.0,0.08819]
[1778107019760,44.03,81282.86,0.0,-0.99902,0.0,0.08798]
[1778107024795,44.03,81285.26,0.0,-0.99901,0.0,0.08854]
[1778107029831,44.03,81286.88,0.0,-0.99901,0.0,0.08892]
[1778107034865,44.03,81290.33,0.0,-0.999,0.0,0.08974]
[1778107036879,44.03,81296.37,0.0,-0.99898,0.0,0.09119]
[1778107039900,44.03,81290.9,0.0,-0.999,0.0,0.08988]
[1778107041548,44.03,81288.0,0.0,-0.999,0.0,0.08919]
[1778107046950,44.03,81285.58,0.0,-0.99901,0.0,0.08862]
[1778107051985,44.03,81283.97,0.0,-0.99903,0.0,0.08741]
[1778107057020,44.03,81282.33,0.0,-0.99903,0.0,0.08703]
[1778107061693,44.03,81275.2,0.0,-0.99905,0.0,0.08539]
[1778107063062,44.03,81275.97,0.0,-0.99905,0.0,0.08557]
[1778107071124,44.03,81279.18,0.0,-0.99904,0.0,0.0863]
[1778107075150,44.03,81283.92,0.0,-0.99903,0.0,0.0874]
[1778107081188,44.03,81281.09,0.0,-0.99903,0.0,0.08674]
[1778107082195,44.03,81275.42,0.0,-0.99905,0.0,0.08544]
[1778107084209,44.03,81270.14,0.0,-0.99906,0.0,0.08425]
[1778107089249,44.03,81265.24,0.0,-0.99908,0.0,0.08315]
[1778107094284,44.03,81263.76,0.0,-0.99908,0.0,0.08282]
[1778107099319,44.03,81261.96,0.0,-0.99909,0.0,0.08242]
[1778107104356,44.03,81261.78,0.0,-0.99909,0.0,0.08238]
[1778107110395,44.03,81258.66,0.0,-0.99909,0.0,0.0817]
[1778107116438,44.03,81259.79,0.0,-0.9991,0.0,0.08116]
[1778107119459,44.03,81265.07,0.0,-0.99909,0.0,0.08232]
[1778107124507,44.03,81275.19,0.0,-0.99906,0.0,0.08458]
[1778107125514,44.03,81282.26,0.0,-0.99904,0.0,0.08619]
[1778107126523,44.03,81284.26,0.0,-0.99903,0.0,0.08665]
[1778107132564,44.03,81282.56,0.0,-0.99904,0.0,0.08626]
[1778107137600,44.03,81284.7,0.0,-0.99903,0.0,0.08675]
[1778107142634,44.03,81287.37,0.0,-0.99902,0.0,0.08737]
[1778107149684,44.03,81286.35,0.0,-0.99903,0.0,0.08713]
[1778107155726,44.03,81282.62,0.0,-0.99904,0.0,0.08627]
[1778107160765,44.03,81284.03,0.0,-0.99903,0.0,0.0866]
[1778107165800,44.03,81285.55,0.0,-0.99903,0.0,0.08695]
[1778107168826,44.03,81278.06,0.0,-0.99905,0.0,0.08523]
[1778107169832,44.03,81273.53,0.0,-0.99906,0.0,0.08421]
[1778107170841,44.03,81273.72,0.0,-0.99906,0.0,0.08425]
[1778107175874,44.03,81275.47,0.0,-0.99907,0.0,0.08384]
[1778107180912,44.03,81274.27,0.0,-0.99907,0.0,0.08357]
[1778107182535,44.03,81282.09,0.0,-0.99905,0.0,0.08533]
[1778107183933,44.03,81282.23,0.0,-0.99905,0.0,0.08537]
[1778107188968,44.03,81285.23,0.0,-0.99904,0.0,0.08605]
[1778107194003,44.03,81285.26,0.0,-0.99904,0.0,0.08606]
[1778107199044,44.03,81283.33,0.0,-0.99905,0.0,0.08562]
[1778107204079,44.03,81283.24,0.0,-0.99905,0.0,0.0856]
[1778107209117,44.03,81286.96,0.0,-0.99904,0.0,0.08645]
[1778107214149,44.03,81289.85,0.0,-0.99903,0.0,0.08712]
[1778107219184,44.03,81289.28,0.0,-0.99903,0.0,0.08699]
[1778107224220,44.03,81286.39,0.0,-0.99904,0.0,0.08632]
[1778107230262,44.03,81286.89,0.0,-0.99904,0.0,0.08643]
[1778107235297,44.03,81287.22,0.0,-0.99904,0.0,0.08569]
[1778107243352,44.03,81286.15,0.0,-0.99905,0.0,0.08545]
[1778107245367,44.03,81280.42,0.0,-0.99906,0.0,0.08415]
[1778107250402,44.03,81279.17,0.0,-0.99907,0.0,0.08386]
[1778107256445,44.03,81280.49,0.0,-0.99906,0.0,0.08416]
[1778107261480,44.03,81281.62,0.0,-0.99906,0.0,0.08442]
[1778107264500,44.03,81287.38,0.0,-0.99904,0.0,0.08573]
[1778107269536,44.03,81289.78,0.0,-0.99904,0.0,0.08628]
[1778107272557,44.03,81296.92,0.0,-0.99902,0.0,0.08794]
[1778107274571,44.03,81299.39,0.0,-0.99901,0.0,0.08852]
[1778107279605,44.03,81299.18,0.0,-0.99901,0.0,0.08847]
[1778107284640,44.03,81298.62,0.0,-0.99901,0.0,0.08833]
[1778107289675,44.03,81298.53,0.0,-0.99901,0.0,0.08831]
[1778107294710,44.03,81298.21,0.0,-0.99902,0.0,0.0874]
[1778107299745,44.03,81295.44,0.0,-0.99903,0.0,0.08676]
[1778107303774,44.03,81290.28,0.0,-0.99904,0.0,0.08557]
[1778107310825,44.03,81290.32,0.0,-0.99904,0.0,0.08558]
[1778107315860,44.03,81287.45,0.0,-0.99905,0.0,0.08493]
[1778107322911,44.03,81286.91,0.0,-0.99905,0.0,0.0848]
[1778107327946,44.03,81288.97,0.0,-0.99905,0.0,0.08527]
[1778107333617,44.03,81285.04,0.0,-0.99906,0.0,0.08438]
[1778107340031,44.03,81285.26,0.0,-0.99906,0.0,0.08443]
[1778107347080,44.03,81283.4,0.0,-0.99906,0.0,0.08401]
[1778107352115,44.03,81284.71,0.0,-0.99907,0.0,0.0835]
[1778107359164,44.03,81284.64,0.0,-0.99907,0.0,0.08348]
[1778107360172,44.03,81277.36,0.0,-0.99909,0.0,0.08187]
[1778107361178,44.03,81272.38,0.0,-0.9991,0.0,0.08078]
[1778107362186,44.03,81272.0,0.0,-0.9991,0.0,0.0807]
[1778107367224,44.03,81272.94,0.0,-0.9991,0.0,0.0809]
[1778107372260,44.03,81276.67,0.0,-0.99909,0.0,0.08172]
[1778107375280,44.03,81281.77,0.0,-0.99908,0.0,0.08284]
[1778107380315,44.03,81285.87,0.0,-0.99907,0.0,0.08376]
[1778107386357,44.03,81287.15,0.0,-0.99906,0.0,0.08405]
[1778107391393,44.03,81287.97,0.0,-0.99906,0.0,0.08423]
[1778107395420,44.03,81292.22,0.0,-0.99905,0.0,0.0852]
[1778107401463,44.03,81291.66,0.0,-0.99905,0.0,0.08507]
[1778107405508,44.03,81286.1,0.0,-0.99906,0.0,0.08381]
[1778107410545,44.03,81282.55,0.0,-0.99907,0.0,0.08302]
[1778107415578,44.03,81283.86,0.0,-0.99908,0.0,0.08251]
[1778107421620,44.03,81286.92,0.0,-0.99907,0.0,0.08319]
[1778107426655,44.03,81288.93,0.0,-0.99907,0.0,0.08364]
[1778107431691,44.03,81288.55,0.0,-0.99907,0.0,0.08356]
[1778107433711,44.03,81293.96,0.0,-0.99905,0.0,0.08478]
[1778107438740,44.03,81294.21,0.0,-0.99905,0.0,0.08483]
[1778107444781,44.03,81288.02,0.0,-0.99907,0.0,0.08344]
[1778107449818,44.03,81287.98,0.0,-0.99907,0.0,0.08343]
[1778107454852,44.03,81292.38,0.0,-0.99906,0.0,0.08442]
[1778107459887,44.03,81292.18,0.0,-0.99906,0.0,0.08437]
[1778107464922,44.03,81291.63,0.0,-0.99906,0.0,0.08425]
[1778107469957,44.03,81287.64,0.0,-0.99907,0.0,0.08335]
[1778107474993,44.03,81286.95,0.0,-0.99908,0.0,0.0824]
[1778107484055,44.03,81286.68,0.0,-0.99908,0.0,0.08234]
[1778107489090,44.03,81287.8,0.0,-0.99908,0.0,0.08259]
[1778107494126,44.03,81290.66,0.0,-0.99907,0.0,0.08322]
[1778107499160,44.03,81293.31,0.0,-0.99906,0.0,0.08382]
[1778107504197,44.03,81295.88,0.0,-0.99906,0.0,0.0844]
[1778107506210,44.03,81294.95,0.0,-0.99906,0.0,0.08419]
[1778107509230,44.03,81294.99,0.0,-0.99906,0.0,0.0842]
[1778107514885,44.03,81293.78,0.0,-0.99906,0.0,0.08392]
[1778107520307,44.03,81301.36,0.0,-0.99904,0.0,0.08565]
[1778107525342,44.03,81302.29,0.0,-0.99904,0.0,0.08586]
[1778107530377,44.03,81304.87,0.0,-0.99903,0.0,0.08646]
[1778107535412,44.03,81306.46,0.0,-0.99904,0.0,0.086]
[1778107540448,44.03,81310.0,0.0,-0.99903,0.0,0.08681]
[1778107542461,44.03,81315.87,0.0,-0.99901,0.0,0.08819]
[1778107551524,44.03,81318.96,0.0,-0.999,0.0,0.08892]
[1778107556559,44.03,81324.35,0.0,-0.99898,0.0,0.09021]
[1778107561594,44.03,81323.01,0.0,-0.99899,0.0,0.08989]
[1778107562603,44.03,81330.7,0.0,-0.99897,0.0,0.09175]
[1778107563608,44.03,81331.52,0.0,-0.99896,0.0,0.09195]
[1778107565623,44.03,81336.24,0.0,-0.99895,0.0,0.09311]
[1778107569650,44.03,81341.57,0.0,-0.99893,0.0,0.09444]
[1778107571667,44.03,81335.86,0.0,-0.99895,0.0,0.09302]
[1778107572672,44.03,81329.03,0.0,-0.99897,0.0,0.09134]
[1778107573678,44.03,81321.98,0.0,-0.99899,0.0,0.08964]
[1778107578713,44.03,81322.55,0.0,-0.99899,0.0,0.08978]
[1778107579720,44.03,81308.76,0.0,-0.99903,0.0,0.08653]
[1778107584755,44.03,81307.31,0.0,-0.99903,0.0,0.08619]
[1778107585762,44.03,81301.1,0.0,-0.99905,0.0,0.08477]
[1778107586769,44.03,81290.67,0.0,-0.99908,0.0,0.08242]
[1778107591804,44.03,81286.78,0.0,-0.9991,0.0,0.08077]
[1778107596840,44.03,81286.51,0.0,-0.9991,0.0,0.08072]
[1778107602881,44.03,81286.3,0.0,-0.9991,0.0,0.08067]
[1778107604895,44.03,81280.04,0.0,-0.99912,0.0,0.07932]
[1778107609930,44.03,81273.9,0.0,-0.99913,0.0,0.07801]
[1778107614965,44.03,81274.28,0.0,-0.99913,0.0,0.07809]
[1778107620000,44.03,81274.83,0.0,-0.99913,0.0,0.0782]
[1778107625036,44.03,81273.34,0.0,-0.99913,0.0,0.07789]
[1778107628057,44.03,81268.32,0.0,-0.99915,0.0,0.07684]
[1778107634098,44.03,81265.64,0.0,-0.99915,0.0,0.07628]
[1778107635105,44.03,81255.0,0.0,-0.99918,0.0,0.0741]
[1778107636112,44.03,81249.47,0.0,-0.99919,0.0,0.07299]
[1778107637119,44.03,81249.54,0.0,-0.99919,0.0,0.07301]
[1778107643161,44.03,81250.54,0.0,-0.99919,0.0,0.07321]
[1778107647189,44.03,81245.54,0.0,-0.9992,0.0,0.07221]
[1778107648196,44.03,81246.07,0.0,-0.9992,0.0,0.07232]
[1778107653231,44.03,81247.46,0.0,-0.9992,0.0,0.07187]
[1778107658266,44.03,81248.69,0.0,-0.9992,0.0,0.07212]
[1778107663301,44.03,81247.14,0.0,-0.9992,0.0,0.07181]
[1778107668338,44.03,81245.31,0.0,-0.99921,0.0,0.07145]
[1778107673371,44.03,81243.99,0.0,-0.99921,0.0,0.07119]
[1778107678408,44.03,81245.15,0.0,-0.99921,0.0,0.07142]
[1778107683441,44.03,81243.71,0.0,-0.99921,0.0,0.07114]
[1778107688476,44.03,81242.34,0.0,-0.99922,0.0,0.07087]
[1778107690490,44.03,81247.4,0.0,-0.9992,0.0,0.07186]
[1778107692504,44.03,81249.61,0.0,-0.9992,0.0,0.0723]
[1778107696152,44.03,81246.53,0.0,-0.99921,0.0,0.07169]
[1778107700560,44.03,81250.51,0.0,-0.9992,0.0,0.07248]
[1778107706221,44.03,81254.46,0.0,-0.99919,0.0,0.07326]
[1778107711637,44.03,81257.22,0.0,-0.99919,0.0,0.07309]
[1778107719694,44.03,81257.45,0.0,-0.99919,0.0,0.07313]
[1778107724730,44.03,81258.58,0.0,-0.99919,0.0,0.07336]
[1778107731780,44.03,81259.6,0.0,-0.99918,0.0,0.07356]
[1778107737820,44.03,81258.51,0.0,-0.99919,0.0,0.07334]
[1778107742855,44.03,81259.0,0.0,-0.99918,0.0,0.07344]
[1778107755947,44.03,81259.69,0.0,-0.99918,0.0,0.07358]
[1778107760981,44.03,81263.58,0.0,-0.99917,0.0,0.07437]
[1778107766016,44.03,81263.59,0.0,-0.99917,0.0,0.07437]
[1778107771052,44.03,81262.21,0.0,-0.99918,0.0,0.07335]
[1778107776713,44.03,81262.22,0.0,-0.99918,0.0,0.07336]
[1778107782128,44.03,81261.23,0.0,-0.99919,0.0,0.07316]
[1778107787166,44.03,81260.5,0.0,-0.99919,0.0,0.07301]
[1778107790188,44.03,81267.26,0.0,-0.99917,0.0,0.07437]
[1778107791195,44.03,81268.34,0.0,-0.99917,0.0,0.07459]
[1778107796231,44.03,81268.47,0.0,-0.99917,0.0,0.07462]
[1778107801266,44.03,81268.11,0.0,-0.99917,0.0,0.07455]
[1778107806302,44.03,81268.49,0.0,-0.99917,0.0,0.07462]
[1778107809322,44.03,81274.43,0.0,-0.99915,0.0,0.07584]
[1778107811337,44.03,81276.05,0.0,-0.99915,0.0,0.07618]
[1778107812343,44.03,81282.84,0.0,-0.99913,0.0,0.0776]
[1778107813350,44.03,81284.82,0.0,-0.99913,0.0,0.07802]
[1778107819394,44.03,81286.54,0.0,-0.99912,0.0,0.07838]
[1778107824431,44.03,81286.22,0.0,-0.99913,0.0,0.07831]
[1778107829468,44.03,81287.47,0.0,-0.99912,0.0,0.07858]
[1778107832485,44.03,81293.82,0.0,-0.99911,0.0,0.07916]
[1778107833496,44.03,81293.79,0.0,-0.99911,0.0,0.07916]
[1778107835507,44.03,81302.87,0.0,-0.99909,0.0,0.08113]
[1778107836515,44.03,81306.37,0.0,-0.99908,0.0,0.0819]
[1778107838529,44.03,81310.2,0.0,-0.99907,0.0,0.08275]
[1778107843563,44.03,81309.02,0.0,-0.99907,0.0,0.08249]
[1778107848598,44.03,81307.9,0.0,-0.99908,0.0,0.08224]
[1778107853634,44.03,81306.44,0.0,-0.99908,0.0,0.08192]
[1778107863704,44.03,81305.59,0.0,-0.99908,0.0,0.08173]
[1778107870752,44.03,81305.47,0.0,-0.99908,0.0,0.0817]
[1778107875788,44.03,81305.29,0.0,-0.99908,0.0,0.08166]
[1778107879816,44.03,81299.76,0.0,-0.9991,0.0,0.08045]
[1778107884854,44.03,81298.71,0.0,-0.9991,0.0,0.08022]
[1778107890898,44.03,81297.13,0.0,-0.99911,0.0,0.07988]
[1778107895934,44.03,81285.6,0.0,-0.99914,0.0,0.07665]
[1778107897562,44.03,81282.04,0.0,-0.99915,0.0,0.07591]
[1778107902983,44.03,81284.32,0.0,-0.99915,0.0,0.07638]
[1778107908017,44.03,81284.89,0.0,-0.99915,0.0,0.0765]
[1778107913052,44.03,81285.27,0.0,-0.99914,0.0,0.07658]
[1778107917080,44.03,81292.33,0.0,-0.99913,0.0,0.07807]
[1778107922115,44.03,81293.82,0.0,-0.99912,0.0,0.07839]
[1778107926145,44.03,81287.38,0.0,-0.99914,0.0,0.07702]
[1778107927150,44.03,81281.68,0.0,-0.99915,0.0,0.07584]
[1778107932187,44.03,81279.95,0.0,-0.99916,0.0,0.07548]
[1778107937222,44.03,81282.59,0.0,-0.99915,0.0,0.07602]
[1778107941251,44.03,81287.61,0.0,-0.99914,0.0,0.07707]
[1778107946286,44.03,81287.24,0.0,-0.99914,0.0,0.07699]
[1778107949306,44.03,81293.08,0.0,-0.99912,0.0,0.07823]
[1778107951320,44.03,81294.57,0.0,-0.99913,0.0,0.07777]
[1778107956356,44.03,81297.16,0.0,-0.99912,0.0,0.07832]
[1778107960383,44.03,81300.15,0.0,-0.99911,0.0,0.07896]
[1778107965418,44.03,81301.54,0.0,-0.99911,0.0,0.07926]
[1778107970453,44.03,81301.74,0.0,-0.99911,0.0,0.07931]
[1778107978510,44.03,81301.28,0.0,-0.99911,0.0,0.07921]
[1778107983545,44.03,81307.9,0.0,-0.99909,0.0,0.08064]
[1778107985559,44.03,81308.98,0.0,-0.99909,0.0,0.08088]
[1778107990594,44.03,81315.5,0.0,-0.99907,0.0,0.08232]
[1778107992608,44.03,81323.78,0.0,-0.99905,0.0,0.08419]
[1778107993615,44.03,81328.22,0.0,-0.99904,0.0,0.0852]
[1778107995630,44.03,81330.27,0.0,-0.99903,0.0,0.08567]
[1778107999660,44.03,81337.64,0.0,-0.99901,0.0,0.08739]
[1778108001672,44.03,81339.85,0.0,-0.99901,0.0,0.08791]
[1778108004695,44.03,81345.67,0.0,-0.99899,0.0,0.0893]
[1778108008721,44.03,81353.88,0.0,-0.99896,0.0,0.09128]
[1778108009728,44.03,81357.35,0.0,-0.99895,0.0,0.09214]
[1778108013756,44.03,81360.26,0.0,-0.99895,0.0,0.09197]
[1778108018791,44.03,81355.76,0.0,-0.99897,0.0,0.09087]
[1778108023826,44.03,81359.71,0.0,-0.99896,0.0,0.09183]
[1778108028473,44.03,81362.66,0.0,-0.99895,0.0,0.09256]
[1778108033895,44.03,81365.0,0.0,-0.99894,0.0,0.09314]
[1778108038932,44.03,81364.91,0.0,-0.99894,0.0,0.09312]
[1778108043966,44.03,81362.13,0.0,-0.99895,0.0,0.09243]
[1778108052022,44.03,81362.1,0.0,-0.99895,0.0,0.09242]
[1778108056051,44.03,81369.5,0.0,-0.99893,0.0,0.09427]
[1778108061085,44.03,81368.09,0.0,-0.99893,0.0,0.09391]
[1778108066120,44.03,81365.46,0.0,-0.99894,0.0,0.09326]
[1778108071156,44.03,81366.68,0.0,-0.99894,0.0,0.09267]
[1778108076191,44.03,81366.16,0.0,-0.99895,0.0,0.09254]
[1778108081226,44.03,81365.31,0.0,-0.99895,0.0,0.09233]
[1778108085254,44.03,81373.8,0.0,-0.99892,0.0,0.09445]
[1778108090290,44.03,81377.23,0.0,-0.99891,0.0,0.09532]
[1778108094318,44.03,81370.51,0.0,-0.99893,0.0,0.09362]
[1778108095326,44.03,81361.77,0.0,-0.99896,0.0,0.09145]
[1778108101370,44.03,81360.14,0.0,-0.99896,0.0,0.09106]
[1778108106403,44.03,81360.26,0.0,-0.99896,0.0,0.09108]
[1778108109425,44.03,81354.19,0.0,-0.99898,0.0,0.08961]
[1778108110431,44.03,81351.58,0.0,-0.99899,0.0,0.08899]
[1778108112445,44.03,81344.35,0.0,-0.99901,0.0,0.08727]
[1778108113452,44.03,81340.99,0.0,-0.99902,0.0,0.08648]
[1778108115466,44.03,81337.23,0.0,-0.99903,0.0,0.08561]
[1778108117480,44.03,81342.77,0.0,-0.99902,0.0,0.0869]
[1778108123523,44.03,81340.1,0.0,-0.99902,0.0,0.08628]
[1778108129564,44.03,81341.62,0.0,-0.99902,0.0,0.08663]
[1778108132585,44.03,81347.24,0.0,-0.99901,0.0,0.0871]
[1778108133593,44.03,81351.95,0.0,-0.999,0.0,0.08821]
[1778108134600,44.03,81352.38,0.0,-0.999,0.0,0.08832]
[1778108139635,44.03,81355.75,0.0,-0.99899,0.0,0.08912]
[1778108144671,44.03,81356.65,0.0,-0.99899,0.0,0.08934]
[1778108149705,44.03,81363.7,0.0,-0.99896,0.0,0.09105]
[1778108154740,44.03,81365.85,0.0,-0.99896,0.0,0.09157]
[1778108156754,44.03,81360.11,0.0,-0.99897,0.0,0.09017]
[1778108157761,44.03,81358.59,0.0,-0.99898,0.0,0.0898]
[1778108162796,44.03,81357.07,0.0,-0.99898,0.0,0.08944]
[1778108167830,44.03,81353.66,0.0,-0.99899,0.0,0.08862]
[1778108172867,44.03,81355.01,0.0,-0.99899,0.0,0.08894]
[1778108177902,44.03,81354.83,0.0,-0.99899,0.0,0.0889]
[1778108180923,44.03,81349.2,0.0,-0.99901,0.0,0.08756]
[1778108181931,44.03,81338.78,0.0,-0.99904,0.0,0.08513]
[1778108182939,44.03,81338.07,0.0,-0.99904,0.0,0.08497]
[1778108183945,44.03,81333.02,0.0,-0.99905,0.0,0.08382]
[1778108184951,44.03,81330.62,0.0,-0.99906,0.0,0.08327]
[1778108189987,44.03,81330.1,0.0,-0.99906,0.0,0.08316]
[1778108195023,44.03,81333.11,0.0,-0.99906,0.0,0.08301]
[1778108196033,44.03,81339.89,0.0,-0.99904,0.0,0.08455]
[1778108197040,44.03,81343.9,0.0,-0.99903,0.0,0.08548]
[1778108199667,44.03,81350.22,0.0,-0.99901,0.0,0.08695]
[1778108207109,44.03,81349.63,0.0,-0.99902,0.0,0.08681]
[1778108212144,44.03,81357.7,0.0,-0.99899,0.0,0.08872]
[1778108214158,44.03,81360.31,0.0,-0.99898,0.0,0.08935]
[1778108219806,44.03,81363.83,0.0,-0.99897,0.0,0.0902]
[1778108223221,44.03,81352.82,0.0,-0.99901,0.0,0.08756]
[1778108224229,44.03,81353.2,0.0,-0.999,0.0,0.08765]
[1778108226242,44.03,81345.96,0.0,-0.99903,0.0,0.08596]
[1778108227250,44.03,81345.47,0.0,-0.99903,0.0,0.08584]
[1778108233291,44.03,81347.01,0.0,-0.99902,0.0,0.0862]
[1778108238326,44.03,81347.83,0.0,-0.99902,0.0,0.08639]
[1778108244368,44.03,81348.71,0.0,-0.99902,0.0,0.0866]
[1778108249403,44.03,81346.13,0.0,-0.99903,0.0,0.08599]
[1778108254457,44.03,81346.88,0.0,-0.99903,0.0,0.08533]
[1778108259492,44.03,81346.84,0.0,-0.99903,0.0,0.08532]
[1778108266541,44.03,81348.24,0.0,-0.99903,0.0,0.08564]
[1778108272583,44.03,81348.9,0.0,-0.99903,0.0,0.0858]
[1778108277618,44.03,81350.02,0.0,-0.99902,0.0,0.08606]
[1778108282653,44.03,81347.2,0.0,-0.99903,0.0,0.0854]
[1778108283661,44.03,81342.02,0.0,-0.99905,0.0,0.08421]
[1778108284668,44.03,81340.61,0.0,-0.99905,0.0,0.08389]
[1778108289702,44.03,81340.02,0.0,-0.99905,0.0,0.08376]
[1778108295744,44.03,81338.42,0.0,-0.99906,0.0,0.08339]
[1778108302793,44.03,81338.71,0.0,-0.99906,0.0,0.08346]
[1778108307828,44.03,81339.07,0.0,-0.99905,0.0,0.08354]
[1778108311858,44.03,81342.03,0.0,-0.99906,0.0,0.08339]
[1778108316892,44.03,81341.85,0.0,-0.99906,0.0,0.08335]
[1778108321926,44.03,81339.4,0.0,-0.99906,0.0,0.08279]
[1778108324947,44.03,81334.17,0.0,-0.99908,0.0,0.08162]
[1778108330584,44.03,81336.2,0.0,-0.99907,0.0,0.08208]
[1778108337035,44.03,81336.2,0.0,-0.99907,0.0,0.08208]
[1778108342070,44.03,81336.64,0.0,-0.99907,0.0,0.08217]
[1778108348113,44.03,81337.21,0.0,-0.99907,0.0,0.0823]
[1778108353149,44.03,81337.25,0.0,-0.99907,0.0,0.08231]
[1778108359190,44.03,81336.49,0.0,-0.99907,0.0,0.08214]
[1778108370864,44.03,81337.44,0.0,-0.99907,0.0,0.08235]
[1778108376309,44.03,81337.51,0.0,-0.99908,0.0,0.08155]
[1778108382351,44.03,81340.36,0.0,-0.99907,0.0,0.08219]
[1778108388394,44.03,81340.88,0.0,-0.99907,0.0,0.08231]
[1778108391004,44.03,81334.04,0.0,-0.99909,0.0,0.08079]
[1778108392422,44.03,81328.85,0.0,-0.9991,0.0,0.07965]
[1778108393428,44.03,81328.86,0.0,-0.9991,0.0,0.07965]
[1778108398466,44.03,81327.23,0.0,-0.9991,0.0,0.0793]
[1778108403503,44.03,81319.44,0.0,-0.99913,0.0,0.07763]
[1778108404513,44.03,81316.88,0.0,-0.99913,0.0,0.07708]
[1778108406526,44.03,81310.01,0.0,-0.99915,0.0,0.07564]
[1778108407536,44.03,81303.13,0.0,-0.99917,0.0,0.07423]
[1778108411146,44.03,81296.26,0.0,-0.99918,0.0,0.07283]
[1778108416597,44.03,81294.1,0.0,-0.99919,0.0,0.0724]
[1778108422638,44.03,81293.19,0.0,-0.99919,0.0,0.07222]
[1778108427675,44.03,81290.55,0.0,-0.9992,0.0,0.0717]
[1778108428683,44.03,81283.38,0.0,-0.99921,0.0,0.07029]
[1778108433717,44.03,81284.98,0.0,-0.99922,0.0,0.06988]
[1778108438752,44.03,81285.41,0.0,-0.99922,0.0,0.06996]
[1778108443788,44.03,81285.56,0.0,-0.99922,0.0,0.06999]
[1778108445801,44.03,81291.64,0.0,-0.9992,0.0,0.07118]
[1778108450836,44.03,81296.26,0.0,-0.99919,0.0,0.0721]
[1778108455871,44.03,81296.34,0.0,-0.99919,0.0,0.07211]
[1778108457884,44.03,81289.54,0.0,-0.99921,0.0,0.07077]
[1778108462920,44.03,81288.1,0.0,-0.99921,0.0,0.07049]
[1778108467955,44.03,81286.6,0.0,-0.99921,0.0,0.0702]
[1778108470977,44.03,81274.88,0.0,-0.99924,0.0,0.06795]
[1778108471983,44.03,81269.35,0.0,-0.99925,0.0,0.06691]
[1778108472990,44.03,81265.48,0.0,-0.99926,0.0,0.06619]
[1778108475006,44.03,81262.74,0.0,-0.99927,0.0,0.06569]
[1778108479034,44.03,81253.8,0.0,-0.99929,0.0,0.06407]
[1778108480039,44.03,81245.5,0.0,-0.99931,0.0,0.0626]
[1778108481047,44.03,81244.76,0.0,-0.99931,0.0,0.06247]
[1778108482053,44.03,81239.43,0.0,-0.99932,0.0,0.06154]
[1778108483059,44.03,81232.52,0.0,-0.99933,0.0,0.06036]
[1778108484067,44.03,81228.1,0.0,-0.99934,0.0,0.05961]
[1778108487088,44.03,81223.99,0.0,-0.99935,0.0,0.05892]
[1778108492123,44.03,81224.4,0.0,-0.99936,0.0,0.05837]
[1778108497170,44.03,81228.2,0.0,-0.99935,0.0,0.059]
[1778108499178,44.03,81218.08,0.0,-0.99937,0.0,0.05734]
[1778108500186,44.03,81209.1,0.0,-0.99939,0.0,0.0559]
[1778108501195,44.03,81195.06,0.0,-0.99941,0.0,0.05371]
[1778108502210,44.03,81196.2,0.0,-0.99941,0.0,0.05388]
[1778108504215,44.03,81203.73,0.0,-0.9994,0.0,0.05505]
[1778108507238,44.03,81210.27,0.0,-0.99938,0.0,0.05608]
[1778108508245,44.03,81214.24,0.0,-0.99938,0.0,0.05672]
[1778108513279,44.03,81215.75,0.0,-0.99937,0.0,0.05702]
[1778108518314,44.03,81219.63,0.0,-0.99936,0.0,0.05769]
[1778108523349,44.04,81228.41,0.0,-0.99935,0.0,0.05919]
[1778108525363,44.04,81230.4,0.0,-0.99934,0.0,0.05953]
[1778108530398,44.04,81233.39,0.0,-0.99934,0.0,0.06006]
[1778108535434,44.04,81231.88,0.0,-0.99934,0.0,0.05982]
[1778108540468,44.04,81231.48,0.0,-0.99934,0.0,0.05976]
[1778108542062,44.04,81240.09,0.0,-0.99932,0.0,0.06123]
[1778108543489,44.04,81227.26,0.0,-0.99935,0.0,0.05906]
[1778108544497,44.04,81215.19,0.0,-0.99937,0.0,0.05708]
[1778108545505,44.04,81211.18,0.0,-0.99938,0.0,0.05645]
[1778108548524,44.05,81210.17,0.0,-0.99938,0.0,0.05632]
[1778108553559,44.05,81211.05,0.0,-0.99938,0.0,0.05592]
[1778108558594,44.06,81209.43,0.0,-0.99939,0.0,0.05574]
[1778108560608,44.06,81203.09,0.0,-0.9994,0.0,0.05477]
[1778108562210,44.06,81211.66,0.0,-0.99938,0.0,0.05616]
[1778108563628,44.06,81215.29,0.0,-0.99937,0.0,0.05675]
[1778108568667,44.07,81215.35,0.0,-0.99937,0.0,0.05684]
[1778108573706,44.07,81208.45,0.0,-0.99939,0.0,0.0558]
[1778108578741,44.08,81206.3,0.0,-0.99939,0.0,0.05554]
[1778108583776,44.08,81208.23,0.0,-0.99938,0.0,0.05593]
[1778108587805,44.09,81202.65,0.0,-0.99939,0.0,0.05511]
[1778108590825,44.09,81208.3,0.0,-0.99938,0.0,0.05605]
[1778108593846,44.1,81201.93,0.0,-0.99939,0.0,0.0551]
[1778108598881,44.1,81204.08,0.0,-0.99939,0.0,0.05553]
[1778108603950,44.11,81117.11,0.0,-0.99953,0.0,0.0433]
[1778108604955,44.11,81073.8,0.0,-0.99959,0.0,0.03816]
[1778108605960,44.11,81082.39,0.0,-0.99958,0.0,0.03914]
[1778108606963,44.11,81103.08,0.0,-0.99955,0.0,0.04158]
[1778108607971,44.11,81108.2,0.0,-0.99955,0.0,0.0422]
[1778108608978,44.11,81085.94,0.0,-0.99958,0.0,0.03955]
[1778108609986,44.11,81070.6,0.0,-0.9996,0.0,0.0378]
[1778108610991,44.11,81068.12,0.0,-0.9996,0.0,0.03753]
[1778108611999,44.11,81060.26,0.0,-0.99961,0.0,0.03625]
[1778108613005,44.11,81072.03,0.0,-0.9996,0.0,0.03753]
[1778108614012,44.11,81081.78,0.0,-0.99959,0.0,0.03862]
[1778108615019,44.11,81078.74,0.0,-0.99959,0.0,0.03828]
[1778108617034,44.11,81072.63,0.0,-0.9996,0.0,0.0376]
[1778108618042,44.11,81064.81,0.0,-0.99961,0.0,0.03674]
[1778108619047,44.11,81059.81,0.0,-0.99961,0.0,0.0362]
[1778108621062,44.11,81050.35,0.0,-0.99963,0.0,0.0352]
[1778108622087,44.11,81043.44,0.0,-0.99963,0.0,0.03449]
[1778108623087,44.11,81025.93,0.0,-0.99965,0.0,0.03274]
[1778108624095,44.11,81011.39,0.0,-0.99967,0.0,0.03134]
[1778108625118,44.11,80997.79,0.0,-0.99968,0.0,0.03009]
[1778108626143,44.11,80988.83,0.0,-0.99969,0.0,0.02929]
[1778108627145,44.11,80988.07,0.0,-0.99969,0.0,0.02922]
[1778108629142,44.11,80996.64,0.0,-0.99968,0.0,0.02998]
[1778108630148,44.11,81014.15,0.0,-0.99967,0.0,0.0316]
[1778108631155,44.11,81019.57,0.0,-0.99966,0.0,0.03212]
[1778108632167,44.11,81018.44,0.0,-0.99966,0.0,0.03201]
[1778108633171,44.11,80997.71,0.0,-0.99968,0.0,0.03008]
[1778108634177,44.11,81000.6,0.0,-0.99968,0.0,0.03034]
[1778108635183,44.11,81008.37,0.0,-0.99967,0.0,0.03106]
[1778108636190,44.11,81006.33,0.0,-0.99967,0.0,0.03087]
[1778108638204,44.11,80998.6,0.0,-0.99968,0.0,0.03016]
[1778108639213,44.11,81005.4,0.0,-0.99968,0.0,0.03078]
[1778108640218,44.11,81008.38,0.0,-0.99967,0.0,0.03106]
[1778108645254,44.11,81012.5,0.0,-0.99967,0.0,0.03145]
[1778108646260,44.11,81013.22,0.0,-0.99967,0.0,0.03151]
[1778108648276,44.11,81025.43,0.0,-0.99965,0.0,0.03269]
[1778108649282,44.11,81027.31,0.0,-0.99965,0.0,0.03287]
[1778108652302,44.11,81033.41,0.0,-0.99964,0.0,0.03347]
[1778108654317,44.11,81035.65,0.0,-0.99964,0.0,0.0337]
[1778108656330,44.11,81041.17,0.0,-0.99964,0.0,0.03426]
[1778108659351,44.11,81047.61,0.0,-0.99963,0.0,0.03492]
[1778108661366,44.11,81054.08,0.0,-0.99962,0.0,0.03559]
[1778108662373,44.11,81060.04,0.0,-0.99961,0.0,0.03623]
[1778108663380,44.11,81062.97,0.0,-0.99961,0.0,0.03654]
[1778108665394,44.11,81056.31,0.0,-0.99962,0.0,0.03583]
[1778108666402,44.11,81055.37,0.0,-0.99962,0.0,0.03573]
[1778108670431,44.11,81037.11,0.0,-0.99964,0.0,0.03384]
[1778108671439,44.11,81031.4,0.0,-0.99965,0.0,0.03289]
[1778108673035,44.11,81042.3,0.0,-0.99964,0.0,0.03397]
[1778108674460,44.11,81042.94,0.0,-0.99964,0.0,0.03404]
[1778108679498,44.11,81035.96,0.0,-0.99965,0.0,0.03334]
[1778108681509,44.11,81042.07,0.0,-0.99964,0.0,0.03395]
[1778108683105,44.11,81052.86,0.0,-0.99963,0.0,0.03506]
[1778108685537,44.11,81060.49,0.0,-0.99962,0.0,0.03586]
[1778108686545,44.11,81058.72,0.0,-0.99962,0.0,0.03567]
[1778108689569,44.11,81068.26,0.0,-0.99961,0.0,0.03669]
[1778108694608,44.11,81067.18,0.0,-0.99961,0.0,0.03658]
[1778108695615,44.11,81056.77,0.0,-0.99962,0.0,0.03547]
[1778108697629,44.11,81066.87,0.0,-0.99961,0.0,0.03654]
[1778108698636,44.11,81070.15,0.0,-0.99961,0.0,0.0369]
[1778108703248,44.11,81077.38,0.0,-0.9996,0.0,0.03769]
[1778108705686,44.11,81081.68,0.0,-0.99959,0.0,0.03817]
[1778108707700,44.11,81088.81,0.0,-0.99958,0.0,0.03898]
[1778108709713,44.11,81101.96,0.0,-0.99956,0.0,0.04052]
[1778108710721,44.11,81102.84,0.0,-0.99956,0.0,0.04062]
[1778108713319,44.11,81095.15,0.0,-0.99957,0.0,0.03972]
[1778108714751,44.11,81085.55,0.0,-0.99959,0.0,0.03861]
[1778108715755,44.11,81084.55,0.0,-0.99959,0.0,0.0385]
[1778108720791,44.11,81087.11,0.0,-0.99958,0.0,0.03879]
[1778108725825,44.11,81087.7,0.0,-0.99958,0.0,0.03886]
[1778108731867,44.11,81086.81,0.0,-0.99959,0.0,0.03831]
[1778108735895,44.11,81092.47,0.0,-0.99958,0.0,0.03896]
[1778108736902,44.11,81095.73,0.0,-0.99958,0.0,0.03933]
[1778108739926,44.11,81098.9,0.0,-0.99957,0.0,0.0397]
[1778108744958,44.11,81095.32,0.0,-0.99958,0.0,0.03929]
[1778108751001,44.11,81095.62,0.0,-0.99958,0.0,0.03932]
[1778108752010,44.11,81090.61,0.0,-0.99958,0.0,0.03875]
[1778108753016,44.11,81088.61,0.0,-0.99959,0.0,0.03852]
[1778108757043,44.11,81079.38,0.0,-0.9996,0.0,0.03748]
[1778108758054,44.11,81079.78,0.0,-0.9996,0.0,0.03753]
[1778108760064,44.11,81088.08,0.0,-0.99959,0.0,0.03846]
[1778108763086,44.11,81080.2,0.0,-0.9996,0.0,0.03757]
[1778108764092,44.11,81077.24,0.0,-0.9996,0.0,0.03725]
[1778108769129,44.11,81066.46,0.0,-0.99961,0.0,0.03608]
[1778108770135,44.11,81061.81,0.0,-0.99962,0.0,0.03558]
[1778108772149,44.11,81069.84,0.0,-0.99961,0.0,0.03644]
[1778108773155,44.11,81070.95,0.0,-0.99961,0.0,0.03656]
[1778108775170,44.11,81077.88,0.0,-0.9996,0.0,0.03732]
[1778108779198,44.11,81083.57,0.0,-0.99959,0.0,0.03795]
[1778108780206,44.11,81084.27,0.0,-0.99959,0.0,0.03803]
[1778108783231,44.11,81089.71,0.0,-0.99959,0.0,0.03864]
[1778108785244,44.11,81092.15,0.0,-0.99958,0.0,0.03892]
[1778108790279,44.11,81095.69,0.0,-0.99958,0.0,0.03933]
[1778108795315,44.11,81085.94,0.0,-0.99959,0.0,0.03778]
[1778108796321,44.11,81086.22,0.0,-0.99959,0.0,0.03781]
[1778108801356,44.11,81089.05,0.0,-0.99959,0.0,0.03813]
[1778108806391,44.11,81088.55,0.0,-0.99959,0.0,0.03807]
[1778108808425,44.11,81083.43,0.0,-0.9996,0.0,0.0375]
[1778108813442,44.11,81085.09,0.0,-0.9996,0.0,0.03769]
[1778108818476,44.11,81083.08,0.0,-0.9996,0.0,0.03746]
[1778108822504,44.11,81076.29,0.0,-0.99961,0.0,0.03672]
[1778108823511,44.11,81072.52,0.0,-0.99961,0.0,0.03631]
[1778108824519,44.11,81078.82,0.0,-0.9996,0.0,0.03699]
[1778108825526,44.11,81087.02,0.0,-0.99959,0.0,0.0379]
[1778108826532,44.11,81090.18,0.0,-0.99959,0.0,0.03826]
[1778108831576,44.11,81093.31,0.0,-0.99959,0.0,0.03861]
[1778108833582,44.11,81097.03,0.0,-0.99958,0.0,0.03904]
[1778108837610,44.11,81103.69,0.0,-0.99957,0.0,0.03981]
[1778108838617,44.11,81105.85,0.0,-0.99957,0.0,0.04006]
[1778108844236,44.11,81107.0,0.0,-0.99957,0.0,0.0402]
[1778108848686,44.11,81111.76,0.0,-0.99956,0.0,0.04076]
[1778108850704,44.11,81116.87,0.0,-0.99955,0.0,0.04138]
[1778108854306,44.11,81119.28,0.0,-0.99955,0.0,0.0412]
[1778108859766,44.11,81119.74,0.0,-0.99955,0.0,0.04126]
[1778108864802,44.11,81117.47,0.0,-0.99956,0.0,0.04098]
[1778108867823,44.11,81130.0,0.0,-0.99954,0.0,0.04251]
[1778108868830,44.11,81132.77,0.0,-0.99954,0.0,0.04286]
[1778108874445,44.11,81138.75,0.0,-0.99953,0.0,0.04361]
[1778108876889,44.11,81143.4,0.0,-0.99952,0.0,0.04421]
[1778108880921,44.11,81160.47,0.0,-0.99949,0.0,0.04646]
[1778108881925,44.11,81167.64,0.0,-0.99948,0.0,0.04743]
[1778108882932,44.11,81173.15,0.0,-0.99947,0.0,0.04819]
[1778108884515,44.11,81174.06,0.0,-0.99947,0.0,0.04832]
[1778108888973,44.11,81180.03,0.0,-0.99946,0.0,0.04916]
[1778108894585,44.11,81181.35,0.0,-0.99946,0.0,0.04934]
[1778108900052,44.11,81184.3,0.0,-0.99945,0.0,0.04977]
[1778108902065,44.11,81189.79,0.0,-0.99945,0.0,0.05056]
[1778108907100,44.11,81192.71,0.0,-0.99944,0.0,0.05098]
[1778108910123,44.11,81187.13,0.0,-0.99945,0.0,0.05017]
[1778108911130,44.11,81187.17,0.0,-0.99946,0.0,0.04963]
[1778108916165,44.11,81190.04,0.0,-0.99945,0.0,0.05004]
[1778108921199,44.11,81191.35,0.0,-0.99945,0.0,0.05023]
[1778108926236,44.11,81193.01,0.0,-0.99945,0.0,0.05047]
[1778108930263,44.11,81184.33,0.0,-0.99946,0.0,0.04922]
[1778108931270,44.11,81182.78,0.0,-0.99946,0.0,0.049]
[1778108936305,44.11,81166.4,0.0,-0.99949,0.0,0.04674]
[1778108937312,44.11,81166.06,0.0,-0.99949,0.0,0.04669]
[1778108938319,44.11,81171.82,0.0,-0.99948,0.0,0.04748]
[1778108939327,44.11,81174.53,0.0,-0.99948,0.0,0.04785]
[1778108944361,44.11,81176.31,0.0,-0.99947,0.0,0.0481]
[1778108949396,44.11,81177.55,0.0,-0.99947,0.0,0.04827]
[1778108950404,44.11,81184.09,0.0,-0.99946,0.0,0.04919]
[1778108951410,44.11,81186.99,0.0,-0.99946,0.0,0.0496]
[1778108953429,44.11,81190.37,0.0,-0.99945,0.0,0.05009]
[1778108958463,44.11,81193.15,0.0,-0.99945,0.0,0.05049]
[1778108963499,44.11,81194.06,0.0,-0.99944,0.0,0.05062]
[1778108968534,44.11,81188.71,0.0,-0.99945,0.0,0.04985]
[1778108973569,44.11,81189.2,0.0,-0.99946,0.0,0.04937]
[1778108978605,44.11,81193.0,0.0,-0.99945,0.0,0.04992]
[1778108982632,44.11,81198.22,0.0,-0.99944,0.0,0.05067]
[1778108987674,44.11,81192.97,0.0,-0.99945,0.0,0.04991]
[1778108992702,44.11,81191.44,0.0,-0.99945,0.0,0.04969]
[1778108997737,44.11,81184.91,0.0,-0.99947,0.0,0.04876]
[1778108999756,44.11,81181.29,0.0,-0.99947,0.0,0.04826]
[1778109000762,44.11,81173.72,0.0,-0.99948,0.0,0.04721]
[1778109001771,44.11,81174.28,0.0,-0.99948,0.0,0.04729]
[1778109006804,44.11,81171.62,0.0,-0.99949,0.0,0.04692]
[1778109011840,44.11,81169.06,0.0,-0.99949,0.0,0.04658]
[1778109013854,44.11,81176.98,0.0,-0.99948,0.0,0.04766]
[1778109017882,44.11,81183.98,0.0,-0.99947,0.0,0.04863]
[1778109019897,44.11,81184.81,0.0,-0.99947,0.0,0.04875]
[1778109025517,44.11,81188.44,0.0,-0.99946,0.0,0.04926]
[1778109030975,44.11,81191.1,0.0,-0.99945,0.0,0.04964]
[1778109032988,44.11,81193.34,0.0,-0.99946,0.0,0.04942]
[1778109035587,44.11,81206.15,0.0,-0.99943,0.0,0.05127]
[1778109037019,44.11,81219.74,0.0,-0.99941,0.0,0.05332]
[1778109038024,44.11,81220.66,0.0,-0.99941,0.0,0.05346]
[1778109043058,44.11,81226.99,0.0,-0.9994,0.0,0.05443]
[1778109048094,44.11,81227.47,0.0,-0.9994,0.0,0.05451]
[1778109053128,44.11,81233.96,0.0,-0.99938,0.0,0.05553]
[1778109054136,44.11,81233.95,0.0,-0.99938,0.0,0.05553]
[1778109059170,44.11,81235.04,0.0,-0.99938,0.0,0.0557]
[1778109064206,44.11,81229.19,0.0,-0.99939,0.0,0.05478]
[1778109069242,44.11,81228.95,0.0,-0.99939,0.0,0.05474]
[1778109075867,44.11,81228.79,0.0,-0.99939,0.0,0.05471]
[1778109079313,44.11,81233.52,0.0,-0.99939,0.0,0.05546]
[1778109085356,44.11,81233.4,0.0,-0.99939,0.0,0.05544]
[1778109091396,44.11,81233.87,0.0,-0.99939,0.0,0.05491]
[1778109096432,44.11,81237.01,0.0,-0.99939,0.0,0.05541]
[1778109097438,44.11,81242.75,0.0,-0.99937,0.0,0.05633]
[1778109098445,44.11,81244.72,0.0,-0.99937,0.0,0.05664]
[1778109101467,44.11,81251.11,0.0,-0.99936,0.0,0.05768]
[1778109103480,44.11,81259.13,0.0,-0.99934,0.0,0.05901]
[1778109104487,44.11,81259.59,0.0,-0.99934,0.0,0.05909]
[1778109107508,44.11,81265.29,0.0,-0.99933,0.0,0.06005]
[1778109109522,44.11,81271.13,0.0,-0.99932,0.0,0.06106]
[1778109113550,44.11,81272.94,0.0,-0.99931,0.0,0.06137]
[1778109118587,44.11,81273.6,0.0,-0.99931,0.0,0.06148]
[1778109123620,44.11,81266.67,0.0,-0.99933,0.0,0.06029]
[1778109128656,44.11,81267.47,0.0,-0.99932,0.0,0.06043]
[1778109134700,44.11,81268.44,0.0,-0.99932,0.0,0.06059]
[1778109141748,44.11,81269.56,0.0,-0.99932,0.0,0.06079]
[1778109144769,44.11,81262.4,0.0,-0.99934,0.0,0.05956]
[1778109148797,44.11,81256.2,0.0,-0.99935,0.0,0.05852]
[1778109149805,44.11,81250.33,0.0,-0.99936,0.0,0.05756]
[1778109150811,44.11,81249.41,0.0,-0.99936,0.0,0.0574]
[1778109155846,44.11,81248.23,0.0,-0.99937,0.0,0.0566]
[1778109160881,44.11,81245.01,0.0,-0.99938,0.0,0.05608]
[1778109165918,44.11,81244.61,0.0,-0.99938,0.0,0.05601]
[1778109171960,44.11,81247.47,0.0,-0.99937,0.0,0.05647]
[1778109176994,44.11,81246.39,0.0,-0.99937,0.0,0.0563]
[1778109180019,44.11,81241.3,0.0,-0.99938,0.0,0.05549]
[1778109182031,44.11,81239.4,0.0,-0.99939,0.0,0.05518]
[1778109183038,44.11,81244.49,0.0,-0.99938,0.0,0.05599]
[1778109184045,44.11,81247.61,0.0,-0.99937,0.0,0.0565]
[1778109186643,44.11,81253.04,0.0,-0.99936,0.0,0.05738]
[1778109192101,44.11,81252.2,0.0,-0.99936,0.0,0.05724]
[1778109193108,44.11,81245.35,0.0,-0.99938,0.0,0.05613]
[1778109198143,44.11,81241.22,0.0,-0.99938,0.0,0.05547]
[1778109202171,44.11,81234.68,0.0,-0.9994,0.0,0.05444]
[1778109205193,44.11,81231.33,0.0,-0.9994,0.0,0.05392]
[1778109206783,44.11,81238.1,0.0,-0.99939,0.0,0.05498]
[1778109208213,44.11,81238.44,0.0,-0.99939,0.0,0.05503]
[1778109213249,44.11,81239.19,0.0,-0.99939,0.0,0.05455]
[1778109218283,44.11,81238.32,0.0,-0.9994,0.0,0.05442]
[1778109223318,44.11,81238.07,0.0,-0.9994,0.0,0.05438]
[1778109228354,44.11,81236.79,0.0,-0.9994,0.0,0.05418]
[1778109230368,44.11,81231.65,0.0,-0.99941,0.0,0.05338]
[1778109235402,44.11,81237.83,0.0,-0.9994,0.0,0.05434]
[1778109240437,44.11,81238.43,0.0,-0.9994,0.0,0.05443]
[1778109245472,44.11,81237.27,0.0,-0.9994,0.0,0.05425]
[1778109250508,44.11,81237.58,0.0,-0.9994,0.0,0.0543]
[1778109257137,44.11,81238.67,0.0,-0.9994,0.0,0.05447]
[1778109260577,44.11,81233.49,0.0,-0.9994,0.0,0.05367]
[1778109263598,44.11,81233.29,0.0,-0.99941,0.0,0.05364]
[1778109268633,44.11,81230.37,0.0,-0.99941,0.0,0.05319]
[1778109271655,44.11,81219.02,0.0,-0.99944,0.0,0.05091]
[1778109272662,44.11,81212.65,0.0,-0.99945,0.0,0.04998]
[1778109273669,44.11,81213.2,0.0,-0.99945,0.0,0.05006]
[1778109278705,44.11,81216.31,0.0,-0.99944,0.0,0.05051]
[1778109283739,44.11,81215.79,0.0,-0.99944,0.0,0.05044]
[1778109288774,44.11,81212.23,0.0,-0.99945,0.0,0.04992]
[1778109293809,44.11,81212.46,0.0,-0.99945,0.0,0.04995]
[1778109298844,44.11,81213.41,0.0,-0.99945,0.0,0.05009]
[1778109304887,44.11,81213.71,0.0,-0.99945,0.0,0.05014]
[1778109306901,44.11,81231.58,0.0,-0.99941,0.0,0.05279]
[1778109307909,44.11,81237.19,0.0,-0.9994,0.0,0.05365]
[1778109308915,44.11,81241.5,0.0,-0.9994,0.0,0.05432]
[1778109310930,44.11,81243.81,0.0,-0.99939,0.0,0.05468]
[1778109316971,44.11,81239.89,0.0,-0.9994,0.0,0.05407]
[1778109318986,44.11,81246.43,0.0,-0.99939,0.0,0.05509]
[1778109319993,44.11,81247.22,0.0,-0.99939,0.0,0.05521]
[1778109325028,44.11,81247.95,0.0,-0.99938,0.0,0.05533]
[1778109330062,44.11,81250.61,0.0,-0.99938,0.0,0.05575]
[1778109335098,44.11,81252.15,0.0,-0.99938,0.0,0.05539]
[1778109340132,44.11,81256.62,0.0,-0.99937,0.0,0.0561]
[1778109345167,44.11,81254.64,0.0,-0.99938,0.0,0.05579]
[1778109350202,44.11,81255.01,0.0,-0.99938,0.0,0.05585]
[1778109355237,44.11,81255.82,0.0,-0.99938,0.0,0.05598]
[1778109360273,44.11,81256.35,0.0,-0.99937,0.0,0.05606]
[1778109366314,44.11,81256.79,0.0,-0.99937,0.0,0.05613]
[1778109371351,44.11,81257.17,0.0,-0.99937,0.0,0.05619]
[1778109374373,44.11,81249.66,0.0,-0.99939,0.0,0.055]
[1778109375379,44.11,81228.2,0.0,-0.99943,0.0,0.0517]
[1778109376386,44.11,81226.07,0.0,-0.99943,0.0,0.05139]
[1778109381421,44.11,81226.14,0.0,-0.99943,0.0,0.0514]
[1778109386455,44.11,81224.48,0.0,-0.99943,0.0,0.05115]
[1778109391490,44.11,81217.31,0.0,-0.99945,0.0,0.04954]
[1778109392497,44.11,81216.48,0.0,-0.99945,0.0,0.04942]
[1778109398121,44.11,81218.22,0.0,-0.99945,0.0,0.04967]
[1778109403574,44.11,81217.76,0.0,-0.99945,0.0,0.04961]
[1778109408611,44.11,81217.76,0.0,-0.99945,0.0,0.04961]
[1778109413645,44.11,81217.91,0.0,-0.99945,0.0,0.04963]
[1778109416666,44.11,81212.18,0.0,-0.99946,0.0,0.04881]
[1778109417675,44.11,81217.59,0.0,-0.99945,0.0,0.04958]
[1778109418682,44.11,81219.37,0.0,-0.99945,0.0,0.04984]
[1778109421702,44.11,81213.39,0.0,-0.99946,0.0,0.04898]
[1778109422710,44.11,81212.98,0.0,-0.99946,0.0,0.04892]
[1778109427744,44.11,81212.91,0.0,-0.99946,0.0,0.04891]
[1778109432779,44.11,81214.06,0.0,-0.99946,0.0,0.04908]
[1778109438402,44.11,81213.48,0.0,-0.99946,0.0,0.049]
[1778109444863,44.11,81213.52,0.0,-0.99946,0.0,0.049]
[1778109447884,44.11,81223.42,0.0,-0.99944,0.0,0.05043]
[1778109448891,44.11,81217.35,0.0,-0.99945,0.0,0.04955]
[1778109450906,44.11,81214.64,0.0,-0.99946,0.0,0.04916]
[1778109456947,44.11,81212.58,0.0,-0.99947,0.0,0.04832]
[1778109461983,44.11,81212.45,0.0,-0.99947,0.0,0.0483]
[1778109463996,44.11,81219.91,0.0,-0.99945,0.0,0.04936]
[1778109465004,44.11,81219.16,0.0,-0.99946,0.0,0.04926]
[1778109470038,44.11,81218.47,0.0,-0.99946,0.0,0.04916]
[1778109474066,44.11,81213.11,0.0,-0.99947,0.0,0.0484]
[1778109479101,44.11,81214.27,0.0,-0.99946,0.0,0.04856]
[1778109484137,44.11,81218.84,0.0,-0.99946,0.0,0.04921]
[1778109489173,44.11,81220.75,0.0,-0.99945,0.0,0.04948]
[1778109494207,44.11,81223.83,0.0,-0.99945,0.0,0.04993]
[1778109499243,44.11,81226.76,0.0,-0.99944,0.0,0.05035]
[1778109504279,44.11,81228.52,0.0,-0.99944,0.0,0.05061]
[1778109509314,44.11,81230.36,0.0,-0.99944,0.0,0.05088]
[1778109516364,44.11,81230.53,0.0,-0.99944,0.0,0.05034]
[1778109517370,44.11,81236.58,0.0,-0.99943,0.0,0.05123]
[1778109518970,44.11,81234.39,0.0,-0.99943,0.0,0.05091]
[1778109527440,44.11,81233.83,0.0,-0.99944,0.0,0.05083]
[1778109532481,44.11,81237.72,0.0,-0.99943,0.0,0.0514]
[1778109537516,44.11,81238.92,0.0,-0.99943,0.0,0.05158]
[1778109542551,44.11,81238.57,0.0,-0.99943,0.0,0.05153]
[1778109547586,44.11,81237.85,0.0,-0.99943,0.0,0.05142]
[1778109549180,44.11,81243.68,0.0,-0.99942,0.0,0.0523]
[1778109550607,44.11,81242.12,0.0,-0.99942,0.0,0.05206]
[1778109555643,44.11,81239.32,0.0,-0.99943,0.0,0.05164]
[1778109560678,44.11,81245.15,0.0,-0.99942,0.0,0.05252]
[1778109565713,44.11,81247.81,0.0,-0.99941,0.0,0.05292]
[1778109567729,44.11,81260.34,0.0,-0.99939,0.0,0.05487]
[1778109569320,44.11,81263.01,0.0,-0.99938,0.0,0.05529]
[1778109572770,44.11,81270.22,0.0,-0.99938,0.0,0.05583]
[1778109573778,44.11,81270.72,0.0,-0.99937,0.0,0.05591]
[1778109579390,44.11,81270.71,0.0,-0.99937,0.0,0.05591]
[1778109584854,44.11,81271.82,0.0,-0.99937,0.0,0.05609]
[1778109589891,44.11,81267.62,0.0,-0.99938,0.0,0.05542]
[1778109591906,44.11,81255.66,0.0,-0.9994,0.0,0.05354]
[1778109592913,44.11,81250.49,0.0,-0.99941,0.0,0.05274]
[1778109593919,44.11,81248.39,0.0,-0.99942,0.0,0.05243]
[1778109598954,44.11,81250.51,0.0,-0.99941,0.0,0.05275]
[1778109603989,44.11,81252.41,0.0,-0.99941,0.0,0.05304]
[1778109609604,44.11,81253.52,0.0,-0.99941,0.0,0.05321]
[1778109615066,44.11,81255.78,0.0,-0.9994,0.0,0.05356]
[1778109622115,44.11,81256.77,0.0,-0.9994,0.0,0.05371]
[1778109625137,44.11,81263.8,0.0,-0.99939,0.0,0.05481]
[1778109626144,44.11,81270.15,0.0,-0.99938,0.0,0.05582]
[1778109627152,44.11,81267.51,0.0,-0.99938,0.0,0.0554]
[1778109632186,44.11,81267.66,0.0,-0.99939,0.0,0.05481]
[1778109638228,44.11,81271.3,0.0,-0.99938,0.0,0.05539]
[1778109643264,44.11,81272.71,0.0,-0.99938,0.0,0.05562]
[1778109648299,44.11,81274.02,0.0,-0.99937,0.0,0.05583]
[1778109653334,44.11,81276.28,0.0,-0.99937,0.0,0.05619]
[1778109659376,44.11,81277.26,0.0,-0.99937,0.0,0.05635]
[1778109664412,44.11,81277.98,0.0,-0.99937,0.0,0.05647]
[1778109669450,44.11,81277.77,0.0,-0.99937,0.0,0.05643]
[1778109678515,44.11,81276.73,0.0,-0.99937,0.0,0.05626]
[1778109683550,44.11,81276.88,0.0,-0.99937,0.0,0.05629]
[1778109690169,44.11,81277.08,0.0,-0.99937,0.0,0.05632]
[1778109696641,44.11,81276.12,0.0,-0.99938,0.0,0.05555]
[1778109702683,44.11,81276.08,0.0,-0.99938,0.0,0.05554]
[1778109710308,44.11,81276.17,0.0,-0.99938,0.0,0.05555]
[1778109714767,44.11,81268.64,0.0,-0.99939,0.0,0.05436]
[1778109715774,44.11,81268.15,0.0,-0.99939,0.0,0.05428]
[1778109718798,44.11,81275.77,0.0,-0.99938,0.0,0.05549]
[1778109720809,44.11,81277.43,0.0,-0.99937,0.0,0.05576]
[1778109722823,44.11,81285.51,0.0,-0.99936,0.0,0.05707]
[1778109723831,44.11,81291.2,0.0,-0.99935,0.0,0.05801]
[1778109724837,44.11,81290.61,0.0,-0.99935,0.0,0.05791]
[1778109727858,44.11,81297.44,0.0,-0.99933,0.0,0.05905]
[1778109730450,44.11,81301.77,0.0,-0.99933,0.0,0.05979]
[1778109732893,44.11,81301.71,0.0,-0.99933,0.0,0.05978]
[1778109734907,44.11,81303.13,0.0,-0.99932,0.0,0.06002]
[1778109735917,44.11,81295.64,0.0,-0.99934,0.0,0.05875]
[1778109736921,44.11,81294.6,0.0,-0.99934,0.0,0.05858]
[1778109741956,44.11,81295.34,0.0,-0.99934,0.0,0.0587]
[1778109746991,44.11,81297.36,0.0,-0.99933,0.0,0.05904]
[1778109752026,44.11,81292.19,0.0,-0.99935,0.0,0.05754]
[1778109759075,44.11,81291.73,0.0,-0.99935,0.0,0.05746]
[1778109761089,44.11,81300.31,0.0,-0.99934,0.0,0.05889]
[1778109763104,44.11,81299.81,0.0,-0.99934,0.0,0.05881]
[1778109768138,44.11,81298.31,0.0,-0.99934,0.0,0.05856]
[1778109773173,44.11,81298.57,0.0,-0.99934,0.0,0.0586]
[1778109780222,44.11,81298.02,0.0,-0.99934,0.0,0.05851]
[1778109785257,44.11,81300.88,0.0,-0.99933,0.0,0.05899]
[1778109790292,44.11,81301.15,0.0,-0.99933,0.0,0.05903]
[1778109795327,44.11,81306.49,0.0,-0.99932,0.0,0.05994]
[1778109800362,44.11,81308.22,0.0,-0.99932,0.0,0.06024]
[1778109807414,44.11,81310.74,0.0,-0.99931,0.0,0.06068]
[1778109812449,44.11,81313.04,0.0,-0.99932,0.0,0.06041]
[1778109817484,44.11,81314.78,0.0,-0.99931,0.0,0.06071]
[1778109822521,44.11,81316.08,0.0,-0.99931,0.0,0.06094]
[1778109827557,44.11,81320.1,0.0,-0.9993,0.0,0.06165]
[1778109829570,44.11,81325.35,0.0,-0.99929,0.0,0.06258]
[1778109834606,44.11,81325.52,0.0,-0.99929,0.0,0.06261]
[1778109840648,44.11,81326.17,0.0,-0.99929,0.0,0.06272]
[1778109846690,44.11,81326.75,0.0,-0.99929,0.0,0.06283]
[1778109851726,44.11,81329.54,0.0,-0.99928,0.0,0.06333]
[1778109856764,44.11,81329.51,0.0,-0.99928,0.0,0.06332]
[1778109861798,44.11,81328.6,0.0,-0.99928,0.0,0.06316]
[1778109867837,44.11,81330.09,0.0,-0.99928,0.0,0.06343]
[1778109872873,44.11,81332.45,0.0,-0.99928,0.0,0.06316]
[1778109877909,44.11,81334.26,0.0,-0.99928,0.0,0.06349]
[1778109882943,44.11,81336.56,0.0,-0.99927,0.0,0.06391]
[1778109887978,44.11,81337.5,0.0,-0.99927,0.0,0.06408]
[1778109891573,44.11,81347.27,0.0,-0.99925,0.0,0.06588]
[1778109892008,44.11,81347.49,0.0,-0.99925,0.0,0.06593]
[1778109897041,44.11,81347.98,0.0,-0.99925,0.0,0.06602]
[1778109902076,44.11,81348.63,0.0,-0.99925,0.0,0.06614]
[1778109907111,44.11,81350.02,0.0,-0.99924,0.0,0.0664]
[1778109911712,44.11,81356.51,0.0,-0.99923,0.0,0.06763]
[1778109917181,44.11,81359.32,0.0,-0.99922,0.0,0.06817]
[1778109921209,44.11,81349.21,0.0,-0.99924,0.0,0.06625]
[1778109922217,44.11,81347.63,0.0,-0.99925,0.0,0.06595]
[1778109927251,44.11,81348.71,0.0,-0.99925,0.0,0.06615]
[1778109932287,44.11,81347.36,0.0,-0.99926,0.0,0.06519]
[1778109938328,44.11,81346.89,0.0,-0.99926,0.0,0.0651]
[1778109943363,44.11,81346.51,0.0,-0.99926,0.0,0.06503]
[1778109951994,44.11,81346.23,0.0,-0.99926,0.0,0.06498]
[1778109958468,44.11,81345.69,0.0,-0.99926,0.0,0.06488]
[1778109962501,44.11,81353.68,0.0,-0.99924,0.0,0.06637]
[1778109963504,44.11,81354.75,0.0,-0.99924,0.0,0.06657]
[1778109968551,44.11,81357.62,0.0,-0.99923,0.0,0.06712]
[1778109973585,44.11,81359.55,0.0,-0.99923,0.0,0.06749]
[1778109978620,44.11,81362.91,0.0,-0.99922,0.0,0.06813]
[1778109980634,44.11,81368.24,0.0,-0.99921,0.0,0.06917]
[1778109986677,44.11,81368.8,0.0,-0.99921,0.0,0.06928]
[1778109991712,44.11,81372.49,0.0,-0.99921,0.0,0.06926]
[1778109996746,44.11,81370.3,0.0,-0.99921,0.0,0.06883]
[1778110002344,44.11,81372.19,0.0,-0.99921,0.0,0.0692]
[1778110006817,44.11,81367.03,0.0,-0.99922,0.0,0.06819]
[1778110012415,44.11,81367.61,0.0,-0.99922,0.0,0.06831]
[1778110018901,44.11,81368.12,0.0,-0.99922,0.0,0.06841]
[1778110022486,44.11,81357.92,0.0,-0.99924,0.0,0.06645]
[1778110024944,44.11,81352.98,0.0,-0.99925,0.0,0.06553]
[1778110029978,44.11,81356.14,0.0,-0.99924,0.0,0.06612]
[1778110035014,44.11,81356.39,0.0,-0.99924,0.0,0.06617]
[1778110041056,44.11,81356.58,0.0,-0.99924,0.0,0.0662]
[1778110046091,44.11,81354.88,0.0,-0.99925,0.0,0.06588]
[1778110052695,44.11,81353.84,0.0,-0.99926,0.0,0.06498]
[1778110058176,44.11,81353.86,0.0,-0.99926,0.0,0.06498]
[1778110063211,44.11,81353.9,0.0,-0.99926,0.0,0.06499]
[1778110072835,44.11,81352.89,0.0,-0.99926,0.0,0.0648]
[1778110078319,44.11,81360.12,0.0,-0.99924,0.0,0.06615]
[1778110079322,44.11,81364.42,0.0,-0.99923,0.0,0.06696]
[1778110082905,44.11,81366.39,0.0,-0.99923,0.0,0.06734]
[1778110088386,44.11,81373.67,0.0,-0.99921,0.0,0.06875]
[1778110093423,44.11,81377.46,0.0,-0.9992,0.0,0.06949]
[1778110098456,44.11,81380.77,0.0,-0.99919,0.0,0.07014]
[1778110103491,44.11,81380.01,0.0,-0.9992,0.0,0.06999]
[1778110108526,44.11,81379.72,0.0,-0.9992,0.0,0.06993]
[1778110113561,44.11,81380.04,0.0,-0.9992,0.0,0.06925]
[1778110119603,44.11,81380.48,0.0,-0.9992,0.0,0.06933]
[1778110124641,44.11,81376.77,0.0,-0.99921,0.0,0.06861]
[1778110126657,44.11,81370.97,0.0,-0.99923,0.0,0.06749]
[1778110131690,44.11,81368.76,0.0,-0.99923,0.0,0.06707]
[1778110136724,44.11,81366.72,0.0,-0.99924,0.0,0.06668]
[1778110141760,44.11,81367.18,0.0,-0.99924,0.0,0.06676]
[1778110151830,44.11,81367.44,0.0,-0.99923,0.0,0.06681]
[1778110156865,44.11,81367.82,0.0,-0.99923,0.0,0.06689]
[1778110161900,44.11,81368.77,0.0,-0.99923,0.0,0.06707]
[1778110167942,44.11,81368.77,0.0,-0.99923,0.0,0.06707]
[1778110171970,44.11,81370.77,0.0,-0.99923,0.0,0.06672]
[1778110177005,44.11,81371.39,0.0,-0.99923,0.0,0.06684]
[1778110182040,44.11,81370.88,0.0,-0.99923,0.0,0.06674]
[1778110190096,44.11,81368.33,0.0,-0.99924,0.0,0.06626]
[1778110195131,44.11,81370.23,0.0,-0.99924,0.0,0.06662]
[1778110200167,44.11,81370.42,0.0,-0.99924,0.0,0.06666]
[1778110206208,44.11,81368.78,0.0,-0.99924,0.0,0.06634]
[1778110212250,44.11,81368.69,0.0,-0.99924,0.0,0.06633]
[1778110213821,44.11,81377.8,0.0,-0.99922,0.0,0.06807]
[1778110215272,44.11,81378.09,0.0,-0.99922,0.0,0.06813]
[1778110220307,44.11,81377.72,0.0,-0.99922,0.0,0.06805]
[1778110225343,44.11,81377.32,0.0,-0.99922,0.0,0.06798]
[1778110230378,44.11,81376.43,0.0,-0.99922,0.0,0.0678]
[1778110232394,44.11,81371.11,0.0,-0.99924,0.0,0.06606]
[1778110237429,44.11,81372.67,0.0,-0.99924,0.0,0.06636]
[1778110242464,44.11,81375.89,0.0,-0.99923,0.0,0.06697]
[1778110247499,44.11,81378.99,0.0,-0.99922,0.0,0.06756]
[1778110252535,44.11,81380.25,0.0,-0.99922,0.0,0.06781]
[1778110257571,44.11,81380.39,0.0,-0.99922,0.0,0.06783]
[1778110260593,44.11,81372.89,0.0,-0.99924,0.0,0.0664]
[1778110262606,44.11,81365.37,0.0,-0.99926,0.0,0.06499]
[1778110263615,44.11,81362.17,0.0,-0.99926,0.0,0.0644]
[1778110269655,44.11,81362.95,0.0,-0.99926,0.0,0.06454]
[1778110274690,44.11,81366.68,0.0,-0.99925,0.0,0.06523]
[1778110280732,44.11,81365.18,0.0,-0.99926,0.0,0.06495]
[1778110288788,44.11,81366.6,0.0,-0.99925,0.0,0.06522]
[1778110290803,44.11,81359.02,0.0,-0.99927,0.0,0.06382]
[1778110291809,44.11,81354.32,0.0,-0.99929,0.0,0.06228]
[1778110292817,44.11,81347.9,0.0,-0.9993,0.0,0.06114]
[1778110293825,44.11,81347.48,0.0,-0.9993,0.0,0.06106]
[1778110299866,44.11,81346.8,0.0,-0.9993,0.0,0.06095]
[1778110304901,44.11,81344.75,0.0,-0.99931,0.0,0.06059]
[1778110309936,44.11,81330.55,0.0,-0.99934,0.0,0.05815]
[1778110310943,44.11,81326.94,0.0,-0.99935,0.0,0.05755]
[1778110315978,44.11,81326.28,0.0,-0.99935,0.0,0.05744]
[1778110322022,44.11,81325.03,0.0,-0.99935,0.0,0.05723]
[1778110327057,44.11,81326.57,0.0,-0.99935,0.0,0.05749]
[1778110330079,44.11,81333.6,0.0,-0.99933,0.0,0.05867]
[1778110332093,44.11,81333.89,0.0,-0.99933,0.0,0.05872]
[1778110333100,44.11,81339.79,0.0,-0.99932,0.0,0.05973]
[1778110334109,44.11,81347.18,0.0,-0.9993,0.0,0.06101]
[1778110335121,44.11,81346.85,0.0,-0.9993,0.0,0.06095]
[1778110339142,44.11,81353.04,0.0,-0.99929,0.0,0.06205]
[1778110345184,44.11,81353.11,0.0,-0.99929,0.0,0.06206]
[1778110350219,44.11,81353.63,0.0,-0.99929,0.0,0.06215]
[1778110355254,44.11,81353.73,0.0,-0.9993,0.0,0.06149]
[1778110361296,44.11,81357.65,0.0,-0.99929,0.0,0.06218]
[1778110367338,44.11,81357.69,0.0,-0.99929,0.0,0.06219]
[1778110372373,44.11,81357.48,0.0,-0.99929,0.0,0.06215]
[1778110377408,44.11,81356.22,0.0,-0.99929,0.0,0.06193]
[1778110382446,44.11,81357.78,0.0,-0.99929,0.0,0.06221]
[1778110387480,44.11,81356.92,0.0,-0.99929,0.0,0.06205]
[1778110391508,44.11,81363.24,0.0,-0.99928,0.0,0.06319]
[1778110396544,44.11,81364.63,0.0,-0.99927,0.0,0.06344]
[1778110401579,44.11,81364.83,0.0,-0.99927,0.0,0.06348]
[1778110406615,44.11,81364.73,0.0,-0.99927,0.0,0.06346]
[1778110411649,44.11,81365.01,0.0,-0.99928,0.0,0.06281]
[1778110416685,44.11,81365.83,0.0,-0.99928,0.0,0.06296]
[1778110422726,44.11,81368.24,0.0,-0.99927,0.0,0.0634]
[1778110427761,44.11,81368.32,0.0,-0.99927,0.0,0.06342]
[1778110432797,44.11,81369.94,0.0,-0.99927,0.0,0.06371]
[1778110437831,44.11,81367.53,0.0,-0.99927,0.0,0.06327]
[1778110442866,44.11,81367.67,0.0,-0.99927,0.0,0.0633]
[1778110447901,44.11,81368.04,0.0,-0.99927,0.0,0.06336]
[1778110452937,44.11,81371.85,0.0,-0.99926,0.0,0.06406]
[1778110455957,44.11,81377.18,0.0,-0.99925,0.0,0.06505]
[1778110457972,44.11,81379.64,0.0,-0.99925,0.0,0.06551]
[1778110463008,44.11,81388.31,0.0,-0.99923,0.0,0.06715]
[1778110464016,44.11,81391.05,0.0,-0.99922,0.0,0.06768]
[1778110473080,44.11,81389.7,0.0,-0.99923,0.0,0.06668]
[1778110476102,44.11,81381.99,0.0,-0.99925,0.0,0.06523]
[1778110477108,44.11,81375.41,0.0,-0.99926,0.0,0.06401]
[1778110479122,44.11,81374.23,0.0,-0.99927,0.0,0.06379]
[1778110484157,44.11,81376.59,0.0,-0.99926,0.0,0.06423]
[1778110489192,44.11,81378.53,0.0,-0.99926,0.0,0.06458]
[1778110494227,44.11,81378.62,0.0,-0.99926,0.0,0.0646]
[1778110500269,44.11,81379.14,0.0,-0.99926,0.0,0.0647]
[1778110502289,44.11,81364.06,0.0,-0.99929,0.0,0.06195]
[1778110503293,44.11,81353.97,0.0,-0.99931,0.0,0.06018]
[1778110504301,44.11,81351.34,0.0,-0.99932,0.0,0.05972]
[1778110507323,44.11,81344.52,0.0,-0.99933,0.0,0.05855]
[1778110512360,44.11,81345.41,0.0,-0.99933,0.0,0.0587]
[1778110517392,44.11,81344.65,0.0,-0.99933,0.0,0.05857]
[1778110522427,44.11,81344.37,0.0,-0.99933,0.0,0.05853]
[1778110527463,44.11,81344.54,0.0,-0.99933,0.0,0.05856]
[1778110532497,44.11,81348.32,0.0,-0.99933,0.0,0.05854]
[1778110536063,44.11,81354.01,0.0,-0.99932,0.0,0.05951]
[1778110541561,44.11,81355.89,0.0,-0.99932,0.0,0.05984]
[1778110544582,44.11,81350.79,0.0,-0.99933,0.0,0.05896]
[1778110549617,44.11,81352.43,0.0,-0.99932,0.0,0.05924]
[1778110554653,44.11,81348.73,0.0,-0.99933,0.0,0.05861]
[1778110559690,44.11,81349.22,0.0,-0.99933,0.0,0.05869]
[1778110564724,44.11,81352.17,0.0,-0.99932,0.0,0.0592]
[1778110569760,44.11,81351.81,0.0,-0.99932,0.0,0.05913]
[1778110574795,44.11,81350.88,0.0,-0.99933,0.0,0.05898]
[1778110579830,44.11,81346.24,0.0,-0.99934,0.0,0.05819]
[1778110583858,44.11,81339.63,0.0,-0.99935,0.0,0.05708]
[1778110584865,44.11,81339.93,0.0,-0.99935,0.0,0.05713]
[1778110589901,44.11,81340.84,0.0,-0.99935,0.0,0.05728]
[1778110591914,44.11,81343.38,0.0,-0.99935,0.0,0.05706]
[1778110595942,44.11,81346.9,0.0,-0.99934,0.0,0.05765]
[1778110600977,44.11,81347.05,0.0,-0.99934,0.0,0.05767]
[1778110606013,44.11,81348.23,0.0,-0.99934,0.0,0.05787]
[1778110611048,44.11,81348.4,0.0,-0.99934,0.0,0.0579]
[1778110616083,44.11,81349.06,0.0,-0.99934,0.0,0.05801]
[1778110622125,44.11,81348.37,0.0,-0.99934,0.0,0.05789]
[1778110627159,44.11,81343.96,0.0,-0.99935,0.0,0.05715]
[1778110628167,44.11,81342.68,0.0,-0.99935,0.0,0.05694]
[1778110633202,44.11,81340.89,0.0,-0.99935,0.0,0.05665]
[1778110638238,44.11,81341.04,0.0,-0.99935,0.0,0.05667]
[1778110642264,44.11,81335.42,0.0,-0.99937,0.0,0.05575]
[1778110647301,44.11,81333.05,0.0,-0.99937,0.0,0.05537]
[1778110649314,44.11,81326.79,0.0,-0.99938,0.0,0.05436]
[1778110651327,44.11,81323.14,0.0,-0.9994,0.0,0.05317]
[1778110656904,44.11,81323.45,0.0,-0.9994,0.0,0.05322]
[1778110662407,44.11,81329.02,0.0,-0.99938,0.0,0.0541]
[1778110663413,44.11,81330.22,0.0,-0.99938,0.0,0.05429]
[1778110668448,44.11,81328.69,0.0,-0.99939,0.0,0.05405]
[1778110673486,44.11,81323.67,0.0,-0.9994,0.0,0.05326]
[1778110675499,44.11,81321.59,0.0,-0.9994,0.0,0.05293]
[1778110680534,44.11,81318.19,0.0,-0.99941,0.0,0.05241]
[1778110685570,44.11,81318.46,0.0,-0.99941,0.0,0.05245]
[1778110687129,44.11,81311.71,0.0,-0.99942,0.0,0.05142]
[1778110688592,44.11,81303.8,0.0,-0.99943,0.0,0.05023]
[1778110689597,44.11,81300.71,0.0,-0.99944,0.0,0.04978]
[1778110692619,44.11,81308.69,0.0,-0.99942,0.0,0.05096]
[1778110693625,44.11,81309.51,0.0,-0.99942,0.0,0.05109]
[1778110698661,44.11,81308.59,0.0,-0.99942,0.0,0.05095]
[1778110703696,44.11,81310.13,0.0,-0.99942,0.0,0.05118]
[1778110704703,44.11,81315.62,0.0,-0.99941,0.0,0.05201]
[1778110709738,44.11,81319.16,0.0,-0.9994,0.0,0.05256]
[1778110714773,44.11,81318.62,0.0,-0.99941,0.0,0.05187]
[1778110719811,44.11,81317.97,0.0,-0.99941,0.0,0.05177]
[1778110727414,44.11,81321.22,0.0,-0.99941,0.0,0.05227]
[1778110733909,44.11,81320.51,0.0,-0.99941,0.0,0.05216]
[1778110738945,44.11,81320.51,0.0,-0.99941,0.0,0.05216]
[1778110744987,44.11,81320.21,0.0,-0.99941,0.0,0.05211]
[1778110750026,44.11,81325.58,0.0,-0.9994,0.0,0.05294]
[1778110751030,44.11,81330.42,0.0,-0.99939,0.0,0.0537]
[1778110753043,44.11,81325.19,0.0,-0.9994,0.0,0.05288]
[1778110755058,44.11,81324.24,0.0,-0.9994,0.0,0.05274]
[1778110760094,44.11,81323.25,0.0,-0.9994,0.0,0.05258]
[1778110766134,44.11,81322.91,0.0,-0.9994,0.0,0.05253]
[1778110771169,44.11,81321.91,0.0,-0.99941,0.0,0.05177]
[1778110776204,44.11,81322.36,0.0,-0.99941,0.0,0.05184]
[1778110782248,44.11,81320.93,0.0,-0.99941,0.0,0.05163]
[1778110788289,44.11,81321.99,0.0,-0.99941,0.0,0.05179]
[1778110793325,44.11,81322.39,0.0,-0.99941,0.0,0.05185]
[1778110795340,44.11,81315.48,0.0,-0.99942,0.0,0.0508]
[1778110796346,44.11,81314.51,0.0,-0.99943,0.0,0.05066]
[1778110802392,44.11,81317.11,0.0,-0.99942,0.0,0.05105]
[1778110807422,44.11,81316.91,0.0,-0.99942,0.0,0.05102]
[1778110812458,44.11,81318.12,0.0,-0.99942,0.0,0.0512]
[1778110817494,44.11,81316.04,0.0,-0.99942,0.0,0.05089]
[1778110822528,44.11,81311.56,0.0,-0.99943,0.0,0.05022]
[1778110826556,44.11,81307.58,0.0,-0.99944,0.0,0.04963]
[1778110831594,44.11,81306.24,0.0,-0.99945,0.0,0.04886]
[1778110836631,44.11,81305.45,0.0,-0.99945,0.0,0.04875]
[1778110841662,44.11,81305.17,0.0,-0.99945,0.0,0.04871]
[1778110846696,44.11,81304.65,0.0,-0.99945,0.0,0.04863]
[1778110848711,44.11,81309.92,0.0,-0.99944,0.0,0.0494]
[1778110849720,44.11,81308.77,0.0,-0.99944,0.0,0.04923]
[1778110853747,44.11,81316.0,0.0,-0.99943,0.0,0.05029]
[1778110860844,44.11,81315.46,0.0,-0.99943,0.0,0.05021]
[1778110865880,44.11,81314.25,0.0,-0.99943,0.0,0.05003]
[1778110870913,44.11,81313.39,0.0,-0.99943,0.0,0.04991]
[1778110875949,44.11,81315.5,0.0,-0.99943,0.0,0.05022]
[1778110880984,44.11,81315.11,0.0,-0.99943,0.0,0.05016]
[1778110888538,44.11,81314.74,0.0,-0.99943,0.0,0.05011]
[1778110894076,44.11,81313.17,0.0,-0.99944,0.0,0.04929]
[1778110896089,44.11,81320.03,0.0,-0.99943,0.0,0.05031]
[1778110899110,44.11,81322.19,0.0,-0.99942,0.0,0.05063]
[1778110904145,44.11,81320.46,0.0,-0.99943,0.0,0.05037]
[1778110909180,44.11,81321.84,0.0,-0.99943,0.0,0.05058]
[1778110916230,44.11,81321.7,0.0,-0.99943,0.0,0.05055]
[1778110925292,44.11,81321.57,0.0,-0.99943,0.0,0.05053]
[1778110928817,44.11,81327.47,0.0,-0.99942,0.0,0.05142]
[1778110930331,44.11,81331.58,0.0,-0.99941,0.0,0.05205]
[1778110935362,44.11,81332.58,0.0,-0.99941,0.0,0.0522]
[1778110940399,44.11,81333.84,0.0,-0.9994,0.0,0.0524]
[1778110948454,44.11,81341.74,0.0,-0.99939,0.0,0.05363]
[1778110951476,44.11,81345.77,0.0,-0.99939,0.0,0.05365]
[1778110954497,44.11,81349.3,0.0,-0.99938,0.0,0.05421]
[1778110957518,44.11,81355.24,0.0,-0.99937,0.0,0.05516]
[1778110962553,44.11,81357.5,0.0,-0.99936,0.0,0.05553]
[1778110968595,44.11,81358.0,0.0,-0.99936,0.0,0.05561]
[1778110971616,44.11,81363.63,0.0,-0.99935,0.0,0.05653]
[1778110976651,44.11,81359.99,0.0,-0.99936,0.0,0.05593]
[1778110981685,44.11,81361.34,0.0,-0.99936,0.0,0.05616]
[1778110986723,44.11,81362.28,0.0,-0.99935,0.0,0.05631]
[1778110991756,44.11,81359.14,0.0,-0.99936,0.0,0.0558]
[1778110996793,44.11,81358.03,0.0,-0.99936,0.0,0.05561]
[1778111001828,44.11,81362.07,0.0,-0.99935,0.0,0.05628]
[1778111006865,44.11,81361.56,0.0,-0.99936,0.0,0.05619]
[1778111011899,44.11,81361.92,0.0,-0.99936,0.0,0.05561]
[1778111016933,44.11,81361.41,0.0,-0.99936,0.0,0.05553]
[1778111021968,44.11,81361.7,0.0,-0.99936,0.0,0.05557]
[1778111027004,44.11,81362.32,0.0,-0.99936,0.0,0.05567]
[1778111032040,44.11,81362.74,0.0,-0.99936,0.0,0.05574]
[1778111039592,44.11,81362.39,0.0,-0.99936,0.0,0.05569]
[1778111043118,44.11,81355.97,0.0,-0.99937,0.0,0.05465]
[1778111044124,44.11,81353.9,0.0,-0.99938,0.0,0.05431]
[1778111049674,44.11,81354.28,0.0,-0.99938,0.0,0.05437]
[1778111055204,44.11,81351.22,0.0,-0.99938,0.0,0.05389]
[1778111060239,44.11,81348.97,0.0,-0.99939,0.0,0.05353]
[1778111065273,44.11,81349.05,0.0,-0.99939,0.0,0.05354]
[1778111070309,44.11,81349.14,0.0,-0.99939,0.0,0.05356]
[1778111075344,44.11,81348.66,0.0,-0.9994,0.0,0.05287]
[1778111080383,44.11,81348.1,0.0,-0.9994,0.0,0.05278]
[1778111084407,44.11,81339.51,0.0,-0.99941,0.0,0.05145]
[1778111085414,44.11,81338.79,0.0,-0.99941,0.0,0.05135]
[1778111091456,44.11,81337.69,0.0,-0.99942,0.0,0.05118]
[1778111097498,44.11,81339.99,0.0,-0.99941,0.0,0.05153]
[1778111102534,44.11,81339.26,0.0,-0.99941,0.0,0.05142]
[1778111107568,44.11,81339.1,0.0,-0.99941,0.0,0.05139]
[1778111112604,44.11,81338.56,0.0,-0.99941,0.0,0.05131]
[1778111116631,44.11,81345.78,0.0,-0.9994,0.0,0.05242]
[1778111117638,44.11,81348.49,0.0,-0.9994,0.0,0.05284]
[1778111122673,44.11,81350.8,0.0,-0.99939,0.0,0.0532]
[1778111125697,44.11,81356.8,0.0,-0.99938,0.0,0.05415]
[1778111130732,44.11,81358.13,0.0,-0.99938,0.0,0.05436]
[1778111135768,44.11,81358.4,0.0,-0.99938,0.0,0.05378]
[1778111139795,44.11,81352.51,0.0,-0.9994,0.0,0.05285]
[1778111141809,44.11,81349.69,0.0,-0.9994,0.0,0.05241]
[1778111143823,44.11,81342.83,0.0,-0.99941,0.0,0.05136]
[1778111147851,44.11,81341.5,0.0,-0.99942,0.0,0.05116]
[1778111152887,44.11,81345.65,0.0,-0.99941,0.0,0.05179]
[1778111155907,44.11,81355.93,0.0,-0.99939,0.0,0.05339]
[1778111156914,44.11,81359.53,0.0,-0.99938,0.0,0.05396]
[1778111161948,44.11,81360.83,0.0,-0.99938,0.0,0.05416]
[1778111168999,44.11,81360.91,0.0,-0.99938,0.0,0.05418]
[1778111174034,44.11,81363.47,0.0,-0.99937,0.0,0.05459]
[1778111179069,44.11,81363.71,0.0,-0.99937,0.0,0.05463]
[1778111184104,44.11,81364.96,0.0,-0.99937,0.0,0.05483]
[1778111187133,44.11,81370.28,0.0,-0.99936,0.0,0.05569]
[1778111190654,44.11,81371.7,0.0,-0.99936,0.0,0.05592]
[1778111196196,44.11,81372.04,0.0,-0.99936,0.0,0.05534]
[1778111201230,44.11,81372.86,0.0,-0.99936,0.0,0.05547]
[1778111206266,44.11,81375.4,0.0,-0.99936,0.0,0.05589]
[1778111212309,44.11,81374.98,0.0,-0.99936,0.0,0.05582]
[1778111216337,44.11,81368.26,0.0,-0.99937,0.0,0.05472]
[1778111217344,44.11,81363.51,0.0,-0.99938,0.0,0.05396]
[1778111219357,44.11,81352.25,0.0,-0.9994,0.0,0.0522]
[1778111220870,44.11,81346.41,0.0,-0.99941,0.0,0.0513]
[1778111221371,44.11,81346.41,0.0,-0.99941,0.0,0.0513]
[1778111223385,44.11,81338.69,0.0,-0.99943,0.0,0.05014]
[1778111230942,44.11,81338.27,0.0,-0.99943,0.0,0.05008]
[1778111233455,44.11,81343.58,0.0,-0.99942,0.0,0.05087]
[1778111238490,44.11,81343.44,0.0,-0.99942,0.0,0.05085]
[1778111243525,44.11,81343.91,0.0,-0.99942,0.0,0.05092]
[1778111248561,44.11,81344.26,0.0,-0.99942,0.0,0.05097]
[1778111253596,44.11,81343.76,0.0,-0.99943,0.0,0.0503]
[1778111258631,44.11,81344.1,0.0,-0.99942,0.0,0.05035]
[1778111262659,44.11,81334.1,0.0,-0.99944,0.0,0.04888]
[1778111263666,44.11,81328.65,0.0,-0.99945,0.0,0.04809]
[1778111265680,44.11,81323.57,0.0,-0.99946,0.0,0.04736]
[1778111270716,44.11,81329.53,0.0,-0.99945,0.0,0.04821]
[1778111271721,44.11,81328.34,0.0,-0.99945,0.0,0.04804]
[1778111276758,44.11,81328.06,0.0,-0.99945,0.0,0.048]
[1778111281792,44.11,81326.38,0.0,-0.99946,0.0,0.04776]
[1778111286827,44.11,81323.58,0.0,-0.99946,0.0,0.04736]
[1778111292871,44.11,81322.78,0.0,-0.99946,0.0,0.04725]
[1778111297905,44.11,81322.32,0.0,-0.99946,0.0,0.04719]
[1778111302941,44.11,81320.8,0.0,-0.99947,0.0,0.04697]
[1778111304958,44.11,81332.7,0.0,-0.99945,0.0,0.04867]
[1778111305962,44.11,81335.59,0.0,-0.99944,0.0,0.04909]
[1778111310996,44.11,81338.27,0.0,-0.99944,0.0,0.04949]
[1778111315024,44.11,81327.17,0.0,-0.99946,0.0,0.04731]
[1778111316031,44.11,81320.47,0.0,-0.99947,0.0,0.04637]
[1778111317038,44.11,81319.7,0.0,-0.99947,0.0,0.04626]
[1778111318046,44.11,81311.56,0.0,-0.99949,0.0,0.04514]
[1778111319052,44.11,81309.48,0.0,-0.99949,0.0,0.04486]
[1778111323080,44.11,81316.33,0.0,-0.99948,0.0,0.04579]
[1778111328117,44.11,81317.06,0.0,-0.99948,0.0,0.0459]
[1778111331136,44.11,81325.8,0.0,-0.99946,0.0,0.04711]
[1778111332142,44.11,81327.33,0.0,-0.99946,0.0,0.04733]
[1778111337177,44.11,81329.12,0.0,-0.99946,0.0,0.04759]
[1778111342213,44.11,81332.25,0.0,-0.99945,0.0,0.04803]
[1778111346241,44.11,81325.9,0.0,-0.99946,0.0,0.04713]
[1778111349263,44.11,81333.67,0.0,-0.99945,0.0,0.04824]
[1778111351790,44.11,81333.27,0.0,-0.99945,0.0,0.04818]
[1778111358328,44.11,81333.75,0.0,-0.99945,0.0,0.04825]
[1778111359333,44.11,81328.35,0.0,-0.99946,0.0,0.04748]
[1778111360340,44.11,81326.46,0.0,-0.99946,0.0,0.04721]
[1778111366382,44.11,81325.5,0.0,-0.99946,0.0,0.04707]
[1778111371931,44.11,81327.67,0.0,-0.99947,0.0,0.04682]
[1778111377460,44.11,81332.45,0.0,-0.99946,0.0,0.04749]
[1778111382494,44.11,81333.06,0.0,-0.99946,0.0,0.04758]
[1778111387528,44.11,81330.58,0.0,-0.99946,0.0,0.04723]
[1778111395585,44.11,81330.02,0.0,-0.99946,0.0,0.04715]
[1778111400620,44.11,81330.13,0.0,-0.99946,0.0,0.04716]
[1778111404648,44.11,81321.36,0.0,-0.99948,0.0,0.04594]
[1778111406663,44.11,81317.52,0.0,-0.99948,0.0,0.04541]
[1778111412216,44.11,81317.83,0.0,-0.99948,0.0,0.04545]
[1778111417742,44.11,81315.52,0.0,-0.99949,0.0,0.04514]
[1778111424792,44.11,81312.82,0.0,-0.99949,0.0,0.04477]
[1778111429826,44.11,81312.18,0.0,-0.99949,0.0,0.04468]
[1778111434861,44.11,81311.34,0.0,-0.9995,0.0,0.04404]
[1778111439897,44.11,81311.0,0.0,-0.9995,0.0,0.04399]
[1778111444931,44.11,81315.74,0.0,-0.99949,0.0,0.04462]
[1778111445939,44.11,81323.15,0.0,-0.99948,0.0,0.04563]
[1778111446945,44.11,81324.72,0.0,-0.99948,0.0,0.04585]
[1778111451980,44.11,81327.09,0.0,-0.99947,0.0,0.04618]
[1778111453994,44.11,81330.0,0.0,-0.99947,0.0,0.04658]
[1778111459029,44.11,81330.43,0.0,-0.99947,0.0,0.04664]
[1778111464064,44.11,81325.55,0.0,-0.99948,0.0,0.04596]
[1778111470107,44.11,81326.46,0.0,-0.99948,0.0,0.04609]
[1778111475141,44.11,81327.55,0.0,-0.99947,0.0,0.04624]
[1778111480176,44.11,81332.09,0.0,-0.99947,0.0,0.04687]
[1778111483198,44.11,81343.67,0.0,-0.99945,0.0,0.04853]
[1778111484206,44.11,81348.24,0.0,-0.99944,0.0,0.0492]
[1778111488235,44.11,81349.06,0.0,-0.99944,0.0,0.04932]
[1778111490250,44.11,81356.77,0.0,-0.99942,0.0,0.05047]
[1778111495284,44.11,81356.49,0.0,-0.99943,0.0,0.04983]
[1778111502333,44.11,81359.29,0.0,-0.99942,0.0,0.05025]
[1778111507368,44.11,81363.48,0.0,-0.99942,0.0,0.05088]
[1778111512403,44.11,81364.23,0.0,-0.99941,0.0,0.05099]
[1778111517438,44.11,81363.6,0.0,-0.99942,0.0,0.0509]
[1778111520459,44.11,81371.59,0.0,-0.9994,0.0,0.05212]
[1778111522986,44.11,81371.33,0.0,-0.9994,0.0,0.05208]
[1778111525494,44.11,81366.22,0.0,-0.99941,0.0,0.0513]
[1778111530528,44.11,81361.42,0.0,-0.99942,0.0,0.05057]
[1778111531538,44.11,81358.38,0.0,-0.99943,0.0,0.05011]
[1778111536571,44.11,81358.15,0.0,-0.99943,0.0,0.05008]
[1778111541606,44.11,81359.16,0.0,-0.99942,0.0,0.05023]
[1778111546643,44.11,81362.1,0.0,-0.99942,0.0,0.05067]
[1778111548656,44.11,81363.65,0.0,-0.99942,0.0,0.0509]
[1778111554698,44.11,81363.63,0.0,-0.99942,0.0,0.0503]
[1778111556713,44.11,81369.89,0.0,-0.99941,0.0,0.05125]
[1778111561746,44.11,81371.22,0.0,-0.99941,0.0,0.05145]
[1778111566781,44.11,81369.9,0.0,-0.99941,0.0,0.05125]
[1778111570810,44.11,81375.08,0.0,-0.9994,0.0,0.05205]
[1778111576851,44.11,81376.32,0.0,-0.9994,0.0,0.05224]
[1778111581887,44.11,81377.24,0.0,-0.9994,0.0,0.05238]
[1778111583407,44.11,81382.94,0.0,-0.99939,0.0,0.05328]
[1778111584908,44.11,81383.9,0.0,-0.99938,0.0,0.05343]
[1778111590951,44.11,81384.25,0.0,-0.99938,0.0,0.05349]
[1778111595985,44.11,81388.02,0.0,-0.99938,0.0,0.05409]
[1778111599010,44.11,81395.87,0.0,-0.99936,0.0,0.05536]
[1778111604046,44.11,81395.88,0.0,-0.99936,0.0,0.05536]
[1778111606059,44.11,81389.51,0.0,-0.99937,0.0,0.05433]
[1778111611094,44.11,81390.77,0.0,-0.99938,0.0,0.05389]
[1778111612101,44.11,81384.19,0.0,-0.99939,0.0,0.05285]
[1778111613108,44.11,81381.87,0.0,-0.99939,0.0,0.05248]
[1778111618143,44.11,81384.24,0.0,-0.99939,0.0,0.05286]
[1778111623179,44.11,81388.6,0.0,-0.99938,0.0,0.05355]
[1778111629220,44.11,81390.58,0.0,-0.99938,0.0,0.05386]
[1778111634256,44.11,81389.25,0.0,-0.99938,0.0,0.05365]
[1778111636270,44.11,81395.49,0.0,-0.99937,0.0,0.05465]
[1778111639291,44.11,81397.45,0.0,-0.99936,0.0,0.05497]
[1778111642320,44.11,81389.97,0.0,-0.99938,0.0,0.05376]
[1778111644332,44.11,81387.35,0.0,-0.99938,0.0,0.05335]
[1778111649366,44.11,81387.18,0.0,-0.99938,0.0,0.05332]
[1778111654401,44.11,81388.41,0.0,-0.99938,0.0,0.05352]
[1778111655410,44.11,81394.38,0.0,-0.99937,0.0,0.05447]
[1778111656416,44.11,81400.32,0.0,-0.99936,0.0,0.05544]
[1778111657422,44.11,81400.09,0.0,-0.99936,0.0,0.0554]
[1778111662460,44.11,81401.42,0.0,-0.99936,0.0,0.05562]
[1778111666486,44.11,81408.49,0.0,-0.99934,0.0,0.0568]
[1778111668500,44.11,81409.43,0.0,-0.99934,0.0,0.05695]
[1778111673535,44.11,81409.81,0.0,-0.99935,0.0,0.05635]
[1778111678570,44.11,81411.79,0.0,-0.99934,0.0,0.05668]
[1778111683605,44.11,81414.18,0.0,-0.99934,0.0,0.05709]
[1778111688640,44.11,81413.99,0.0,-0.99934,0.0,0.05705]
[1778111694186,44.11,81414.81,0.0,-0.99934,0.0,0.05719]
[1778111701732,44.11,81415.71,0.0,-0.99933,0.0,0.05735]
[1778111706766,44.11,81416.6,0.0,-0.99933,0.0,0.0575]
[1778111712809,44.11,81416.58,0.0,-0.99933,0.0,0.05749]
[1778111715829,44.11,81410.19,0.0,-0.99934,0.0,0.05642]
[1778111720864,44.11,81409.78,0.0,-0.99935,0.0,0.05635]
[1778111725900,44.11,81409.87,0.0,-0.99935,0.0,0.05636]
[1778111730934,44.11,81412.93,0.0,-0.99934,0.0,0.05688]
[1778111736979,44.11,81413.46,0.0,-0.99935,0.0,0.0563]
[1778111738992,44.11,81420.91,0.0,-0.99933,0.0,0.05756]
[1778111739999,44.11,81421.44,0.0,-0.99933,0.0,0.05765]
[1778111745034,44.11,81420.92,0.0,-0.99933,0.0,0.05756]
[1778111750071,44.11,81423.25,0.0,-0.99932,0.0,0.05796]
[1778111756112,44.11,81422.48,0.0,-0.99933,0.0,0.05782]
[1778111761148,44.11,81422.07,0.0,-0.99933,0.0,0.05775]
[1778111768196,44.11,81420.76,0.0,-0.99933,0.0,0.05753]
[1778111774238,44.11,81419.51,0.0,-0.99933,0.0,0.05732]
[1778111780280,44.11,81417.84,0.0,-0.99934,0.0,0.05704]
[1778111785316,44.11,81418.21,0.0,-0.99934,0.0,0.0571]
[1778111792421,44.11,81419.38,0.0,-0.99934,0.0,0.05663]
[1778111797456,44.11,81417.92,0.0,-0.99934,0.0,0.05638]
[1778111802492,44.11,81415.87,0.0,-0.99935,0.0,0.05604]
[1778111808533,44.11,81415.44,0.0,-0.99935,0.0,0.05597]
[1778111813568,44.11,81418.62,0.0,-0.99934,0.0,0.0565]
[1778111818603,44.11,81420.52,0.0,-0.99934,0.0,0.05682]
[1778111823642,44.11,81420.92,0.0,-0.99934,0.0,0.05689]
[1778111827668,44.11,81426.71,0.0,-0.99933,0.0,0.05787]
[1778111832703,44.11,81422.63,0.0,-0.99933,0.0,0.05718]
[1778111837738,44.11,81423.6,0.0,-0.99933,0.0,0.05734]
[1778111842773,44.11,81423.22,0.0,-0.99933,0.0,0.05728]
[1778111847807,44.11,81423.32,0.0,-0.99933,0.0,0.05729]
[1778111850830,44.11,81417.47,0.0,-0.99934,0.0,0.05631]
[1778111852844,44.11,81411.88,0.0,-0.99936,0.0,0.05473]
[1778111857881,44.11,81412.89,0.0,-0.99936,0.0,0.0549]
[1778111862915,44.11,81416.23,0.0,-0.99936,0.0,0.05544]
[1778111867950,44.11,81418.84,0.0,-0.99935,0.0,0.05587]
[1778111872987,44.11,81418.96,0.0,-0.99935,0.0,0.05589]
[1778111878023,44.11,81419.35,0.0,-0.99935,0.0,0.05596]
[1778111883057,44.11,81419.06,0.0,-0.99935,0.0,0.05591]
[1778111888092,44.11,81415.29,0.0,-0.99936,0.0,0.05529]
[1778111895595,44.11,81414.18,0.0,-0.99936,0.0,0.05511]
[1778111901186,44.11,81415.17,0.0,-0.99936,0.0,0.05527]
[1778111911256,44.11,81415.45,0.0,-0.99936,0.0,0.05466]
[1778111916291,44.11,81415.72,0.0,-0.99936,0.0,0.05471]
[1778111922335,44.11,81415.87,0.0,-0.99936,0.0,0.05473]
[1778111928377,44.11,81415.74,0.0,-0.99936,0.0,0.05471]
[1778111935426,44.11,81419.63,0.0,-0.99936,0.0,0.05535]
[1778111941469,44.11,81419.02,0.0,-0.99936,0.0,0.05525]
[1778111946503,44.11,81416.62,0.0,-0.99936,0.0,0.05485]
[1778111951538,44.11,81417.04,0.0,-0.99936,0.0,0.05492]
[1778111955566,44.11,81422.64,0.0,-0.99935,0.0,0.05584]
[1778111961608,44.11,81424.75,0.0,-0.99934,0.0,0.0562]
[1778111966644,44.11,81425.72,0.0,-0.99934,0.0,0.05636]
[1778111971681,44.11,81425.19,0.0,-0.99935,0.0,0.05561]
[1778111977721,44.11,81425.5,0.0,-0.99935,0.0,0.05566]
[1778111982756,44.11,81423.42,0.0,-0.99936,0.0,0.05532]
[1778111987791,44.11,81421.85,0.0,-0.99936,0.0,0.05506]
[1778111995847,44.11,81421.22,0.0,-0.99936,0.0,0.05495]
[1778112001890,44.11,81419.5,0.0,-0.99936,0.0,0.05467]
[1778112002896,44.11,81413.87,0.0,-0.99937,0.0,0.05376]
[1778112003908,44.11,81412.71,0.0,-0.99938,0.0,0.05358]
[1778112005926,44.11,81406.71,0.0,-0.99939,0.0,0.05262]
[1778112006930,44.11,81397.75,0.0,-0.99941,0.0,0.05123]
[1778112007934,44.11,81397.77,0.0,-0.99941,0.0,0.05123]
[1778112008940,44.11,81402.92,0.0,-0.9994,0.0,0.05203]
[1778112009947,44.11,81401.55,0.0,-0.9994,0.0,0.05182]
[1778112011963,44.11,81407.88,0.0,-0.99939,0.0,0.05281]
[1778112012968,44.11,81415.12,0.0,-0.99937,0.0,0.05396]
[1778112013981,44.11,81415.09,0.0,-0.99937,0.0,0.05396]
[1778112016441,44.11,81426.91,0.0,-0.99935,0.0,0.05589]
[1778112019011,44.11,81423.77,0.0,-0.99935,0.0,0.05537]
[1778112021029,44.11,81420.5,0.0,-0.99936,0.0,0.05484]
[1778112023040,44.11,81426.76,0.0,-0.99935,0.0,0.05587]
[1778112028075,44.11,81423.73,0.0,-0.99935,0.0,0.05537]
[1778112033110,44.11,81422.4,0.0,-0.99936,0.0,0.05449]
[1778112038146,44.11,81422.66,0.0,-0.99936,0.0,0.05454]
[1778112043180,44.11,81422.13,0.0,-0.99937,0.0,0.05445]
[1778112045194,44.11,81428.69,0.0,-0.99935,0.0,0.05553]
[1778112049222,44.11,81429.8,0.0,-0.99935,0.0,0.05571]
[1778112054257,44.11,81430.06,0.0,-0.99935,0.0,0.05575]
[1778112059292,44.11,81432.06,0.0,-0.99934,0.0,0.05609]
[1778112064328,44.11,81435.78,0.0,-0.99934,0.0,0.05671]
[1778112065335,44.11,81442.78,0.0,-0.99932,0.0,0.0579]
[1778112066798,44.11,81436.08,0.0,-0.99934,0.0,0.05676]
[1778112068356,44.11,81434.33,0.0,-0.99934,0.0,0.05647]
[1778112070369,44.11,81426.21,0.0,-0.99936,0.0,0.05512]
[1778112072384,44.11,81424.75,0.0,-0.99936,0.0,0.05488]
[1778112078425,44.11,81424.97,0.0,-0.99936,0.0,0.05491]
[1778112086941,44.11,81427.28,0.0,-0.99935,0.0,0.05529]
[1778112092523,44.11,81427.49,0.0,-0.99936,0.0,0.05467]
[1778112095544,44.11,81435.75,0.0,-0.99934,0.0,0.05604]
[1778112097010,44.11,81441.76,0.0,-0.99933,0.0,0.05705]
[1778112098565,44.11,81441.67,0.0,-0.99933,0.0,0.05703]
[1778112104607,44.11,81437.8,0.0,-0.99934,0.0,0.05638]
[1778112109642,44.11,81439.16,0.0,-0.99934,0.0,0.05661]
[1778112113671,44.11,81431.31,0.0,-0.99935,0.0,0.0553]
[1778112114678,44.11,81429.86,0.0,-0.99936,0.0,0.05506]
[1778112119715,44.11,81433.53,0.0,-0.99935,0.0,0.05567]
[1778112124747,44.11,81435.3,0.0,-0.99935,0.0,0.05596]
[1778112129782,44.11,81439.75,0.0,-0.99934,0.0,0.05671]
[1778112134817,44.11,81439.19,0.0,-0.99934,0.0,0.05661]
[1778112139851,44.11,81434.98,0.0,-0.99935,0.0,0.05591]
[1778112145894,44.11,81436.76,0.0,-0.99934,0.0,0.0562]
[1778112150929,44.11,81436.78,0.0,-0.99934,0.0,0.05621]
[1778112155963,44.11,81437.15,0.0,-0.99935,0.0,0.0556]
[1778112160999,44.11,81439.37,0.0,-0.99934,0.0,0.05597]
[1778112166034,44.11,81438.04,0.0,-0.99935,0.0,0.05575]
[1778112172077,44.11,81437.29,0.0,-0.99935,0.0,0.05563]
[1778112177113,44.11,81438.39,0.0,-0.99935,0.0,0.05581]
[1778112182147,44.11,81435.24,0.0,-0.99935,0.0,0.05529]
[1778112187641,44.11,81436.14,0.0,-0.99935,0.0,0.05544]
[1778112193225,44.11,81436.69,0.0,-0.99935,0.0,0.05553]
[1778112197711,44.11,81430.75,0.0,-0.99936,0.0,0.05455]
[1778112198261,44.11,81430.75,0.0,-0.99936,0.0,0.05455]
[1778112199268,44.11,81422.64,0.0,-0.99938,0.0,0.05324]
[1778112204303,44.11,81421.06,0.0,-0.99938,0.0,0.05299]
[1778112207781,44.11,81426.62,0.0,-0.99937,0.0,0.05388]
[1778112210346,44.11,81433.77,0.0,-0.99936,0.0,0.05505]
[1778112212361,44.11,81433.57,0.0,-0.99936,0.0,0.05436]
[1778112217851,44.11,81441.72,0.0,-0.99935,0.0,0.0557]
[1778112219409,44.11,81443.45,0.0,-0.99934,0.0,0.05599]
[1778112224446,44.11,81444.9,0.0,-0.99934,0.0,0.05623]
[1778112229482,44.11,81444.01,0.0,-0.99934,0.0,0.05608]
[1778112232501,44.11,81453.99,0.0,-0.99932,0.0,0.05777]
[1778112233511,44.11,81455.31,0.0,-0.99932,0.0,0.058]
[1778112234516,44.11,81447.27,0.0,-0.99934,0.0,0.05663]
[1778112235523,44.11,81440.15,0.0,-0.99935,0.0,0.05544]
[1778112236530,44.11,81440.2,0.0,-0.99935,0.0,0.05545]
[1778112242572,44.11,81442.5,0.0,-0.99935,0.0,0.05583]
[1778112248063,44.11,81454.37,0.0,-0.99932,0.0,0.05784]
[1778112249622,44.11,81458.84,0.0,-0.99931,0.0,0.05861]
[1778112251635,44.11,81459.11,0.0,-0.99931,0.0,0.05866]
[1778112256670,44.11,81459.2,0.0,-0.99931,0.0,0.05868]
[1778112260700,44.11,81465.27,0.0,-0.9993,0.0,0.05974]
[1778112264727,44.11,81459.35,0.0,-0.99931,0.0,0.0587]
[1778112265733,44.11,81454.61,0.0,-0.99932,0.0,0.05788]
[1778112268203,44.11,81452.83,0.0,-0.99932,0.0,0.05757]
[1778112273789,44.11,81455.84,0.0,-0.99933,0.0,0.05741]
[1778112278824,44.11,81456.02,0.0,-0.99932,0.0,0.05744]
[1778112283860,44.11,81450.3,0.0,-0.99934,0.0,0.05647]
[1778112284868,44.11,81438.57,0.0,-0.99936,0.0,0.05452]
[1778112285873,44.11,81436.99,0.0,-0.99937,0.0,0.05426]
[1778112287887,44.11,81431.59,0.0,-0.99938,0.0,0.05339]
[1778112292924,44.11,81422.64,0.0,-0.99939,0.0,0.05197]
[1778112294936,44.11,81421.56,0.0,-0.9994,0.0,0.0518]
[1778112299972,44.11,81420.74,0.0,-0.9994,0.0,0.05168]
[1778112303999,44.11,81427.39,0.0,-0.99938,0.0,0.05272]
[1778112305026,44.11,81429.46,0.0,-0.99938,0.0,0.05305]
[1778112310045,44.11,81428.21,0.0,-0.99938,0.0,0.05285]
[1778112315081,44.11,81429.13,0.0,-0.99938,0.0,0.053]
[1778112320115,44.11,81428.57,0.0,-0.99938,0.0,0.05291]
[1778112323141,44.11,81437.74,0.0,-0.99936,0.0,0.05438]
[1778112324147,44.11,81439.21,0.0,-0.99936,0.0,0.05462]
[1778112327172,44.11,81445.55,0.0,-0.99935,0.0,0.05567]
[1778112328182,44.11,81447.86,0.0,-0.99934,0.0,0.05606]
[1778112331206,44.11,81449.69,0.0,-0.99935,0.0,0.05569]
[1778112334228,44.11,81444.39,0.0,-0.99936,0.0,0.05481]
[1778112336242,44.11,81437.45,0.0,-0.99937,0.0,0.05369]
[1778112339263,44.11,81431.85,0.0,-0.99938,0.0,0.05279]
[1778112344319,44.11,81432.02,0.0,-0.99938,0.0,0.05282]
[1778112348326,44.11,81425.27,0.0,-0.9994,0.0,0.05175]
[1778112350343,44.11,81420.73,0.0,-0.9994,0.0,0.05105]
[1778112355375,44.11,81417.32,0.0,-0.99941,0.0,0.05053]
[1778112359403,44.11,81413.14,0.0,-0.99942,0.0,0.04989]
[1778112364437,44.11,81412.31,0.0,-0.99942,0.0,0.04977]
[1778112365444,44.11,81421.82,0.0,-0.9994,0.0,0.05122]
[1778112366452,44.11,81431.7,0.0,-0.99938,0.0,0.05277]
[1778112367458,44.11,81435.22,0.0,-0.99938,0.0,0.05333]
[1778112372493,44.11,81434.45,0.0,-0.99938,0.0,0.0532]
[1778112377528,44.11,81429.18,0.0,-0.99939,0.0,0.05237]
[1778112382563,44.11,81429.44,0.0,-0.99939,0.0,0.05241]
[1778112385584,44.11,81434.96,0.0,-0.99938,0.0,0.05329]
[1778112390622,44.11,81441.03,0.0,-0.99936,0.0,0.05427]
[1778112393642,44.11,81435.99,0.0,-0.99938,0.0,0.05281]
[1778112397672,44.11,81441.64,0.0,-0.99937,0.0,0.05371]
[1778112402706,44.11,81438.93,0.0,-0.99938,0.0,0.05328]
[1778112404721,44.11,81425.67,0.0,-0.9994,0.0,0.05119]
[1778112405726,44.11,81422.36,0.0,-0.99941,0.0,0.05068]
[1778112409214,44.11,81417.51,0.0,-0.99942,0.0,0.04994]
[1778112412776,44.11,81423.52,0.0,-0.99941,0.0,0.05086]
[1778112417811,44.11,81424.2,0.0,-0.99941,0.0,0.05096]
[1778112422848,44.11,81425.4,0.0,-0.9994,0.0,0.05115]
[1778112427882,44.11,81422.46,0.0,-0.99941,0.0,0.0507]
[1778112429354,44.11,81414.86,0.0,-0.99942,0.0,0.04954]
[1778112429896,44.11,81414.86,0.0,-0.99942,0.0,0.04954]
[1778112434933,44.11,81413.61,0.0,-0.99943,0.0,0.04936]
[1778112435939,44.11,81408.04,0.0,-0.99944,0.0,0.04853]
[1778112436945,44.11,81402.79,0.0,-0.99945,0.0,0.04776]
[1778112437952,44.11,81392.82,0.0,-0.99946,0.0,0.04633]
[1778112439425,44.11,81394.28,0.0,-0.99946,0.0,0.04654]
[1778112445001,44.11,81397.85,0.0,-0.99945,0.0,0.04705]
[1778112450037,44.11,81396.28,0.0,-0.99946,0.0,0.04682]
[1778112455071,44.11,81396.92,0.0,-0.99946,0.0,0.04634]
[1778112460106,44.11,81390.24,0.0,-0.99947,0.0,0.0454]
[1778112465142,44.11,81384.65,0.0,-0.99948,0.0,0.04463]
[1778112466148,44.11,81377.69,0.0,-0.9995,0.0,0.04369]
[1778112467155,44.11,81378.24,0.0,-0.99949,0.0,0.04376]
[1778112469170,44.11,81370.17,0.0,-0.99951,0.0,0.04269]
[1778112470176,44.11,81355.54,0.0,-0.99953,0.0,0.04081]
[1778112471184,44.11,81350.07,0.0,-0.99954,0.0,0.04012]
[1778112472191,44.11,81350.54,0.0,-0.99954,0.0,0.04018]
[1778112476218,44.11,81356.02,0.0,-0.99953,0.0,0.04087]
[1778112481254,44.11,81353.08,0.0,-0.99954,0.0,0.0405]
[1778112483268,44.11,81360.29,0.0,-0.99952,0.0,0.04141]
[1778112484275,44.11,81367.11,0.0,-0.99951,0.0,0.04229]
[1778112485283,44.11,81368.34,0.0,-0.99951,0.0,0.04245]
[1778112490317,44.11,81367.5,0.0,-0.99951,0.0,0.04234]
[1778112493340,44.11,81373.25,0.0,-0.9995,0.0,0.0431]
[1778112495352,44.11,81375.12,0.0,-0.9995,0.0,0.04335]
[1778112500393,44.11,81370.8,0.0,-0.99951,0.0,0.04277]
[1778112505424,44.11,81370.39,0.0,-0.99951,0.0,0.04272]
[1778112508446,44.11,81377.0,0.0,-0.9995,0.0,0.0436]
[1778112510462,44.11,81371.91,0.0,-0.99951,0.0,0.04292]
[1778112513487,44.11,81370.4,0.0,-0.99951,0.0,0.04219]
[1778112520531,44.11,81371.47,0.0,-0.99951,0.0,0.04232]
[1778112526574,44.11,81371.61,0.0,-0.99951,0.0,0.04234]
[1778112532616,44.11,81371.86,0.0,-0.99951,0.0,0.04238]
[1778112537651,44.11,81374.36,0.0,-0.99951,0.0,0.0427]
[1778112540133,44.11,81381.1,0.0,-0.9995,0.0,0.0436]
[1778112545719,44.11,81378.56,0.0,-0.9995,0.0,0.04326]
[1778112547733,44.11,81387.84,0.0,-0.99948,0.0,0.04451]
[1778112548740,44.11,81391.65,0.0,-0.99948,0.0,0.04503]
[1778112552770,44.11,81402.32,0.0,-0.99946,0.0,0.04652]
[1778112553777,44.11,81403.62,0.0,-0.99946,0.0,0.04671]
[1778112556798,44.11,81408.56,0.0,-0.99945,0.0,0.04742]
[1778112561833,44.11,81406.59,0.0,-0.99945,0.0,0.04714]
[1778112566869,44.11,81405.3,0.0,-0.99945,0.0,0.04695]
[1778112568884,44.11,81399.75,0.0,-0.99946,0.0,0.04616]
[1778112571903,44.11,81401.66,0.0,-0.99947,0.0,0.04586]
[1778112576938,44.11,81400.01,0.0,-0.99947,0.0,0.04562]
[1778112581973,44.11,81401.73,0.0,-0.99947,0.0,0.04587]
[1778112588017,44.11,81401.17,0.0,-0.99947,0.0,0.04579]
[1778112593051,44.11,81402.22,0.0,-0.99947,0.0,0.04593]
[1778112599093,44.11,81403.34,0.0,-0.99946,0.0,0.04609]
[1778112604127,44.11,81405.93,0.0,-0.99946,0.0,0.04646]
[1778112609162,44.11,81409.0,0.0,-0.99945,0.0,0.0469]
[1778112610627,44.11,81420.42,0.0,-0.99943,0.0,0.04856]
[1778112611176,44.11,81420.3,0.0,-0.99943,0.0,0.04854]
[1778112613191,44.11,81424.18,0.0,-0.99943,0.0,0.04912]
[1778112617219,44.11,81427.55,0.0,-0.99942,0.0,0.04962]
[1778112622254,44.11,81426.54,0.0,-0.99942,0.0,0.04947]
[1778112625277,44.11,81432.84,0.0,-0.99941,0.0,0.05042]
[1778112630310,44.11,81430.56,0.0,-0.99941,0.0,0.05008]
[1778112631319,44.11,81433.95,0.0,-0.99942,0.0,0.04997]
[1778112634341,44.11,81436.4,0.0,-0.99941,0.0,0.05035]
[1778112636354,44.11,81444.72,0.0,-0.99939,0.0,0.05163]
[1778112637363,44.11,81446.4,0.0,-0.99939,0.0,0.0519]
[1778112642396,44.11,81448.41,0.0,-0.99939,0.0,0.05221]
[1778112644410,44.11,81440.52,0.0,-0.9994,0.0,0.05098]
[1778112649445,44.11,81442.84,0.0,-0.9994,0.0,0.05134]
[1778112654482,44.11,81439.25,0.0,-0.9994,0.0,0.05079]
[1778112657506,44.11,81445.79,0.0,-0.99939,0.0,0.0518]
[1778112658509,44.11,81448.19,0.0,-0.99939,0.0,0.05218]
[1778112663547,44.11,81438.25,0.0,-0.99941,0.0,0.05063]
[1778112664555,44.11,81434.79,0.0,-0.99941,0.0,0.0501]
[1778112667576,44.11,81433.52,0.0,-0.99942,0.0,0.04991]
[1778112672607,44.11,81434.75,0.0,-0.99941,0.0,0.0501]
[1778112677642,44.11,81434.84,0.0,-0.99941,0.0,0.05011]
[1778112679657,44.11,81439.93,0.0,-0.9994,0.0,0.05089]
[1778112681671,44.11,81439.26,0.0,-0.9994,0.0,0.05079]
[1778112686706,44.11,81439.72,0.0,-0.9994,0.0,0.05086]
[1778112690734,44.11,81433.71,0.0,-0.99942,0.0,0.04994]
[1778112693755,44.11,81435.83,0.0,-0.99942,0.0,0.04964]
[1778112696773,44.11,81440.14,0.0,-0.99941,0.0,0.0503]
[1778112701811,44.11,81440.75,0.0,-0.99941,0.0,0.05039]
[1778112703825,44.11,81447.3,0.0,-0.9994,0.0,0.0514]
[1778112708860,44.11,81459.09,0.0,-0.99937,0.0,0.05327]
[1778112711329,44.11,81456.86,0.0,-0.99938,0.0,0.05291]
[1778112714903,44.11,81456.98,0.0,-0.99938,0.0,0.05293]
[1778112716918,44.11,81450.46,0.0,-0.99939,0.0,0.0519]
[1778112717924,44.11,81451.59,0.0,-0.99939,0.0,0.05208]
[1778112722960,44.11,81449.32,0.0,-0.99939,0.0,0.05172]
[1778112727994,44.11,81451.43,0.0,-0.99939,0.0,0.05205]
[1778112733030,44.11,81449.57,0.0,-0.99939,0.0,0.05176]
[1778112738066,44.11,81453.09,0.0,-0.99938,0.0,0.05231]
[1778112739074,44.11,81462.63,0.0,-0.99937,0.0,0.05384]
[1778112740081,44.11,81464.62,0.0,-0.99936,0.0,0.05417]
[1778112745116,44.11,81458.63,0.0,-0.99937,0.0,0.0532]
[1778112746122,44.11,81457.47,0.0,-0.99938,0.0,0.05301]
[1778112751610,44.11,81458.89,0.0,-0.99938,0.0,0.05259]
[1778112757199,44.11,81461.29,0.0,-0.99938,0.0,0.05297]
[1778112762234,44.11,81458.28,0.0,-0.99938,0.0,0.05249]
[1778112765255,44.11,81453.43,0.0,-0.99939,0.0,0.05173]
[1778112770290,44.11,81454.46,0.0,-0.99939,0.0,0.05189]
[1778112771749,44.11,81459.84,0.0,-0.99938,0.0,0.05274]
[1778112773311,44.11,81460.78,0.0,-0.99938,0.0,0.05289]
[1778112778346,44.11,81459.5,0.0,-0.99938,0.0,0.05269]
[1778112783384,44.11,81463.26,0.0,-0.99937,0.0,0.05329]
[1778112788418,44.11,81463.33,0.0,-0.99937,0.0,0.0533]
[1778112791441,44.11,81457.66,0.0,-0.99938,0.0,0.05239]
[1778112793453,44.11,81454.87,0.0,-0.99939,0.0,0.05195]
[1778112795467,44.11,81448.82,0.0,-0.9994,0.0,0.05101]
[1778112796475,44.11,81442.13,0.0,-0.99941,0.0,0.04998]
[1778112797483,44.11,81442.45,0.0,-0.99941,0.0,0.05003]
[1778112803524,44.11,81444.9,0.0,-0.99941,0.0,0.0504]
[1778112808559,44.11,81440.16,0.0,-0.99942,0.0,0.04968]
[1778112812593,44.11,81441.94,0.0,-0.99942,0.0,0.04934]
[1778112816621,44.11,81438.89,0.0,-0.99943,0.0,0.04888]
[1778112817626,44.11,81434.73,0.0,-0.99943,0.0,0.04826]
[1778112819640,44.11,81428.96,0.0,-0.99945,0.0,0.04742]
[1778112824676,44.11,81428.61,0.0,-0.99945,0.0,0.04737]
[1778112829710,44.11,81427.21,0.0,-0.99945,0.0,0.04716]
[1778112834745,44.11,81425.13,0.0,-0.99945,0.0,0.04686]
[1778112840787,44.11,81425.66,0.0,-0.99945,0.0,0.04694]
[1778112843808,44.11,81417.86,0.0,-0.99947,0.0,0.04583]
[1778112848844,44.11,81421.77,0.0,-0.99946,0.0,0.04638]
[1778112853880,44.11,81423.73,0.0,-0.99946,0.0,0.04666]
[1778112858915,44.11,81424.92,0.0,-0.99945,0.0,0.04683]
[1778112863950,44.11,81422.84,0.0,-0.99946,0.0,0.04654]
[1778112869992,44.11,81421.69,0.0,-0.99946,0.0,0.04637]
[1778112872449,44.11,81423.82,0.0,-0.99946,0.0,0.04609]
[1778112882519,44.11,81424.16,0.0,-0.99946,0.0,0.04614]
[1778112888120,44.11,81423.87,0.0,-0.99946,0.0,0.0461]
[1778112889127,44.11,81418.79,0.0,-0.99947,0.0,0.04539]
[1778112890134,44.11,81412.53,0.0,-0.99948,0.0,0.04452]
[1778112891143,44.11,81410.77,0.0,-0.99948,0.0,0.04428]
[1778112896176,44.11,81416.61,0.0,-0.99947,0.0,0.04508]
[1778112901216,44.11,81417.09,0.0,-0.99947,0.0,0.04515]
[1778112906252,44.11,81411.1,0.0,-0.99948,0.0,0.04432]
[1778112907259,44.11,81416.41,0.0,-0.99947,0.0,0.04505]
[1778112908266,44.11,81418.89,0.0,-0.99947,0.0,0.0454]
[1778112913301,44.11,81419.67,0.0,-0.99947,0.0,0.04551]
[1778112918337,44.11,81416.02,0.0,-0.99948,0.0,0.045]
[1778112922801,44.11,81406.5,0.0,-0.99949,0.0,0.0437]
[1778112924378,44.11,81397.42,0.0,-0.99951,0.0,0.04249]
[1778112925385,44.11,81394.14,0.0,-0.99951,0.0,0.04206]
[1778112927401,44.11,81387.64,0.0,-0.99952,0.0,0.04122]
[1778112929415,44.11,81385.94,0.0,-0.99953,0.0,0.041]
[1778112935457,44.11,81385.97,0.0,-0.99953,0.0,0.04048]
[1778112937471,44.11,81394.05,0.0,-0.99952,0.0,0.04151]
[1778112938478,44.11,81402.82,0.0,-0.9995,0.0,0.04265]
[1778112939486,44.11,81402.98,0.0,-0.9995,0.0,0.04268]
[1778112944520,44.11,81406.78,0.0,-0.9995,0.0,0.04318]
[1778112946534,44.11,81411.8,0.0,-0.99949,0.0,0.04386]
[1778112950562,44.11,81404.04,0.0,-0.9995,0.0,0.04282]
[1778112951569,44.11,81398.04,0.0,-0.99951,0.0,0.04203]
[1778112953018,44.11,81395.29,0.0,-0.99952,0.0,0.04167]
[1778112956604,44.11,81393.23,0.0,-0.99952,0.0,0.0414]
[1778112961640,44.11,81394.51,0.0,-0.99952,0.0,0.04157]
[1778112963653,44.11,81404.14,0.0,-0.9995,0.0,0.04283]
[1778112964661,44.11,81405.86,0.0,-0.9995,0.0,0.04306]
[1778112969695,44.11,81408.04,0.0,-0.9995,0.0,0.04335]
[1778112974734,44.11,81408.43,0.0,-0.99949,0.0,0.0434]
[1778112979770,44.11,81404.39,0.0,-0.9995,0.0,0.04286]
[1778112982790,44.11,81399.01,0.0,-0.99951,0.0,0.04215]
[1778112985810,44.11,81395.37,0.0,-0.99952,0.0,0.04168]
[1778112990847,44.11,81395.07,0.0,-0.99952,0.0,0.04164]
[1778112994876,44.11,81388.52,0.0,-0.99953,0.0,0.04028]
[1778113003369,44.11,81388.98,0.0,-0.99953,0.0,0.04034]
[1778113008973,44.11,81388.88,0.0,-0.99953,0.0,0.04032]
[1778113014009,44.11,81388.42,0.0,-0.99953,0.0,0.04027]
[1778113021056,44.11,81388.04,0.0,-0.99953,0.0,0.04022]
[1778113024078,44.11,81382.97,0.0,-0.99954,0.0,0.03959]
[1778113025085,44.11,81379.9,0.0,-0.99955,0.0,0.03921]
[1778113027099,44.11,81374.5,0.0,-0.99955,0.0,0.03855]
[1778113030145,44.11,81374.57,0.0,-0.99955,0.0,0.03856]
[1778113031131,44.11,81368.45,0.0,-0.99956,0.0,0.03783]
[1778113032137,44.11,81360.73,0.0,-0.99957,0.0,0.03692]
[1778113033583,44.11,81353.91,0.0,-0.99958,0.0,0.03614]
[1778113036164,44.11,81348.78,0.0,-0.99959,0.0,0.03556]
[1778113037172,44.11,81342.55,0.0,-0.9996,0.0,0.03486]
[1778113038179,44.11,81342.99,0.0,-0.9996,0.0,0.03491]
[1778113043653,44.11,81344.31,0.0,-0.9996,0.0,0.03506]
[1778113049256,44.11,81344.63,0.0,-0.9996,0.0,0.03509]
[1778113054291,44.11,81343.72,0.0,-0.9996,0.0,0.03453]
[1778113060333,44.11,81342.45,0.0,-0.99961,0.0,0.03439]
[1778113065367,44.11,81340.1,0.0,-0.99961,0.0,0.03414]
[1778113070403,44.11,81339.82,0.0,-0.99961,0.0,0.03411]
[1778113075438,44.11,81336.34,0.0,-0.99961,0.0,0.03373]
[1778113081480,44.11,81335.56,0.0,-0.99961,0.0,0.03365]
[1778113086515,44.11,81334.47,0.0,-0.99962,0.0,0.03353]
[1778113091550,44.11,81332.07,0.0,-0.99962,0.0,0.03328]
[1778113096591,44.11,81333.52,0.0,-0.99962,0.0,0.03343]
[1778113101626,44.11,81337.4,0.0,-0.99961,0.0,0.03385]
[1778113105655,44.11,81342.84,0.0,-0.99961,0.0,0.03444]
[1778113108675,44.11,81353.71,0.0,-0.99959,0.0,0.03564]
[1778113109682,44.11,81356.56,0.0,-0.99959,0.0,0.03596]
[1778113111697,44.11,81358.38,0.0,-0.99959,0.0,0.03569]
[1778113116730,44.11,81356.07,0.0,-0.99959,0.0,0.03543]
[1778113121765,44.11,81356.49,0.0,-0.99959,0.0,0.03548]
[1778113126801,44.11,81358.23,0.0,-0.99959,0.0,0.03568]
[1778113132842,44.11,81364.31,0.0,-0.99958,0.0,0.03637]
[1778113137877,44.11,81363.92,0.0,-0.99958,0.0,0.03632]
[1778113139891,44.11,81358.27,0.0,-0.99959,0.0,0.03568]
[1778113141906,44.11,81356.35,0.0,-0.99959,0.0,0.03546]
[1778113146941,44.11,81356.34,0.0,-0.99959,0.0,0.03546]
[1778113151975,44.11,81356.94,0.0,-0.99959,0.0,0.03553]
[1778113157010,44.11,81357.85,0.0,-0.99959,0.0,0.03563]
[1778113160033,44.11,81365.83,0.0,-0.99958,0.0,0.03654]
[1778113162052,44.11,81369.01,0.0,-0.99957,0.0,0.03691]
[1778113167086,44.11,81371.79,0.0,-0.99957,0.0,0.03723]
[1778113172121,44.11,81372.35,0.0,-0.99957,0.0,0.03681]
[1778113177156,44.11,81372.92,0.0,-0.99957,0.0,0.03688]
[1778113179170,44.11,81381.31,0.0,-0.99956,0.0,0.03786]
[1778113182191,44.11,81387.61,0.0,-0.99955,0.0,0.03862]
[1778113187229,44.11,81389.37,0.0,-0.99955,0.0,0.03884]
[1778113192264,44.11,81389.31,0.0,-0.99955,0.0,0.03883]
[1778113197300,44.11,81389.39,0.0,-0.99955,0.0,0.03884]
[1778113202335,44.11,81388.92,0.0,-0.99955,0.0,0.03878]
[1778113207371,44.11,81382.65,0.0,-0.99956,0.0,0.03802]
[1778113208378,44.11,81376.5,0.0,-0.99957,0.0,0.0373]
[1778113209384,44.11,81364.53,0.0,-0.99959,0.0,0.03591]
[1778113211400,44.11,81360.19,0.0,-0.99959,0.0,0.03542]
[1778113216433,44.11,81358.85,0.0,-0.99959,0.0,0.03527]
[1778113222475,44.11,81358.15,0.0,-0.99959,0.0,0.0352]
[1778113227510,44.11,81357.99,0.0,-0.9996,0.0,0.03518]
[1778113232545,44.11,81357.52,0.0,-0.9996,0.0,0.03466]
[1778113237580,44.11,81356.67,0.0,-0.9996,0.0,0.03457]
[1778113240602,44.11,81343.82,0.0,-0.99962,0.0,0.03318]
[1778113241609,44.11,81335.99,0.0,-0.99963,0.0,0.03236]
[1778113242615,44.11,81334.25,0.0,-0.99963,0.0,0.03218]
[1778113245072,44.11,81328.96,0.0,-0.99964,0.0,0.03164]
[1778113248659,44.11,81328.69,0.0,-0.99964,0.0,0.03162]
[1778113255143,44.11,81327.07,0.0,-0.99964,0.0,0.03145]
[1778113261756,44.11,81326.3,0.0,-0.99964,0.0,0.03137]
[1778113263765,44.11,81321.1,0.0,-0.99965,0.0,0.03086]
[1778113265213,44.11,81318.81,0.0,-0.99965,0.0,0.03063]
[1778113267793,44.11,81311.11,0.0,-0.99966,0.0,0.02988]
[1778113270813,44.11,81309.41,0.0,-0.99966,0.0,0.02972]
[1778113275848,44.11,81309.16,0.0,-0.99966,0.0,0.02969]
[1778113280886,44.11,81305.03,0.0,-0.99967,0.0,0.0293]
[1778113285921,44.11,81304.83,0.0,-0.99967,0.0,0.02928]
[1778113290956,44.11,81305.11,0.0,-0.99967,0.0,0.02931]
[1778113293978,44.11,81288.18,0.0,-0.99969,0.0,0.02737]
[1778113294985,44.11,81282.42,0.0,-0.9997,0.0,0.02686]
[1778113300020,44.11,81285.68,0.0,-0.99969,0.0,0.02715]
[1778113302034,44.11,81293.88,0.0,-0.99968,0.0,0.02788]
[1778113303041,44.11,81294.14,0.0,-0.99968,0.0,0.0279]
[1778113308076,44.11,81293.98,0.0,-0.99968,0.0,0.02789]
[1778113314118,44.11,81293.48,0.0,-0.99968,0.0,0.02784]
[1778113320160,44.11,81293.34,0.0,-0.99968,0.0,0.02783]
[1778113323181,44.11,81298.61,0.0,-0.99968,0.0,0.02831]
[1778113325195,44.11,81292.2,0.0,-0.99969,0.0,0.02773]
[1778113326202,44.11,81287.2,0.0,-0.99969,0.0,0.02728]
[1778113327209,44.11,81286.12,0.0,-0.99969,0.0,0.02718]
[1778113330232,44.11,81282.54,0.0,-0.9997,0.0,0.02687]
[1778113335266,44.11,81287.43,0.0,-0.99969,0.0,0.0273]
[1778113340301,44.11,81287.46,0.0,-0.99969,0.0,0.0273]
[1778113342315,44.11,81294.47,0.0,-0.99968,0.0,0.02793]
[1778113343322,44.11,81299.6,0.0,-0.99968,0.0,0.0284]
[1778113344329,44.11,81298.14,0.0,-0.99968,0.0,0.02826]
[1778113349364,44.11,81298.53,0.0,-0.99968,0.0,0.0283]
[1778113354399,44.11,81298.51,0.0,-0.99968,0.0,0.02791]
[1778113359433,44.11,81299.33,0.0,-0.99968,0.0,0.02798]
[1778113364470,44.11,81300.23,0.0,-0.99968,0.0,0.02806]
[1778113369509,44.11,81305.92,0.0,-0.99967,0.0,0.02859]
[1778113370515,44.11,81313.64,0.0,-0.99967,0.0,0.02931]
[1778113371528,44.11,81315.65,0.0,-0.99966,0.0,0.0295]
[1778113372537,44.11,81318.77,0.0,-0.99966,0.0,0.0298]
[1778113374549,44.11,81324.68,0.0,-0.99965,0.0,0.03037]
[1778113375985,44.11,81317.66,0.0,-0.99966,0.0,0.02969]
[1778113377574,44.11,81312.44,0.0,-0.99967,0.0,0.0292]
[1778113378577,44.11,81312.53,0.0,-0.99967,0.0,0.0292]
[1778113384619,44.11,81309.7,0.0,-0.99967,0.0,0.02894]
[1778113387640,44.11,81302.9,0.0,-0.99968,0.0,0.02831]
[1778113388649,44.11,81290.7,0.0,-0.99969,0.0,0.02721]
[1778113389654,44.11,81289.07,0.0,-0.99969,0.0,0.02707]
[1778113391669,44.11,81284.06,0.0,-0.9997,0.0,0.02663]
[1778113396129,44.11,81280.72,0.0,-0.9997,0.0,0.02634]
[1778113401738,44.11,81280.55,0.0,-0.9997,0.0,0.02632]
[1778113406773,44.11,81285.4,0.0,-0.9997,0.0,0.02674]
[1778113411809,44.11,81283.77,0.0,-0.9997,0.0,0.02623]
[1778113416844,44.11,81280.27,0.0,-0.99971,0.0,0.02593]
[1778113419864,44.11,81275.11,0.0,-0.99971,0.0,0.0255]
[1778113423893,44.11,81266.1,0.0,-0.99972,0.0,0.02476]
[1778113424900,44.11,81264.61,0.0,-0.99972,0.0,0.02464]
[1778113429935,44.11,81263.86,0.0,-0.99972,0.0,0.02458]
[1778113434971,44.11,81261.26,0.0,-0.99973,0.0,0.02437]
[1778113440017,44.11,81257.71,0.0,-0.99973,0.0,0.02408]
[1778113445042,44.11,81257.35,0.0,-0.99973,0.0,0.02406]
[1778113451083,44.11,81258.33,0.0,-0.99973,0.0,0.02413]
[1778113456557,44.11,81261.78,0.0,-0.99973,0.0,0.02441]
[1778113462161,44.11,81258.16,0.0,-0.99973,0.0,0.02412]
[1778113467199,44.11,81251.8,0.0,-0.99973,0.0,0.02362]
[1778113468202,44.11,81248.71,0.0,-0.99974,0.0,0.02338]
[1778113473237,44.11,81250.03,0.0,-0.99974,0.0,0.02315]
[1778113477272,44.11,81244.68,0.0,-0.99974,0.0,0.02274]
[1778113479285,44.11,81240.29,0.0,-0.99975,0.0,0.02241]
[1778113486334,44.11,81241.65,0.0,-0.99975,0.0,0.02252]
[1778113491369,44.11,81241.0,0.0,-0.99975,0.0,0.02247]
[1778113496407,44.11,81241.49,0.0,-0.99975,0.0,0.0225]
[1778113499427,44.11,81250.09,0.0,-0.99974,0.0,0.02315]
[1778113500434,44.11,81260.22,0.0,-0.99973,0.0,0.02394]
[1778113501441,44.11,81263.63,0.0,-0.99973,0.0,0.02421]
[1778113502451,44.11,81258.11,0.0,-0.99973,0.0,0.02377]
[1778113503455,44.11,81256.38,0.0,-0.99973,0.0,0.02364]
[1778113506476,44.11,81247.22,0.0,-0.99974,0.0,0.02293]
[1778113507484,44.11,81244.72,0.0,-0.99974,0.0,0.02275]
[1778113511511,44.11,81243.66,0.0,-0.99975,0.0,0.02267]
[1778113516546,44.11,81243.14,0.0,-0.99975,0.0,0.02263]
[1778113521581,44.11,81247.21,0.0,-0.99974,0.0,0.02293]
[1778113526616,44.11,81247.66,0.0,-0.99974,0.0,0.02297]
[1778113531650,44.11,81247.78,0.0,-0.99975,0.0,0.02265]
[1778113537118,44.11,81248.65,0.0,-0.99974,0.0,0.02271]
[1778113542730,44.11,81244.39,0.0,-0.99975,0.0,0.02239]
[1778113547188,44.11,81239.38,0.0,-0.99975,0.0,0.02203]
[1778113549783,44.11,81234.58,0.0,-0.99976,0.0,0.02168]
[1778113553811,44.11,81227.05,0.0,-0.99976,0.0,0.02114]
[1778113554818,44.11,81225.05,0.0,-0.99977,0.0,0.021]
[1778113559854,44.11,81228.77,0.0,-0.99976,0.0,0.02126]
[1778113564888,44.11,81229.85,0.0,-0.99976,0.0,0.02134]
[1778113569923,44.11,81229.3,0.0,-0.99976,0.0,0.0213]
[1778113570930,44.11,81235.78,0.0,-0.99976,0.0,0.02176]
[1778113571937,44.11,81248.01,0.0,-0.99975,0.0,0.02267]
[1778113572944,44.11,81248.51,0.0,-0.99974,0.0,0.0227]
[1778113577979,44.11,81245.92,0.0,-0.99975,0.0,0.02251]
[1778113582008,44.11,81230.22,0.0,-0.99976,0.0,0.02136]
[1778113583015,44.11,81229.67,0.0,-0.99976,0.0,0.02133]
[1778113588050,44.11,81226.88,0.0,-0.99976,0.0,0.02113]
[1778113590065,44.11,81232.7,0.0,-0.99976,0.0,0.02154]
[1778113591072,44.11,81241.96,0.0,-0.99975,0.0,0.02189]
[1778113592078,44.11,81245.94,0.0,-0.99975,0.0,0.02219]
[1778113594094,44.11,81248.4,0.0,-0.99975,0.0,0.02237]
[1778113599127,44.11,81250.67,0.0,-0.99975,0.0,0.02254]
[1778113604163,44.11,81253.77,0.0,-0.99974,0.0,0.02277]
[1778113605170,44.11,81248.12,0.0,-0.99975,0.0,0.02235]
[1778113606176,44.11,81243.89,0.0,-0.99975,0.0,0.02204]
[1778113611211,44.11,81242.36,0.0,-0.99975,0.0,0.02192]
[1778113615239,44.11,81247.75,0.0,-0.99975,0.0,0.02232]
[1778113620275,44.11,81245.22,0.0,-0.99975,0.0,0.02213]
[1778113625310,44.11,81248.74,0.0,-0.99975,0.0,0.02239]
[1778113632358,44.11,81248.82,0.0,-0.99975,0.0,0.0224]
[1778113637393,44.11,81245.25,0.0,-0.99975,0.0,0.02214]
[1778113642429,44.11,81247.63,0.0,-0.99975,0.0,0.02231]
[1778113647463,44.11,81247.75,0.0,-0.99975,0.0,0.02232]
[1778113651491,44.11,81244.14,0.0,-0.99976,0.0,0.02173]
[1778113655519,44.11,81249.65,0.0,-0.99975,0.0,0.02214]
[1778113660554,44.11,81249.31,0.0,-0.99975,0.0,0.02211]
[1778113665591,44.11,81249.38,0.0,-0.99975,0.0,0.02212]
[1778113670625,44.11,81243.65,0.0,-0.99976,0.0,0.0217]
[1778113675660,44.11,81245.06,0.0,-0.99976,0.0,0.0218]
[1778113677673,44.11,81249.16,0.0,-0.99975,0.0,0.0221]
[1778113682710,44.11,81249.21,0.0,-0.99975,0.0,0.0221]
[1778113687744,44.11,81247.66,0.0,-0.99975,0.0,0.02199]
[1778113692779,44.11,81254.97,0.0,-0.99975,0.0,0.02253]
[1778113693786,44.11,81257.61,0.0,-0.99974,0.0,0.02273]
[1778113698820,44.11,81263.56,0.0,-0.99974,0.0,0.02318]
[1778113699828,44.11,81263.73,0.0,-0.99974,0.0,0.0232]
[1778113702852,44.11,81258.25,0.0,-0.99974,0.0,0.02278]
[1778113705870,44.11,81254.7,0.0,-0.99975,0.0,0.02251]
[1778113710905,44.11,81255.38,0.0,-0.99975,0.0,0.02256]
[1778113715940,44.11,81255.71,0.0,-0.99975,0.0,0.02226]
[1778113720975,44.11,81258.97,0.0,-0.99975,0.0,0.0225]
[1778113728480,44.11,81258.97,0.0,-0.99975,0.0,0.0225]
[1778113734066,44.11,81259.1,0.0,-0.99975,0.0,0.02251]
[1778113739101,44.11,81258.12,0.0,-0.99975,0.0,0.02244]
[1778113742122,44.11,81247.0,0.0,-0.99976,0.0,0.02162]
[1778113743129,44.11,81245.28,0.0,-0.99976,0.0,0.0215]
[1778113748619,44.11,81244.38,0.0,-0.99976,0.0,0.02144]
[1778113754206,44.11,81243.53,0.0,-0.99976,0.0,0.02138]
[1778113758696,44.11,81235.71,0.0,-0.99977,0.0,0.02082]
[1778113760249,44.11,81223.28,0.0,-0.99978,0.0,0.01997]
[1778113761255,44.11,81222.04,0.0,-0.99978,0.0,0.01989]
[1778113766290,44.11,81224.96,0.0,-0.99978,0.0,0.02009]
[1778113771326,44.11,81221.2,0.0,-0.99978,0.0,0.01954]
[1778113773339,44.11,81220.0,0.0,-0.99978,0.0,0.01946]
[1778113778838,44.11,81225.93,0.0,-0.99978,0.0,0.01986]
[1778113781395,44.11,81227.78,0.0,-0.99978,0.0,0.01998]
[1778113785423,44.11,81222.23,0.0,-0.99978,0.0,0.01961]
[1778113791465,44.11,81221.1,0.0,-0.99978,0.0,0.01954]
[1778113796500,44.11,81221.45,0.0,-0.99978,0.0,0.01956]
[1778113801537,44.11,81213.35,0.0,-0.99979,0.0,0.01903]
[1778113803551,44.11,81206.84,0.0,-0.99979,0.0,0.01862]
[1778113805567,44.11,81201.03,0.0,-0.9998,0.0,0.01826]
[1778113807580,44.11,81191.6,0.0,-0.9998,0.0,0.01768]
[1778113808588,44.11,81177.92,0.0,-0.99981,0.0,0.01688]
[1778113809593,44.11,81174.57,0.0,-0.99982,0.0,0.01669]
[1778113811608,44.11,81163.09,0.0,-0.99982,0.0,0.01604]
[1778113812638,44.11,81159.02,0.0,-0.99983,0.0,0.01582]
[1778113814633,44.11,81168.7,0.0,-0.99982,0.0,0.01635]
[1778113815640,44.11,81175.2,0.0,-0.99982,0.0,0.01672]
[1778113816646,44.11,81176.48,0.0,-0.99981,0.0,0.01679]
[1778113821683,44.11,81182.33,0.0,-0.99981,0.0,0.01713]
[1778113823696,44.11,81183.0,0.0,-0.99981,0.0,0.01717]
[1778113825711,44.11,81189.81,0.0,-0.99981,0.0,0.01757]
[1778113827725,44.11,81189.26,0.0,-0.99981,0.0,0.01754]
[1778113831753,44.11,81193.63,0.0,-0.99981,0.0,0.01754]
[1778113834774,44.11,81200.12,0.0,-0.9998,0.0,0.01793]
[1778113839808,44.11,81199.99,0.0,-0.9998,0.0,0.01792]
[1778113843836,44.11,81205.07,0.0,-0.9998,0.0,0.01823]
[1778113848873,44.11,81202.07,0.0,-0.9998,0.0,0.01805]
[1778113850885,44.11,81209.96,0.0,-0.99979,0.0,0.01853]
[1778113851893,44.11,81210.38,0.0,-0.99979,0.0,0.01856]
[1778113854915,44.11,81214.68,0.0,-0.99979,0.0,0.01883]
[1778113859954,44.11,81213.93,0.0,-0.99979,0.0,0.01879]
[1778113864988,44.11,81213.32,0.0,-0.99979,0.0,0.01875]
[1778113870023,44.11,81215.17,0.0,-0.99979,0.0,0.01886]
[1778113875058,44.11,81208.57,0.0,-0.99979,0.0,0.01845]
[1778113877072,44.11,81206.0,0.0,-0.9998,0.0,0.01829]
[1778113879558,44.11,81192.49,0.0,-0.99981,0.0,0.01747]
[1778113881100,44.11,81187.21,0.0,-0.99981,0.0,0.01716]
[1778113882107,44.11,81188.05,0.0,-0.99981,0.0,0.01721]
[1778113884121,44.11,81199.17,0.0,-0.9998,0.0,0.01787]
[1778113885128,44.11,81201.2,0.0,-0.9998,0.0,0.01799]
[1778113888149,44.11,81206.74,0.0,-0.9998,0.0,0.01833]
[1778113892177,44.11,81208.69,0.0,-0.9998,0.0,0.01818]
[1778113893184,44.11,81200.51,0.0,-0.9998,0.0,0.01768]
[1778113894191,44.11,81194.71,0.0,-0.99981,0.0,0.01733]
[1778113895198,44.11,81194.77,0.0,-0.99981,0.0,0.01734]
[1778113900233,44.11,81195.47,0.0,-0.99981,0.0,0.01738]
[1778113906275,44.11,81197.43,0.0,-0.99981,0.0,0.0175]
[1778113909771,44.11,81202.59,0.0,-0.9998,0.0,0.01781]
[1778113912318,44.11,81208.17,0.0,-0.9998,0.0,0.01815]
[1778113917352,44.11,81207.17,0.0,-0.9998,0.0,0.01809]
[1778113922387,44.11,81208.34,0.0,-0.9998,0.0,0.01816]
[1778113924402,44.11,81198.71,0.0,-0.9998,0.0,0.01757]
[1778113926416,44.11,81198.22,0.0,-0.99981,0.0,0.01754]
[1778113931450,44.11,81199.79,0.0,-0.9998,0.0,0.01764]
[1778113936487,44.11,81199.3,0.0,-0.9998,0.0,0.01761]
[1778113941521,44.11,81200.14,0.0,-0.9998,0.0,0.01766]
[1778113943534,44.11,81193.67,0.0,-0.99981,0.0,0.01727]
[1778113944542,44.11,81184.44,0.0,-0.99981,0.0,0.01674]
[1778113945549,44.11,81179.12,0.0,-0.99982,0.0,0.01644]
[1778113947563,44.11,81179.37,0.0,-0.99982,0.0,0.01645]
[1778113952598,44.11,81178.24,0.0,-0.99982,0.0,0.01614]
[1778113954612,44.11,81171.51,0.0,-0.99983,0.0,0.01577]
[1778113956626,44.11,81168.81,0.0,-0.99983,0.0,0.01562]
[1778113958642,44.11,81163.66,0.0,-0.99983,0.0,0.01535]
[1778113960129,44.11,81158.46,0.0,-0.99983,0.0,0.01507]
[1778113961661,44.11,81157.16,0.0,-0.99983,0.0,0.01501]
[1778113966697,44.11,81153.9,0.0,-0.99984,0.0,0.01484]
[1778113967703,44.11,81149.07,0.0,-0.99984,0.0,0.01459]
[1778113968710,44.11,81148.08,0.0,-0.99984,0.0,0.01454]
[1778113970724,44.11,81135.47,0.0,-0.99985,0.0,0.01392]
[1778113971731,44.11,81143.79,0.0,-0.99984,0.0,0.01433]
[1778113972738,44.11,81151.18,0.0,-0.99984,0.0,0.0147]
[1778113973744,44.11,81148.05,0.0,-0.99984,0.0,0.01454]
[1778113979787,44.11,81148.73,0.0,-0.99984,0.0,0.01458]
[1778113984822,44.11,81151.07,0.0,-0.99984,0.0,0.01469]
[1778113988850,44.11,81163.01,0.0,-0.99983,0.0,0.01531]
[1778113989858,44.11,81163.21,0.0,-0.99983,0.0,0.01532]
[1778113991872,44.11,81169.27,0.0,-0.99983,0.0,0.01565]
[1778113993886,44.11,81176.13,0.0,-0.99982,0.0,0.01602]
[1778113995899,44.11,81181.91,0.0,-0.99982,0.0,0.01634]
[1778114000934,44.11,81181.38,0.0,-0.99982,0.0,0.01631]
[1778114005969,44.11,81182.74,0.0,-0.99982,0.0,0.01639]
[1778114008991,44.11,81191.88,0.0,-0.99981,0.0,0.01691]
[1778114009997,44.11,81192.41,0.0,-0.99981,0.0,0.01694]
[1778114013020,44.11,81184.54,0.0,-0.99982,0.0,0.01624]
[1778114015050,44.11,81183.37,0.0,-0.99982,0.0,0.01617]
[1778114016056,44.11,81176.65,0.0,-0.99983,0.0,0.0158]
[1778114017106,44.11,81173.86,0.0,-0.99983,0.0,0.01565]
[1778114019082,44.11,81168.46,0.0,-0.99983,0.0,0.01536]
[1778114020089,44.11,81160.16,0.0,-0.99984,0.0,0.01493]
[1778114021096,44.11,81159.93,0.0,-0.99984,0.0,0.01492]
[1778114026132,44.11,81160.31,0.0,-0.99984,0.0,0.01494]
[1778114027138,44.11,81147.71,0.0,-0.99984,0.0,0.0143]
[1778114028145,44.11,81136.57,0.0,-0.99985,0.0,0.01376]
[1778114029152,44.11,81133.42,0.0,-0.99985,0.0,0.01361]
[1778114031168,44.11,81132.34,0.0,-0.99985,0.0,0.01355]
[1778114036201,44.11,81132.01,0.0,-0.99985,0.0,0.01354]
[1778114041236,44.11,81127.55,0.0,-0.99985,0.0,0.01333]
[1778114046271,44.11,81123.82,0.0,-0.99986,0.0,0.01316]
[1778114049293,44.11,81124.28,0.0,-0.99986,0.0,0.01318]
[1778114050778,44.11,81132.15,0.0,-0.99985,0.0,0.01355]
[1778114052314,44.11,81135.04,0.0,-0.99985,0.0,0.01368]
[1778114055334,44.11,81133.48,0.0,-0.99985,0.0,0.01361]
[1778114056341,44.11,81128.63,0.0,-0.99985,0.0,0.01338]
[1778114057348,44.11,81129.86,0.0,-0.99985,0.0,0.01344]
[1778114062383,44.11,81130.22,0.0,-0.99985,0.0,0.01346]
[1778114067418,44.11,81131.36,0.0,-0.99985,0.0,0.01351]
[1778114072454,44.11,81130.57,0.0,-0.99985,0.0,0.01326]
[1778114077489,44.11,81134.06,0.0,-0.99985,0.0,0.01342]
[1778114079502,44.11,81137.98,0.0,-0.99985,0.0,0.01361]
[1778114080991,44.11,81149.71,0.0,-0.99984,0.0,0.01417]
[1778114083529,44.11,81152.7,0.0,-0.99984,0.0,0.01432]
[1778114088565,44.11,81152.87,0.0,-0.99984,0.0,0.01433]
[1778114089573,44.11,81159.6,0.0,-0.99984,0.0,0.01467]
[1778114091064,44.11,81157.14,0.0,-0.99984,0.0,0.01454]
[1778114096621,44.11,81159.96,0.0,-0.99984,0.0,0.01469]
[1778114101657,44.11,81161.76,0.0,-0.99984,0.0,0.01478]
[1778114102665,44.11,81168.19,0.0,-0.99983,0.0,0.01511]
[1778114103671,44.11,81169.88,0.0,-0.99983,0.0,0.0152]
[1778114104678,44.11,81157.61,0.0,-0.99984,0.0,0.01457]
[1778114105685,44.11,81145.9,0.0,-0.99985,0.0,0.01399]
[1778114106692,44.11,81145.74,0.0,-0.99985,0.0,0.01398]
[1778114111728,44.11,81147.68,0.0,-0.99985,0.0,0.01407]
[1778114116763,44.11,81144.9,0.0,-0.99985,0.0,0.01394]
[1778114118776,44.11,81143.41,0.0,-0.99985,0.0,0.01387]
[1778114123811,44.11,81147.18,0.0,-0.99985,0.0,0.01405]
[1778114125825,44.11,81159.8,0.0,-0.99984,0.0,0.01468]
[1778114126832,44.11,81173.58,0.0,-0.99983,0.0,0.01539]
[1778114127841,44.11,81174.03,0.0,-0.99983,0.0,0.01542]
[1778114131867,44.11,81177.59,0.0,-0.99983,0.0,0.01537]
[1778114136902,44.11,81166.84,0.0,-0.99984,0.0,0.01481]
[1778114137911,44.11,81163.34,0.0,-0.99984,0.0,0.01463]
[1778114138917,44.11,81155.61,0.0,-0.99984,0.0,0.01424]
[1778114139926,44.11,81156.34,0.0,-0.99984,0.0,0.01428]
[1778114144958,44.11,81158.18,0.0,-0.99984,0.0,0.01437]
[1778114149993,44.11,81152.77,0.0,-0.99984,0.0,0.0141]
[1778114152011,44.11,81150.56,0.0,-0.99985,0.0,0.01399]
[1778114153017,44.11,81158.1,0.0,-0.99984,0.0,0.01436]
[1778114154023,44.11,81164.04,0.0,-0.99984,0.0,0.01466]
[1778114155032,44.11,81156.34,0.0,-0.99984,0.0,0.01428]
[1778114156039,44.11,81151.87,0.0,-0.99985,0.0,0.01406]
[1778114161072,44.11,81154.81,0.0,-0.99984,0.0,0.0142]
[1778114163087,44.11,81161.38,0.0,-0.99984,0.0,0.01453]
[1778114165101,44.11,81153.4,0.0,-0.99984,0.0,0.01413]
[1778114166108,44.11,81149.26,0.0,-0.99985,0.0,0.01393]
[1778114169131,44.11,81147.56,0.0,-0.99985,0.0,0.01385]
[1778114170135,44.11,81142.39,0.0,-0.99985,0.0,0.0136]
[1778114171142,44.11,81141.61,0.0,-0.99985,0.0,0.01356]
[1778114175170,44.11,81135.95,0.0,-0.99985,0.0,0.0133]
[1778114176177,44.11,81128.18,0.0,-0.99986,0.0,0.01294]
[1778114177184,44.11,81124.27,0.0,-0.99986,0.0,0.01276]
[1778114179199,44.11,81133.22,0.0,-0.99986,0.0,0.01317]
[1778114180205,44.11,81138.73,0.0,-0.99985,0.0,0.01343]
[1778114181214,44.11,81139.06,0.0,-0.99985,0.0,0.01344]
[1778114186248,44.11,81139.33,0.0,-0.99985,0.0,0.01345]
[1778114190276,44.11,81130.75,0.0,-0.99986,0.0,0.01306]
[1778114191283,44.11,81128.84,0.0,-0.99986,0.0,0.01276]
[1778114196318,44.11,81128.81,0.0,-0.99986,0.0,0.01276]
[1778114201353,44.11,81128.58,0.0,-0.99986,0.0,0.01275]
[1778114206389,44.11,81126.76,0.0,-0.99986,0.0,0.01267]
[1778114209410,44.11,81120.92,0.0,-0.99986,0.0,0.01241]
[1778114213440,44.11,81109.07,0.0,-0.99987,0.0,0.01191]
[1778114214447,44.11,81109.98,0.0,-0.99987,0.0,0.01194]
[1778114219482,44.11,81105.8,0.0,-0.99987,0.0,0.01177]
[1778114224518,44.11,81104.13,0.0,-0.99987,0.0,0.0117]
[1778114229552,44.11,81105.81,0.0,-0.99987,0.0,0.01177]
[1778114234587,44.11,81108.26,0.0,-0.99987,0.0,0.01187]
[1778114236601,44.11,81115.19,0.0,-0.99987,0.0,0.01217]
[1778114238616,44.11,81117.57,0.0,-0.99987,0.0,0.01227]
[1778114243650,44.11,81119.53,0.0,-0.99987,0.0,0.01235]
[1778114248685,44.11,81119.95,0.0,-0.99986,0.0,0.01237]
[1778114252238,44.11,81125.5,0.0,-0.99986,0.0,0.01241]
[1778114257748,44.11,81126.15,0.0,-0.99986,0.0,0.01244]
[1778114262783,44.11,81126.15,0.0,-0.99986,0.0,0.01244]
[1778114263790,44.11,81120.9,0.0,-0.99987,0.0,0.01221]
[1778114264797,44.11,81114.4,0.0,-0.99987,0.0,0.01194]
[1778114265804,44.11,81115.11,0.0,-0.99987,0.0,0.01197]
[1778114270839,44.11,81115.85,0.0,-0.99987,0.0,0.012]
[1778114275874,44.11,81116.26,0.0,-0.99987,0.0,0.01202]
[1778114280911,44.11,81108.77,0.0,-0.99987,0.0,0.0117]
[1778114282451,44.11,81110.39,0.0,-0.99987,0.0,0.01177]
[1778114287959,44.11,81113.81,0.0,-0.99987,0.0,0.01191]
[1778114292993,44.11,81111.61,0.0,-0.99987,0.0,0.01182]
[1778114298030,44.11,81112.37,0.0,-0.99987,0.0,0.01185]
[1778114302058,44.11,81106.06,0.0,-0.99987,0.0,0.01159]
[1778114306086,44.11,81112.49,0.0,-0.99987,0.0,0.01186]
[1778114311121,44.11,81105.36,0.0,-0.99988,0.0,0.01137]
[1778114313135,44.11,81104.06,0.0,-0.99988,0.0,0.01132]
[1778114318170,44.11,81100.9,0.0,-0.99988,0.0,0.01119]
[1778114323207,44.11,81105.39,0.0,-0.99988,0.0,0.01137]
[1778114325224,44.11,81107.27,0.0,-0.99988,0.0,0.01145]
[1778114328245,44.11,81101.61,0.0,-0.99988,0.0,0.01122]
[1778114332273,44.11,81096.81,0.0,-0.99988,0.0,0.01103]
[1778114337309,44.11,81095.74,0.0,-0.99988,0.0,0.01099]
[1778114342344,44.11,81095.95,0.0,-0.99988,0.0,0.011]
[1778114347378,44.11,81102.51,0.0,-0.99988,0.0,0.01126]
[1778114352434,44.11,81099.8,0.0,-0.99988,0.0,0.01115]
[1778114357455,44.11,81097.57,0.0,-0.99988,0.0,0.01106]
[1778114362490,44.11,81097.38,0.0,-0.99988,0.0,0.01106]
[1778114367525,44.11,81096.12,0.0,-0.99988,0.0,0.01101]
[1778114372560,44.11,81097.33,0.0,-0.99988,0.0,0.01087]
[1778114375581,44.11,81085.37,0.0,-0.99989,0.0,0.01042]
[1778114376588,44.11,81083.31,0.0,-0.99989,0.0,0.01034]
[1778114379609,44.11,81092.66,0.0,-0.99988,0.0,0.01069]
[1778114380616,44.11,81097.21,0.0,-0.99988,0.0,0.01087]
[1778114383153,44.11,81097.39,0.0,-0.99988,0.0,0.01087]
[1778114388727,44.11,81104.0,0.0,-0.99988,0.0,0.01113]
[1778114393235,44.11,81109.04,0.0,-0.99988,0.0,0.01133]
[1778114398796,44.11,81110.51,0.0,-0.99988,0.0,0.01139]
[1778114403833,44.11,81115.4,0.0,-0.99987,0.0,0.01159]
[1778114406853,44.11,81106.65,0.0,-0.99988,0.0,0.01124]
[1778114407860,44.11,81097.25,0.0,-0.99988,0.0,0.01087]
[1778114408883,44.11,81096.87,0.0,-0.99988,0.0,0.01085]
[1778114410891,44.11,81090.98,0.0,-0.99988,0.0,0.01063]
[1778114411898,44.11,81088.73,0.0,-0.99989,0.0,0.01054]
[1778114413380,44.11,81098.99,0.0,-0.99988,0.0,0.01094]
[1778114413912,44.11,81098.99,0.0,-0.99988,0.0,0.01094]
[1778114414920,44.11,81093.84,0.0,-0.99988,0.0,0.01074]
[1778114415926,44.11,81087.83,0.0,-0.99989,0.0,0.01051]
[1778114416933,44.11,81083.66,0.0,-0.99989,0.0,0.01035]
[1778114418948,44.11,81078.33,0.0,-0.99989,0.0,0.01016]
[1778114419954,44.11,81073.21,0.0,-0.99989,0.0,0.00997]
[1778114420962,44.11,81073.1,0.0,-0.99989,0.0,0.00997]
[1778114423449,44.11,81065.79,0.0,-0.9999,0.0,0.00971]
[1778114424990,44.11,81062.57,0.0,-0.9999,0.0,0.0096]
[1778114430025,44.11,81066.05,0.0,-0.99989,0.0,0.00972]
[1778114435069,44.11,81065.57,0.0,-0.9999,0.0,0.00954]
[1778114437079,44.11,81076.01,0.0,-0.99989,0.0,0.00991]
[1778114438085,44.11,81078.03,0.0,-0.99989,0.0,0.00998]
[1778114442113,44.11,81072.34,0.0,-0.99989,0.0,0.00978]
[1778114443591,44.11,81064.19,0.0,-0.9999,0.0,0.00949]
[1778114444127,44.11,81064.38,0.0,-0.9999,0.0,0.0095]
[1778114448156,44.11,81061.58,0.0,-0.9999,0.0,0.00941]
[1778114450171,44.11,81055.46,0.0,-0.9999,0.0,0.0092]
[1778114455204,44.11,81049.63,0.0,-0.9999,0.0,0.00901]
[1778114457219,44.11,81047.18,0.0,-0.9999,0.0,0.00893]
[1778114459235,44.11,81041.76,0.0,-0.99991,0.0,0.00875]
[1778114464270,44.11,81041.3,0.0,-0.99991,0.0,0.00874]
[1778114466283,44.11,81049.69,0.0,-0.9999,0.0,0.00901]
[1778114468298,44.11,81052.24,0.0,-0.9999,0.0,0.00909]
[1778114470310,44.11,81058.63,0.0,-0.9999,0.0,0.00931]
[1778114474338,44.11,81068.21,0.0,-0.9999,0.0,0.00963]
[1778114475345,44.11,81072.64,0.0,-0.99989,0.0,0.00979]
[1778114477359,44.11,81074.63,0.0,-0.99989,0.0,0.00986]
[1778114483401,44.11,81074.16,0.0,-0.99989,0.0,0.00984]
[1778114488436,44.11,81074.46,0.0,-0.99989,0.0,0.00985]
[1778114493471,44.11,81074.2,0.0,-0.9999,0.0,0.00968]
[1778114498507,44.11,81072.91,0.0,-0.9999,0.0,0.00963]
[1778114502534,44.11,81078.8,0.0,-0.99989,0.0,0.00984]
[1778114504553,44.11,81079.9,0.0,-0.99989,0.0,0.00988]
[1778114506565,44.11,81069.19,0.0,-0.9999,0.0,0.00951]
[1778114507573,44.11,81065.61,0.0,-0.9999,0.0,0.00938]
[1778114509587,44.11,81058.6,0.0,-0.9999,0.0,0.00915]
[1778114514622,44.11,81060.44,0.0,-0.9999,0.0,0.00921]
[1778114518650,44.11,81053.43,0.0,-0.9999,0.0,0.00898]
[1778114522679,44.11,81043.23,0.0,-0.99991,0.0,0.00865]
[1778114523685,44.11,81043.64,0.0,-0.99991,0.0,0.00867]
[1778114526708,44.11,81035.87,0.0,-0.99991,0.0,0.00842]
[1778114528722,44.11,81034.84,0.0,-0.99991,0.0,0.00839]
[1778114529725,44.11,81040.46,0.0,-0.99991,0.0,0.00857]
[1778114530738,44.11,81042.23,0.0,-0.99991,0.0,0.00862]
[1778114534232,44.11,81048.78,0.0,-0.9999,0.0,0.00883]
[1778114539801,44.11,81048.48,0.0,-0.99991,0.0,0.00882]
[1778114544303,44.11,81042.17,0.0,-0.99991,0.0,0.00862]
[1778114546850,44.11,81038.67,0.0,-0.99991,0.0,0.00851]
[1778114551886,44.11,81043.02,0.0,-0.99991,0.0,0.0085]
[1778114556921,44.11,81038.3,0.0,-0.99991,0.0,0.00835]
[1778114561956,44.11,81034.44,0.0,-0.99991,0.0,0.00824]
[1778114566991,44.11,81032.67,0.0,-0.99991,0.0,0.00818]
[1778114572026,44.11,81033.7,0.0,-0.99991,0.0,0.00821]
[1778114577062,44.11,81033.59,0.0,-0.99991,0.0,0.00821]
[1778114582098,44.11,81034.59,0.0,-0.99991,0.0,0.00824]
[1778114587132,44.11,81034.06,0.0,-0.99991,0.0,0.00823]
[1778114592169,44.11,81033.7,0.0,-0.99991,0.0,0.00821]
[1778114597204,44.11,81032.35,0.0,-0.99991,0.0,0.00817]
[1778114602239,44.11,81033.69,0.0,-0.99991,0.0,0.00821]
[1778114607274,44.11,81028.27,0.0,-0.99991,0.0,0.00805]
[1778114608281,44.11,81022.37,0.0,-0.99992,0.0,0.00788]
[1778114609288,44.11,81019.05,0.0,-0.99992,0.0,0.00779]
[1778114613316,44.11,81022.43,0.0,-0.99992,0.0,0.00775]
[1778114618351,44.11,81021.14,0.0,-0.99992,0.0,0.00771]
[1778114622379,44.11,81025.84,0.0,-0.99992,0.0,0.00784]
[1778114627414,44.11,81031.58,0.0,-0.99991,0.0,0.00801]
[1778114628421,44.11,81025.08,0.0,-0.99992,0.0,0.00782]
[1778114629429,44.11,81019.74,0.0,-0.99992,0.0,0.00767]
[1778114630437,44.11,81020.15,0.0,-0.99992,0.0,0.00768]
[1778114635470,44.11,81020.1,0.0,-0.99992,0.0,0.00768]
[1778114640505,44.11,81019.91,0.0,-0.99992,0.0,0.00768]
[1778114643527,44.11,81012.89,0.0,-0.99992,0.0,0.00748]
[1778114645541,44.11,81007.1,0.0,-0.99992,0.0,0.00732]
[1778114650576,44.11,81006.61,0.0,-0.99992,0.0,0.00731]
[1778114656620,44.11,81005.35,0.0,-0.99992,0.0,0.00727]
[1778114658634,44.11,80998.1,0.0,-0.99992,0.0,0.00708]
[1778114663688,44.11,80997.93,0.0,-0.99992,0.0,0.00708]
[1778114664681,44.11,80990.12,0.0,-0.99993,0.0,0.00688]
[1778114665687,44.11,80977.08,0.0,-0.99993,0.0,0.00655]
[1778114666693,44.11,80975.84,0.0,-0.99993,0.0,0.00652]
[1778114668707,44.11,80987.79,0.0,-0.99993,0.0,0.00682]
[1778114669714,44.11,81007.12,0.0,-0.99992,0.0,0.00732]
[1778114670723,44.11,81011.81,0.0,-0.99992,0.0,0.00745]
[1778114671728,44.11,81016.55,0.0,-0.99992,0.0,0.00745]
[1778114672735,44.11,81015.44,0.0,-0.99992,0.0,0.00742]
[1778114674751,44.11,81007.79,0.0,-0.99992,0.0,0.00721]
[1778114675757,44.11,81000.75,0.0,-0.99993,0.0,0.00703]
[1778114676764,44.11,81001.47,0.0,-0.99992,0.0,0.00705]
[1778114681798,44.11,81007.41,0.0,-0.99992,0.0,0.0072]
[1778114682806,44.11,80999.52,0.0,-0.99993,0.0,0.00699]
[1778114683813,44.11,80999.02,0.0,-0.99993,0.0,0.00698]
[1778114688848,44.11,80999.88,0.0,-0.99993,0.0,0.007]
[1778114693882,44.11,81000.05,0.0,-0.99993,0.0,0.00701]
[1778114695897,44.11,81007.74,0.0,-0.99992,0.0,0.00721]
[1778114697911,44.11,81013.69,0.0,-0.99992,0.0,0.00737]
[1778114698917,44.11,81013.72,0.0,-0.99992,0.0,0.00737]
[1778114702946,44.11,81007.94,0.0,-0.99992,0.0,0.00722]
[1778114703954,44.11,81008.25,0.0,-0.99992,0.0,0.00722]
[1778114707980,44.11,81002.99,0.0,-0.99992,0.0,0.00709]
[1778114708987,44.11,81001.86,0.0,-0.99992,0.0,0.00706]
[1778114712010,44.11,80996.48,0.0,-0.99993,0.0,0.00692]
[1778114713015,44.11,80993.88,0.0,-0.99993,0.0,0.00685]
[1778114718050,44.11,80998.04,0.0,-0.99993,0.0,0.00696]
[1778114723085,44.11,80998.99,0.0,-0.99993,0.0,0.00698]
[1778114729128,44.11,81003.56,0.0,-0.99992,0.0,0.0071]
[1778114731141,44.11,81009.51,0.0,-0.99992,0.0,0.00713]
[1778114732148,44.11,81019.07,0.0,-0.99992,0.0,0.00739]
[1778114733155,44.11,81023.52,0.0,-0.99992,0.0,0.00751]
[1778114735667,44.11,81027.11,0.0,-0.99992,0.0,0.00761]
[1778114737185,44.11,81034.1,0.0,-0.99992,0.0,0.00781]
[1778114738193,44.11,81046.59,0.0,-0.99991,0.0,0.00817]
[1778114739201,44.11,81051.62,0.0,-0.99991,0.0,0.00833]
[1778114740217,44.11,81060.17,0.0,-0.99991,0.0,0.00859]
[1778114741213,44.11,81064.5,0.0,-0.99991,0.0,0.00873]
[1778114743228,44.11,81067.78,0.0,-0.9999,0.0,0.00883]
[1778114744234,44.11,81060.81,0.0,-0.99991,0.0,0.00861]
[1778114745737,44.11,81053.89,0.0,-0.99991,0.0,0.0084]
[1778114746249,44.11,81053.89,0.0,-0.99991,0.0,0.0084]
[1778114749269,44.11,81047.36,0.0,-0.99991,0.0,0.0082]
[1778114754304,44.11,81041.79,0.0,-0.99991,0.0,0.00803]
[1778114758333,44.11,81034.08,0.0,-0.99992,0.0,0.00781]
[1778114759339,44.11,81034.64,0.0,-0.99992,0.0,0.00782]
[1778114764374,44.11,81036.29,0.0,-0.99992,0.0,0.00787]
[1778114765879,44.11,81027.68,0.0,-0.99992,0.0,0.00763]
[1778114767396,44.11,81025.58,0.0,-0.99992,0.0,0.00757]
[1778114773438,44.11,81021.49,0.0,-0.99992,0.0,0.00745]
[1778114774445,44.11,81014.15,0.0,-0.99992,0.0,0.00725]
[1778114775962,44.11,81004.44,0.0,-0.99993,0.0,0.007]
[1778114776459,44.11,81004.53,0.0,-0.99993,0.0,0.007]
[1778114779482,44.11,80988.29,0.0,-0.99993,0.0,0.00659]
[1778114780487,44.11,80984.29,0.0,-0.99993,0.0,0.00649]
[1778114786031,44.11,80988.17,0.0,-0.99993,0.0,0.00659]
[1778114791565,44.11,80984.7,0.0,-0.99993,0.0,0.00639]
[1778114792572,44.11,80979.11,0.0,-0.99993,0.0,0.00626]
[1778114793579,44.11,80972.79,0.0,-0.99994,0.0,0.00611]
[1778114794586,44.11,80967.58,0.0,-0.99994,0.0,0.00599]
[1778114795593,44.11,80973.73,0.0,-0.99994,0.0,0.00613]
[1778114796600,44.11,80981.32,0.0,-0.99993,0.0,0.00631]
[1778114797607,44.11,80981.72,0.0,-0.99993,0.0,0.00632]
[1778114802643,44.11,80982.56,0.0,-0.99993,0.0,0.00634]
[1778114807685,44.11,80981.04,0.0,-0.99993,0.0,0.0063]
[1778114812716,44.11,80974.2,0.0,-0.99993,0.0,0.00614]
[1778114813723,44.11,80975.96,0.0,-0.99993,0.0,0.00618]
[1778114815737,44.11,80979.42,0.0,-0.99993,0.0,0.00626]
[1778114816745,44.11,80984.91,0.0,-0.99993,0.0,0.00639]
[1778114817751,44.11,80988.08,0.0,-0.99993,0.0,0.00647]
[1778114821796,44.11,80981.28,0.0,-0.99993,0.0,0.00631]
[1778114822793,44.11,80967.96,0.0,-0.99994,0.0,0.006]
[1778114827822,44.11,80973.09,0.0,-0.99994,0.0,0.00612]
[1778114832858,44.11,80973.52,0.0,-0.99994,0.0,0.00613]
[1778114836890,44.11,80978.57,0.0,-0.99993,0.0,0.00624]
[1778114837895,44.11,80987.4,0.0,-0.99993,0.0,0.00645]
[1778114838902,44.11,80991.69,0.0,-0.99993,0.0,0.00656]
[1778114839909,44.11,81002.19,0.0,-0.99993,0.0,0.00682]
[1778114840916,44.11,81003.33,0.0,-0.99993,0.0,0.00685]
[1778114841922,44.11,81009.0,0.0,-0.99993,0.0,0.00699]
[1778114842929,44.11,81026.71,0.0,-0.99992,0.0,0.00747]
[1778114843936,44.11,81026.25,0.0,-0.99992,0.0,0.00745]
[1778114848971,44.11,81028.32,0.0,-0.99992,0.0,0.00751]
[1778114854006,44.11,81027.32,0.0,-0.99992,0.0,0.00735]
[1778114859041,44.11,81025.12,0.0,-0.99992,0.0,0.00729]
[1778114864078,44.11,81022.24,0.0,-0.99992,0.0,0.00721]
[1778114869112,44.11,81019.99,0.0,-0.99992,0.0,0.00715]
[1778114870120,44.11,81027.22,0.0,-0.99992,0.0,0.00735]
[1778114872133,44.11,81028.01,0.0,-0.99992,0.0,0.00737]
[1778114877168,44.11,81028.48,0.0,-0.99992,0.0,0.00738]
[1778114882203,44.11,81030.33,0.0,-0.99992,0.0,0.00743]
[1778114886740,44.11,81039.25,0.0,-0.99992,0.0,0.00768]
[1778114889253,44.11,81041.34,0.0,-0.99992,0.0,0.00774]
[1778114894289,44.11,81048.67,0.0,-0.99991,0.0,0.00795]
[1778114896809,44.11,81053.43,0.0,-0.99991,0.0,0.00809]
[1778114902343,44.11,81055.0,0.0,-0.99991,0.0,0.00814]
[1778114907377,44.11,81059.06,0.0,-0.99991,0.0,0.00826]
[1778114908389,44.11,81066.02,0.0,-0.99991,0.0,0.00848]
[1778114909393,44.11,81072.28,0.0,-0.99991,0.0,0.00867]
[1778114910399,44.11,81076.19,0.0,-0.9999,0.0,0.0088]
[1778114914427,44.11,81081.23,0.0,-0.9999,0.0,0.00881]
[1778114916949,44.11,81093.29,0.0,-0.9999,0.0,0.0092]
[1778114918456,44.11,81100.94,0.0,-0.9999,0.0,0.00946]
[1778114919466,44.11,81106.0,0.0,-0.99989,0.0,0.00964]
[1778114920473,44.11,81111.1,0.0,-0.99989,0.0,0.00982]
[1778114922487,44.11,81119.77,0.0,-0.99989,0.0,0.01013]
[1778114923499,44.11,81123.54,0.0,-0.99989,0.0,0.01027]
[1778114925508,44.11,81112.35,0.0,-0.99989,0.0,0.00986]
[1778114927019,44.11,81107.33,0.0,-0.99989,0.0,0.00969]
[1778114927521,44.11,81107.31,0.0,-0.99989,0.0,0.00968]
[1778114932556,44.11,81106.26,0.0,-0.99989,0.0,0.00965]
[1778114935577,44.11,81101.3,0.0,-0.9999,0.0,0.00948]
[1778114940612,44.11,81100.38,0.0,-0.9999,0.0,0.00944]
[1778114945674,44.11,81094.79,0.0,-0.9999,0.0,0.00925]
[1778114950704,44.11,81092.91,0.0,-0.9999,0.0,0.00919]
[1778114953725,44.11,81082.55,0.0,-0.9999,0.0,0.00885]
[1778114954733,44.11,81077.11,0.0,-0.99991,0.0,0.00868]
[1778114959767,44.11,81084.13,0.0,-0.9999,0.0,0.0089]
[1778114963796,44.11,81092.12,0.0,-0.9999,0.0,0.00916]
[1778114968831,44.11,81093.95,0.0,-0.9999,0.0,0.00923]
[1778114971851,44.11,81095.73,0.0,-0.9999,0.0,0.00913]
[1778114976886,44.11,81099.63,0.0,-0.9999,0.0,0.00926]
[1778114981921,44.11,81105.09,0.0,-0.9999,0.0,0.00944]
[1778114986956,44.11,81106.34,0.0,-0.9999,0.0,0.00949]
[1778114990984,44.11,81094.26,0.0,-0.9999,0.0,0.00908]
[1778114997026,44.11,81095.68,0.0,-0.9999,0.0,0.00912]
[1778115002061,44.11,81095.19,0.0,-0.9999,0.0,0.00911]
[1778115007096,44.11,81094.01,0.0,-0.9999,0.0,0.00907]
[1778115011125,44.11,81088.35,0.0,-0.9999,0.0,0.00888]
[1778115016159,44.11,81094.47,0.0,-0.9999,0.0,0.00908]
[1778115021195,44.11,81088.89,0.0,-0.9999,0.0,0.0089]
[1778115026230,44.11,81083.57,0.0,-0.99991,0.0,0.00873]
[1778115032272,44.11,81084.38,0.0,-0.99991,0.0,0.0086]
[1778115038315,44.11,81084.44,0.0,-0.99991,0.0,0.00861]
[1778115043352,44.11,81087.69,0.0,-0.99991,0.0,0.00871]
[1778115044358,44.11,81080.06,0.0,-0.99991,0.0,0.00847]
[1778115045365,44.11,81074.39,0.0,-0.99991,0.0,0.00829]
[1778115046371,44.11,81074.9,0.0,-0.99991,0.0,0.00831]
[1778115051406,44.11,81074.42,0.0,-0.99991,0.0,0.0083]
[1778115056441,44.11,81059.26,0.0,-0.99992,0.0,0.00784]
[1778115057943,44.11,81058.48,0.0,-0.99992,0.0,0.00782]
[1778115063490,44.11,81057.05,0.0,-0.99992,0.0,0.00778]
[1778115066512,44.11,81063.14,0.0,-0.99991,0.0,0.00796]
[1778115071546,44.11,81063.96,0.0,-0.99991,0.0,0.00798]
[1778115076581,44.11,81067.93,0.0,-0.99991,0.0,0.0081]
[1778115081616,44.11,81067.5,0.0,-0.99991,0.0,0.00809]
[1778115085646,44.11,81061.32,0.0,-0.99991,0.0,0.0079]
[1778115086653,44.11,81055.5,0.0,-0.99992,0.0,0.00774]
[1778115090680,44.11,81048.64,0.0,-0.99992,0.0,0.00754]
[1778115095718,44.11,81047.19,0.0,-0.99992,0.0,0.00737]
[1778115098230,44.11,81056.58,0.0,-0.99992,0.0,0.00763]
[1778115099747,44.11,81060.89,0.0,-0.99992,0.0,0.00775]
[1778115100752,44.11,81047.35,0.0,-0.99992,0.0,0.00737]
[1778115105787,44.11,81050.47,0.0,-0.99992,0.0,0.00746]
[1778115111829,44.11,81050.57,0.0,-0.99992,0.0,0.00746]
[1778115116864,44.11,81049.31,0.0,-0.99992,0.0,0.00743]
[1778115121899,44.11,81050.61,0.0,-0.99992,0.0,0.00746]
[1778115126934,44.11,81049.24,0.0,-0.99992,0.0,0.00743]
[1778115131968,44.11,81050.03,0.0,-0.99992,0.0,0.00745]
[1778115137005,44.11,81050.03,0.0,-0.99992,0.0,0.00745]
[1778115142040,44.11,81056.55,0.0,-0.99992,0.0,0.00763]
[1778115143048,44.11,81061.96,0.0,-0.99992,0.0,0.00778]
[1778115144055,44.11,81066.64,0.0,-0.99991,0.0,0.00792]
[1778115145066,44.11,81068.26,0.0,-0.99991,0.0,0.00797]
[1778115146068,44.11,81061.16,0.0,-0.99992,0.0,0.00776]
[1778115147077,44.11,81055.37,0.0,-0.99992,0.0,0.0076]
[1778115152111,44.11,81053.25,0.0,-0.99992,0.0,0.0074]
[1778115157146,44.11,81051.26,0.0,-0.99992,0.0,0.00735]
[1778115162183,44.11,81038.83,0.0,-0.99992,0.0,0.00702]
[1778115163191,44.11,81031.47,0.0,-0.99993,0.0,0.00683]
[1778115168226,44.11,81030.26,0.0,-0.99993,0.0,0.00679]
[1778115173260,44.11,81025.74,0.0,-0.99993,0.0,0.00668]
[1778115178295,44.11,81022.9,0.0,-0.99993,0.0,0.00661]
[1778115180309,44.11,81017.5,0.0,-0.99993,0.0,0.00648]
[1778115182324,44.11,81024.41,0.0,-0.99993,0.0,0.00665]
[1778115187358,44.11,81024.92,0.0,-0.99993,0.0,0.00666]
[1778115192393,44.11,81035.13,0.0,-0.99993,0.0,0.00692]
[1778115193400,44.11,81039.82,0.0,-0.99992,0.0,0.00704]
[1778115194407,44.11,81037.63,0.0,-0.99992,0.0,0.00698]
[1778115199442,44.11,81039.1,0.0,-0.99992,0.0,0.00702]
[1778115204477,44.11,81036.86,0.0,-0.99993,0.0,0.00696]
[1778115210519,44.11,81037.64,0.0,-0.99992,0.0,0.00698]
[1778115213540,44.11,81040.97,0.0,-0.99993,0.0,0.00695]
[1778115216561,44.11,81044.03,0.0,-0.99992,0.0,0.00703]
[1778115221597,44.11,81046.1,0.0,-0.99992,0.0,0.00708]
[1778115226633,44.11,81047.58,0.0,-0.99992,0.0,0.00712]
[1778115231668,44.11,81042.95,0.0,-0.99992,0.0,0.007]
[1778115235695,44.11,81049.42,0.0,-0.99992,0.0,0.00717]
[1778115240732,44.11,81047.95,0.0,-0.99992,0.0,0.00713]
[1778115242745,44.11,81040.06,0.0,-0.99993,0.0,0.00692]
[1778115247780,44.11,81041.05,0.0,-0.99993,0.0,0.00695]
[1778115250802,44.11,81025.81,0.0,-0.99993,0.0,0.00656]
[1778115251809,44.11,81025.62,0.0,-0.99993,0.0,0.00656]
[1778115256844,44.11,81023.9,0.0,-0.99993,0.0,0.00652]
[1778115259361,44.11,81031.3,0.0,-0.99993,0.0,0.0067]
[1778115260872,44.11,81031.79,0.0,-0.99993,0.0,0.00671]
[1778115265907,44.11,81030.33,0.0,-0.99993,0.0,0.00667]
[1778115270943,44.11,81029.82,0.0,-0.99993,0.0,0.00666]
[1778115273963,44.11,81033.53,0.0,-0.99993,0.0,0.00663]
[1778115279501,44.11,81032.6,0.0,-0.99993,0.0,0.00661]
[1778115283029,44.11,81026.13,0.0,-0.99993,0.0,0.00645]
[1778115284035,44.11,81022.45,0.0,-0.99993,0.0,0.00636]
[1778115289570,44.11,81019.59,0.0,-0.99993,0.0,0.00629]
[1778115291085,44.11,81013.61,0.0,-0.99993,0.0,0.00615]
[1778115292092,44.11,81006.33,0.0,-0.99994,0.0,0.00599]
[1778115293102,44.11,81009.36,0.0,-0.99994,0.0,0.00606]
[1778115298133,44.11,81010.72,0.0,-0.99993,0.0,0.00609]
[1778115303168,44.11,81009.96,0.0,-0.99994,0.0,0.00607]
[1778115305182,44.11,81005.31,0.0,-0.99994,0.0,0.00596]
[1778115309210,44.11,81010.39,0.0,-0.99994,0.0,0.00608]
[1778115313238,44.11,81017.29,0.0,-0.99993,0.0,0.00624]
[1778115317266,44.11,81018.76,0.0,-0.99993,0.0,0.00627]
[1778115322306,44.11,81017.18,0.0,-0.99993,0.0,0.00624]
[1778115326333,44.11,81028.81,0.0,-0.99993,0.0,0.00652]
[1778115331367,44.11,81028.41,0.0,-0.99993,0.0,0.00639]
[1778115336405,44.11,81030.9,0.0,-0.99993,0.0,0.00645]
[1778115341438,44.11,81039.28,0.0,-0.99993,0.0,0.00665]
[1778115342446,44.11,81040.35,0.0,-0.99993,0.0,0.00668]
[1778115343452,44.11,81044.47,0.0,-0.99993,0.0,0.00679]
[1778115345467,44.11,81049.91,0.0,-0.99993,0.0,0.00693]
[1778115347480,44.11,81060.47,0.0,-0.99992,0.0,0.0072]
[1778115351508,44.11,81070.59,0.0,-0.99992,0.0,0.00748]
[1778115352519,44.11,81072.01,0.0,-0.99992,0.0,0.00752]
[1778115354529,44.11,81077.17,0.0,-0.99992,0.0,0.00767]
[1778115359565,44.11,81079.65,0.0,-0.99992,0.0,0.00774]
[1778115364599,44.11,81082.02,0.0,-0.99992,0.0,0.00781]
[1778115369638,44.11,81082.65,0.0,-0.99991,0.0,0.00783]
[1778115374673,44.11,81083.26,0.0,-0.99991,0.0,0.00784]
[1778115380211,44.11,81075.09,0.0,-0.99992,0.0,0.00761]
[1778115382728,44.11,81071.99,0.0,-0.99992,0.0,0.00752]
[1778115387764,44.11,81073.02,0.0,-0.99992,0.0,0.00755]
[1778115391794,44.11,81075.02,0.0,-0.99992,0.0,0.00747]
[1778115396827,44.11,81074.96,0.0,-0.99992,0.0,0.00747]
[1778115397833,44.11,81064.5,0.0,-0.99992,0.0,0.00718]
[1778115398841,44.11,81056.63,0.0,-0.99992,0.0,0.00697]
[1778115400351,44.11,81057.58,0.0,-0.99992,0.0,0.007]
[1778115404885,44.11,81050.02,0.0,-0.99993,0.0,0.0068]
[1778115410421,44.11,81051.37,0.0,-0.99993,0.0,0.00684]
[1778115416966,44.11,81052.39,0.0,-0.99993,0.0,0.00686]
[1778115422002,44.11,81057.16,0.0,-0.99992,0.0,0.00699]
[1778115427036,44.11,81055.12,0.0,-0.99993,0.0,0.00693]
[1778115429050,44.11,81064.35,0.0,-0.99992,0.0,0.00718]
[1778115434085,44.11,81064.33,0.0,-0.99992,0.0,0.00718]
[1778115439120,44.11,81066.25,0.0,-0.99992,0.0,0.00723]
[1778115444155,44.11,81065.73,0.0,-0.99992,0.0,0.00722]
[1778115449190,44.11,81065.34,0.0,-0.99992,0.0,0.00721]
[1778115452211,44.11,81067.5,0.0,-0.99992,0.0,0.00713]
[1778115457246,44.11,81068.57,0.0,-0.99992,0.0,0.00716]
[1778115464295,44.11,81066.93,0.0,-0.99992,0.0,0.00712]
[1778115470337,44.11,81068.68,0.0,-0.99992,0.0,0.00716]
[1778115475372,44.11,81069.67,0.0,-0.99992,0.0,0.00719]
[1778115480407,44.11,81060.48,0.0,-0.99992,0.0,0.00695]
[1778115481414,44.11,81061.8,0.0,-0.99992,0.0,0.00698]
[1778115487488,44.11,81059.51,0.0,-0.99993,0.0,0.00692]
[1778115489475,44.11,81046.54,0.0,-0.99993,0.0,0.00659]
[1778115490482,44.11,81040.96,0.0,-0.99993,0.0,0.00646]
[1778115491490,44.11,81044.54,0.0,-0.99993,0.0,0.00654]
[1778115493503,44.11,81045.56,0.0,-0.99993,0.0,0.00657]
[1778115495517,44.11,81040.5,0.0,-0.99993,0.0,0.00644]
[1778115497531,44.11,81037.94,0.0,-0.99993,0.0,0.00638]
[1778115502566,44.11,81037.37,0.0,-0.99993,0.0,0.00637]
[1778115507601,44.11,81039.01,0.0,-0.99993,0.0,0.00641]
[1778115511630,44.11,81040.48,0.0,-0.99993,0.0,0.00633]
[1778115516665,44.11,81038.09,0.0,-0.99993,0.0,0.00627]
[1778115518680,44.11,81036.4,0.0,-0.99993,0.0,0.00623]
[1778115522709,44.11,81025.8,0.0,-0.99994,0.0,0.00598]
[1778115523716,44.11,81021.84,0.0,-0.99994,0.0,0.00589]
[1778115528751,44.11,81024.63,0.0,-0.99994,0.0,0.00596]
[1778115529757,44.11,81015.6,0.0,-0.99994,0.0,0.00576]
[1778115530764,44.11,81012.0,0.0,-0.99994,0.0,0.00568]
[1778115533788,44.11,81009.54,0.0,-0.99994,0.0,0.00562]
[1778115534794,44.11,80999.53,0.0,-0.99994,0.0,0.00541]
[1778115536809,44.11,81012.73,0.0,-0.99994,0.0,0.00569]
[1778115537815,44.11,81014.78,0.0,-0.99994,0.0,0.00574]
[1778115542850,44.11,81003.2,0.0,-0.99994,0.0,0.00549]
[1778115543859,44.11,81000.49,0.0,-0.99994,0.0,0.00543]
[1778115545877,44.11,80993.66,0.0,-0.99994,0.0,0.00529]
[1778115547891,44.11,80992.9,0.0,-0.99994,0.0,0.00528]
[1778115552929,44.11,80988.33,0.0,-0.99994,0.0,0.00519]
[1778115554940,44.11,80990.13,0.0,-0.99994,0.0,0.00522]
[1778115556959,44.11,81003.2,0.0,-0.99994,0.0,0.00549]
[1778115558970,44.11,81003.96,0.0,-0.99994,0.0,0.00551]
[1778115561478,44.11,80998.93,0.0,-0.99994,0.0,0.0054]
[1778115564005,44.11,81004.02,0.0,-0.99994,0.0,0.00551]
[1778115566018,44.11,81005.33,0.0,-0.99994,0.0,0.00553]
[1778115571548,44.11,81003.76,0.0,-0.99994,0.0,0.0054]
[1778115577096,44.11,81001.61,0.0,-0.99994,0.0,0.00535]
[1778115582131,44.11,81001.93,0.0,-0.99994,0.0,0.00536]
[1778115587166,44.11,81003.63,0.0,-0.99994,0.0,0.0054]
[1778115592201,44.11,81002.23,0.0,-0.99994,0.0,0.00537]
[1778115597236,44.11,81001.79,0.0,-0.99994,0.0,0.00536]
[1778115601760,44.11,80993.3,0.0,-0.99994,0.0,0.00519]
[1778115604290,44.11,80997.86,0.0,-0.99994,0.0,0.00528]
[1778115605298,44.11,81002.51,0.0,-0.99994,0.0,0.00537]
[1778115607312,44.11,81000.12,0.0,-0.99994,0.0,0.00532]
[1778115612347,44.11,81000.63,0.0,-0.99994,0.0,0.00533]
[1778115617382,44.11,81011.28,0.0,-0.99994,0.0,0.00556]
[1778115618390,44.11,81018.14,0.0,-0.99994,0.0,0.0057]
[1778115619395,44.11,81020.29,0.0,-0.99994,0.0,0.00575]
[1778115620402,44.11,81014.68,0.0,-0.99994,0.0,0.00563]
[1778115621903,44.11,81007.03,0.0,-0.99994,0.0,0.00547]
[1778115622417,44.11,81007.03,0.0,-0.99994,0.0,0.00547]
[1778115627456,44.11,81004.44,0.0,-0.99994,0.0,0.00541]
[1778115628463,44.11,81002.57,0.0,-0.99994,0.0,0.00537]
[1778115630477,44.11,81009.07,0.0,-0.99994,0.0,0.00551]
[1778115635511,44.11,81010.59,0.0,-0.99994,0.0,0.00544]
[1778115637526,44.11,81015.5,0.0,-0.99994,0.0,0.00554]
[1778115642560,44.11,81017.94,0.0,-0.99994,0.0,0.00559]
[1778115645582,44.11,81009.26,0.0,-0.99994,0.0,0.00541]
[1778115646601,44.11,81006.98,0.0,-0.99994,0.0,0.00536]
[1778115647601,44.11,80995.41,0.0,-0.99995,0.0,0.00513]
[1778115648608,44.11,80986.94,0.0,-0.99995,0.0,0.00497]
[1778115650622,44.11,80993.43,0.0,-0.99995,0.0,0.00509]
[1778115653643,44.11,81004.5,0.0,-0.99994,0.0,0.00531]
[1778115656664,44.11,80996.17,0.0,-0.99995,0.0,0.00514]
[1778115657673,44.11,80989.65,0.0,-0.99995,0.0,0.00502]
[1778115659685,44.11,80982.89,0.0,-0.99995,0.0,0.00489]
[1778115662714,44.11,80973.54,0.0,-0.99995,0.0,0.00471]
[1778115664732,44.11,80981.6,0.0,-0.99995,0.0,0.00486]
[1778115668754,44.11,80976.02,0.0,-0.99995,0.0,0.00476]
[1778115672783,44.11,80981.25,0.0,-0.99995,0.0,0.00486]
[1778115674799,44.11,80975.36,0.0,-0.99995,0.0,0.00475]
[1778115679833,44.11,80974.6,0.0,-0.99995,0.0,0.00473]
[1778115681846,44.11,80969.39,0.0,-0.99995,0.0,0.00464]
[1778115682852,44.11,80955.2,0.0,-0.99995,0.0,0.00439]
[1778115685888,44.11,80974.08,0.0,-0.99995,0.0,0.00472]
[1778115686888,44.11,80983.48,0.0,-0.99995,0.0,0.0049]
[1778115687893,44.11,80994.79,0.0,-0.99995,0.0,0.00512]
[1778115689906,44.11,80988.55,0.0,-0.99995,0.0,0.005]
[1778115692947,44.11,80979.89,0.0,-0.99995,0.0,0.00474]
[1778115693943,44.11,80974.61,0.0,-0.99995,0.0,0.00464]
[1778115694952,44.11,80974.68,0.0,-0.99995,0.0,0.00464]
[1778115696965,44.11,80982.67,0.0,-0.99995,0.0,0.00479]
[1778115697972,44.11,80986.47,0.0,-0.99995,0.0,0.00486]
[1778115699986,44.11,80991.53,0.0,-0.99995,0.0,0.00496]
[1778115702027,44.11,81000.3,0.0,-0.99995,0.0,0.00513]
[1778115703011,44.11,81018.52,0.0,-0.99994,0.0,0.0055]
[1778115704019,44.11,81035.37,0.0,-0.99994,0.0,0.00587]
[1778115705025,44.11,81037.39,0.0,-0.99994,0.0,0.00591]
[1778115710061,44.11,81044.3,0.0,-0.99993,0.0,0.00607]
[1778115711067,44.11,81049.99,0.0,-0.99993,0.0,0.0062]
[1778115712582,44.11,81063.51,0.0,-0.99993,0.0,0.00653]
[1778115714088,44.11,81067.57,0.0,-0.99993,0.0,0.00663]
[1778115715095,44.11,81071.75,0.0,-0.99993,0.0,0.00674]
[1778115716102,44.11,81077.1,0.0,-0.99993,0.0,0.00687]
[1778115717109,44.11,81076.35,0.0,-0.99993,0.0,0.00685]
[1778115722652,44.11,81075.36,0.0,-0.99993,0.0,0.00683]
[1778115727183,44.11,81068.37,0.0,-0.99993,0.0,0.00665]
[1778115728190,44.11,81060.26,0.0,-0.99993,0.0,0.00645]
[1778115733225,44.11,81055.56,0.0,-0.99993,0.0,0.00633]
[1778115738260,44.11,81054.58,0.0,-0.99993,0.0,0.00631]
[1778115741285,44.11,81062.67,0.0,-0.99993,0.0,0.00651]
[1778115744301,44.11,81042.3,0.0,-0.99994,0.0,0.00602]
[1778115745310,44.11,81035.94,0.0,-0.99994,0.0,0.00588]
[1778115750344,44.11,81042.82,0.0,-0.99993,0.0,0.00604]
[1778115751351,44.11,81048.94,0.0,-0.99993,0.0,0.00606]
[1778115755379,44.11,81054.46,0.0,-0.99993,0.0,0.00619]
[1778115760415,44.11,81060.23,0.0,-0.99993,0.0,0.00633]
[1778115761421,44.11,81066.28,0.0,-0.99993,0.0,0.00648]
[1778115766456,44.11,81067.16,0.0,-0.99993,0.0,0.0065]
[1778115770485,44.11,81062.09,0.0,-0.99993,0.0,0.00637]
[1778115773005,44.11,81061.91,0.0,-0.99993,0.0,0.00637]
[1778115778543,44.11,81052.42,0.0,-0.99993,0.0,0.00614]
[1778115779550,44.11,81049.76,0.0,-0.99993,0.0,0.00608]
[1778115784585,44.11,81055.13,0.0,-0.99993,0.0,0.00621]
[1778115789621,44.11,81056.77,0.0,-0.99993,0.0,0.00625]
[1778115792641,44.11,81059.23,0.0,-0.99993,0.0,0.0063]
[1778115794665,44.11,81052.92,0.0,-0.99993,0.0,0.00616]
[1778115796674,44.11,81054.51,0.0,-0.99993,0.0,0.00619]
[1778115798690,44.11,81057.45,0.0,-0.99993,0.0,0.00626]
[1778115800702,44.11,81052.15,0.0,-0.99993,0.0,0.00614]
[1778115805737,44.11,81053.67,0.0,-0.99993,0.0,0.00617]
[1778115810771,44.11,81053.71,0.0,-0.99993,0.0,0.00617]
[1778115813792,44.11,81059.39,0.0,-0.99993,0.0,0.00619]
[1778115814799,44.11,81064.86,0.0,-0.99993,0.0,0.00632]
[1778115815806,44.11,81063.85,0.0,-0.99993,0.0,0.0063]
[1778115818829,44.11,81056.02,0.0,-0.99993,0.0,0.00611]
[1778115819836,44.11,81054.5,0.0,-0.99993,0.0,0.00608]
[1778115824872,44.11,81053.55,0.0,-0.99993,0.0,0.00606]
[1778115825878,44.11,81036.94,0.0,-0.99994,0.0,0.00568]
[1778115826887,44.11,81029.35,0.0,-0.99994,0.0,0.00552]
[1778115827893,44.11,81029.21,0.0,-0.99994,0.0,0.00552]
[1778115832928,44.11,81028.3,0.0,-0.99994,0.0,0.0055]
[1778115837965,44.11,81026.74,0.0,-0.99994,0.0,0.00546]
[1778115838979,44.11,81015.17,0.0,-0.99994,0.0,0.00523]
[1778115839982,44.11,81005.02,0.0,-0.99995,0.0,0.00503]
[1778115840991,44.11,81016.92,0.0,-0.99994,0.0,0.00526]
[1778115841995,44.11,81019.31,0.0,-0.99994,0.0,0.00531]
[1778115843002,44.11,81025.98,0.0,-0.99994,0.0,0.00545]
[1778115844020,44.11,81032.87,0.0,-0.99994,0.0,0.00559]
[1778115845021,44.11,81033.09,0.0,-0.99994,0.0,0.0056]
[1778115846029,44.11,81026.04,0.0,-0.99994,0.0,0.00545]
[1778115847035,44.11,81025.17,0.0,-0.99994,0.0,0.00543]
[1778115849054,44.11,81019.48,0.0,-0.99994,0.0,0.00531]
[1778115850063,44.11,81013.37,0.0,-0.99994,0.0,0.00519]
[1778115851065,44.11,81016.8,0.0,-0.99994,0.0,0.00526]
[1778115852072,44.11,81023.19,0.0,-0.99994,0.0,0.00539]
[1778115853079,44.11,81021.67,0.0,-0.99994,0.0,0.00536]
[1778115855094,44.11,81014.1,0.0,-0.99994,0.0,0.0052]
[1778115856101,44.11,81006.12,0.0,-0.99995,0.0,0.00505]
[1778115857107,44.11,81004.74,0.0,-0.99995,0.0,0.00502]
[1778115862142,44.11,81003.2,0.0,-0.99995,0.0,0.00499]
[1778115867177,44.11,80999.24,0.0,-0.99995,0.0,0.00491]
[1778115869192,44.11,80991.31,0.0,-0.99995,0.0,0.00477]
[1778115870199,44.11,80986.3,0.0,-0.99995,0.0,0.00467]
[1778115871206,44.11,80982.46,0.0,-0.99995,0.0,0.00452]
[1778115876250,44.11,80983.64,0.0,-0.99995,0.0,0.00454]
[1778115879279,44.11,80976.76,0.0,-0.99995,0.0,0.00442]
[1778115883801,44.11,80968.13,0.0,-0.99995,0.0,0.00427]
[1778115885314,44.11,80965.76,0.0,-0.99996,0.0,0.00423]
[1778115887328,44.11,80973.32,0.0,-0.99995,0.0,0.00436]
[1778115888335,44.11,80975.96,0.0,-0.99995,0.0,0.0044]
[1778115891357,44.11,80981.04,0.0,-0.99995,0.0,0.00449]
[1778115893872,44.11,80983.3,0.0,-0.99995,0.0,0.00453]
[1778115897398,44.11,80991.2,0.0,-0.99995,0.0,0.00467]
[1778115899413,44.11,80997.16,0.0,-0.99995,0.0,0.00478]
[1778115901426,44.11,80991.77,0.0,-0.99995,0.0,0.00468]
[1778115902433,44.11,80981.88,0.0,-0.99995,0.0,0.00451]
[1778115903945,44.11,80973.69,0.0,-0.99995,0.0,0.00436]
[1778115904447,44.11,80973.69,0.0,-0.99995,0.0,0.00436]
[1778115906461,44.11,80982.38,0.0,-0.99995,0.0,0.00451]
[1778115910489,44.11,80985.34,0.0,-0.99995,0.0,0.00457]
[1778115912504,44.11,80980.23,0.0,-0.99995,0.0,0.00448]
[1778115914014,44.11,80975.56,0.0,-0.99995,0.0,0.0044]
[1778115919554,44.11,80975.03,0.0,-0.99995,0.0,0.00439]
[1778115924589,44.11,80976.2,0.0,-0.99995,0.0,0.00441]
[1778115928617,44.11,80985.04,0.0,-0.99995,0.0,0.00456]
[1778115929625,44.11,80990.0,0.0,-0.99995,0.0,0.00465]
[1778115931638,44.11,80994.71,0.0,-0.99995,0.0,0.00464]
[1778115935666,44.11,80988.28,0.0,-0.99995,0.0,0.00453]
[1778115940702,44.11,80987.09,0.0,-0.99995,0.0,0.00451]
[1778115945736,44.11,80984.75,0.0,-0.99995,0.0,0.00447]
[1778115947750,44.11,80978.83,0.0,-0.99995,0.0,0.00437]
[1778115952786,44.11,80975.69,0.0,-0.99995,0.0,0.00431]
[1778115957820,44.11,80975.18,0.0,-0.99995,0.0,0.0043]
[1778115962855,44.11,80972.82,0.0,-0.99995,0.0,0.00426]
[1778115967894,44.11,80962.73,0.0,-0.99996,0.0,0.0041]
[1778115968901,44.11,80966.04,0.0,-0.99996,0.0,0.00415]
[1778115973984,44.11,80960.19,0.0,-0.99996,0.0,0.00406]
[1778115974975,44.11,80928.67,0.0,-0.99996,0.0,0.00358]
[1778115976990,44.11,80921.58,0.0,-0.99996,0.0,0.00348]
[1778115982024,44.11,80916.19,0.0,-0.99996,0.0,0.00341]
[1778115987059,44.11,80914.05,0.0,-0.99996,0.0,0.00338]
[1778115989075,44.11,80920.13,0.0,-0.99996,0.0,0.00346]
[1778115993108,44.11,80914.92,0.0,-0.99997,0.0,0.00332]
[1778115995120,44.11,80924.56,0.0,-0.99996,0.0,0.00345]
[1778115996130,44.11,80926.06,0.0,-0.99996,0.0,0.00347]
[1778115998140,44.11,80906.24,0.0,-0.99997,0.0,0.00321]
[1778115999150,44.11,80902.68,0.0,-0.99997,0.0,0.00317]
[1778116003176,44.11,80899.26,0.0,-0.99997,0.0,0.00312]
[1778116005194,44.11,80892.36,0.0,-0.99997,0.0,0.00304]
[1778116006202,44.11,80891.43,0.0,-0.99997,0.0,0.00303]
[1778116011235,44.11,80891.87,0.0,-0.99997,0.0,0.00303]
[1778116016271,44.11,80892.72,0.0,-0.99997,0.0,0.00304]
[1778116019292,44.11,80884.56,0.0,-0.99997,0.0,0.00294]
[1778116020308,44.11,80880.73,0.0,-0.99997,0.0,0.0029]
[1778116021314,44.11,80871.3,0.0,-0.99997,0.0,0.00279]
[1778116022322,44.11,80865.0,0.0,-0.99997,0.0,0.00272]
[1778116023329,44.11,80862.12,0.0,-0.99997,0.0,0.00269]
[1778116025343,44.11,80858.8,0.0,-0.99997,0.0,0.00265]
[1778116030384,44.11,80860.91,0.0,-0.99997,0.0,0.00268]
[1778116032393,44.11,80845.02,0.0,-0.99997,0.0,0.00251]
[1778116033406,44.11,80841.22,0.0,-0.99997,0.0,0.00247]
[1778116035419,44.11,80863.42,0.0,-0.99997,0.0,0.0027]
[1778116036426,44.11,80884.41,0.0,-0.99997,0.0,0.00294]
[1778116037439,44.11,80890.99,0.0,-0.99997,0.0,0.00302]
[1778116038441,44.11,80894.37,0.0,-0.99997,0.0,0.00306]
[1778116041465,44.11,80889.05,0.0,-0.99997,0.0,0.003]
[1778116042471,44.11,80894.56,0.0,-0.99997,0.0,0.00306]
[1778116043478,44.11,80900.31,0.0,-0.99997,0.0,0.00314]
[1778116044968,44.11,80911.32,0.0,-0.99997,0.0,0.00328]
[1778116046499,44.11,80913.92,0.0,-0.99997,0.0,0.00331]
[1778116051535,44.11,80921.82,0.0,-0.99996,0.0,0.00335]
[1778116052545,44.11,80936.57,0.0,-0.99996,0.0,0.00355]
[1778116053549,44.11,80943.69,0.0,-0.99996,0.0,0.00365]
[1778116055043,44.11,80954.43,0.0,-0.99996,0.0,0.00381]
[1778116056589,44.11,80952.61,0.0,-0.99996,0.0,0.00378]
[1778116058601,44.11,80960.8,0.0,-0.99996,0.0,0.00391]
[1778116059609,44.11,80966.1,0.0,-0.99996,0.0,0.00399]
[1778116060616,44.11,80970.63,0.0,-0.99996,0.0,0.00406]
[1778116063638,44.11,80964.17,0.0,-0.99996,0.0,0.00396]
[1778116065124,44.11,80959.82,0.0,-0.99996,0.0,0.00389]
[1778116069681,44.11,80970.66,0.0,-0.99996,0.0,0.00406]
[1778116072703,44.11,80981.83,0.0,-0.99995,0.0,0.00425]
[1778116073709,44.11,80994.7,0.0,-0.99995,0.0,0.00447]
[1778116075192,44.11,81004.72,0.0,-0.99995,0.0,0.00464]
[1778116076731,44.11,81015.09,0.0,-0.99995,0.0,0.00484]
[1778116077738,44.11,81018.34,0.0,-0.99995,0.0,0.0049]
[1778116079755,44.11,81020.41,0.0,-0.99995,0.0,0.00494]
[1778116085263,44.11,81021.37,0.0,-0.99995,0.0,0.00495]
[1778116090836,44.11,81018.94,0.0,-0.99995,0.0,0.00491]
[1778116095337,44.11,81002.35,0.0,-0.99995,0.0,0.0046]
[1778116096879,44.11,80998.24,0.0,-0.99995,0.0,0.00453]
[1778116099901,44.11,81007.81,0.0,-0.99995,0.0,0.0047]
[1778116105407,44.11,81005.24,0.0,-0.99995,0.0,0.00465]
[1778116105942,44.11,81005.24,0.0,-0.99995,0.0,0.00465]
[1778116110976,44.11,81009.73,0.0,-0.99995,0.0,0.00474]
[1778116113997,44.11,81002.86,0.0,-0.99995,0.0,0.00452]
[1778116118025,44.11,81009.86,0.0,-0.99995,0.0,0.00465]
[1778116123061,44.11,81014.23,0.0,-0.99995,0.0,0.00473]
[1778116128095,44.11,81015.32,0.0,-0.99995,0.0,0.00475]
[1778116133130,44.11,81009.95,0.0,-0.99995,0.0,0.00465]
[1778116138165,44.11,81007.66,0.0,-0.99995,0.0,0.00461]
[1778116143202,44.11,81007.39,0.0,-0.99995,0.0,0.0046]
[1778116145215,44.11,81001.97,0.0,-0.99995,0.0,0.0045]
[1778116150250,44.11,81001.38,0.0,-0.99995,0.0,0.00449]
[1778116155285,44.11,81002.22,0.0,-0.99995,0.0,0.00451]
[1778116160320,44.11,81002.27,0.0,-0.99995,0.0,0.00451]
[1778116165355,44.11,81005.78,0.0,-0.99995,0.0,0.00457]
[1778116170392,44.11,81006.59,0.0,-0.99995,0.0,0.00459]
[1778116171404,44.11,81011.46,0.0,-0.99995,0.0,0.00458]
[1778116172406,44.11,81022.18,0.0,-0.99995,0.0,0.00478]
[1778116173413,44.11,81035.75,0.0,-0.99995,0.0,0.00504]
[1778116175427,44.11,81029.43,0.0,-0.99995,0.0,0.00492]
[1778116177441,44.11,81023.66,0.0,-0.99995,0.0,0.00481]
[1778116180464,44.11,81033.16,0.0,-0.99995,0.0,0.00499]
[1778116182480,44.11,81038.93,0.0,-0.99995,0.0,0.0051]
[1778116184493,44.11,81044.04,0.0,-0.99994,0.0,0.0052]
[1778116186504,44.11,81049.69,0.0,-0.99994,0.0,0.00532]
[1778116189525,44.11,81041.91,0.0,-0.99994,0.0,0.00516]
[1778116190532,44.11,81047.0,0.0,-0.99994,0.0,0.00526]
[1778116195567,44.11,81044.14,0.0,-0.99994,0.0,0.00521]
[1778116200604,44.11,81041.52,0.0,-0.99994,0.0,0.00515]
[1778116203625,44.11,81048.2,0.0,-0.99994,0.0,0.00529]
[1778116206645,44.11,81048.95,0.0,-0.99994,0.0,0.0053]
[1778116210673,44.11,81063.3,0.0,-0.99994,0.0,0.00561]
[1778116211680,44.11,81067.69,0.0,-0.99994,0.0,0.0057]
[1778116213693,44.11,81070.36,0.0,-0.99994,0.0,0.00576]
[1778116216193,44.11,81084.89,0.0,-0.99993,0.0,0.00609]
[1778116217724,44.11,81094.09,0.0,-0.99993,0.0,0.00631]
[1778116218729,44.11,81099.73,0.0,-0.99993,0.0,0.00645]
[1778116219735,44.11,81107.62,0.0,-0.99993,0.0,0.00665]
[1778116220745,44.11,81107.81,0.0,-0.99993,0.0,0.00665]
[1778116223765,44.11,81113.36,0.0,-0.99993,0.0,0.00679]
[1778116224771,44.11,81104.52,0.0,-0.99993,0.0,0.00657]
[1778116226262,44.11,81098.43,0.0,-0.99993,0.0,0.00642]
[1778116228798,44.11,81097.74,0.0,-0.99993,0.0,0.0064]
[1778116231827,44.11,81106.16,0.0,-0.99993,0.0,0.00649]
[1778116232828,44.11,81105.05,0.0,-0.99993,0.0,0.00646]
[1778116233834,44.11,81110.2,0.0,-0.99993,0.0,0.00659]
[1778116234841,44.11,81109.12,0.0,-0.99993,0.0,0.00656]
[1778116237863,44.11,81114.98,0.0,-0.99993,0.0,0.00671]
[1778116239877,44.11,81108.82,0.0,-0.99993,0.0,0.00655]
[1778116242898,44.11,81115.39,0.0,-0.99993,0.0,0.00672]
[1778116243914,44.11,81122.01,0.0,-0.99992,0.0,0.00689]
[1778116244913,44.11,81126.65,0.0,-0.99992,0.0,0.00701]
[1778116248940,44.11,81139.74,0.0,-0.99992,0.0,0.00737]
[1778116249948,44.11,81141.77,0.0,-0.99992,0.0,0.00743]
[1778116254982,44.11,81137.44,0.0,-0.99992,0.0,0.00731]
[1778116256487,44.11,81131.78,0.0,-0.99992,0.0,0.00715]
[1778116258002,44.11,81128.16,0.0,-0.99992,0.0,0.00705]
[1778116259009,44.11,81121.0,0.0,-0.99992,0.0,0.00686]
[1778116260020,44.11,81124.34,0.0,-0.99992,0.0,0.00695]
[1778116263040,44.11,81116.18,0.0,-0.99993,0.0,0.00674]
[1778116264045,44.11,81114.35,0.0,-0.99993,0.0,0.00669]
[1778116266556,44.11,81109.04,0.0,-0.99993,0.0,0.00656]
[1778116269080,44.11,81105.74,0.0,-0.99993,0.0,0.00647]
[1778116271107,44.11,81096.58,0.0,-0.99993,0.0,0.00625]
[1778116272113,44.11,81087.28,0.0,-0.99993,0.0,0.00603]
[1778116273121,44.11,81083.7,0.0,-0.99994,0.0,0.00595]
[1778116276627,44.11,81074.45,0.0,-0.99994,0.0,0.00574]
[1778116279164,44.11,81067.65,0.0,-0.99994,0.0,0.00559]
[1778116281177,44.11,81079.41,0.0,-0.99994,0.0,0.00585]
[1778116282185,44.11,81078.23,0.0,-0.99994,0.0,0.00583]
[1778116287220,44.11,81077.24,0.0,-0.99994,0.0,0.0058]
[1778116292253,44.11,81083.97,0.0,-0.99994,0.0,0.00584]
[1778116293261,44.11,81091.23,0.0,-0.99993,0.0,0.00601]
[1778116294269,44.11,81093.81,0.0,-0.99993,0.0,0.00607]
[1778116296282,44.11,81084.6,0.0,-0.99994,0.0,0.00586]
[1778116298296,44.11,81084.08,0.0,-0.99994,0.0,0.00584]
[1778116303333,44.11,81084.05,0.0,-0.99994,0.0,0.00584]
[1778116306353,44.11,81091.14,0.0,-0.99993,0.0,0.00601]
[1778116307360,44.11,81086.86,0.0,-0.99994,0.0,0.00591]
[1778116308367,44.11,81080.22,0.0,-0.99994,0.0,0.00576]
[1778116309374,44.11,81077.58,0.0,-0.99994,0.0,0.0057]
[1778116313402,44.11,81069.96,0.0,-0.99994,0.0,0.00553]
[1778116318438,44.11,81074.48,0.0,-0.99994,0.0,0.00563]
[1778116320451,44.11,81073.53,0.0,-0.99994,0.0,0.00561]
[1778116321458,44.11,81065.42,0.0,-0.99994,0.0,0.00544]
[1778116322465,44.11,81058.96,0.0,-0.99994,0.0,0.0053]
[1778116323474,44.11,81054.38,0.0,-0.99994,0.0,0.00521]
[1778116325486,44.11,81070.88,0.0,-0.99994,0.0,0.00555]
[1778116326496,44.11,81073.37,0.0,-0.99994,0.0,0.00561]
[1778116328513,44.11,81081.95,0.0,-0.99994,0.0,0.0058]
[1778116329518,44.11,81080.58,0.0,-0.99994,0.0,0.00577]
[1778116332539,44.11,81075.1,0.0,-0.99994,0.0,0.00565]
[1778116333546,44.11,81074.73,0.0,-0.99994,0.0,0.00564]
[1778116334553,44.11,81067.94,0.0,-0.99994,0.0,0.00549]
[1778116335561,44.11,81063.38,0.0,-0.99994,0.0,0.0054]
[1778116336568,44.11,81064.65,0.0,-0.99994,0.0,0.00542]
[1778116339588,44.11,81070.44,0.0,-0.99994,0.0,0.00554]
[1778116342609,44.11,81074.47,0.0,-0.99994,0.0,0.00563]
[1778116347644,44.11,81071.35,0.0,-0.99994,0.0,0.00556]
[1778116352679,44.11,81068.3,0.0,-0.99994,0.0,0.00539]
[1778116354694,44.11,81077.89,0.0,-0.99994,0.0,0.0056]
[1778116359729,44.11,81081.79,0.0,-0.99994,0.0,0.00568]
[1778116364764,44.11,81088.13,0.0,-0.99994,0.0,0.00582]
[1778116367785,44.11,81090.93,0.0,-0.99994,0.0,0.00589]
[1778116368793,44.11,81097.88,0.0,-0.99993,0.0,0.00605]
[1778116369799,44.11,81097.72,0.0,-0.99993,0.0,0.00604]
[1778116372821,44.11,81112.13,0.0,-0.99993,0.0,0.00639]
[1778116373829,44.11,81118.4,0.0,-0.99993,0.0,0.00654]
[1778116374835,44.11,81122.4,0.0,-0.99993,0.0,0.00664]
[1778116376849,44.11,81123.03,0.0,-0.99993,0.0,0.00666]
[1778116380877,44.11,81118.65,0.0,-0.99993,0.0,0.00655]
[1778116383899,44.11,81112.92,0.0,-0.99993,0.0,0.00641]
[1778116388933,44.11,81118.2,0.0,-0.99993,0.0,0.00654]
[1778116389940,44.11,81121.97,0.0,-0.99993,0.0,0.00663]
[1778116394975,44.11,81116.42,0.0,-0.99993,0.0,0.00649]
[1778116397481,44.11,81108.93,0.0,-0.99993,0.0,0.00631]
[1778116399005,44.11,81107.24,0.0,-0.99993,0.0,0.00627]
[1778116403034,44.11,81102.77,0.0,-0.99993,0.0,0.00616]
[1778116407551,44.11,81090.07,0.0,-0.99994,0.0,0.00587]
[1778116409076,44.11,81085.98,0.0,-0.99994,0.0,0.00578]
[1778116411089,44.11,81089.09,0.0,-0.99994,0.0,0.00573]
[1778116416124,44.11,81090.3,0.0,-0.99994,0.0,0.00576]
[1778116421158,44.11,81093.5,0.0,-0.99994,0.0,0.00583]
[1778116426195,44.11,81096.4,0.0,-0.99994,0.0,0.0059]
[1778116427696,44.11,81101.93,0.0,-0.99993,0.0,0.00602]
[1778116430223,44.11,81103.97,0.0,-0.99993,0.0,0.00607]
[1778116434250,44.11,81097.11,0.0,-0.99994,0.0,0.00591]
[1778116439285,44.11,81098.11,0.0,-0.99994,0.0,0.00594]
[1778116444322,44.11,81098.08,0.0,-0.99994,0.0,0.00594]
[1778116447839,44.11,81106.57,0.0,-0.99993,0.0,0.00613]
[1778116454392,44.11,81106.43,0.0,-0.99993,0.0,0.00613]
[1778116455399,44.11,81113.89,0.0,-0.99993,0.0,0.00631]
[1778116456407,44.11,81115.27,0.0,-0.99993,0.0,0.00634]
[1778116460434,44.11,81118.3,0.0,-0.99993,0.0,0.00642]
[1778116465470,44.11,81116.52,0.0,-0.99993,0.0,0.00637]
[1778116466476,44.11,81121.57,0.0,-0.99993,0.0,0.0065]
[1778116467485,44.11,81125.61,0.0,-0.99993,0.0,0.0066]
[1778116469497,44.11,81129.21,0.0,-0.99993,0.0,0.00669]
[1778116474532,44.11,81128.33,0.0,-0.99993,0.0,0.00654]
[1778116479566,44.11,81128.61,0.0,-0.99993,0.0,0.00655]
[1778116484603,44.11,81128.1,0.0,-0.99993,0.0,0.00654]
[1778116488632,44.11,81136.63,0.0,-0.99993,0.0,0.00675]
[1778116489638,44.11,81129.88,0.0,-0.99993,0.0,0.00658]
[1778116490645,44.11,81130.18,0.0,-0.99993,0.0,0.00659]
[1778116492661,44.11,81124.97,0.0,-0.99993,0.0,0.00646]
[1778116494674,44.11,81131.93,0.0,-0.99993,0.0,0.00663]
[1778116495681,44.11,81135.89,0.0,-0.99993,0.0,0.00673]
[1778116497695,44.11,81137.51,0.0,-0.99993,0.0,0.00678]
[1778116502729,44.11,81137.78,0.0,-0.99993,0.0,0.00678]
[1778116507764,44.11,81130.97,0.0,-0.99993,0.0,0.00661]
[1778116512799,44.11,81124.55,0.0,-0.99993,0.0,0.00645]
[1778116514813,44.11,81136.2,0.0,-0.99993,0.0,0.00674]
[1778116515820,44.11,81120.66,0.0,-0.99993,0.0,0.00635]
[1778116518841,44.11,81115.58,0.0,-0.99993,0.0,0.00623]
[1778116522869,44.11,81124.95,0.0,-0.99993,0.0,0.00646]
[1778116523876,44.11,81133.15,0.0,-0.99993,0.0,0.00666]
[1778116526898,44.11,81141.19,0.0,-0.99992,0.0,0.00687]
[1778116531933,44.11,81144.19,0.0,-0.99992,0.0,0.00682]
[1778116534954,44.11,81136.22,0.0,-0.99993,0.0,0.00662]
[1778116539991,44.11,81140.84,0.0,-0.99993,0.0,0.00673]
[1778116542004,44.11,81143.55,0.0,-0.99992,0.0,0.0068]
[1778116547035,44.11,81145.01,0.0,-0.99992,0.0,0.00684]
[1778116553081,44.11,81147.53,0.0,-0.99992,0.0,0.00691]
[1778116558615,44.11,81150.58,0.0,-0.99992,0.0,0.00699]
[1778116564157,44.11,81147.55,0.0,-0.99992,0.0,0.00691]
[1778116566171,44.11,81139.35,0.0,-0.99993,0.0,0.0067]
[1778116567178,44.11,81140.51,0.0,-0.99993,0.0,0.00673]
[1778116572214,44.11,81138.86,0.0,-0.99993,0.0,0.00668]
[1778116574227,44.11,81132.3,0.0,-0.99993,0.0,0.00652]
[1778116575234,44.11,81119.65,0.0,-0.99993,0.0,0.00621]
[1778116576241,44.11,81118.0,0.0,-0.99993,0.0,0.00617]
[1778116581276,44.11,81107.79,0.0,-0.99994,0.0,0.00593]
[1778116582284,44.11,81101.5,0.0,-0.99994,0.0,0.00579]
[1778116583291,44.11,81094.3,0.0,-0.99994,0.0,0.00563]
[1778116584297,44.11,81090.99,0.0,-0.99994,0.0,0.00555]
[1778116589333,44.11,81093.53,0.0,-0.99994,0.0,0.00561]
[1778116591348,44.11,81097.25,0.0,-0.99994,0.0,0.00558]
[1778116596382,44.11,81095.09,0.0,-0.99994,0.0,0.00553]
[1778116601421,44.11,81090.57,0.0,-0.99994,0.0,0.00544]
[1778116604439,44.11,81095.75,0.0,-0.99994,0.0,0.00555]
[1778116606455,44.11,81089.51,0.0,-0.99994,0.0,0.00542]
[1778116607460,44.11,81087.38,0.0,-0.99994,0.0,0.00537]
[1778116612496,44.11,81092.25,0.0,-0.99994,0.0,0.00547]
[1778116613501,44.11,81092.87,0.0,-0.99994,0.0,0.00549]
[1778116619044,44.11,81091.26,0.0,-0.99994,0.0,0.00545]
[1778116622565,44.11,81099.51,0.0,-0.99994,0.0,0.00563]
[1778116623572,44.11,81098.01,0.0,-0.99994,0.0,0.0056]
[1778116629114,44.11,81093.96,0.0,-0.99994,0.0,0.00551]
[1778116634650,44.11,81094.08,0.0,-0.99994,0.0,0.00551]
[1778116637670,44.11,81104.36,0.0,-0.99994,0.0,0.00574]
[1778116638677,44.11,81103.63,0.0,-0.99994,0.0,0.00572]
[1778116641699,44.11,81097.4,0.0,-0.99994,0.0,0.00558]
[1778116646733,44.11,81097.18,0.0,-0.99994,0.0,0.00558]
[1778116648749,44.11,81089.13,0.0,-0.99994,0.0,0.00541]
[1778116649756,44.11,81080.84,0.0,-0.99994,0.0,0.00523]
[1778116650763,44.11,81075.99,0.0,-0.99994,0.0,0.00514]
[1778116652778,44.11,81077.38,0.0,-0.99994,0.0,0.00506]
[1778116657812,44.11,81056.16,0.0,-0.99995,0.0,0.00466]
[1778116658819,44.11,81057.59,0.0,-0.99995,0.0,0.00468]
[1778116663854,44.11,81056.83,0.0,-0.99995,0.0,0.00467]
[1778116668890,44.11,81062.3,0.0,-0.99995,0.0,0.00477]
[1778116673924,44.11,81060.83,0.0,-0.99995,0.0,0.00474]
[1778116677952,44.11,81052.37,0.0,-0.99995,0.0,0.00459]
[1778116678960,44.11,81050.62,0.0,-0.99995,0.0,0.00456]
[1778116682987,44.11,81029.19,0.0,-0.99995,0.0,0.00419]
[1778116684000,44.11,81017.95,0.0,-0.99996,0.0,0.004]
[1778116685004,44.11,81004.25,0.0,-0.99996,0.0,0.00379]
[1778116686010,44.11,80995.18,0.0,-0.99996,0.0,0.00365]
[1778116689031,44.11,81003.49,0.0,-0.99996,0.0,0.00378]
[1778116690042,44.11,81012.54,0.0,-0.99996,0.0,0.00392]
[1778116695074,44.11,81013.76,0.0,-0.99996,0.0,0.00394]
[1778116698096,44.11,81023.41,0.0,-0.99996,0.0,0.00409]
[1778116699102,44.11,81025.15,0.0,-0.99996,0.0,0.00412]
[1778116702122,44.11,81017.54,0.0,-0.99996,0.0,0.004]
[1778116705143,44.11,81029.56,0.0,-0.99995,0.0,0.00419]
[1778116706150,44.11,81028.97,0.0,-0.99995,0.0,0.00418]
[1778116711185,44.11,81026.66,0.0,-0.99996,0.0,0.00406]
[1778116716220,44.11,81025.07,0.0,-0.99996,0.0,0.00403]
[1778116718236,44.11,81030.53,0.0,-0.99996,0.0,0.00412]
[1778116723270,44.11,81031.7,0.0,-0.99996,0.0,0.00414]
[1778116728305,44.11,81031.42,0.0,-0.99996,0.0,0.00414]
[1778116733340,44.11,81035.21,0.0,-0.99995,0.0,0.0042]
[1778116738376,44.11,81033.9,0.0,-0.99995,0.0,0.00418]
[1778116739904,44.11,81028.79,0.0,-0.99996,0.0,0.00409]
[1778116741396,44.11,81029.13,0.0,-0.99996,0.0,0.0041]
[1778116746436,44.11,81023.54,0.0,-0.99996,0.0,0.00401]
[1778116748446,44.11,81034.25,0.0,-0.99995,0.0,0.00418]
[1778116749975,44.11,81044.9,0.0,-0.99995,0.0,0.00437]
[1778116750459,44.11,81044.9,0.0,-0.99995,0.0,0.00437]
[1778116752473,44.11,81047.33,0.0,-0.99995,0.0,0.00441]
[1778116755495,44.11,81055.51,0.0,-0.99995,0.0,0.00455]
[1778116758520,44.11,81058.81,0.0,-0.99995,0.0,0.00461]
[1778116763552,44.11,81053.31,0.0,-0.99995,0.0,0.00451]
[1778116768587,44.11,81045.41,0.0,-0.99995,0.0,0.00437]
[1778116771608,44.11,81046.5,0.0,-0.99995,0.0,0.0043]
[1778116776644,44.11,81048.74,0.0,-0.99995,0.0,0.00434]
[1778116781679,44.11,81051.75,0.0,-0.99995,0.0,0.0044]
[1778116786715,44.11,81053.25,0.0,-0.99995,0.0,0.00442]
[1778116791750,44.11,81056.55,0.0,-0.99995,0.0,0.00448]
[1778116793764,44.11,81065.33,0.0,-0.99995,0.0,0.00464]
[1778116794771,44.11,81067.84,0.0,-0.99995,0.0,0.00468]
[1778116799807,44.11,81067.09,0.0,-0.99995,0.0,0.00467]
[1778116804841,44.11,81066.95,0.0,-0.99995,0.0,0.00467]
[1778116809879,44.11,81066.69,0.0,-0.99995,0.0,0.00466]
[1778116816926,44.11,81066.67,0.0,-0.99995,0.0,0.00466]
[1778116821961,44.11,81069.42,0.0,-0.99995,0.0,0.00471]
[1778116823975,44.11,81056.15,0.0,-0.99995,0.0,0.00447]
[1778116824982,44.11,81044.93,0.0,-0.99995,0.0,0.00428]
[1778116825989,44.11,81044.78,0.0,-0.99995,0.0,0.00428]
[1778116831026,44.11,81048.18,0.0,-0.99995,0.0,0.00425]
[1778116837068,44.11,81044.96,0.0,-0.99995,0.0,0.00419]
[1778116840089,44.11,81050.44,0.0,-0.99995,0.0,0.00428]
[1778116845124,44.11,81050.36,0.0,-0.99995,0.0,0.00428]
[1778116850159,44.11,81045.48,0.0,-0.99995,0.0,0.0042]
[1778116855194,44.11,81048.16,0.0,-0.99995,0.0,0.00425]
[1778116860231,44.11,81050.86,0.0,-0.99995,0.0,0.00429]
[1778116865265,44.11,81052.42,0.0,-0.99995,0.0,0.00432]
[1778116869293,44.11,81046.34,0.0,-0.99995,0.0,0.00422]
[1778116873320,44.11,81043.26,0.0,-0.99996,0.0,0.00416]
[1778116875334,44.11,81032.83,0.0,-0.99996,0.0,0.00399]
[1778116876341,44.11,81026.3,0.0,-0.99996,0.0,0.00389]
[1778116877349,44.11,81026.32,0.0,-0.99996,0.0,0.00389]
[1778116882383,44.11,81026.34,0.0,-0.99996,0.0,0.00389]
[1778116885404,44.11,81020.78,0.0,-0.99996,0.0,0.00381]
[1778116888426,44.11,81027.32,0.0,-0.99996,0.0,0.00391]
[1778116889433,44.11,81037.09,0.0,-0.99996,0.0,0.00406]
[1778116890439,44.11,81036.63,0.0,-0.99996,0.0,0.00405]
[1778116892457,44.11,81028.51,0.0,-0.99996,0.0,0.00384]
[1778116894471,44.11,81025.48,0.0,-0.99996,0.0,0.0038]
[1778116896481,44.11,81019.99,0.0,-0.99996,0.0,0.00372]
[1778116898495,44.11,81017.3,0.0,-0.99996,0.0,0.00368]
[1778116901036,44.11,81005.19,0.0,-0.99996,0.0,0.0035]
[1778116902523,44.11,81004.03,0.0,-0.99996,0.0,0.00348]
[1778116907558,44.11,80999.51,0.0,-0.99996,0.0,0.00342]
[1778116911109,44.11,80993.49,0.0,-0.99996,0.0,0.00334]
[1778116915615,44.11,80990.19,0.0,-0.99996,0.0,0.00329]
[1778116916623,44.11,80975.73,0.0,-0.99997,0.0,0.00311]
[1778116917628,44.11,80972.89,0.0,-0.99997,0.0,0.00307]
[1778116921182,44.11,80967.67,0.0,-0.99997,0.0,0.00301]
[1778116922664,44.11,80973.54,0.0,-0.99997,0.0,0.00308]
[1778116923670,44.11,80981.06,0.0,-0.99997,0.0,0.00317]
[1778116924677,44.11,80984.04,0.0,-0.99997,0.0,0.00321]
[1778116926691,44.11,80992.44,0.0,-0.99996,0.0,0.00332]
[1778116928718,44.11,81000.07,0.0,-0.99996,0.0,0.00343]
[1778116933740,44.11,80994.56,0.0,-0.99996,0.0,0.00335]
[1778116935756,44.11,81000.44,0.0,-0.99996,0.0,0.00343]
[1778116939785,44.11,81002.21,0.0,-0.99996,0.0,0.00346]
[1778116943812,44.11,81007.33,0.0,-0.99996,0.0,0.00353]
[1778116945828,44.11,81011.44,0.0,-0.99996,0.0,0.00359]
[1778116947845,44.11,81014.8,0.0,-0.99996,0.0,0.00364]
[1778116952877,44.11,81015.96,0.0,-0.99996,0.0,0.00358]
[1778116954891,44.11,81024.56,0.0,-0.99996,0.0,0.00371]
[1778116955898,44.11,81029.28,0.0,-0.99996,0.0,0.00378]
[1778116956905,44.11,81029.01,0.0,-0.99996,0.0,0.00377]
[1778116961940,44.11,81025.0,0.0,-0.99996,0.0,0.00371]
[1778116966975,44.11,81020.34,0.0,-0.99996,0.0,0.00364]
[1778116968989,44.11,81027.69,0.0,-0.99996,0.0,0.00375]
[1778116969996,44.11,81029.59,0.0,-0.99996,0.0,0.00378]
[1778116973017,44.11,81023.43,0.0,-0.99996,0.0,0.00369]
[1778116978052,44.11,81028.41,0.0,-0.99996,0.0,0.00376]
[1778116983087,44.11,81026.91,0.0,-0.99996,0.0,0.00374]
[1778116986113,44.11,81036.56,0.0,-0.99996,0.0,0.00389]
[1778116987117,44.11,81045.55,0.0,-0.99996,0.0,0.00403]
[1778116988123,44.11,81045.28,0.0,-0.99996,0.0,0.00403]
[1778116993162,44.11,81045.72,0.0,-0.99996,0.0,0.00403]
[1778116996183,44.11,81053.55,0.0,-0.99995,0.0,0.00416]
[1778116997189,44.11,81052.91,0.0,-0.99996,0.0,0.00415]
[1778116999202,44.11,81060.07,0.0,-0.99995,0.0,0.00427]
[1778117000209,44.11,81067.56,0.0,-0.99995,0.0,0.0044]
[1778117001216,44.11,81071.0,0.0,-0.99995,0.0,0.00446]
[1778117003230,44.11,81062.33,0.0,-0.99995,0.0,0.00431]
[1778117004237,44.11,81058.69,0.0,-0.99995,0.0,0.00425]
[1778117006251,44.11,81067.67,0.0,-0.99995,0.0,0.0044]
[1778117007258,44.11,81071.98,0.0,-0.99995,0.0,0.00448]
[1778117009273,44.11,81078.12,0.0,-0.99995,0.0,0.00459]
[1778117014307,44.11,81081.18,0.0,-0.99995,0.0,0.00455]
[1778117015316,44.11,81075.44,0.0,-0.99995,0.0,0.00445]
[1778117016323,44.11,81073.2,0.0,-0.99995,0.0,0.00441]
[1778117017331,44.11,81081.83,0.0,-0.99995,0.0,0.00457]
[1778117018336,44.11,81096.25,0.0,-0.99995,0.0,0.00483]
[1778117019344,44.11,81103.74,0.0,-0.99995,0.0,0.00498]
[1778117020351,44.11,81107.43,0.0,-0.99994,0.0,0.00505]
[1778117025384,44.11,81109.28,0.0,-0.99994,0.0,0.00509]
[1778117027399,44.11,81114.38,0.0,-0.99994,0.0,0.00519]
[1778117029413,44.11,81120.71,0.0,-0.99994,0.0,0.00532]
[1778117030420,44.11,81126.59,0.0,-0.99994,0.0,0.00545]
[1778117034448,44.11,81121.59,0.0,-0.99994,0.0,0.00534]
[1778117036462,44.11,81115.42,0.0,-0.99994,0.0,0.00521]
[1778117041497,44.11,81116.37,0.0,-0.99994,0.0,0.00523]
[1778117044519,44.11,81122.84,0.0,-0.99994,0.0,0.00537]
[1778117045525,44.11,81127.97,0.0,-0.99994,0.0,0.00548]
[1778117046532,44.11,81128.16,0.0,-0.99994,0.0,0.00548]
[1778117051569,44.11,81129.4,0.0,-0.99994,0.0,0.00551]
[1778117056603,44.11,81130.43,0.0,-0.99994,0.0,0.00553]
[1778117061635,44.11,81127.73,0.0,-0.99994,0.0,0.00547]
[1778117063652,44.11,81134.6,0.0,-0.99994,0.0,0.00562]
[1778117065666,44.11,81137.13,0.0,-0.99994,0.0,0.00568]
[1778117070702,44.11,81137.12,0.0,-0.99994,0.0,0.00568]
[1778117072256,44.11,81138.38,0.0,-0.99994,0.0,0.00559]
[1778117077751,44.11,81139.11,0.0,-0.99994,0.0,0.00561]
[1778117082786,44.11,81140.67,0.0,-0.99994,0.0,0.00564]
[1778117087823,44.11,81141.38,0.0,-0.99994,0.0,0.00566]
[1778117092856,44.11,81142.1,0.0,-0.99994,0.0,0.00568]
[1778117093865,44.11,81132.5,0.0,-0.99994,0.0,0.00547]
[1778117094870,44.11,81134.54,0.0,-0.99994,0.0,0.00551]
[1778117099905,44.11,81135.93,0.0,-0.99994,0.0,0.00554]
[1778117102471,44.11,81141.45,0.0,-0.99994,0.0,0.00566]
[1778117107961,44.11,81135.39,0.0,-0.99994,0.0,0.00553]
[1778117112543,44.11,81148.26,0.0,-0.99994,0.0,0.00582]
[1778117114004,44.11,81155.15,0.0,-0.99993,0.0,0.00597]
[1778117115012,44.11,81155.01,0.0,-0.99993,0.0,0.00597]
[1778117119038,44.11,81165.39,0.0,-0.99993,0.0,0.00622]
[1778117120045,44.11,81168.77,0.0,-0.99993,0.0,0.0063]
[1778117122613,44.11,81171.09,0.0,-0.99993,0.0,0.00636]
[1778117128101,44.11,81173.86,0.0,-0.99993,0.0,0.00643]
[1778117131122,44.11,81176.04,0.0,-0.99993,0.0,0.00635]
[1778117136157,44.11,81176.6,0.0,-0.99993,0.0,0.00637]
[1778117141194,44.11,81176.19,0.0,-0.99993,0.0,0.00636]
[1778117145221,44.11,81163.5,0.0,-0.99993,0.0,0.00605]
[1778117146227,44.11,81146.97,0.0,-0.99994,0.0,0.00567]
[1778117147234,44.11,81138.42,0.0,-0.99994,0.0,0.00548]
[1778117148241,44.11,81135.87,0.0,-0.99994,0.0,0.00543]
[1778117152274,44.11,81130.0,0.0,-0.99994,0.0,0.00531]
[1778117157304,44.11,81132.15,0.0,-0.99994,0.0,0.00535]
[1778117162339,44.11,81133.8,0.0,-0.99994,0.0,0.00539]
[1778117167374,44.11,81135.19,0.0,-0.99994,0.0,0.00541]
[1778117172409,44.11,81134.83,0.0,-0.99994,0.0,0.00541]
[1778117178451,44.11,81134.4,0.0,-0.99994,0.0,0.0054]
[1778117183486,44.11,81128.78,0.0,-0.99994,0.0,0.00528]
[1778117185501,44.11,81134.84,0.0,-0.99994,0.0,0.00541]
[1778117186507,44.11,81137.75,0.0,-0.99994,0.0,0.00547]
[1778117191542,44.11,81142.89,0.0,-0.99994,0.0,0.00547]
[1778117196577,44.11,81140.49,0.0,-0.99994,0.0,0.00542]
[1778117200606,44.11,81135.16,0.0,-0.99994,0.0,0.00531]
[1778117205639,44.11,81138.99,0.0,-0.99994,0.0,0.00539]
[1778117211682,44.11,81138.91,0.0,-0.99994,0.0,0.00539]
[1778117217725,44.11,81139.62,0.0,-0.99994,0.0,0.0054]
[1778117222759,44.11,81136.04,0.0,-0.99994,0.0,0.00532]
[1778117227795,44.11,81140.93,0.0,-0.99994,0.0,0.00543]
[1778117233389,44.11,81140.47,0.0,-0.99994,0.0,0.00542]
[1778117238875,44.11,81140.04,0.0,-0.99994,0.0,0.00541]
[1778117243458,44.11,81145.08,0.0,-0.99994,0.0,0.00552]
[1778117244919,44.11,81144.8,0.0,-0.99994,0.0,0.00551]
[1778117249953,44.11,81145.85,0.0,-0.99994,0.0,0.00553]
[1778117254989,44.11,81144.46,0.0,-0.99994,0.0,0.00539]
[1778117260024,44.11,81144.32,0.0,-0.99994,0.0,0.00539]
[1778117266065,44.11,81145.57,0.0,-0.99994,0.0,0.00542]
[1778117271103,44.11,81144.16,0.0,-0.99994,0.0,0.00539]
[1778117276140,44.11,81146.41,0.0,-0.99994,0.0,0.00544]
[1778117281174,44.11,81142.92,0.0,-0.99994,0.0,0.00536]
[1778117283739,44.11,81140.64,0.0,-0.99994,0.0,0.00531]
[1778117289230,44.11,81143.4,0.0,-0.99994,0.0,0.00537]
[1778117295272,44.11,81144.26,0.0,-0.99994,0.0,0.00539]
[1778117300307,44.11,81150.92,0.0,-0.99994,0.0,0.00553]
[1778117302326,44.11,81160.08,0.0,-0.99994,0.0,0.00574]
[1778117303881,44.11,81178.08,0.0,-0.99993,0.0,0.00616]
[1778117305347,44.11,81178.74,0.0,-0.99993,0.0,0.00617]
[1778117311389,44.11,81175.87,0.0,-0.99993,0.0,0.00598]
[1778117314410,44.11,81170.74,0.0,-0.99993,0.0,0.00586]
[1778117316424,44.11,81164.43,0.0,-0.99994,0.0,0.00572]
[1778117317432,44.11,81171.13,0.0,-0.99993,0.0,0.00587]
[1778117318445,44.11,81174.35,0.0,-0.99993,0.0,0.00595]
[1778117323473,44.11,81177.03,0.0,-0.99993,0.0,0.00601]
[1778117326496,44.11,81182.04,0.0,-0.99993,0.0,0.00613]
[1778117328512,44.11,81183.98,0.0,-0.99993,0.0,0.00618]
[1778117333544,44.11,81182.37,0.0,-0.99993,0.0,0.00614]
[1778117338578,44.11,81181.79,0.0,-0.99993,0.0,0.00612]
[1778117343613,44.11,81182.08,0.0,-0.99993,0.0,0.00613]
[1778117348653,44.11,81188.62,0.0,-0.99993,0.0,0.00629]
[1778117351670,44.11,81192.77,0.0,-0.99993,0.0,0.00639]
[1778117356718,44.11,81202.25,0.0,-0.99993,0.0,0.00663]
[1778117357725,44.11,81202.49,0.0,-0.99993,0.0,0.00664]
[1778117362759,44.11,81208.34,0.0,-0.99992,0.0,0.00679]
[1778117367805,44.11,81207.13,0.0,-0.99992,0.0,0.00676]
[1778117371824,44.11,81209.24,0.0,-0.99992,0.0,0.00668]
[1778117376859,44.11,81211.29,0.0,-0.99992,0.0,0.00674]
[1778117379880,44.11,81201.51,0.0,-0.99993,0.0,0.00648]
[1778117380887,44.11,81200.97,0.0,-0.99993,0.0,0.00647]
[1778117382902,44.11,81206.0,0.0,-0.99993,0.0,0.0066]
[1778117385922,44.11,81200.3,0.0,-0.99993,0.0,0.00645]
[1778117386929,44.11,81197.09,0.0,-0.99993,0.0,0.00637]
[1778117390958,44.11,81202.74,0.0,-0.99993,0.0,0.00652]
[1778117395993,44.11,81203.12,0.0,-0.99993,0.0,0.00653]
[1778117401030,44.11,81205.48,0.0,-0.99993,0.0,0.00659]
[1778117404589,44.11,81209.31,0.0,-0.99992,0.0,0.00668]
[1778117406066,44.11,81209.74,0.0,-0.99992,0.0,0.0067]
[1778117408080,44.11,81204.23,0.0,-0.99993,0.0,0.00655]
[1778117413114,44.11,81206.12,0.0,-0.99993,0.0,0.0066]
[1778117418150,44.11,81202.7,0.0,-0.99993,0.0,0.00651]
[1778117420165,44.11,81210.58,0.0,-0.99992,0.0,0.00672]
[1778117422181,44.11,81212.98,0.0,-0.99992,0.0,0.00678]
[1778117427213,44.11,81215.84,0.0,-0.99992,0.0,0.00686]
[1778117429227,44.11,81222.45,0.0,-0.99992,0.0,0.00704]
[1778117431241,44.11,81224.1,0.0,-0.99992,0.0,0.00694]
[1778117434808,44.11,81231.64,0.0,-0.99992,0.0,0.00715]
[1778117435278,44.11,81231.64,0.0,-0.99992,0.0,0.00715]
[1778117440314,44.11,81229.21,0.0,-0.99992,0.0,0.00708]
[1778117445349,44.11,81227.34,0.0,-0.99992,0.0,0.00703]
[1778117449377,44.11,81233.17,0.0,-0.99992,0.0,0.00719]
[1778117451396,44.11,81239.17,0.0,-0.99992,0.0,0.00736]
[1778117452400,44.11,81240.34,0.0,-0.99992,0.0,0.00739]
[1778117457434,44.11,81237.33,0.0,-0.99992,0.0,0.00731]
[1778117462470,44.11,81240.68,0.0,-0.99992,0.0,0.0074]
[1778117466497,44.11,81233.04,0.0,-0.99992,0.0,0.00719]
[1778117467505,44.11,81227.98,0.0,-0.99992,0.0,0.00705]
[1778117468511,44.11,81228.2,0.0,-0.99992,0.0,0.00705]
[1778117473548,44.11,81220.65,0.0,-0.99992,0.0,0.00685]
[1778117477574,44.11,81229.76,0.0,-0.99992,0.0,0.0071]
[1778117478581,44.11,81235.12,0.0,-0.99992,0.0,0.00725]
[1778117479589,44.11,81237.08,0.0,-0.99992,0.0,0.0073]
[1778117484623,44.11,81238.51,0.0,-0.99992,0.0,0.00734]
[1778117489659,44.11,81228.93,0.0,-0.99992,0.0,0.00707]
[1778117490666,44.11,81228.72,0.0,-0.99992,0.0,0.00707]
[1778117491673,44.11,81230.17,0.0,-0.99992,0.0,0.00697]
[1778117493687,44.11,81237.28,0.0,-0.99992,0.0,0.00717]
[1778117498723,44.11,81235.96,0.0,-0.99992,0.0,0.00713]
[1778117502750,44.11,81235.22,0.0,-0.99992,0.0,0.00711]
[1778117505770,44.11,81228.14,0.0,-0.99992,0.0,0.00691]
[1778117510806,44.11,81223.75,0.0,-0.99992,0.0,0.0068]
[1778117515842,44.11,81223.55,0.0,-0.99992,0.0,0.00679]
[1778117519869,44.11,81229.02,0.0,-0.99992,0.0,0.00694]
[1778117520876,44.11,81231.97,0.0,-0.99992,0.0,0.00702]
[1778117525915,44.11,81228.52,0.0,-0.99992,0.0,0.00692]
[1778117530951,44.11,81230.22,0.0,-0.99992,0.0,0.00697]
[1778117532967,44.11,81223.79,0.0,-0.99992,0.0,0.0068]
[1778117534978,44.11,81220.69,0.0,-0.99992,0.0,0.00672]
[1778117540017,44.11,81224.39,0.0,-0.99992,0.0,0.00681]
[1778117544045,44.11,81225.13,0.0,-0.99992,0.0,0.00683]
[1778117546057,44.11,81224.45,0.0,-0.99992,0.0,0.00682]
[1778117551096,44.11,81227.67,0.0,-0.99992,0.0,0.00677]
[1778117553106,44.11,81234.55,0.0,-0.99992,0.0,0.00695]
[1778117558167,44.11,81230.43,0.0,-0.99992,0.0,0.00684]
[1778117563205,44.11,81236.43,0.0,-0.99992,0.0,0.007]
[1778117568238,44.11,81239.79,0.0,-0.99992,0.0,0.00709]
[1778117571259,44.11,81244.81,0.0,-0.99992,0.0,0.00723]
[1778117573273,44.11,81247.88,0.0,-0.99992,0.0,0.00732]
[1778117578308,44.11,81247.61,0.0,-0.99992,0.0,0.00731]
[1778117583345,44.11,81248.46,0.0,-0.99992,0.0,0.00734]
[1778117588379,44.11,81250.12,0.0,-0.99992,0.0,0.00738]
[1778117592408,44.11,81257.18,0.0,-0.99991,0.0,0.00759]
[1778117599456,44.11,81252.72,0.0,-0.99992,0.0,0.00746]
[1778117604491,44.11,81252.29,0.0,-0.99992,0.0,0.00745]
[1778117606022,44.11,81244.66,0.0,-0.99992,0.0,0.00723]
[1778117611540,44.11,81246.03,0.0,-0.99992,0.0,0.00713]
[1778117616577,44.11,81243.81,0.0,-0.99992,0.0,0.00706]
[1778117618589,44.11,81233.67,0.0,-0.99992,0.0,0.00679]
[1778117619596,44.11,81231.8,0.0,-0.99992,0.0,0.00674]
[1778117622624,44.11,81221.66,0.0,-0.99993,0.0,0.00648]
[1778117623631,44.11,81217.64,0.0,-0.99993,0.0,0.00638]
[1778117627660,44.11,81215.94,0.0,-0.99993,0.0,0.00633]
[1778117630680,44.11,81208.73,0.0,-0.99993,0.0,0.00616]
[1778117634709,44.11,81204.18,0.0,-0.99993,0.0,0.00605]
[1778117637729,44.11,81209.68,0.0,-0.99993,0.0,0.00618]
[1778117642765,44.11,81198.06,0.0,-0.99993,0.0,0.0059]
[1778117643771,44.11,81193.25,0.0,-0.99994,0.0,0.00579]
[1778117648807,44.11,81184.29,0.0,-0.99994,0.0,0.00559]
[1778117649813,44.11,81183.28,0.0,-0.99994,0.0,0.00557]
[1778117654848,44.11,81187.75,0.0,-0.99994,0.0,0.00567]
[1778117659883,44.11,81182.78,0.0,-0.99994,0.0,0.00556]
[1778117661897,44.11,81172.36,0.0,-0.99994,0.0,0.00533]
[1778117662911,44.11,81171.09,0.0,-0.99994,0.0,0.0053]
[1778117664923,44.11,81159.03,0.0,-0.99994,0.0,0.00506]
[1778117665928,44.11,81158.63,0.0,-0.99994,0.0,0.00505]
[1778117668949,44.11,81152.39,0.0,-0.99995,0.0,0.00492]
[1778117671970,44.11,81158.37,0.0,-0.99995,0.0,0.00494]
[1778117674991,44.11,81151.82,0.0,-0.99995,0.0,0.00481]
[1778117680031,44.11,81150.3,0.0,-0.99995,0.0,0.00478]
[1778117685064,44.11,81139.61,0.0,-0.99995,0.0,0.00458]
[1778117686071,44.11,81132.7,0.0,-0.99995,0.0,0.00445]
[1778117687079,44.11,81131.41,0.0,-0.99995,0.0,0.00443]
[1778117693119,44.11,81132.91,0.0,-0.99995,0.0,0.00446]
[1778117698155,44.11,81131.99,0.0,-0.99995,0.0,0.00444]
[1778117703190,44.11,81140.72,0.0,-0.99995,0.0,0.0046]
[1778117704197,44.11,81142.8,0.0,-0.99995,0.0,0.00464]
[1778117707218,44.11,81144.39,0.0,-0.99995,0.0,0.00467]
[1778117712253,44.11,81142.46,0.0,-0.99995,0.0,0.00463]
[1778117715275,44.11,81134.73,0.0,-0.99995,0.0,0.00449]
[1778117716282,44.11,81132.56,0.0,-0.99995,0.0,0.00445]
[1778117718295,44.11,81130.01,0.0,-0.99995,0.0,0.00441]
[1778117720310,44.11,81135.4,0.0,-0.99995,0.0,0.0045]
[1778117721320,44.11,81144.01,0.0,-0.99995,0.0,0.00466]
[1778117722323,44.11,81155.82,0.0,-0.99995,0.0,0.00489]
[1778117723343,44.11,81156.92,0.0,-0.99995,0.0,0.00491]
[1778117725346,44.11,81162.71,0.0,-0.99994,0.0,0.00503]
[1778117730381,44.11,81165.38,0.0,-0.99994,0.0,0.00508]
[1778117735415,44.11,81166.29,0.0,-0.99994,0.0,0.00499]
[1778117740471,44.11,81168.21,0.0,-0.99994,0.0,0.00503]
[1778117742478,44.11,81157.23,0.0,-0.99995,0.0,0.00482]
[1778117743485,44.11,81161.4,0.0,-0.99995,0.0,0.0049]
[1778117745500,44.11,81165.86,0.0,-0.99994,0.0,0.00498]
[1778117750534,44.11,81171.02,0.0,-0.99994,0.0,0.00509]
[1778117752548,44.11,81176.79,0.0,-0.99994,0.0,0.00521]
[1778117757583,44.11,81178.45,0.0,-0.99994,0.0,0.00524]
[1778117762618,44.11,81176.68,0.0,-0.99994,0.0,0.00521]
[1778117764633,44.11,81182.48,0.0,-0.99994,0.0,0.00533]
[1778117767160,44.11,81191.27,0.0,-0.99994,0.0,0.00552]
[1778117768663,44.11,81194.87,0.0,-0.99994,0.0,0.0056]
[1778117770676,44.11,81187.49,0.0,-0.99994,0.0,0.00543]
[1778117771682,44.11,81184.42,0.0,-0.99994,0.0,0.00537]
[1778117777230,44.11,81188.0,0.0,-0.99994,0.0,0.00545]
[1778117782769,44.11,81188.44,0.0,-0.99994,0.0,0.00546]
[1778117787796,44.11,81189.73,0.0,-0.99994,0.0,0.00548]
[1778117792832,44.11,81190.14,0.0,-0.99994,0.0,0.00538]
[1778117795852,44.11,81197.72,0.0,-0.99994,0.0,0.00555]
[1778117800886,44.11,81198.19,0.0,-0.99994,0.0,0.00556]
[1778117805922,44.11,81197.76,0.0,-0.99994,0.0,0.00555]
[1778117810959,44.11,81198.06,0.0,-0.99994,0.0,0.00555]
[1778117813979,44.11,81191.87,0.0,-0.99994,0.0,0.00542]
[1778117814986,44.11,81179.24,0.0,-0.99994,0.0,0.00515]
[1778117815993,44.11,81178.66,0.0,-0.99994,0.0,0.00514]
[1778117821032,44.11,81182.85,0.0,-0.99994,0.0,0.00523]
[1778117826066,44.11,81183.78,0.0,-0.99994,0.0,0.00525]
[1778117830095,44.11,81193.1,0.0,-0.99994,0.0,0.00544]
[1778117831101,44.11,81195.65,0.0,-0.99994,0.0,0.0055]
[1778117833115,44.11,81199.5,0.0,-0.99994,0.0,0.00558]
[1778117838150,44.11,81197.57,0.0,-0.99994,0.0,0.00554]
[1778117843185,44.11,81197.11,0.0,-0.99994,0.0,0.00553]
[1778117848226,44.11,81198.48,0.0,-0.99994,0.0,0.00556]
[1778117850234,44.11,81189.89,0.0,-0.99994,0.0,0.00537]
[1778117851241,44.11,81188.86,0.0,-0.99994,0.0,0.00524]
[1778117856277,44.11,81187.45,0.0,-0.99994,0.0,0.00521]
[1778117858291,44.11,81182.98,0.0,-0.99994,0.0,0.00512]
[1778117863325,44.11,81185.34,0.0,-0.99994,0.0,0.00517]
[1778117866347,44.11,81195.59,0.0,-0.99994,0.0,0.00539]
[1778117867353,44.11,81202.46,0.0,-0.99994,0.0,0.00554]
[1778117868360,44.11,81203.88,0.0,-0.99994,0.0,0.00557]
[1778117875409,44.11,81204.77,0.0,-0.99994,0.0,0.00559]
[1778117877423,44.11,81212.01,0.0,-0.99994,0.0,0.00575]
[1778117879437,44.11,81219.26,0.0,-0.99993,0.0,0.00592]
[1778117884472,44.11,81223.96,0.0,-0.99993,0.0,0.00603]
[1778117889507,44.11,81224.92,0.0,-0.99993,0.0,0.00605]
[1778117894542,44.11,81230.14,0.0,-0.99993,0.0,0.00618]
[1778117898085,44.11,81242.91,0.0,-0.99993,0.0,0.0065]
[1778117898572,44.11,81242.91,0.0,-0.99993,0.0,0.0065]
[1778117903607,44.11,81242.74,0.0,-0.99993,0.0,0.00649]
[1778117908644,44.11,81244.83,0.0,-0.99993,0.0,0.00655]
[1778117913679,44.11,81246.38,0.0,-0.99993,0.0,0.00646]
[1778117918224,44.11,81239.67,0.0,-0.99993,0.0,0.00629]
[1778117919721,44.11,81239.41,0.0,-0.99993,0.0,0.00628]
[1778117924756,44.11,81240.83,0.0,-0.99993,0.0,0.00632]
[1778117931807,44.11,81243.01,0.0,-0.99993,0.0,0.00637]
[1778117936842,44.11,81245.03,0.0,-0.99993,0.0,0.00642]
[1778117941879,44.11,81243.85,0.0,-0.99993,0.0,0.00639]
[1778117946913,44.11,81244.62,0.0,-0.99993,0.0,0.00641]
[1778117948434,44.11,81254.63,0.0,-0.99992,0.0,0.00667]
[1778117949933,44.11,81254.63,0.0,-0.99992,0.0,0.00667]
[1778117954968,44.11,81255.66,0.0,-0.99992,0.0,0.0067]
[1778117960005,44.11,81255.09,0.0,-0.99992,0.0,0.00668]
[1778117965040,44.11,81258.94,0.0,-0.99992,0.0,0.00678]
[1778117974101,44.11,81261.64,0.0,-0.99992,0.0,0.00672]
[1778117979136,44.11,81264.45,0.0,-0.99992,0.0,0.00679]
[1778117984171,44.11,81264.3,0.0,-0.99992,0.0,0.00679]
[1778117989208,44.11,81263.84,0.0,-0.99992,0.0,0.00678]
[1778117994240,44.11,81263.38,0.0,-0.99992,0.0,0.00676]
[1778117999276,44.11,81264.24,0.0,-0.99992,0.0,0.00679]
[1778118004311,44.11,81265.71,0.0,-0.99992,0.0,0.00683]
[1778118005319,44.11,81277.6,0.0,-0.99992,0.0,0.00715]
[1778118006325,44.11,81278.67,0.0,-0.99992,0.0,0.00718]
[1778118011361,44.11,81270.35,0.0,-0.99992,0.0,0.00695]
[1778118012367,44.11,81269.39,0.0,-0.99992,0.0,0.00693]
[1778118017402,44.11,81277.21,0.0,-0.99992,0.0,0.00714]
[1778118019416,44.11,81279.34,0.0,-0.99992,0.0,0.0072]
[1778118024451,44.11,81279.88,0.0,-0.99992,0.0,0.00722]
[1778118029492,44.11,81280.54,0.0,-0.99992,0.0,0.00724]
[1778118031503,44.11,81282.53,0.0,-0.99992,0.0,0.00715]
[1778118036538,44.11,81286.57,0.0,-0.99992,0.0,0.00726]
[1778118041574,44.11,81286.46,0.0,-0.99992,0.0,0.00726]
[1778118047617,44.11,81286.12,0.0,-0.99992,0.0,0.00725]
[1778118052652,44.11,81279.97,0.0,-0.99992,0.0,0.00708]
[1778118057687,44.11,81282.25,0.0,-0.99992,0.0,0.00714]
[1778118062722,44.11,81279.87,0.0,-0.99992,0.0,0.00707]
[1778118067757,44.11,81281.59,0.0,-0.99992,0.0,0.00712]
[1778118070778,44.11,81274.15,0.0,-0.99992,0.0,0.00692]
[1778118075812,44.11,81274.17,0.0,-0.99992,0.0,0.00692]
[1778118080848,44.11,81273.31,0.0,-0.99992,0.0,0.00689]
[1778118082863,44.11,81269.39,0.0,-0.99992,0.0,0.00679]
[1778118087897,44.11,81270.32,0.0,-0.99992,0.0,0.00681]
[1778118092932,44.11,81267.37,0.0,-0.99992,0.0,0.0066]
[1778118097968,44.11,81267.87,0.0,-0.99992,0.0,0.00661]
[1778118099487,44.11,81261.24,0.0,-0.99993,0.0,0.00644]
[1778118100989,44.11,81256.34,0.0,-0.99993,0.0,0.00632]
[1778118101995,44.11,81257.21,0.0,-0.99993,0.0,0.00634]
[1778118107035,44.11,81259.56,0.0,-0.99993,0.0,0.0064]
[1778118112071,44.11,81259.71,0.0,-0.99993,0.0,0.0064]
[1778118113083,44.11,81249.87,0.0,-0.99993,0.0,0.00616]
[1778118114086,44.11,81250.68,0.0,-0.99993,0.0,0.00618]
[1778118119645,44.11,81250.58,0.0,-0.99993,0.0,0.00617]
[1778118123150,44.11,81258.08,0.0,-0.99993,0.0,0.00636]
[1778118124156,44.11,81266.02,0.0,-0.99993,0.0,0.00656]
[1778118125165,44.11,81267.79,0.0,-0.99992,0.0,0.00661]
[1778118126170,44.11,81262.12,0.0,-0.99993,0.0,0.00646]
[1778118127177,44.11,81259.69,0.0,-0.99993,0.0,0.0064]
[1778118131205,44.11,81257.43,0.0,-0.99993,0.0,0.00634]
[1778118137249,44.11,81259.94,0.0,-0.99993,0.0,0.00641]
[1778118139264,44.11,81273.15,0.0,-0.99992,0.0,0.00675]
[1778118140270,44.11,81274.6,0.0,-0.99992,0.0,0.00679]
[1778118145305,44.11,81276.65,0.0,-0.99992,0.0,0.00685]
[1778118147319,44.11,81268.89,0.0,-0.99992,0.0,0.00664]
[1778118148326,44.11,81269.92,0.0,-0.99992,0.0,0.00667]
[1778118150342,44.11,81264.61,0.0,-0.99993,0.0,0.00653]
[1778118153366,44.11,81259.76,0.0,-0.99993,0.0,0.00627]
[1778118158396,44.11,81261.22,0.0,-0.99993,0.0,0.00631]
[1778118163430,44.11,81262.22,0.0,-0.99993,0.0,0.00633]
[1778118168466,44.11,81264.47,0.0,-0.99993,0.0,0.00639]
[1778118173501,44.11,81266.91,0.0,-0.99993,0.0,0.00645]
[1778118176522,44.11,81274.08,0.0,-0.99992,0.0,0.00664]
[1778118177529,44.11,81276.92,0.0,-0.99992,0.0,0.00671]
[1778118182565,44.11,81277.94,0.0,-0.99992,0.0,0.00674]
[1778118187600,44.11,81277.52,0.0,-0.99992,0.0,0.00673]
[1778118192635,44.11,81276.24,0.0,-0.99992,0.0,0.0067]
[1778118197670,44.11,81274.86,0.0,-0.99992,0.0,0.00666]
[1778118202707,44.11,81273.35,0.0,-0.99992,0.0,0.00662]
[1778118207750,44.11,81272.84,0.0,-0.99992,0.0,0.00661]
[1778118210761,44.11,81266.45,0.0,-0.99993,0.0,0.00644]
[1778118211768,44.11,81261.22,0.0,-0.99993,0.0,0.00618]
[1778118212777,44.11,81262.05,0.0,-0.99993,0.0,0.0062]
[1778118217811,44.11,81274.67,0.0,-0.99993,0.0,0.00652]
[1778118218817,44.11,81278.03,0.0,-0.99992,0.0,0.00661]
[1778118223852,44.11,81277.39,0.0,-0.99992,0.0,0.00659]
[1778118228887,44.11,81275.24,0.0,-0.99993,0.0,0.00653]
[1778118230900,44.11,81271.13,0.0,-0.99993,0.0,0.00643]
[1778118235936,44.11,81272.43,0.0,-0.99993,0.0,0.00646]
[1778118240971,44.11,81272.7,0.0,-0.99993,0.0,0.00647]
[1778118244999,44.11,81267.25,0.0,-0.99993,0.0,0.00633]
[1778118250566,44.11,81268.49,0.0,-0.99993,0.0,0.00636]
[1778118256077,44.11,81267.99,0.0,-0.99993,0.0,0.00635]
[1778118261112,44.11,81268.05,0.0,-0.99993,0.0,0.00635]
[1778118266146,44.11,81268.05,0.0,-0.99993,0.0,0.00635]
[1778118270706,44.11,81281.85,0.0,-0.99992,0.0,0.00671]
[1778118271182,44.11,81281.85,0.0,-0.99992,0.0,0.00657]
[1778118272189,44.11,81284.8,0.0,-0.99992,0.0,0.00665]
[1778118277225,44.11,81284.76,0.0,-0.99992,0.0,0.00665]
[1778118282259,44.11,81284.06,0.0,-0.99992,0.0,0.00663]
[1778118287294,44.11,81283.15,0.0,-0.99992,0.0,0.00661]
[1778118292329,44.11,81286.2,0.0,-0.99992,0.0,0.00669]
[1778118297366,44.11,81282.28,0.0,-0.99992,0.0,0.00658]
[1778118302399,44.11,81279.87,0.0,-0.99993,0.0,0.00652]
[1778118307434,44.11,81274.27,0.0,-0.99993,0.0,0.00638]
[1778118313476,44.11,81274.3,0.0,-0.99993,0.0,0.00638]
[1778118318511,44.11,81270.74,0.0,-0.99993,0.0,0.00629]
[1778118323547,44.11,81271.09,0.0,-0.99993,0.0,0.0063]
[1778118329590,44.11,81271.31,0.0,-0.99993,0.0,0.0063]
[1778118334625,44.11,81271.28,0.0,-0.99993,0.0,0.00617]
[1778118337645,44.11,81263.42,0.0,-0.99993,0.0,0.00598]
[1778118338653,44.11,81260.38,0.0,-0.99993,0.0,0.00591]
[1778118343687,44.11,81268.18,0.0,-0.99993,0.0,0.0061]
[1778118345701,44.11,81270.51,0.0,-0.99993,0.0,0.00615]
[1778118351744,44.11,81267.78,0.0,-0.99993,0.0,0.00609]
[1778118356784,44.11,81261.92,0.0,-0.99993,0.0,0.00595]
[1778118361825,44.11,81260.09,0.0,-0.99993,0.0,0.0059]
[1778118363836,44.11,81254.62,0.0,-0.99993,0.0,0.00577]
[1778118364843,44.11,81253.39,0.0,-0.99993,0.0,0.00575]
[1778118369892,44.11,81256.84,0.0,-0.99993,0.0,0.00583]
[1778118375934,44.11,81257.74,0.0,-0.99993,0.0,0.00585]
[1778118380969,44.11,81256.86,0.0,-0.99993,0.0,0.00583]
[1778118386005,44.11,81260.97,0.0,-0.99993,0.0,0.00592]
[1778118391039,44.11,81261.76,0.0,-0.99993,0.0,0.00582]
[1778118396075,44.11,81264.84,0.0,-0.99993,0.0,0.00589]
[1778118401622,44.11,81262.84,0.0,-0.99993,0.0,0.00584]
[1778118407151,44.11,81261.37,0.0,-0.99993,0.0,0.00581]
[1778118411692,44.11,81268.34,0.0,-0.99993,0.0,0.00597]
[1778118413193,44.11,81268.34,0.0,-0.99993,0.0,0.00597]
[1778118417221,44.11,81274.73,0.0,-0.99993,0.0,0.00613]
[1778118422257,44.11,81273.32,0.0,-0.99993,0.0,0.00609]
[1778118425278,44.11,81266.81,0.0,-0.99993,0.0,0.00594]
[1778118427291,44.11,81265.38,0.0,-0.99993,0.0,0.0059]
[1778118432326,44.11,81265.03,0.0,-0.99993,0.0,0.0059]
[1778118435346,44.11,81260.02,0.0,-0.99993,0.0,0.00578]
[1778118438368,44.11,81259.07,0.0,-0.99993,0.0,0.00576]
[1778118443403,44.11,81261.04,0.0,-0.99993,0.0,0.0058]
[1778118449446,44.11,81261.94,0.0,-0.99993,0.0,0.00582]
[1778118453474,44.11,81263.63,0.0,-0.99993,0.0,0.00574]
[1778118458509,44.11,81263.13,0.0,-0.99993,0.0,0.00573]
[1778118462042,44.11,81271.17,0.0,-0.99993,0.0,0.00592]
[1778118467571,44.11,81271.11,0.0,-0.99993,0.0,0.00592]
[1778118472605,44.11,81269.79,0.0,-0.99993,0.0,0.00588]
[1778118474621,44.11,81275.06,0.0,-0.99993,0.0,0.00601]
[1778118476634,44.11,81276.33,0.0,-0.99993,0.0,0.00604]
[1778118481669,44.11,81275.49,0.0,-0.99993,0.0,0.00602]
[1778118486721,44.11,81275.46,0.0,-0.99993,0.0,0.00602]
[1778118492252,44.11,81274.17,0.0,-0.99993,0.0,0.00599]
[1778118496791,44.11,81266.92,0.0,-0.99993,0.0,0.00582]
[1778118497798,44.11,81258.55,0.0,-0.99994,0.0,0.00562]
[1778118498806,44.11,81252.36,0.0,-0.99994,0.0,0.00549]
[1778118499812,44.11,81251.72,0.0,-0.99994,0.0,0.00547]
[1778118505854,44.11,81251.28,0.0,-0.99994,0.0,0.00546]
[1778118510889,44.11,81248.0,0.0,-0.99994,0.0,0.00539]
[1778118516931,44.11,81248.48,0.0,-0.99994,0.0,0.00529]
[1778118521968,44.11,81249.05,0.0,-0.99994,0.0,0.0053]
[1778118527001,44.11,81248.81,0.0,-0.99994,0.0,0.00529]
[1778118533044,44.11,81248.1,0.0,-0.99994,0.0,0.00528]
[1778118541100,44.11,81249.61,0.0,-0.99994,0.0,0.00531]
[1778118546135,44.11,81253.28,0.0,-0.99994,0.0,0.00539]
[1778118551172,44.11,81260.72,0.0,-0.99994,0.0,0.00556]
[1778118556206,44.11,81258.88,0.0,-0.99994,0.0,0.00551]
[1778118561241,44.11,81260.67,0.0,-0.99994,0.0,0.00555]
[1778118564261,44.11,81265.97,0.0,-0.99994,0.0,0.00567]
[1778118569295,44.11,81267.09,0.0,-0.99993,0.0,0.0057]
[1778118574331,44.11,81266.49,0.0,-0.99994,0.0,0.00557]
[1778118578359,44.11,81272.42,0.0,-0.99993,0.0,0.0057]
[1778118583394,44.11,81271.32,0.0,-0.99994,0.0,0.00568]
[1778118588429,44.11,81270.97,0.0,-0.99994,0.0,0.00567]
[1778118593465,44.11,81269.51,0.0,-0.99994,0.0,0.00564]
[1778118598499,44.11,81271.9,0.0,-0.99994,0.0,0.00569]
[1778118603535,44.11,81273.46,0.0,-0.99993,0.0,0.00573]
[1778118608570,44.11,81267.67,0.0,-0.99994,0.0,0.00559]
[1778118611591,44.11,81262.79,0.0,-0.99994,0.0,0.00548]
[1778118613101,44.11,81248.78,0.0,-0.99994,0.0,0.00518]
[1778118614612,44.11,81239.76,0.0,-0.99994,0.0,0.00499]
[1778118615619,44.11,81239.6,0.0,-0.99994,0.0,0.00499]
[1778118623171,44.11,81244.48,0.0,-0.99994,0.0,0.00509]
[1778118625690,44.11,81245.32,0.0,-0.99994,0.0,0.00511]
[1778118628711,44.11,81232.26,0.0,-0.99995,0.0,0.00484]
[1778118629718,44.11,81228.94,0.0,-0.99995,0.0,0.00478]
[1778118633244,44.11,81230.02,0.0,-0.99995,0.0,0.0047]
[1778118638779,44.11,81225.26,0.0,-0.99995,0.0,0.00461]
[1778118645833,44.11,81225.92,0.0,-0.99995,0.0,0.00462]
[1778118648859,44.11,81217.61,0.0,-0.99995,0.0,0.00446]
[1778118649873,44.11,81210.67,0.0,-0.99995,0.0,0.00434]
[1778118650875,44.11,81212.79,0.0,-0.99995,0.0,0.00438]
[1778118651883,44.11,81220.25,0.0,-0.99995,0.0,0.00451]
[1778118652887,44.11,81220.33,0.0,-0.99995,0.0,0.00451]
[1778118657922,44.11,81220.04,0.0,-0.99995,0.0,0.00451]
[1778118659936,44.11,81221.15,0.0,-0.99995,0.0,0.00453]
[1778118664976,44.11,81220.92,0.0,-0.99995,0.0,0.00453]
[1778118671020,44.11,81220.73,0.0,-0.99995,0.0,0.00452]
[1778118676054,44.11,81221.54,0.0,-0.99995,0.0,0.00454]
[1778118678066,44.11,81216.54,0.0,-0.99995,0.0,0.00444]
[1778118683103,44.11,81212.99,0.0,-0.99995,0.0,0.00438]
[1778118688139,44.11,81210.3,0.0,-0.99995,0.0,0.00433]
[1778118689149,44.11,81203.73,0.0,-0.99995,0.0,0.00422]
[1778118691160,44.11,81198.72,0.0,-0.99995,0.0,0.00404]
[1778118696194,44.11,81201.57,0.0,-0.99995,0.0,0.00409]
[1778118701228,44.11,81201.8,0.0,-0.99995,0.0,0.00409]
[1778118706263,44.11,81199.81,0.0,-0.99995,0.0,0.00406]
[1778118710292,44.11,81194.69,0.0,-0.99996,0.0,0.00397]
[1778118712305,44.11,81191.48,0.0,-0.99996,0.0,0.00392]
[1778118717340,44.11,81190.3,0.0,-0.99996,0.0,0.0039]
[1778118722376,44.11,81187.13,0.0,-0.99996,0.0,0.00385]
[1778118727410,44.11,81186.83,0.0,-0.99996,0.0,0.00384]
[1778118730435,44.11,81171.39,0.0,-0.99996,0.0,0.00361]
[1778118731443,44.11,81164.18,0.0,-0.99996,0.0,0.0035]
[1778118732448,44.11,81159.14,0.0,-0.99996,0.0,0.00343]
[1778118733962,44.11,81150.68,0.0,-0.99996,0.0,0.00331]
[1778118735470,44.11,81148.9,0.0,-0.99996,0.0,0.00328]
[1778118740506,44.11,81148.42,0.0,-0.99996,0.0,0.00327]
[1778118741513,44.11,81141.19,0.0,-0.99996,0.0,0.00318]
[1778118742520,44.11,81137.85,0.0,-0.99997,0.0,0.00313]
[1778118744033,44.11,81143.92,0.0,-0.99996,0.0,0.00321]
[1778118745545,44.11,81145.18,0.0,-0.99996,0.0,0.00323]
[1778118747559,44.11,81153.64,0.0,-0.99996,0.0,0.00335]
[1778118748563,44.11,81156.51,0.0,-0.99996,0.0,0.00339]
[1778118752590,44.11,81158.48,0.0,-0.99996,0.0,0.00334]
[1778118757625,44.11,81160.08,0.0,-0.99996,0.0,0.00336]
[1778118760652,44.11,81166.31,0.0,-0.99996,0.0,0.00345]
[1778118762665,44.11,81169.81,0.0,-0.99996,0.0,0.0035]
[1778118767700,44.11,81172.77,0.0,-0.99996,0.0,0.00355]
[1778118768707,44.11,81178.06,0.0,-0.99996,0.0,0.00362]
[1778118769714,44.11,81179.68,0.0,-0.99996,0.0,0.00365]
[1778118774748,44.11,81174.72,0.0,-0.99996,0.0,0.00357]
[1778118779783,44.11,81174.75,0.0,-0.99996,0.0,0.00357]
[1778118781798,44.11,81169.71,0.0,-0.99996,0.0,0.0035]
[1778118786834,44.11,81170.94,0.0,-0.99996,0.0,0.00352]
[1778118791870,44.11,81170.97,0.0,-0.99996,0.0,0.00352]
[1778118795900,44.11,81190.84,0.0,-0.99996,0.0,0.00382]
[1778118796907,44.11,81190.02,0.0,-0.99996,0.0,0.00381]
[1778118800935,44.11,81195.47,0.0,-0.99996,0.0,0.0039]
[1778118804460,44.11,81185.49,0.0,-0.99996,0.0,0.00374]
[1778118808991,44.11,81171.26,0.0,-0.99996,0.0,0.00352]
[1778118809998,44.11,81159.05,0.0,-0.99996,0.0,0.00335]
[1778118811005,44.11,81156.99,0.0,-0.99996,0.0,0.00324]
[1778118816041,44.11,81146.22,0.0,-0.99997,0.0,0.0031]
[1778118817047,44.11,81142.97,0.0,-0.99997,0.0,0.00306]
[1778118822081,44.11,81140.66,0.0,-0.99997,0.0,0.00303]
[1778118826110,44.11,81131.93,0.0,-0.99997,0.0,0.00292]
[1778118828126,44.11,81133.46,0.0,-0.99997,0.0,0.00294]
[1778118829131,44.11,81142.41,0.0,-0.99997,0.0,0.00305]
[1778118830139,44.11,81152.63,0.0,-0.99996,0.0,0.00318]
[1778118831145,44.11,81153.28,0.0,-0.99996,0.0,0.00319]
[1778118836180,44.11,81148.94,0.0,-0.99997,0.0,0.00313]
[1778118841214,44.11,81144.59,0.0,-0.99997,0.0,0.00308]
[1778118842223,44.11,81153.48,0.0,-0.99996,0.0,0.0032]
[1778118843229,44.11,81158.74,0.0,-0.99996,0.0,0.00327]
[1778118844236,44.11,81159.92,0.0,-0.99996,0.0,0.00328]
[1778118849271,44.11,81159.04,0.0,-0.99996,0.0,0.00327]
[1778118855314,44.11,81158.01,0.0,-0.99996,0.0,0.00326]
[1778118860349,44.11,81156.95,0.0,-0.99996,0.0,0.00324]
[1778118862365,44.11,81163.19,0.0,-0.99996,0.0,0.00333]
[1778118863370,44.11,81168.1,0.0,-0.99996,0.0,0.0034]
[1778118864380,44.11,81167.68,0.0,-0.99996,0.0,0.00339]
[1778118869412,44.11,81168.5,0.0,-0.99996,0.0,0.0034]
[1778118871426,44.11,81172.3,0.0,-0.99996,0.0,0.00338]
[1778118876461,44.11,81175.35,0.0,-0.99996,0.0,0.00342]
[1778118881497,44.11,81175.53,0.0,-0.99996,0.0,0.00343]
[1778118886531,44.11,81168.92,0.0,-0.99996,0.0,0.00333]
[1778118889551,44.11,81166.32,0.0,-0.99996,0.0,0.0033]
[1778118895096,44.11,81165.37,0.0,-0.99996,0.0,0.00328]
[1778118900629,44.11,81164.02,0.0,-0.99996,0.0,0.00326]
[1778118905664,44.11,81165.52,0.0,-0.99996,0.0,0.00329]
[1778118910699,44.11,81166.73,0.0,-0.99996,0.0,0.0033]
[1778118915734,44.11,81171.27,0.0,-0.99996,0.0,0.00337]
[1778118920769,44.11,81179.47,0.0,-0.99996,0.0,0.00348]
[1778118922783,44.11,81180.5,0.0,-0.99996,0.0,0.0035]
[1778118926811,44.11,81188.7,0.0,-0.99996,0.0,0.00362]
[1778118927820,44.11,81191.31,0.0,-0.99996,0.0,0.00366]
[1778118932854,44.11,81189.69,0.0,-0.99996,0.0,0.00355]
[1778118935384,44.11,81185.82,0.0,-0.99996,0.0,0.0035]
[1778118940909,44.11,81186.24,0.0,-0.99996,0.0,0.0035]
[1778118945944,44.11,81186.97,0.0,-0.99996,0.0,0.00351]
[1778118950979,44.11,81188.45,0.0,-0.99996,0.0,0.00354]
[1778118957021,44.11,81187.32,0.0,-0.99996,0.0,0.00352]
[1778118962056,44.11,81183.98,0.0,-0.99996,0.0,0.00347]
[1778118967091,44.11,81183.83,0.0,-0.99996,0.0,0.00347]
[1778118972126,44.11,81188.51,0.0,-0.99996,0.0,0.00354]
[1778118975148,44.11,81189.87,0.0,-0.99996,0.0,0.00356]
[1778118977162,44.11,81177.69,0.0,-0.99996,0.0,0.00338]
[1778118978168,44.11,81165.1,0.0,-0.99996,0.0,0.0032]
[1778118979175,44.11,81165.91,0.0,-0.99996,0.0,0.00322]
[1778118982200,44.11,81182.24,0.0,-0.99996,0.0,0.00345]
[1778118983207,44.11,81190.8,0.0,-0.99996,0.0,0.00357]
[1778118984216,44.11,81194.82,0.0,-0.99996,0.0,0.00363]
[1778118987235,44.11,81200.01,0.0,-0.99996,0.0,0.00371]
[1778118992270,44.11,81197.31,0.0,-0.99996,0.0,0.00359]
[1778118997304,44.11,81198.28,0.0,-0.99996,0.0,0.0036]
[1778119002340,44.11,81194.73,0.0,-0.99996,0.0,0.00355]
[1778119004355,44.11,81189.61,0.0,-0.99996,0.0,0.00347]
[1778119009389,44.11,81187.69,0.0,-0.99996,0.0,0.00345]
[1778119014424,44.11,81186.97,0.0,-0.99996,0.0,0.00343]
[1778119019459,44.11,81187.46,0.0,-0.99996,0.0,0.00344]
[1778119024494,44.11,81184.93,0.0,-0.99996,0.0,0.00341]
[1778119029529,44.11,81183.69,0.0,-0.99996,0.0,0.00339]
[1778119032550,44.11,81189.72,0.0,-0.99996,0.0,0.00347]
[1778119040606,44.11,81191.43,0.0,-0.99996,0.0,0.0035]
[1778119045641,44.11,81186.16,0.0,-0.99996,0.0,0.00342]
[1778119050676,44.11,81187.18,0.0,-0.99996,0.0,0.00344]
[1778119055711,44.11,81187.69,0.0,-0.99996,0.0,0.00337]
[1778119060746,44.11,81187.96,0.0,-0.99996,0.0,0.00337]
[1778119064774,44.11,81182.62,0.0,-0.99996,0.0,0.0033]
[1778119066299,44.11,81181.8,0.0,-0.99996,0.0,0.00328]
[1778119071824,44.11,81181.46,0.0,-0.99996,0.0,0.00328]
[1778119079879,44.11,81180.55,0.0,-0.99996,0.0,0.00327]
[1778119081895,44.11,81174.63,0.0,-0.99996,0.0,0.00319]
[1778119086927,44.11,81176.07,0.0,-0.99996,0.0,0.00321]
[1778119087935,44.11,81168.54,0.0,-0.99997,0.0,0.0031]
[1778119088943,44.11,81166.38,0.0,-0.99997,0.0,0.00308]
[1778119093977,44.11,81169.57,0.0,-0.99997,0.0,0.00312]
[1778119100022,44.11,81172.12,0.0,-0.99996,0.0,0.00315]
[1778119104048,44.11,81161.15,0.0,-0.99997,0.0,0.00301]
[1778119105056,44.11,81160.54,0.0,-0.99997,0.0,0.003]
[1778119106584,44.11,81154.95,0.0,-0.99997,0.0,0.00293]
[1778119111097,44.11,81157.5,0.0,-0.99997,0.0,0.00289]
[1778119116653,44.11,81158.71,0.0,-0.99997,0.0,0.00291]
[1778119119155,44.11,81163.98,0.0,-0.99997,0.0,0.00297]
[1778119121169,44.11,81166.5,0.0,-0.99997,0.0,0.00301]
[1778119126723,44.11,81169.84,0.0,-0.99997,0.0,0.00305]
[1778119133256,44.11,81166.5,0.0,-0.99997,0.0,0.00301]
[1778119139295,44.11,81163.67,0.0,-0.99997,0.0,0.00297]
[1778119144332,44.11,81164.16,0.0,-0.99997,0.0,0.00298]
[1778119149366,44.11,81165.45,0.0,-0.99997,0.0,0.00299]
[1778119154400,44.11,81165.74,0.0,-0.99997,0.0,0.003]
[1778119159435,44.11,81161.94,0.0,-0.99997,0.0,0.00295]
[1778119164470,44.11,81169.07,0.0,-0.99997,0.0,0.00304]
[1778119165477,44.11,81171.62,0.0,-0.99997,0.0,0.00307]
[1778119170511,44.11,81172.62,0.0,-0.99997,0.0,0.00309]
[1778119175547,44.11,81172.21,0.0,-0.99997,0.0,0.00301]
[1778119180582,44.11,81175.84,0.0,-0.99997,0.0,0.00306]
[1778119185626,44.11,81171.03,0.0,-0.99997,0.0,0.00299]
[1778119187636,44.11,81164.66,0.0,-0.99997,0.0,0.00291]
[1778119191663,44.11,81163.06,0.0,-0.99997,0.0,0.00289]
[1778119196699,44.11,81163.43,0.0,-0.99997,0.0,0.0029]
[1778119198714,44.11,81157.21,0.0,-0.99997,0.0,0.00282]
[1778119199729,44.11,81155.32,0.0,-0.99997,0.0,0.0028]
[1778119204763,44.11,81158.31,0.0,-0.99997,0.0,0.00284]
[1778119207785,44.11,81155.66,0.0,-0.99997,0.0,0.0028]
[1778119211813,44.11,81149.15,0.0,-0.99997,0.0,0.00273]
[1778119214834,44.11,81154.96,0.0,-0.99997,0.0,0.0028]
[1778119215843,44.11,81164.32,0.0,-0.99997,0.0,0.00291]
[1778119216851,44.11,81163.79,0.0,-0.99997,0.0,0.0029]
[1778119217857,44.11,81156.06,0.0,-0.99997,0.0,0.00281]
[1778119218866,44.11,81157.54,0.0,-0.99997,0.0,0.00283]
[1778119219871,44.11,81152.02,0.0,-0.99997,0.0,0.00276]
[1778119220879,44.11,81152.63,0.0,-0.99997,0.0,0.00277]
[1778119225936,44.11,81152.64,0.0,-0.99997,0.0,0.00277]
[1778119227429,44.11,81141.54,0.0,-0.99997,0.0,0.00264]
[1778119229941,44.11,81140.32,0.0,-0.99997,0.0,0.00262]
[1778119231955,44.11,81141.83,0.0,-0.99997,0.0,0.00258]
[1778119237501,44.11,81144.26,0.0,-0.99997,0.0,0.00261]
[1778119243034,44.11,81149.11,0.0,-0.99997,0.0,0.00266]
[1778119244041,44.11,81148.94,0.0,-0.99997,0.0,0.00266]
[1778119249078,44.11,81151.27,0.0,-0.99997,0.0,0.00269]
[1778119254111,44.11,81149.34,0.0,-0.99997,0.0,0.00266]
[1778119259146,44.11,81150.18,0.0,-0.99997,0.0,0.00267]
[1778119261160,44.11,81142.21,0.0,-0.99997,0.0,0.00258]
[1778119264181,44.11,81152.76,0.0,-0.99997,0.0,0.0027]
[1778119265195,44.11,81152.8,0.0,-0.99997,0.0,0.0027]
[1778119267711,44.11,81145.41,0.0,-0.99997,0.0,0.00262]
[1778119270225,44.11,81146.18,0.0,-0.99997,0.0,0.00263]
[1778119275260,44.11,81146.97,0.0,-0.99997,0.0,0.00264]
[1778119280296,44.11,81149.83,0.0,-0.99997,0.0,0.00267]
[1778119281303,44.11,81156.73,0.0,-0.99997,0.0,0.00275]
[1778119282309,44.11,81163.34,0.0,-0.99997,0.0,0.00283]
[1778119283317,44.11,81165.42,0.0,-0.99997,0.0,0.00285]
[1778119285330,44.11,81171.62,0.0,-0.99997,0.0,0.00293]
[1778119286338,44.11,81164.2,0.0,-0.99997,0.0,0.00284]
[1778119287852,44.11,81153.1,0.0,-0.99997,0.0,0.00271]
[1778119292379,44.11,81149.59,0.0,-0.99997,0.0,0.0026]
[1778119297921,44.11,81143.72,0.0,-0.99997,0.0,0.00254]
[1778119299428,44.11,81138.81,0.0,-0.99997,0.0,0.00249]
[1778119301442,44.11,81138.14,0.0,-0.99997,0.0,0.00248]
[1778119306477,44.11,81139.28,0.0,-0.99997,0.0,0.00249]
[1778119311512,44.11,81138.89,0.0,-0.99997,0.0,0.00249]
[1778119314533,44.11,81132.01,0.0,-0.99997,0.0,0.00241]
[1778119315541,44.11,81125.82,0.0,-0.99997,0.0,0.00235]
[1778119316548,44.11,81124.8,0.0,-0.99997,0.0,0.00234]
[1778119321584,44.11,81120.77,0.0,-0.99997,0.0,0.0023]
[1778119326619,44.11,81113.06,0.0,-0.99998,0.0,0.00222]
[1778119328134,44.11,81108.38,0.0,-0.99998,0.0,0.00218]
[1778119333670,44.11,81107.26,0.0,-0.99998,0.0,0.00217]
[1778119334675,44.11,81112.53,0.0,-0.99998,0.0,0.00222]
[1778119335685,44.11,81113.63,0.0,-0.99998,0.0,0.00223]
[1778119337697,44.11,81124.68,0.0,-0.99997,0.0,0.00234]
[1778119338703,44.11,81128.72,0.0,-0.99997,0.0,0.00238]
[1778119340718,44.11,81130.6,0.0,-0.99997,0.0,0.0024]
[1778119345752,44.11,81133.66,0.0,-0.99997,0.0,0.00243]
[1778119346761,44.11,81135.4,0.0,-0.99997,0.0,0.00245]
[1778119349780,44.11,81140.34,0.0,-0.99997,0.0,0.0025]
[1778119352800,44.11,81133.43,0.0,-0.99997,0.0,0.00237]
[1778119354815,44.11,81133.1,0.0,-0.99997,0.0,0.00237]
[1778119358845,44.11,81124.25,0.0,-0.99997,0.0,0.00228]
[1778119359850,44.11,81124.75,0.0,-0.99997,0.0,0.00228]
[1778119363878,44.11,81131.65,0.0,-0.99997,0.0,0.00235]
[1778119368914,44.11,81128.57,0.0,-0.99997,0.0,0.00232]
[1778119372941,44.11,81119.69,0.0,-0.99998,0.0,0.00223]
[1778119373948,44.11,81116.28,0.0,-0.99998,0.0,0.0022]
[1778119378983,44.11,81116.07,0.0,-0.99998,0.0,0.0022]
[1778119384019,44.11,81112.63,0.0,-0.99998,0.0,0.00216]
[1778119388046,44.11,81119.96,0.0,-0.99998,0.0,0.00223]
[1778119390060,44.11,81124.96,0.0,-0.99997,0.0,0.00228]
[1778119393081,44.11,81130.37,0.0,-0.99997,0.0,0.00234]
[1778119397110,44.11,81132.65,0.0,-0.99997,0.0,0.00236]
[1778119402144,44.11,81130.57,0.0,-0.99997,0.0,0.00234]
[1778119407179,44.11,81127.71,0.0,-0.99997,0.0,0.00231]
[1778119412214,44.11,81125.59,0.0,-0.99998,0.0,0.00223]
[1778119417249,44.11,81124.79,0.0,-0.99998,0.0,0.00223]
[1778119422284,44.11,81124.82,0.0,-0.99998,0.0,0.00223]
[1778119427320,44.11,81119.14,0.0,-0.99998,0.0,0.00217]
[1778119431350,44.11,81128.61,0.0,-0.99997,0.0,0.00226]
[1778119432358,44.11,81132.15,0.0,-0.99997,0.0,0.0023]
[1778119434369,44.11,81139.22,0.0,-0.99997,0.0,0.00237]
[1778119436384,44.11,81144.76,0.0,-0.99997,0.0,0.00243]
[1778119438909,44.11,81148.26,0.0,-0.99997,0.0,0.00247]
[1778119444439,44.11,81146.19,0.0,-0.99997,0.0,0.00244]
[1778119447460,44.11,81139.04,0.0,-0.99997,0.0,0.00237]
[1778119448980,44.11,81120.5,0.0,-0.99998,0.0,0.00219]
[1778119449474,44.11,81120.5,0.0,-0.99998,0.0,0.00219]
[1778119450482,44.11,81119.41,0.0,-0.99998,0.0,0.00218]
[1778119455516,44.11,81115.24,0.0,-0.99998,0.0,0.00214]
[1778119457530,44.11,81106.55,0.0,-0.99998,0.0,0.00206]
[1778119459049,44.11,81103.43,0.0,-0.99998,0.0,0.00203]
[1778119464579,44.11,81105.71,0.0,-0.99998,0.0,0.00205]
[1778119469616,44.11,81106.18,0.0,-0.99998,0.0,0.00205]
[1778119474650,44.11,81101.73,0.0,-0.99998,0.0,0.00196]
[1778119477672,44.11,81097.87,0.0,-0.99998,0.0,0.00193]
[1778119482706,44.11,81095.39,0.0,-0.99998,0.0,0.00191]
[1778119487749,44.11,81098.49,0.0,-0.99998,0.0,0.00194]
[1778119488756,44.11,81103.7,0.0,-0.99998,0.0,0.00198]
[1778119489763,44.11,81104.52,0.0,-0.99998,0.0,0.00199]
[1778119494801,44.11,81102.34,0.0,-0.99998,0.0,0.00197]
[1778119499834,44.11,81103.3,0.0,-0.99998,0.0,0.00198]
[1778119504868,44.11,81103.49,0.0,-0.99998,0.0,0.00198]
[1778119505876,44.11,81109.48,0.0,-0.99998,0.0,0.00203]
[1778119506883,44.11,81112.22,0.0,-0.99998,0.0,0.00206]
[1778119511919,44.11,81104.53,0.0,-0.99998,0.0,0.00199]
[1778119512926,44.11,81103.26,0.0,-0.99998,0.0,0.00198]
[1778119516954,44.11,81099.65,0.0,-0.99998,0.0,0.00195]
[1778119521995,44.11,81100.04,0.0,-0.99998,0.0,0.00195]
[1778119527025,44.11,81101.08,0.0,-0.99998,0.0,0.00196]
[1778119531053,44.11,81104.78,0.0,-0.99998,0.0,0.00194]
[1778119536087,44.11,81103.63,0.0,-0.99998,0.0,0.00193]
[1778119541123,44.11,81101.18,0.0,-0.99998,0.0,0.00191]
[1778119543137,44.11,81094.25,0.0,-0.99998,0.0,0.00185]
[1778119548173,44.11,81087.86,0.0,-0.99998,0.0,0.0018]
[1778119551194,44.11,81093.89,0.0,-0.99998,0.0,0.00185]
[1778119552201,44.11,81094.59,0.0,-0.99998,0.0,0.00185]
[1778119558244,44.11,81094.86,0.0,-0.99998,0.0,0.00186]
[1778119563280,44.11,81090.36,0.0,-0.99998,0.0,0.00182]
[1778119567339,44.11,81085.3,0.0,-0.99998,0.0,0.00178]
[1778119568333,44.11,81083.07,0.0,-0.99998,0.0,0.00176]
[1778119572359,44.11,81070.88,0.0,-0.99998,0.0,0.00167]
[1778119573369,44.11,81068.23,0.0,-0.99998,0.0,0.00165]
[1778119578402,44.11,81066.97,0.0,-0.99998,0.0,0.00164]
[1778119579899,44.11,81079.32,0.0,-0.99998,0.0,0.00173]
[1778119580416,44.11,81079.32,0.0,-0.99998,0.0,0.00173]
[1778119581423,44.11,81082.48,0.0,-0.99998,0.0,0.00176]
[1778119583437,44.11,81083.81,0.0,-0.99998,0.0,0.00177]
[1778119584444,44.11,81074.95,0.0,-0.99998,0.0,0.0017]
[1778119585452,44.11,81069.39,0.0,-0.99998,0.0,0.00166]
[1778119586458,44.11,81069.51,0.0,-0.99998,0.0,0.00166]
[1778119591493,44.11,81069.3,0.0,-0.99998,0.0,0.00162]
[1778119596528,44.11,81083.94,0.0,-0.99998,0.0,0.00172]
[1778119597535,44.11,81084.84,0.0,-0.99998,0.0,0.00173]
[1778119602570,44.11,81086.37,0.0,-0.99998,0.0,0.00174]
[1778119604595,44.11,81091.17,0.0,-0.99998,0.0,0.00178]
[1778119610111,44.11,81093.96,0.0,-0.99998,0.0,0.0018]
[1778119613665,44.11,81093.81,0.0,-0.99998,0.0,0.0018]
[1778119618701,44.11,81093.84,0.0,-0.99998,0.0,0.0018]
[1778119623737,44.11,81097.39,0.0,-0.99998,0.0,0.00183]
[1778119624743,44.11,81105.43,0.0,-0.99998,0.0,0.0019]
[1778119625751,44.11,81101.56,0.0,-0.99998,0.0,0.00187]
[1778119627767,44.11,81099.23,0.0,-0.99998,0.0,0.00185]
[1778119630256,44.11,81096.07,0.0,-0.99998,0.0,0.00182]
[1778119635825,44.11,81095.46,0.0,-0.99998,0.0,0.00182]
[1778119638847,44.11,81090.22,0.0,-0.99998,0.0,0.00177]
[1778119640325,44.11,81079.37,0.0,-0.99998,0.0,0.00169]
[1778119643881,44.11,81079.22,0.0,-0.99998,0.0,0.00169]
[1778119648916,44.11,81075.41,0.0,-0.99998,0.0,0.00166]
[1778119653952,44.11,81072.05,0.0,-0.99998,0.0,0.00159]
[1778119658986,44.11,81072.02,0.0,-0.99998,0.0,0.00159]
[1778119662007,44.11,81079.44,0.0,-0.99998,0.0,0.00165]
[1778119667042,44.11,81083.23,0.0,-0.99998,0.0,0.00168]
[1778119672078,44.11,81081.17,0.0,-0.99998,0.0,0.00166]
[1778119675098,44.11,81075.84,0.0,-0.99998,0.0,0.00162]
[1778119677112,44.11,81073.92,0.0,-0.99998,0.0,0.00161]
[1778119682148,44.11,81074.29,0.0,-0.99998,0.0,0.00161]
[1778119687184,44.11,81074.94,0.0,-0.99998,0.0,0.00161]
[1778119691213,44.11,81081.55,0.0,-0.99998,0.0,0.00166]
[1778119692220,44.11,81087.04,0.0,-0.99998,0.0,0.0017]
[1778119693228,44.11,81087.29,0.0,-0.99998,0.0,0.00171]
[1778119698262,44.11,81083.22,0.0,-0.99998,0.0,0.00168]
[1778119699269,44.11,81089.01,0.0,-0.99998,0.0,0.00172]
[1778119700276,44.11,81091.45,0.0,-0.99998,0.0,0.00174]
[1778119705313,44.11,81087.38,0.0,-0.99998,0.0,0.00171]
[1778119710346,44.11,81083.48,0.0,-0.99998,0.0,0.00168]
[1778119715381,44.11,81082.3,0.0,-0.99998,0.0,0.00163]
[1778119720416,44.11,81078.25,0.0,-0.99998,0.0,0.0016]
[1778119725452,44.11,81081.94,0.0,-0.99998,0.0,0.00162]
[1778119730486,44.11,81080.26,0.0,-0.99998,0.0,0.00161]
[1778119735522,44.11,81075.79,0.0,-0.99998,0.0,0.00158]
[1778119741041,44.11,81075.38,0.0,-0.99998,0.0,0.00158]
[1778119747609,44.11,81073.81,0.0,-0.99998,0.0,0.00157]
[1778119752642,44.11,81076.5,0.0,-0.99998,0.0,0.00158]
[1778119757675,44.11,81077.44,0.0,-0.99998,0.0,0.00159]
[1778119762713,44.11,81073.87,0.0,-0.99998,0.0,0.00157]
[1778119763720,44.11,81058.81,0.0,-0.99998,0.0,0.00146]
[1778119764726,44.11,81055.6,0.0,-0.99998,0.0,0.00144]
[1778119769762,44.11,81055.7,0.0,-0.99998,0.0,0.00144]
[1778119773789,44.11,81050.28,0.0,-0.99999,0.0,0.00137]
[1778119778826,44.11,81049.45,0.0,-0.99999,0.0,0.00137]
[1778119783860,44.11,81047.87,0.0,-0.99999,0.0,0.00136]
[1778119788895,44.11,81046.1,0.0,-0.99999,0.0,0.00135]
[1778119789902,44.11,81041.02,0.0,-0.99999,0.0,0.00131]
[1778119791394,44.11,81020.41,0.0,-0.99999,0.0,0.0012]
[1778119791916,44.11,81020.0,0.0,-0.99999,0.0,0.00119]
[1778119792922,44.11,81008.76,0.0,-0.99999,0.0,0.00113]
[1778119793929,44.11,81008.66,0.0,-0.99999,0.0,0.00113]
[1778119798964,44.11,81008.93,0.0,-0.99999,0.0,0.00114]
[1778119804000,44.11,81009.65,0.0,-0.99999,0.0,0.00114]
[1778119806013,44.11,81018.89,0.0,-0.99999,0.0,0.00119]
[1778119807020,44.11,81019.16,0.0,-0.99999,0.0,0.00119]
[1778119810048,44.11,81025.52,0.0,-0.99999,0.0,0.00123]
[1778119815087,44.11,81026.53,0.0,-0.99999,0.0,0.00123]
[1778119820122,44.11,81025.19,0.0,-0.99999,0.0,0.00122]
[1778119823142,44.11,81030.45,0.0,-0.99999,0.0,0.00125]
[1778119828177,44.11,81030.29,0.0,-0.99999,0.0,0.00125]
[1778119833212,44.11,81030.28,0.0,-0.99999,0.0,0.00122]
[1778119838247,44.11,81030.54,0.0,-0.99999,0.0,0.00122]
[1778119843282,44.11,81031.28,0.0,-0.99999,0.0,0.00122]
[1778119847311,44.11,81024.24,0.0,-0.99999,0.0,0.00119]
[1778119848317,44.11,81022.35,0.0,-0.99999,0.0,0.00118]
[1778119853352,44.11,81020.91,0.0,-0.99999,0.0,0.00117]
[1778119858388,44.11,81017.96,0.0,-0.99999,0.0,0.00115]
[1778119863425,44.11,81015.11,0.0,-0.99999,0.0,0.00114]
[1778119868461,44.11,81016.61,0.0,-0.99999,0.0,0.00115]
[1778119873493,44.11,81018.27,0.0,-0.99999,0.0,0.00115]
[1778119878529,44.11,81017.77,0.0,-0.99999,0.0,0.00115]
[1778119881550,44.11,81024.95,0.0,-0.99999,0.0,0.00119]
[1778119883564,44.11,81027.23,0.0,-0.99999,0.0,0.0012]
[1778119885578,44.11,81020.99,0.0,-0.99999,0.0,0.00117]
[1778119886586,44.11,81019.18,0.0,-0.99999,0.0,0.00116]
[1778119891621,44.11,81020.17,0.0,-0.99999,0.0,0.00113]
[1778119895656,44.11,81013.74,0.0,-0.99999,0.0,0.0011]
[1778119896663,44.11,81004.07,0.0,-0.99999,0.0,0.00105]
[1778119897670,44.11,81001.37,0.0,-0.99999,0.0,0.00104]
[1778119902706,44.11,81000.95,0.0,-0.99999,0.0,0.00104]
[1778119906734,44.11,80988.56,0.0,-0.99999,0.0,0.00098]
[1778119907740,44.11,80983.97,0.0,-0.99999,0.0,0.00096]
[1778119909754,44.11,80981.09,0.0,-0.99999,0.0,0.00095]
[1778119914789,44.11,80973.34,0.0,-0.99999,0.0,0.00091]
[1778119915796,44.11,80967.85,0.0,-0.99999,0.0,0.00089]
[1778119916803,44.11,80967.75,0.0,-0.99999,0.0,0.00089]
[1778119922313,44.11,80965.37,0.0,-0.99999,0.0,0.00088]
[1778119927880,44.11,80964.81,0.0,-0.99999,0.0,0.00088]
[1778119932917,44.11,80964.53,0.0,-0.99999,0.0,0.00088]
[1778119935940,44.11,80976.67,0.0,-0.99999,0.0,0.00093]
[1778119936944,44.11,80979.34,0.0,-0.99999,0.0,0.00094]
[1778119942454,44.11,80974.07,0.0,-0.99999,0.0,0.00092]
[1778119943994,44.11,80966.24,0.0,-0.99999,0.0,0.00088]
[1778119945000,44.11,80956.67,0.0,-0.99999,0.0,0.00084]
[1778119946008,44.11,80948.2,0.0,-0.99999,0.0,0.00081]
[1778119947014,44.11,80947.92,0.0,-0.99999,0.0,0.00081]
[1778119951044,44.11,80948.87,0.0,-0.99999,0.0,0.00079]
[1778119954069,44.11,80954.45,0.0,-0.99999,0.0,0.00081]
[1778119955073,44.11,80959.96,0.0,-0.99999,0.0,0.00083]
[1778119956079,44.11,80961.52,0.0,-0.99999,0.0,0.00084]
[1778119961114,44.11,80969.49,0.0,-0.99999,0.0,0.00087]
[1778119962604,44.11,80969.46,0.0,-0.99999,0.0,0.00087]
[1778119966149,44.11,80964.03,0.0,-0.99999,0.0,0.00085]
[1778119968164,44.11,80958.91,0.0,-0.99999,0.0,0.00083]
[1778119970177,44.11,80958.6,0.0,-0.99999,0.0,0.00083]
[1778119975213,44.11,80964.47,0.0,-0.99999,0.0,0.00085]
[1778119980250,44.11,80968.1,0.0,-0.99999,0.0,0.00087]
[1778119982763,44.11,80954.53,0.0,-0.99999,0.0,0.00081]
[1778119984281,44.11,80949.56,0.0,-0.99999,0.0,0.00079]
[1778119985290,44.11,80950.81,0.0,-0.99999,0.0,0.0008]
[1778119987302,44.11,80940.42,0.0,-0.99999,0.0,0.00076]
[1778119988309,44.11,80939.06,0.0,-0.99999,0.0,0.00076]
[1778119993347,44.11,80941.62,0.0,-0.99999,0.0,0.00076]
[1778119998384,44.11,80943.05,0.0,-0.99999,0.0,0.00077]
[1778120003417,44.11,80939.53,0.0,-0.99999,0.0,0.00076]
[1778120008453,44.11,80941.14,0.0,-0.99999,0.0,0.00076]
[1778120011480,44.11,80952.85,0.0,-0.99999,0.0,0.00078]
[1778120012487,44.11,80955.23,0.0,-0.99999,0.0,0.00079]
[1778120015509,44.11,80957.58,0.0,-0.99999,0.0,0.0008]
[1778120016515,44.11,80951.96,0.0,-0.99999,0.0,0.00078]
[1778120017522,44.11,80950.16,0.0,-0.99999,0.0,0.00077]
[1778120022557,44.11,80949.01,0.0,-0.99999,0.0,0.00077]
[1778120027592,44.11,80946.43,0.0,-0.99999,0.0,0.00076]
[1778120032627,44.11,80948.11,0.0,-0.99999,0.0,0.00077]
[1778120037664,44.11,80948.37,0.0,-0.99999,0.0,0.00077]
[1778120039679,44.11,80941.21,0.0,-0.99999,0.0,0.00074]
[1778120040686,44.11,80932.5,0.0,-0.99999,0.0,0.00071]
[1778120041694,44.11,80934.76,0.0,-0.99999,0.0,0.00072]
[1778120042702,44.11,80940.78,0.0,-0.99999,0.0,0.00074]
[1778120044715,44.11,80947.01,0.0,-0.99999,0.0,0.00076]
[1778120048746,44.11,80940.84,0.0,-0.99999,0.0,0.00074]
[1778120053778,44.11,80941.23,0.0,-0.99999,0.0,0.00074]
[1778120058812,44.11,80934.61,0.0,-0.99999,0.0,0.00072]
[1778120063848,44.11,80929.14,0.0,-0.99999,0.0,0.0007]
[1778120068882,44.11,80933.11,0.0,-0.99999,0.0,0.00071]
[1778120070897,44.11,80927.92,0.0,-0.99999,0.0,0.0007]
[1778120075931,44.11,80926.98,0.0,-0.99999,0.0,0.00067]
[1778120079959,44.11,80921.32,0.0,-0.99999,0.0,0.00066]
[1778120083988,44.11,80919.58,0.0,-0.99999,0.0,0.00065]
[1778120089022,44.11,80923.02,0.0,-0.99999,0.0,0.00066]
[1778120094057,44.11,80922.44,0.0,-0.99999,0.0,0.00066]
[1778120099094,44.11,80926.53,0.0,-0.99999,0.0,0.00067]
[1778120100103,44.11,80932.0,0.0,-0.99999,0.0,0.00069]
[1778120101108,44.11,80935.16,0.0,-0.99999,0.0,0.0007]
[1778120106143,44.11,80927.22,0.0,-0.99999,0.0,0.00067]
[1778120111177,44.11,80928.69,0.0,-0.99999,0.0,0.00068]
[1778120115206,44.11,80920.68,0.0,-0.99999,0.0,0.00065]
[1778120116212,44.11,80917.83,0.0,-0.99999,0.0,0.00064]
[1778120118226,44.11,80915.66,0.0,-0.99999,0.0,0.00064]
[1778120123754,44.11,80924.22,0.0,-0.99999,0.0,0.00066]
[1778120129304,44.11,80923.27,0.0,-0.99999,0.0,0.00066]
[1778120131319,44.11,80926.75,0.0,-0.99999,0.0,0.00065]
[1778120137359,44.11,80928.46,0.0,-0.99999,0.0,0.00066]
[1778120142394,44.11,80924.78,0.0,-0.99999,0.0,0.00065]
[1778120143895,44.11,80938.42,0.0,-0.99999,0.0,0.00069]
[1778120146423,44.11,80947.91,0.0,-0.99999,0.0,0.00072]
[1778120147430,44.11,80950.22,0.0,-0.99999,0.0,0.00073]
[1778120149444,44.11,80954.17,0.0,-0.99999,0.0,0.00074]
[1778120151458,44.11,80970.53,0.0,-0.99999,0.0,0.0008]
[1778120152466,44.11,80975.05,0.0,-0.99999,0.0,0.00082]
[1778120153964,44.11,80967.61,0.0,-0.99999,0.0,0.00079]
[1778120159514,44.11,80967.04,0.0,-0.99999,0.0,0.00079]
[1778120162534,44.11,80956.12,0.0,-0.99999,0.0,0.00075]
[1778120164036,44.11,80948.73,0.0,-0.99999,0.0,0.00073]
[1778120169586,44.11,80950.25,0.0,-0.99999,0.0,0.00073]
[1778120170593,44.11,80959.31,0.0,-0.99999,0.0,0.00076]
[1778120171599,44.11,80960.76,0.0,-0.99999,0.0,0.00077]
[1778120173613,44.11,80939.31,0.0,-0.99999,0.0,0.00069]
[1778120174620,44.11,80926.17,0.0,-0.99999,0.0,0.00065]
[1778120175629,44.11,80926.3,0.0,-0.99999,0.0,0.00065]
[1778120177642,44.11,80933.49,0.0,-0.99999,0.0,0.00068]
[1778120178649,44.11,80940.07,0.0,-0.99999,0.0,0.0007]
[1778120179657,44.11,80940.45,0.0,-0.99999,0.0,0.0007]
[1778120182678,44.11,80949.66,0.0,-0.99999,0.0,0.00073]
[1778120183684,44.11,80956.61,0.0,-0.99999,0.0,0.00075]
[1778120184691,44.11,80956.9,0.0,-0.99999,0.0,0.00075]
[1778120188719,44.11,80949.55,0.0,-0.99999,0.0,0.00073]
[1778120192749,44.11,80946.15,0.0,-0.99999,0.0,0.0007]
[1778120197786,44.11,80947.17,0.0,-0.99999,0.0,0.0007]
[1778120201811,44.11,80942.16,0.0,-0.99999,0.0,0.00068]
[1778120205839,44.11,80947.62,0.0,-0.99999,0.0,0.0007]
[1778120210874,44.11,80949.68,0.0,-0.99999,0.0,0.00071]
[1778120215910,44.11,80950.55,0.0,-0.99999,0.0,0.00071]
[1778120220946,44.11,80949.12,0.0,-0.99999,0.0,0.00071]
[1778120225994,44.11,80948.22,0.0,-0.99999,0.0,0.0007]
[1778120230022,44.11,80941.5,0.0,-0.99999,0.0,0.00068]
[1778120232036,44.11,80937.72,0.0,-0.99999,0.0,0.00067]
[1778120234051,44.11,80945.34,0.0,-0.99999,0.0,0.00069]
[1778120239086,44.11,80945.69,0.0,-0.99999,0.0,0.0007]
[1778120244120,44.11,80947.08,0.0,-0.99999,0.0,0.0007]
[1778120246134,44.11,80955.27,0.0,-0.99999,0.0,0.00073]
[1778120247141,44.11,80955.62,0.0,-0.99999,0.0,0.00073]
[1778120252176,44.11,80951.58,0.0,-0.99999,0.0,0.00069]
[1778120256242,44.11,80960.12,0.0,-0.99999,0.0,0.00072]
[1778120257221,44.11,80960.34,0.0,-0.99999,0.0,0.00072]
[1778120258227,44.11,80954.24,0.0,-0.99999,0.0,0.0007]
[1778120259234,44.11,80951.21,0.0,-0.99999,0.0,0.00069]
[1778120262255,44.11,80944.35,0.0,-0.99999,0.0,0.00067]
[1778120263261,44.11,80932.41,0.0,-0.99999,0.0,0.00063]
[1778120264746,44.11,80931.72,0.0,-0.99999,0.0,0.00063]
[1778120267290,44.11,80937.53,0.0,-0.99999,0.0,0.00065]
[1778120268297,44.11,80943.44,0.0,-0.99999,0.0,0.00067]
[1778120269306,44.11,80942.27,0.0,-0.99999,0.0,0.00066]
[1778120274816,44.11,80943.69,0.0,-0.99999,0.0,0.00067]
[1778120280381,44.11,80948.18,0.0,-0.99999,0.0,0.00068]
[1778120284889,44.11,80955.89,0.0,-0.99999,0.0,0.00071]
[1778120286423,44.11,80955.27,0.0,-0.99999,0.0,0.00071]
[1778120288440,44.11,80963.79,0.0,-0.99999,0.0,0.00074]
[1778120289446,44.11,80966.81,0.0,-0.99999,0.0,0.00075]
[1778120291459,44.11,80972.18,0.0,-0.99999,0.0,0.00077]
[1778120296494,44.11,80966.96,0.0,-0.99999,0.0,0.00075]
[1778120298508,44.11,80962.27,0.0,-0.99999,0.0,0.00073]
[1778120302536,44.11,80957.81,0.0,-0.99999,0.0,0.00072]
[1778120306564,44.11,80964.72,0.0,-0.99999,0.0,0.00074]
[1778120307571,44.11,80965.92,0.0,-0.99999,0.0,0.00074]
[1778120312607,44.11,80962.77,0.0,-0.99999,0.0,0.00071]
[1778120317643,44.11,80960.74,0.0,-0.99999,0.0,0.0007]
[1778120321672,44.11,80966.9,0.0,-0.99999,0.0,0.00073]
[1778120323685,44.11,80968.1,0.0,-0.99999,0.0,0.00073]
[1778120327713,44.11,80964.29,0.0,-0.99999,0.0,0.00072]
[1778120330733,44.11,80961.62,0.0,-0.99999,0.0,0.00071]
[1778120335768,44.11,80961.71,0.0,-0.99999,0.0,0.00071]
[1778120340804,44.11,80962.35,0.0,-0.99999,0.0,0.00071]
[1778120345839,44.11,80961.57,0.0,-0.99999,0.0,0.00071]
[1778120350874,44.11,80961.3,0.0,-0.99999,0.0,0.00071]
[1778120355908,44.11,80961.56,0.0,-0.99999,0.0,0.00071]
[1778120359936,44.11,80951.99,0.0,-0.99999,0.0,0.00068]
[1778120360943,44.11,80948.62,0.0,-0.99999,0.0,0.00067]
[1778120362957,44.11,80939.45,0.0,-0.99999,0.0,0.00064]
[1778120364971,44.11,80937.91,0.0,-0.99999,0.0,0.00063]
[1778120370013,44.11,80939.6,0.0,-0.99999,0.0,0.00064]
[1778120375042,44.11,80942.83,0.0,-0.99999,0.0,0.00063]
[1778120378064,44.11,80949.93,0.0,-0.99999,0.0,0.00065]
[1778120379070,44.11,80955.39,0.0,-0.99999,0.0,0.00067]
[1778120380079,44.11,80954.17,0.0,-0.99999,0.0,0.00066]
[1778120385112,44.11,80954.48,0.0,-0.99999,0.0,0.00066]
[1778120389139,44.11,80949.37,0.0,-0.99999,0.0,0.00065]
[1778120390147,44.11,80947.85,0.0,-0.99999,0.0,0.00064]
[1778120394175,44.11,80938.54,0.0,-0.99999,0.0,0.00062]
[1778120395182,44.11,80925.7,0.0,-0.99999,0.0,0.00058]
[1778120396191,44.11,80920.02,0.0,-0.99999,0.0,0.00056]
[1778120397198,44.11,80916.97,0.0,-0.99999,0.0,0.00055]
[1778120399210,44.11,80911.97,0.0,-0.99999,0.0,0.00054]
[1778120402234,44.11,80901.42,0.0,-0.99999,0.0,0.00051]
[1778120403240,44.11,80900.62,0.0,-0.99999,0.0,0.00051]
[1778120405252,44.11,80907.0,0.0,-0.99999,0.0,0.00053]
[1778120410287,44.11,80910.77,0.0,-0.99999,0.0,0.00054]
[1778120415323,44.11,80918.01,0.0,-0.99999,0.0,0.00056]
[1778120420360,44.11,80917.43,0.0,-0.99999,0.0,0.00056]
[1778120425879,44.11,80924.61,0.0,-0.99999,0.0,0.00058]
[1778120427407,44.11,80925.21,0.0,-0.99999,0.0,0.00058]
[1778120431435,44.11,80927.38,0.0,-0.99999,0.0,0.00057]
[1778120435953,44.11,80930.16,0.0,-0.99999,0.0,0.00057]
[1778120441506,44.11,80930.2,0.0,-0.99999,0.0,0.00057]
[1778120446540,44.11,80930.68,0.0,-0.99999,0.0,0.00058]
[1778120451576,44.11,80933.62,0.0,-0.99999,0.0,0.00058]
[1778120453589,44.11,80939.01,0.0,-0.99999,0.0,0.0006]
[1778120458624,44.11,80938.99,0.0,-0.99999,0.0,0.0006]
[1778120460639,44.11,80952.4,0.0,-0.99999,0.0,0.00064]
[1778120461645,44.11,80951.75,0.0,-0.99999,0.0,0.00064]
[1778120466680,44.11,80948.93,0.0,-0.99999,0.0,0.00063]
[1778120471715,44.11,80948.28,0.0,-0.99999,0.0,0.00063]
[1778120474736,44.11,80937.34,0.0,-0.99999,0.0,0.00059]
[1778120476234,44.11,80936.23,0.0,-0.99999,0.0,0.00059]
[1778120481785,44.11,80935.23,0.0,-0.99999,0.0,0.00059]
[1778120486823,44.11,80931.47,0.0,-0.99999,0.0,0.00058]
[1778120489844,44.11,80924.55,0.0,-0.99999,0.0,0.00056]
[1778120491858,44.11,80929.03,0.0,-0.99999,0.0,0.00055]
[1778120493874,44.11,80931.81,0.0,-0.99999,0.0,0.00056]
[1778120498907,44.11,80926.85,0.0,-0.99999,0.0,0.00055]
[1778120499914,44.11,80927.17,0.0,-0.99999,0.0,0.00055]
[1778120504949,44.11,80920.62,0.0,-0.99999,0.0,0.00053]
[1778120506448,44.11,80921.94,0.0,-0.99999,0.0,0.00054]
[1778120510992,44.11,80915.74,0.0,-0.99999,0.0,0.00052]
[1778120511999,44.11,80910.48,0.0,-0.99999,0.0,0.00051]
[1778120513006,44.11,80909.5,0.0,-0.99999,0.0,0.0005]
[1778120518042,44.11,80910.12,0.0,-0.99999,0.0,0.00051]
[1778120522069,44.11,80904.82,0.0,-0.99999,0.0,0.00049]
[1778120525091,44.11,80901.59,0.0,-0.99999,0.0,0.00048]
[1778120530125,44.11,80902.28,0.0,-0.99999,0.0,0.00049]
[1778120535160,44.11,80902.93,0.0,-0.99999,0.0,0.00049]
[1778120540196,44.11,80903.91,0.0,-0.99999,0.0,0.00049]
[1778120545230,44.11,80904.29,0.0,-0.99999,0.0,0.00049]
[1778120550275,44.11,80905.31,0.0,-0.99999,0.0,0.00049]
[1778120553288,44.11,80899.19,0.0,-1.0,0.0,0.00046]
[1778120555302,44.11,80904.37,0.0,-0.99999,0.0,0.00048]
[1778120558323,44.11,80898.5,0.0,-1.0,0.0,0.00046]
[1778120560337,44.11,80896.31,0.0,-1.0,0.0,0.00046]
[1778120565371,44.11,80906.82,0.0,-0.99999,0.0,0.00048]
[1778120566378,44.11,80909.34,0.0,-0.99999,0.0,0.00049]
[1778120568393,44.11,80910.2,0.0,-0.99999,0.0,0.00049]
[1778120573427,44.11,80913.21,0.0,-0.99999,0.0,0.0005]
[1778120576448,44.11,80917.63,0.0,-0.99999,0.0,0.00051]
[1778120581483,44.11,80918.1,0.0,-0.99999,0.0,0.00051]
[1778120586518,44.11,80923.03,0.0,-0.99999,0.0,0.00052]
[1778120590546,44.11,80932.91,0.0,-0.99999,0.0,0.00055]
[1778120591553,44.11,80942.66,0.0,-0.99999,0.0,0.00057]
[1778120592561,44.11,80954.35,0.0,-0.99999,0.0,0.00061]
[1778120593567,44.11,80957.97,0.0,-0.99999,0.0,0.00062]
[1778120597596,44.11,80960.76,0.0,-0.99999,0.0,0.00063]
[1778120602630,44.11,80961.98,0.0,-0.99999,0.0,0.00063]
[1778120607668,44.11,80958.67,0.0,-0.99999,0.0,0.00062]
[1778120611696,44.11,80961.37,0.0,-0.99999,0.0,0.00061]
[1778120615722,44.11,80966.6,0.0,-0.99999,0.0,0.00063]
[1778120619750,44.11,80965.46,0.0,-0.99999,0.0,0.00062]
[1778120624785,44.11,80973.33,0.0,-0.99999,0.0,0.00065]
[1778120627294,44.11,80979.12,0.0,-0.99999,0.0,0.00066]
[1778120629820,44.11,80981.19,0.0,-0.99999,0.0,0.00067]
[1778120631836,44.11,80984.64,0.0,-0.99999,0.0,0.00068]
[1778120637363,44.11,80992.06,0.0,-0.99999,0.0,0.00071]
[1778120640897,44.11,80986.15,0.0,-0.99999,0.0,0.00069]
[1778120642912,44.11,80980.23,0.0,-0.99999,0.0,0.00067]
[1778120647434,44.11,80971.41,0.0,-0.99999,0.0,0.00064]
[1778120648953,44.11,80967.24,0.0,-0.99999,0.0,0.00063]
[1778120650967,44.11,80957.82,0.0,-0.99999,0.0,0.0006]
[1778120651974,44.11,80954.57,0.0,-0.99999,0.0,0.00059]
[1778120653989,44.11,80951.98,0.0,-0.99999,0.0,0.00058]
[1778120657504,44.11,80939.02,0.0,-0.99999,0.0,0.00055]
[1778120660030,44.11,80930.12,0.0,-0.99999,0.0,0.00052]
[1778120662044,44.11,80931.83,0.0,-0.99999,0.0,0.00053]
[1778120667573,44.11,80931.12,0.0,-0.99999,0.0,0.00053]
[1778120673122,44.11,80929.24,0.0,-0.99999,0.0,0.00051]
[1778120679163,44.11,80931.48,0.0,-0.99999,0.0,0.00051]
[1778120684198,44.11,80930.4,0.0,-0.99999,0.0,0.00051]
[1778120686212,44.11,80926.34,0.0,-0.99999,0.0,0.0005]
[1778120691248,44.11,80929.98,0.0,-0.99999,0.0,0.00051]
[1778120695275,44.11,80919.94,0.0,-0.99999,0.0,0.00048]
[1778120696282,44.11,80909.65,0.0,-1.0,0.0,0.00046]
[1778120697289,44.11,80907.75,0.0,-1.0,0.0,0.00046]
[1778120698296,44.11,80907.24,0.0,-1.0,0.0,0.00045]
[1778120702324,44.11,80912.82,0.0,-1.0,0.0,0.00047]
[1778120705345,44.11,80907.62,0.0,-1.0,0.0,0.00046]
[1778120706354,44.11,80902.8,0.0,-1.0,0.0,0.00044]
[1778120708366,44.11,80899.68,0.0,-1.0,0.0,0.00044]
[1778120712394,44.11,80908.53,0.0,-1.0,0.0,0.00046]
[1778120714415,44.11,80916.64,0.0,-0.99999,0.0,0.00048]
[1778120715417,44.11,80923.72,0.0,-0.99999,0.0,0.00049]
[1778120716423,44.11,80926.99,0.0,-0.99999,0.0,0.0005]
[1778120721458,44.11,80924.89,0.0,-0.99999,0.0,0.0005]
[1778120723473,44.11,80918.63,0.0,-0.99999,0.0,0.00048]
[1778120726492,44.11,80915.83,0.0,-0.99999,0.0,0.00047]
[1778120731527,44.11,80915.05,0.0,-1.0,0.0,0.00046]
[1778120736562,44.11,80909.87,0.0,-1.0,0.0,0.00045]
[1778120740590,44.11,80905.32,0.0,-1.0,0.0,0.00044]
[1778120745625,44.11,80907.31,0.0,-1.0,0.0,0.00044]
[1778120750661,44.11,80905.61,0.0,-1.0,0.0,0.00044]
[1778120755695,44.11,80901.77,0.0,-1.0,0.0,0.00043]
[1778120760730,44.11,80901.05,0.0,-1.0,0.0,0.00043]
[1778120765765,44.11,80899.69,0.0,-1.0,0.0,0.00042]
[1778120770800,44.11,80899.5,0.0,-1.0,0.0,0.00042]
[1778120775837,44.11,80902.86,0.0,-1.0,0.0,0.00043]
[1778120779864,44.11,80907.67,0.0,-1.0,0.0,0.00044]
[1778120784899,44.11,80906.73,0.0,-1.0,0.0,0.00044]
[1778120789934,44.11,80904.76,0.0,-1.0,0.0,0.00044]
[1778120792955,44.11,80903.3,0.0,-1.0,0.0,0.00042]
[1778120794969,44.11,80903.35,0.0,-1.0,0.0,0.00042]
[1778120798485,44.11,80896.95,0.0,-1.0,0.0,0.00041]
[1778120801012,44.11,80904.42,0.0,-1.0,0.0,0.00042]
[1778120804032,44.11,80905.85,0.0,-1.0,0.0,0.00042]
[1778120809070,44.11,80906.26,0.0,-1.0,0.0,0.00043]
[1778120814106,44.11,80905.91,0.0,-1.0,0.0,0.00042]
[1778120819143,44.11,80905.67,0.0,-1.0,0.0,0.00042]
[1778120824177,44.11,80903.34,0.0,-1.0,0.0,0.00042]
[1778120829212,44.11,80905.65,0.0,-1.0,0.0,0.00042]
[1778120834247,44.11,80902.51,0.0,-1.0,0.0,0.00042]
[1778120839282,44.11,80902.08,0.0,-1.0,0.0,0.00042]
[1778120844317,44.11,80900.22,0.0,-1.0,0.0,0.00041]
[1778120845324,44.11,80894.32,0.0,-1.0,0.0,0.0004]
[1778120846332,44.11,80891.98,0.0,-1.0,0.0,0.0004]
[1778120850360,44.11,80899.03,0.0,-1.0,0.0,0.00041]
[1778120852374,44.11,80900.62,0.0,-1.0,0.0,0.0004]
[1778120857409,44.11,80898.22,0.0,-1.0,0.0,0.0004]
[1778120862449,44.11,80900.0,0.0,-1.0,0.0,0.0004]
[1778120867479,44.11,80898.79,0.0,-1.0,0.0,0.0004]
[1778120872514,44.11,80896.58,0.0,-1.0,0.0,0.00039]
[1778120877550,44.11,80898.35,0.0,-1.0,0.0,0.0004]
[1778120881577,44.11,80902.12,0.0,-1.0,0.0,0.0004]
[1778120886612,44.11,80903.42,0.0,-1.0,0.0,0.00041]
[1778120891648,44.11,80900.71,0.0,-1.0,0.0,0.0004]
[1778120896684,44.11,80900.83,0.0,-1.0,0.0,0.0004]
[1778120901720,44.11,80901.33,0.0,-1.0,0.0,0.0004]
[1778120903732,44.11,80907.65,0.0,-1.0,0.0,0.00041]
[1778120904739,44.11,80906.34,0.0,-1.0,0.0,0.00041]
[1778120909776,44.11,80904.63,0.0,-1.0,0.0,0.00041]
[1778120913804,44.11,80911.51,0.0,-1.0,0.0,0.00041]
[1778120914809,44.11,80922.27,0.0,-1.0,0.0,0.00043]
[1778120915817,44.11,80926.64,0.0,-1.0,0.0,0.00044]
[1778120917831,44.11,80928.21,0.0,-1.0,0.0,0.00045]
[1778120922865,44.11,80924.45,0.0,-1.0,0.0,0.00044]
[1778120926893,44.11,80908.05,0.0,-1.0,0.0,0.0004]
[1778120929401,44.11,80906.06,0.0,-1.0,0.0,0.0004]
[1778120934950,44.11,80908.52,0.0,-1.0,0.0,0.0004]
[1778120939984,44.11,80907.12,0.0,-1.0,0.0,0.0004]
[1778120945023,44.11,80904.93,0.0,-1.0,0.0,0.0004]
[1778120949542,44.11,80902.69,0.0,-1.0,0.0,0.00039]
[1778120955090,44.11,80904.75,0.0,-1.0,0.0,0.0004]
[1778120960125,44.11,80902.04,0.0,-1.0,0.0,0.00039]
[1778120965160,44.11,80905.18,0.0,-1.0,0.0,0.0004]
[1778120968181,44.11,80909.29,0.0,-1.0,0.0,0.00041]
[1778120976237,44.11,80904.92,0.0,-1.0,0.0,0.00038]
[1778120977244,44.11,80910.26,0.0,-1.0,0.0,0.00039]
[1778120978251,44.11,80917.43,0.0,-1.0,0.0,0.00041]
[1778120979751,44.11,80922.24,0.0,-1.0,0.0,0.00042]
[1778120985302,44.11,80921.47,0.0,-1.0,0.0,0.00042]
[1778120990337,44.11,80926.13,0.0,-1.0,0.0,0.00043]
[1778120995372,44.11,80930.79,0.0,-1.0,0.0,0.00044]
[1778120997386,44.11,80921.71,0.0,-1.0,0.0,0.00042]
[1778120998393,44.11,80914.61,0.0,-1.0,0.0,0.0004]
[1778120999892,44.11,80908.83,0.0,-1.0,0.0,0.00039]
[1778121005443,44.11,80908.16,0.0,-1.0,0.0,0.00039]
[1778121006450,44.11,80914.9,0.0,-1.0,0.0,0.0004]
[1778121007458,44.11,80922.0,0.0,-1.0,0.0,0.00042]
[1778121008466,44.11,80929.13,0.0,-1.0,0.0,0.00043]
[1778121009470,44.11,80934.27,0.0,-1.0,0.0,0.00044]
[1778121010477,44.11,80936.32,0.0,-1.0,0.0,0.00045]
[1778121014505,44.11,80945.33,0.0,-0.99999,0.0,0.00047]
[1778121015514,44.11,80944.47,0.0,-1.0,0.0,0.00047]
[1778121020551,44.11,80945.04,0.0,-0.99999,0.0,0.00047]
[1778121023569,44.11,80939.01,0.0,-1.0,0.0,0.00046]
[1778121025585,44.11,80925.27,0.0,-1.0,0.0,0.00043]
[1778121026589,44.11,80918.26,0.0,-1.0,0.0,0.00041]
[1778121027597,44.11,80915.22,0.0,-1.0,0.0,0.0004]
[1778121028604,44.11,80915.58,0.0,-1.0,0.0,0.00041]
[1778121029611,44.11,80910.16,0.0,-1.0,0.0,0.00039]
[1778121031624,44.11,80905.56,0.0,-1.0,0.0,0.00037]
[1778121036659,44.11,80905.52,0.0,-1.0,0.0,0.00037]
[1778121041694,44.11,80903.72,0.0,-1.0,0.0,0.00037]
[1778121046754,44.11,80908.29,0.0,-1.0,0.0,0.00038]
[1778121051771,44.11,80905.08,0.0,-1.0,0.0,0.00037]
[1778121056805,44.11,80905.69,0.0,-1.0,0.0,0.00037]
[1778121061841,44.11,80908.09,0.0,-1.0,0.0,0.00038]
[1778121063857,44.11,80914.62,0.0,-1.0,0.0,0.00039]
[1778121065869,44.11,80920.97,0.0,-1.0,0.0,0.0004]
[1778121066876,44.11,80913.44,0.0,-1.0,0.0,0.00039]
[1778121067883,44.11,80913.2,0.0,-1.0,0.0,0.00039]
[1778121072920,44.11,80908.62,0.0,-1.0,0.0,0.00038]
[1778121077954,44.11,80906.28,0.0,-1.0,0.0,0.00037]
[1778121079968,44.11,80903.04,0.0,-1.0,0.0,0.00037]
[1778121085003,44.11,80902.8,0.0,-1.0,0.0,0.00037]
[1778121090040,44.11,80903.1,0.0,-1.0,0.0,0.00037]
[1778121091047,44.11,80909.11,0.0,-1.0,0.0,0.00037]
[1778121092064,44.11,80914.15,0.0,-1.0,0.0,0.00038]
[1778121093061,44.11,80911.65,0.0,-1.0,0.0,0.00037]
[1778121098096,44.11,80920.64,0.0,-1.0,0.0,0.00039]
[1778121100613,44.11,80921.88,0.0,-1.0,0.0,0.00039]
[1778121104138,44.11,80930.78,0.0,-1.0,0.0,0.00041]
[1778121105145,44.11,80926.16,0.0,-1.0,0.0,0.0004]
[1778121107159,44.11,80922.74,0.0,-1.0,0.0,0.00039]
[1778121110683,44.11,80932.23,0.0,-1.0,0.0,0.00041]
[1778121112197,44.11,80934.2,0.0,-1.0,0.0,0.00042]
[1778121117232,44.11,80931.52,0.0,-1.0,0.0,0.00041]
[1778121120753,44.11,80922.72,0.0,-1.0,0.0,0.00039]
[1778121122267,44.11,80927.9,0.0,-1.0,0.0,0.0004]
[1778121127302,44.11,80925.65,0.0,-1.0,0.0,0.0004]
[1778121132337,44.11,80930.01,0.0,-1.0,0.0,0.00041]
[1778121139386,44.11,80929.46,0.0,-1.0,0.0,0.00041]
[1778121145428,44.11,80928.44,0.0,-1.0,0.0,0.00041]
[1778121150965,44.11,80927.06,0.0,-1.0,0.0,0.0004]
[1778121154494,44.11,80917.74,0.0,-1.0,0.0,0.00037]
[1778121159528,44.11,80915.55,0.0,-1.0,0.0,0.00037]
[1778121161037,44.11,80924.52,0.0,-1.0,0.0,0.00039]
[1778121162549,44.11,80925.5,0.0,-1.0,0.0,0.00039]
[1778121167584,44.11,80925.18,0.0,-1.0,0.0,0.00039]
[1778121172620,44.11,80927.99,0.0,-1.0,0.0,0.00039]
[1778121177654,44.11,80931.82,0.0,-1.0,0.0,0.0004]
[1778121181691,44.11,81001.89,0.0,-0.99999,0.0,0.00057]
[1778121182696,44.11,81025.78,0.0,-0.99999,0.0,0.00064]
[1778121184711,44.11,81020.63,0.0,-0.99999,0.0,0.00062]
[1778121185718,44.11,81015.56,0.0,-0.99999,0.0,0.00061]
[1778121189746,44.11,81026.24,0.0,-0.99999,0.0,0.00064]
[1778121192767,44.11,81033.54,0.0,-0.99999,0.0,0.00066]
[1778121194781,44.11,81036.16,0.0,-0.99999,0.0,0.00067]
[1778121199815,44.11,81027.01,0.0,-0.99999,0.0,0.00064]
[1778121200824,44.11,81028.79,0.0,-0.99999,0.0,0.00065]
[1778121205858,44.11,81022.06,0.0,-0.99999,0.0,0.00062]
[1778121207872,44.11,81019.11,0.0,-0.99999,0.0,0.00062]
[1778121212908,44.11,81014.11,0.0,-0.99999,0.0,0.00058]
[1778121216940,44.11,81007.06,0.0,-0.99999,0.0,0.00056]
[1778121219960,44.11,81000.91,0.0,-0.99999,0.0,0.00055]
[1778121221974,44.11,80995.71,0.0,-0.99999,0.0,0.00053]
[1778121226003,44.11,80988.1,0.0,-0.99999,0.0,0.00051]
[1778121228024,44.11,80985.47,0.0,-0.99999,0.0,0.00051]
[1778121233056,44.11,80984.34,0.0,-0.99999,0.0,0.0005]
[1778121238093,44.11,80981.39,0.0,-0.99999,0.0,0.0005]
[1778121243128,44.11,80982.65,0.0,-0.99999,0.0,0.0005]
[1778121245141,44.11,80987.88,0.0,-0.99999,0.0,0.00051]
[1778121247155,44.11,80989.83,0.0,-0.99999,0.0,0.00052]
[1778121251184,44.11,80992.87,0.0,-0.99999,0.0,0.00052]
[1778121256219,44.11,80995.64,0.0,-0.99999,0.0,0.00053]
[1778121261764,44.11,81003.34,0.0,-0.99999,0.0,0.00055]
[1778121268305,44.11,81002.37,0.0,-0.99999,0.0,0.00055]
[1778121271833,44.11,81003.96,0.0,-0.99999,0.0,0.00054]
[1778121277368,44.11,81003.88,0.0,-0.99999,0.0,0.00054]
[1778121282403,44.11,81004.21,0.0,-0.99999,0.0,0.00054]
[1778121287438,44.11,81006.88,0.0,-0.99999,0.0,0.00055]
[1778121292474,44.11,81005.54,0.0,-0.99999,0.0,0.00054]
[1778121297508,44.11,81012.05,0.0,-0.99999,0.0,0.00056]
[1778121302543,44.11,81013.79,0.0,-0.99999,0.0,0.00056]
[1778121307578,44.11,81015.58,0.0,-0.99999,0.0,0.00057]
[1778121312114,44.11,81007.37,0.0,-0.99999,0.0,0.00055]
[1778121313620,44.11,81005.43,0.0,-0.99999,0.0,0.00054]
[1778121318656,44.11,81008.24,0.0,-0.99999,0.0,0.00055]
[1778121323690,44.11,81010.82,0.0,-0.99999,0.0,0.00056]
[1778121328725,44.11,81008.66,0.0,-0.99999,0.0,0.00055]
[1778121332254,44.11,81010.9,0.0,-0.99999,0.0,0.00054]
[1778121336781,44.11,81006.3,0.0,-0.99999,0.0,0.00053]
[1778121342823,44.11,81007.71,0.0,-0.99999,0.0,0.00053]
[1778121345845,44.11,81000.77,0.0,-0.99999,0.0,0.00051]
[1778121347858,44.11,80993.4,0.0,-0.99999,0.0,0.00049]
[1778121352894,44.11,80989.66,0.0,-0.99999,0.0,0.00049]
[1778121354909,44.11,80983.86,0.0,-0.99999,0.0,0.00047]
[1778121359943,44.11,80978.23,0.0,-1.0,0.0,0.00046]
[1778121362965,44.11,80972.86,0.0,-1.0,0.0,0.00045]
[1778121368000,44.11,80974.42,0.0,-1.0,0.0,0.00045]
[1778121373035,44.11,80965.4,0.0,-1.0,0.0,0.00043]
[1778121375049,44.11,80964.43,0.0,-1.0,0.0,0.00043]
[1778121380084,44.11,80965.51,0.0,-1.0,0.0,0.00043]
[1778121383106,44.11,80959.26,0.0,-1.0,0.0,0.00042]
[1778121384112,44.11,80961.35,0.0,-1.0,0.0,0.00042]
[1778121385119,44.11,80954.9,0.0,-1.0,0.0,0.00041]
[1778121386128,44.11,80951.18,0.0,-1.0,0.0,0.0004]
[1778121392168,44.11,80953.72,0.0,-1.0,0.0,0.00039]
[1778121397203,44.11,80952.24,0.0,-1.0,0.0,0.00039]
[1778121402239,44.11,80949.86,0.0,-1.0,0.0,0.00038]
[1778121407273,44.11,80951.45,0.0,-1.0,0.0,0.00039]
[1778121412308,44.11,80952.27,0.0,-1.0,0.0,0.00039]
[1778121417343,44.11,80951.22,0.0,-1.0,0.0,0.00039]
[1778121422379,44.11,80950.49,0.0,-1.0,0.0,0.00039]
[1778121427412,44.11,80951.03,0.0,-1.0,0.0,0.00039]
[1778121432957,44.11,80963.83,0.0,-1.0,0.0,0.00041]
[1778121434463,44.11,80964.32,0.0,-1.0,0.0,0.00041]
[1778121437483,44.11,80959.17,0.0,-1.0,0.0,0.0004]
[1778121443030,44.11,80955.33,0.0,-1.0,0.0,0.0004]
[1778121445539,44.11,80952.18,0.0,-1.0,0.0,0.00039]
[1778121451581,44.11,80955.32,0.0,-1.0,0.0,0.00038]
[1778121455609,44.11,80949.09,0.0,-1.0,0.0,0.00037]
[1778121460649,44.11,80947.67,0.0,-1.0,0.0,0.00037]
[1778121465685,44.11,80946.55,0.0,-1.0,0.0,0.00037]
[1778121470721,44.11,80954.11,0.0,-1.0,0.0,0.00038]
[1778121475755,44.11,80956.51,0.0,-1.0,0.0,0.00039]
[1778121481797,44.11,80953.05,0.0,-1.0,0.0,0.00038]
[1778121488848,44.11,80956.51,0.0,-1.0,0.0,0.00039]
[1778121493886,44.11,80956.26,0.0,-1.0,0.0,0.00038]
[1778121495898,44.11,80975.58,0.0,-1.0,0.0,0.00042]
[1778121496904,44.11,80982.91,0.0,-1.0,0.0,0.00044]
[1778121500932,44.11,80989.12,0.0,-1.0,0.0,0.00045]
[1778121501939,44.11,80994.16,0.0,-0.99999,0.0,0.00047]
[1778121506975,44.11,80988.82,0.0,-1.0,0.0,0.00045]
[1778121512010,44.11,80986.98,0.0,-1.0,0.0,0.00043]
[1778121517045,44.11,80986.6,0.0,-1.0,0.0,0.00043]
[1778121522080,44.11,80981.26,0.0,-1.0,0.0,0.00042]
[1778121523088,44.11,80975.94,0.0,-1.0,0.0,0.00041]
[1778121528122,44.11,80981.05,0.0,-1.0,0.0,0.00042]
[1778121533158,44.11,80980.77,0.0,-1.0,0.0,0.00042]
[1778121538192,44.11,80984.31,0.0,-1.0,0.0,0.00043]
[1778121543227,44.11,80984.58,0.0,-1.0,0.0,0.00043]
[1778121546248,44.11,80989.97,0.0,-1.0,0.0,0.00044]
[1778121551284,44.11,80990.0,0.0,-1.0,0.0,0.00044]
[1778121553297,44.11,80981.09,0.0,-1.0,0.0,0.00042]
[1778121554304,44.11,80980.34,0.0,-1.0,0.0,0.00042]
[1778121559339,44.11,80980.93,0.0,-1.0,0.0,0.00042]
[1778121564374,44.11,80980.2,0.0,-1.0,0.0,0.00042]
[1778121570419,44.11,80981.22,0.0,-1.0,0.0,0.00042]
[1778121575451,44.11,80985.57,0.0,-1.0,0.0,0.00042]
[1778121578472,44.11,80986.87,0.0,-1.0,0.0,0.00042]
[1778121583507,44.11,80987.13,0.0,-1.0,0.0,0.00042]
[1778121585524,44.11,80994.32,0.0,-1.0,0.0,0.00044]
[1778121590556,44.11,80994.66,0.0,-1.0,0.0,0.00044]
[1778121592570,44.11,80987.05,0.0,-1.0,0.0,0.00042]
[1778121594080,44.11,80979.84,0.0,-1.0,0.0,0.00041]
[1778121595591,44.11,80974.52,0.0,-1.0,0.0,0.0004]
[1778121596598,44.11,80974.54,0.0,-1.0,0.0,0.0004]
[1778121598614,44.11,80969.07,0.0,-1.0,0.0,0.00038]
[1778121600626,44.11,80962.97,0.0,-1.0,0.0,0.00037]
[1778121602640,44.11,80969.91,0.0,-1.0,0.0,0.00039]
[1778121604150,44.11,80965.01,0.0,-1.0,0.0,0.00038]
[1778121605661,44.11,80965.36,0.0,-1.0,0.0,0.00038]
[1778121610696,44.11,80968.52,0.0,-1.0,0.0,0.00038]
[1778121614221,44.11,80963.02,0.0,-1.0,0.0,0.00037]
[1778121619759,44.11,80963.55,0.0,-1.0,0.0,0.00037]
[1778121625803,44.11,80964.31,0.0,-1.0,0.0,0.00038]
[1778121630836,44.11,80968.6,0.0,-1.0,0.0,0.00038]
[1778121631843,44.11,80971.77,0.0,-1.0,0.0,0.00038]
[1778121634362,44.11,80974.94,0.0,-1.0,0.0,0.00038]
[1778121635871,44.11,80967.8,0.0,-1.0,0.0,0.00037]
[1778121636880,44.11,80965.56,0.0,-1.0,0.0,0.00037]
[1778121641913,44.11,80964.09,0.0,-1.0,0.0,0.00036]
[1778121646953,44.11,80970.58,0.0,-1.0,0.0,0.00038]
[1778121651983,44.11,80970.28,0.0,-1.0,0.0,0.00037]
[1778121657019,44.11,80970.93,0.0,-1.0,0.0,0.00038]
[1778121662054,44.11,80969.62,0.0,-1.0,0.0,0.00037]
[1778121667089,44.11,80967.61,0.0,-1.0,0.0,0.00037]
[1778121672126,44.11,80967.81,0.0,-1.0,0.0,0.00037]
[1778121674643,44.11,80974.99,0.0,-1.0,0.0,0.00038]
[1778121675147,44.11,80974.99,0.0,-1.0,0.0,0.00038]
[1778121680182,44.11,80977.68,0.0,-1.0,0.0,0.00039]
[1778121685217,44.11,80975.9,0.0,-1.0,0.0,0.00039]
[1778121690252,44.11,80971.37,0.0,-1.0,0.0,0.00038]
[1778121695288,44.11,80971.3,0.0,-1.0,0.0,0.00036]
[1778121698308,44.11,80976.58,0.0,-1.0,0.0,0.00037]
[1778121703343,44.11,80977.39,0.0,-1.0,0.0,0.00038]
[1778121708378,44.11,80973.87,0.0,-1.0,0.0,0.00037]
[1778121713416,44.11,80972.59,0.0,-1.0,0.0,0.00037]
[1778121718451,44.11,80966.98,0.0,-1.0,0.0,0.00036]
[1778121720464,44.11,80964.68,0.0,-1.0,0.0,0.00035]
[1778121725501,44.11,80966.98,0.0,-1.0,0.0,0.00036]
[1778121727514,44.11,80961.7,0.0,-1.0,0.0,0.00035]
[1778121732548,44.11,80963.19,0.0,-1.0,0.0,0.00035]
[1778121737583,44.11,80968.7,0.0,-1.0,0.0,0.00036]
[1778121743625,44.11,80973.3,0.0,-1.0,0.0,0.00037]
[1778121748660,44.11,80976.16,0.0,-1.0,0.0,0.00037]
[1778121753697,44.11,80975.49,0.0,-1.0,0.0,0.00036]
[1778121758730,44.11,80975.98,0.0,-1.0,0.0,0.00036]
[1778121763765,44.11,80968.68,0.0,-1.0,0.0,0.00035]
[1778121765779,44.11,80966.67,0.0,-1.0,0.0,0.00034]
[1778121770814,44.11,80967.14,0.0,-1.0,0.0,0.00034]
[1778121775849,44.11,80966.36,0.0,-1.0,0.0,0.00034]
[1778121780884,44.11,80966.07,0.0,-1.0,0.0,0.00034]
[1778121783905,44.11,80957.59,0.0,-1.0,0.0,0.00033]
[1778121785423,44.11,80954.57,0.0,-1.0,0.0,0.00032]
[1778121795494,44.11,80955.7,0.0,-1.0,0.0,0.00033]
[1778121803040,44.11,80955.32,0.0,-1.0,0.0,0.00032]
[1778121808074,44.11,80953.51,0.0,-1.0,0.0,0.00032]
[1778121815633,44.11,80951.36,0.0,-1.0,0.0,0.00031]
[1778121821169,44.11,80952.34,0.0,-1.0,0.0,0.00031]
[1778121826203,44.11,80951.6,0.0,-1.0,0.0,0.00031]
[1778121831260,44.11,80951.19,0.0,-1.0,0.0,0.00031]
[1778121836296,44.11,80949.55,0.0,-1.0,0.0,0.0003]
[1778121841331,44.11,80951.41,0.0,-1.0,0.0,0.00031]
[1778121846366,44.11,80954.97,0.0,-1.0,0.0,0.00031]
[1778121851401,44.11,80955.8,0.0,-1.0,0.0,0.00031]
[1778121854422,44.11,80960.89,0.0,-1.0,0.0,0.00032]
[1778121857448,44.11,80967.4,0.0,-1.0,0.0,0.00033]
[1778121858456,44.11,80972.7,0.0,-1.0,0.0,0.00034]
[1778121859462,44.11,80972.65,0.0,-1.0,0.0,0.00034]
[1778121865988,44.11,80972.61,0.0,-1.0,0.0,0.00034]
[1778121868526,44.11,80981.26,0.0,-1.0,0.0,0.00036]
[1778121869533,44.11,80976.31,0.0,-1.0,0.0,0.00035]
[1778121870541,44.11,80975.71,0.0,-1.0,0.0,0.00035]
[1778121875574,44.11,80974.93,0.0,-1.0,0.0,0.00034]
[1778121880609,44.11,80970.24,0.0,-1.0,0.0,0.00033]
[1778121881619,44.11,80963.91,0.0,-1.0,0.0,0.00032]
[1778121882624,44.11,80961.28,0.0,-1.0,0.0,0.00031]
[1778121887658,44.11,80960.7,0.0,-1.0,0.0,0.00031]
[1778121892694,44.11,80960.47,0.0,-1.0,0.0,0.00031]
[1778121897730,44.11,80960.69,0.0,-1.0,0.0,0.00031]
[1778121902766,44.11,80959.87,0.0,-1.0,0.0,0.00031]
[1778121903772,44.11,80968.11,0.0,-1.0,0.0,0.00032]
[1778121904778,44.11,80967.9,0.0,-1.0,0.0,0.00032]
[1778121906791,44.11,80973.53,0.0,-1.0,0.0,0.00033]
[1778121909825,44.11,80967.98,0.0,-1.0,0.0,0.00032]
[1778121910832,44.11,80959.06,0.0,-1.0,0.0,0.00031]
[1778121911840,44.11,80959.87,0.0,-1.0,0.0,0.00031]
[1778121916874,44.11,80959.18,0.0,-1.0,0.0,0.00031]
[1778121921910,44.11,80962.37,0.0,-1.0,0.0,0.00031]
[1778121922916,44.11,80968.89,0.0,-1.0,0.0,0.00033]
[1778121923923,44.11,80970.17,0.0,-1.0,0.0,0.00033]
[1778121924930,44.11,80975.95,0.0,-1.0,0.0,0.00034]
[1778121925937,44.11,80979.11,0.0,-1.0,0.0,0.00034]
[1778121927954,44.11,80986.9,0.0,-1.0,0.0,0.00036]
[1778121929965,44.11,80988.88,0.0,-1.0,0.0,0.00036]
[1778121931980,44.11,80997.82,0.0,-1.0,0.0,0.00037]
[1778121932988,44.11,81003.01,0.0,-1.0,0.0,0.00038]
[1778121933994,44.11,81007.34,0.0,-1.0,0.0,0.00038]
[1778121935001,44.11,81014.45,0.0,-1.0,0.0,0.0004]
[1778121936497,44.11,81017.4,0.0,-1.0,0.0,0.0004]
[1778121941043,44.11,81029.16,0.0,-1.0,0.0,0.00043]
[1778121942050,44.11,81032.93,0.0,-1.0,0.0,0.00044]
[1778121945072,44.11,81026.87,0.0,-1.0,0.0,0.00042]
[1778121946568,44.11,81024.15,0.0,-1.0,0.0,0.00042]
[1778121952120,44.11,81018.14,0.0,-1.0,0.0,0.00041]
[1778121953128,44.11,81023.71,0.0,-1.0,0.0,0.00042]
[1778121954135,44.11,81026.89,0.0,-1.0,0.0,0.00042]
[1778121958163,44.11,81029.58,0.0,-1.0,0.0,0.00043]
[1778121959169,44.11,81036.91,0.0,-1.0,0.0,0.00045]
[1778121961183,44.11,81039.79,0.0,-1.0,0.0,0.00045]
[1778121965211,44.11,81030.62,0.0,-1.0,0.0,0.00043]
[1778121970246,44.11,81026.27,0.0,-1.0,0.0,0.00042]
[1778121975281,44.11,81026.9,0.0,-1.0,0.0,0.00042]
[1778121976789,44.11,81032.65,0.0,-1.0,0.0,0.00044]
[1778121978302,44.11,81035.49,0.0,-1.0,0.0,0.00044]
[1778121983337,44.11,81034.76,0.0,-1.0,0.0,0.00044]
[1778121988372,44.11,81028.17,0.0,-1.0,0.0,0.00043]
[1778121995421,44.11,81028.46,0.0,-1.0,0.0,0.00041]
[1778122000456,44.11,81030.62,0.0,-1.0,0.0,0.00042]
[1778122005491,44.11,81029.28,0.0,-1.0,0.0,0.00041]
[1778122009529,44.11,81035.52,0.0,-1.0,0.0,0.00043]
[1778122014564,44.11,81037.78,0.0,-1.0,0.0,0.00043]
[1778122019599,44.11,81039.12,0.0,-1.0,0.0,0.00044]
[1778122023627,44.11,81044.52,0.0,-1.0,0.0,0.00045]
[1778122024634,44.11,81047.24,0.0,-1.0,0.0,0.00045]
[1778122027654,44.11,81048.91,0.0,-0.99999,0.0,0.00046]
[1778122032691,44.11,81051.88,0.0,-0.99999,0.0,0.00047]
[1778122033700,44.11,81060.34,0.0,-0.99999,0.0,0.00049]
[1778122034704,44.11,81070.05,0.0,-0.99999,0.0,0.00051]
[1778122035711,44.11,81073.25,0.0,-0.99999,0.0,0.00052]
[1778122040746,44.11,81072.65,0.0,-0.99999,0.0,0.00052]
[1778122044777,44.11,81063.29,0.0,-0.99999,0.0,0.00049]
[1778122045782,44.11,81062.71,0.0,-0.99999,0.0,0.00049]
[1778122047797,44.11,81056.21,0.0,-0.99999,0.0,0.00048]
[1778122050817,44.11,81054.92,0.0,-0.99999,0.0,0.00047]
[1778122051825,44.11,81057.55,0.0,-0.99999,0.0,0.00046]
[1778122055852,44.11,81054.06,0.0,-1.0,0.0,0.00046]
[1778122056860,44.11,81055.17,0.0,-0.99999,0.0,0.00046]
[1778122062900,44.11,81058.19,0.0,-0.99999,0.0,0.00047]
[1778122067937,44.11,81065.98,0.0,-0.99999,0.0,0.00048]
[1778122068947,44.11,81061.95,0.0,-0.99999,0.0,0.00047]
[1778122073981,44.11,81065.13,0.0,-0.99999,0.0,0.00048]
[1778122079016,44.11,81069.97,0.0,-0.99999,0.0,0.00049]
[1778122084053,44.11,81067.09,0.0,-0.99999,0.0,0.00049]
[1778122089087,44.11,81069.17,0.0,-0.99999,0.0,0.00049]
[1778122095130,44.11,81068.24,0.0,-0.99999,0.0,0.00049]
[1778122101173,44.11,81068.01,0.0,-0.99999,0.0,0.00049]
[1778122103185,44.11,81048.52,0.0,-1.0,0.0,0.00044]
[1778122104192,44.11,81043.22,0.0,-1.0,0.0,0.00043]
[1778122105199,44.11,81046.0,0.0,-1.0,0.0,0.00044]
[1778122110234,44.11,81045.03,0.0,-1.0,0.0,0.00043]
[1778122113255,44.11,81045.71,0.0,-1.0,0.0,0.00042]
[1778122118291,44.11,81045.77,0.0,-1.0,0.0,0.00042]
[1778122121311,44.11,81050.96,0.0,-1.0,0.0,0.00043]
[1778122123325,44.11,81052.2,0.0,-1.0,0.0,0.00044]
[1778122125339,44.11,81046.16,0.0,-1.0,0.0,0.00042]
[1778122126346,44.11,81043.75,0.0,-1.0,0.0,0.00042]
[1778122127844,44.11,81038.81,0.0,-1.0,0.0,0.00041]
[1778122133395,44.11,81038.08,0.0,-1.0,0.0,0.00041]
[1778122138430,44.11,81040.53,0.0,-1.0,0.0,0.00041]
[1778122143464,44.11,81040.84,0.0,-1.0,0.0,0.00041]
[1778122147984,44.11,81049.65,0.0,-1.0,0.0,0.00043]
[1778122151523,44.11,81051.26,0.0,-1.0,0.0,0.00043]
[1778122156558,44.11,81045.83,0.0,-1.0,0.0,0.00042]
[1778122161593,44.11,81047.34,0.0,-1.0,0.0,0.00043]
[1778122166629,44.11,81044.32,0.0,-1.0,0.0,0.00042]
[1778122171664,44.11,81044.57,0.0,-1.0,0.0,0.00041]
[1778122176703,44.11,81042.86,0.0,-1.0,0.0,0.0004]
[1778122181736,44.11,81046.31,0.0,-1.0,0.0,0.00041]
[1778122186771,44.11,81049.11,0.0,-1.0,0.0,0.00042]
[1778122192814,44.11,81047.21,0.0,-1.0,0.0,0.00041]
[1778122197849,44.11,81045.92,0.0,-1.0,0.0,0.00041]
[1778122202886,44.11,81045.7,0.0,-1.0,0.0,0.00041]
[1778122207920,44.11,81043.06,0.0,-1.0,0.0,0.0004]
[1778122211948,44.11,81048.11,0.0,-1.0,0.0,0.00041]
[1778122216984,44.11,81049.3,0.0,-1.0,0.0,0.00042]
[1778122222020,44.11,81046.21,0.0,-1.0,0.0,0.00041]
[1778122228060,44.11,81043.84,0.0,-1.0,0.0,0.0004]
[1778122231081,44.11,81044.8,0.0,-1.0,0.0,0.00039]
[1778122236117,44.11,81032.96,0.0,-1.0,0.0,0.00037]
[1778122237123,44.11,81033.83,0.0,-1.0,0.0,0.00037]
[1778122243165,44.11,81033.18,0.0,-1.0,0.0,0.00037]
[1778122248200,44.11,81034.17,0.0,-1.0,0.0,0.00037]
[1778122253236,44.11,81033.36,0.0,-1.0,0.0,0.00037]
[1778122258272,44.11,81032.59,0.0,-1.0,0.0,0.00037]
[1778122263305,44.11,81033.36,0.0,-1.0,0.0,0.00037]
[1778122268843,44.11,81033.66,0.0,-1.0,0.0,0.00037]
[1778122274385,44.11,81037.57,0.0,-1.0,0.0,0.00038]
[1778122276399,44.11,81040.86,0.0,-1.0,0.0,0.00039]
[1778122281434,44.11,81039.85,0.0,-1.0,0.0,0.00038]
[1778122286468,44.11,81044.09,0.0,-1.0,0.0,0.00039]
[1778122291504,44.11,81042.95,0.0,-1.0,0.0,0.00038]
[1778122296539,44.11,81042.33,0.0,-1.0,0.0,0.00038]
[1778122301573,44.11,81042.21,0.0,-1.0,0.0,0.00037]
[1778122307617,44.11,81042.09,0.0,-1.0,0.0,0.00037]
[1778122312651,44.11,81040.89,0.0,-1.0,0.0,0.00037]
[1778122317687,44.11,81042.59,0.0,-1.0,0.0,0.00038]
[1778122323731,44.11,81043.19,0.0,-1.0,0.0,0.00038]
[1778122329265,44.11,81047.84,0.0,-1.0,0.0,0.00039]
[1778122330781,44.11,81056.31,0.0,-1.0,0.0,0.0004]
[1778122331787,44.11,81071.1,0.0,-1.0,0.0,0.00043]
[1778122336824,44.11,81075.01,0.0,-1.0,0.0,0.00044]
[1778122339335,44.11,81080.33,0.0,-0.99999,0.0,0.00046]
[1778122339845,44.11,81080.33,0.0,-0.99999,0.0,0.00046]
[1778122344880,44.11,81077.41,0.0,-1.0,0.0,0.00045]
[1778122349918,44.11,81074.82,0.0,-1.0,0.0,0.00044]
[1778122354950,44.11,81075.57,0.0,-1.0,0.0,0.00043]
[1778122358978,44.11,81080.82,0.0,-1.0,0.0,0.00044]
[1778122364013,44.11,81082.08,0.0,-1.0,0.0,0.00044]
[1778122370059,44.11,81084.25,0.0,-1.0,0.0,0.00045]
[1778122372071,44.11,81092.11,0.0,-0.99999,0.0,0.00047]
[1778122377105,44.11,81091.03,0.0,-0.99999,0.0,0.00047]
[1778122382140,44.11,81088.27,0.0,-0.99999,0.0,0.00046]
[1778122385162,44.11,81076.08,0.0,-1.0,0.0,0.00043]
[1778122386168,44.11,81069.64,0.0,-1.0,0.0,0.00042]
[1778122387180,44.11,81069.72,0.0,-1.0,0.0,0.00042]
[1778122392210,44.11,81064.45,0.0,-1.0,0.0,0.00041]
[1778122397245,44.11,81063.02,0.0,-1.0,0.0,0.0004]
[1778122402279,44.11,81061.59,0.0,-1.0,0.0,0.0004]
[1778122407315,44.11,81066.95,0.0,-1.0,0.0,0.00041]
[1778122412351,44.11,81064.44,0.0,-1.0,0.0,0.00039]
[1778122414364,44.11,81059.08,0.0,-1.0,0.0,0.00038]
[1778122415373,44.11,81059.75,0.0,-1.0,0.0,0.00038]
[1778122419399,44.11,81069.08,0.0,-1.0,0.0,0.0004]
[1778122420406,44.11,81077.54,0.0,-1.0,0.0,0.00042]
[1778122421413,44.11,81078.26,0.0,-1.0,0.0,0.00042]
[1778122426449,44.11,81086.42,0.0,-1.0,0.0,0.00044]
[1778122427457,44.11,81085.78,0.0,-1.0,0.0,0.00044]
[1778122433503,44.11,81085.39,0.0,-1.0,0.0,0.00044]
[1778122438538,44.11,81083.41,0.0,-1.0,0.0,0.00043]
[1778122440046,44.11,81072.02,0.0,-1.0,0.0,0.00041]
[1778122441560,44.11,81072.54,0.0,-1.0,0.0,0.00041]
[1778122446594,44.11,81073.73,0.0,-1.0,0.0,0.00041]
[1778122452636,44.11,81071.19,0.0,-1.0,0.0,0.00041]
[1778122454650,44.11,81081.35,0.0,-1.0,0.0,0.00043]
[1778122455657,44.11,81083.0,0.0,-1.0,0.0,0.00043]
[1778122460693,44.11,81081.19,0.0,-1.0,0.0,0.00043]
[1778122466734,44.11,81081.78,0.0,-1.0,0.0,0.00043]
[1778122471770,44.11,81080.85,0.0,-1.0,0.0,0.00041]
[1778122476804,44.11,81080.92,0.0,-1.0,0.0,0.00041]
[1778122478818,44.11,81066.32,0.0,-1.0,0.0,0.00038]
[1778122487882,44.11,81067.67,0.0,-1.0,0.0,0.00039]
[1778122492917,44.11,81067.35,0.0,-1.0,0.0,0.00039]
[1778122497952,44.11,81068.31,0.0,-1.0,0.0,0.00039]
[1778122502988,44.11,81068.03,0.0,-1.0,0.0,0.00039]
[1778122508022,44.11,81068.93,0.0,-1.0,0.0,0.00039]
[1778122513057,44.11,81069.0,0.0,-1.0,0.0,0.00039]
[1778122518092,44.11,81068.87,0.0,-1.0,0.0,0.00039]
[1778122523127,44.11,81073.25,0.0,-1.0,0.0,0.0004]
[1778122524134,44.11,81066.25,0.0,-1.0,0.0,0.00038]
[1778122527156,44.11,81061.79,0.0,-1.0,0.0,0.00037]
[1778122535221,44.11,81064.21,0.0,-1.0,0.0,0.00037]
[1778122541262,44.11,81065.75,0.0,-1.0,0.0,0.00037]
[1778122550325,44.11,81068.63,0.0,-1.0,0.0,0.00037]
[1778122557375,44.11,81069.15,0.0,-1.0,0.0,0.00038]
[1778122562409,44.11,81063.53,0.0,-1.0,0.0,0.00037]
[1778122567444,44.11,81064.81,0.0,-1.0,0.0,0.00037]
[1778122573496,44.11,81065.46,0.0,-1.0,0.0,0.00037]
[1778122578521,44.11,81069.84,0.0,-1.0,0.0,0.00038]
[1778122580535,44.11,81073.5,0.0,-1.0,0.0,0.00038]
[1778122585573,44.11,81074.03,0.0,-1.0,0.0,0.00039]
[1778122586577,44.11,81083.35,0.0,-1.0,0.0,0.0004]
[1778122587584,44.11,81088.28,0.0,-1.0,0.0,0.00042]
[1778122588591,44.11,81088.41,0.0,-1.0,0.0,0.00042]
[1778122593626,44.11,81087.27,0.0,-1.0,0.0,0.0004]
[1778122598661,44.11,81087.81,0.0,-1.0,0.0,0.0004]
[1778122602689,44.11,81093.61,0.0,-1.0,0.0,0.00041]
[1778122604703,44.11,81098.57,0.0,-1.0,0.0,0.00042]
[1778122606718,44.11,81104.68,0.0,-1.0,0.0,0.00044]
[1778122607726,44.11,81104.38,0.0,-1.0,0.0,0.00044]
[1778122611247,44.11,81112.45,0.0,-0.99999,0.0,0.00045]
[1778122616788,44.11,81116.58,0.0,-0.99999,0.0,0.00046]
[1778122619808,44.11,81122.18,0.0,-0.99999,0.0,0.00048]
[1778122624845,44.11,81123.47,0.0,-0.99999,0.0,0.00048]
[1778122629880,44.11,81124.33,0.0,-0.99999,0.0,0.00048]
[1778122634914,44.11,81121.65,0.0,-0.99999,0.0,0.00048]
[1778122635920,44.11,81129.68,0.0,-0.99999,0.0,0.0005]
[1778122641456,44.11,81130.47,0.0,-0.99999,0.0,0.0005]
[1778122646997,44.11,81128.57,0.0,-0.99999,0.0,0.00049]
[1778122649011,44.11,81134.35,0.0,-0.99999,0.0,0.00051]
[1778122654047,44.11,81133.05,0.0,-0.99999,0.0,0.00049]
[1778122659082,44.11,81130.92,0.0,-0.99999,0.0,0.00048]
[1778122664117,44.11,81125.68,0.0,-0.99999,0.0,0.00047]
[1778122667138,44.11,81120.37,0.0,-0.99999,0.0,0.00046]
[1778122672173,44.11,81120.54,0.0,-0.99999,0.0,0.00046]
[1778122681740,44.11,81117.18,0.0,-0.99999,0.0,0.00045]
[1778122687278,44.11,81118.58,0.0,-0.99999,0.0,0.00045]
[1778122692315,44.11,81117.14,0.0,-0.99999,0.0,0.00045]
[1778122696341,44.11,81123.2,0.0,-0.99999,0.0,0.00046]
[1778122701376,44.11,81125.32,0.0,-0.99999,0.0,0.00047]
[1778122707418,44.11,81123.85,0.0,-0.99999,0.0,0.00047]
[1778122712454,44.11,81123.8,0.0,-0.99999,0.0,0.00045]
[1778122715476,44.11,81115.75,0.0,-1.0,0.0,0.00043]
[1778122716482,44.11,81114.12,0.0,-1.0,0.0,0.00043]
[1778122721517,44.11,81112.21,0.0,-1.0,0.0,0.00042]
[1778122726552,44.11,81107.18,0.0,-1.0,0.0,0.00041]
[1778122728565,44.11,81103.81,0.0,-1.0,0.0,0.00041]
[1778122733603,44.11,81103.73,0.0,-1.0,0.0,0.00041]
[1778122738637,44.11,81105.15,0.0,-1.0,0.0,0.00041]
[1778122743671,44.11,81105.45,0.0,-1.0,0.0,0.00041]
[1778122748705,44.11,81107.73,0.0,-1.0,0.0,0.00041]
[1778122753743,44.11,81108.16,0.0,-1.0,0.0,0.00042]
[1778122758780,44.11,81109.01,0.0,-1.0,0.0,0.00042]
[1778122763811,44.11,81108.52,0.0,-1.0,0.0,0.00042]
[1778122768852,44.11,81105.95,0.0,-1.0,0.0,0.00041]
[1778122769858,44.11,81098.75,0.0,-1.0,0.0,0.0004]
[1778122770866,44.11,81098.59,0.0,-1.0,0.0,0.0004]
[1778122775903,44.11,81096.13,0.0,-1.0,0.0,0.00038]
[1778122778921,44.11,81087.57,0.0,-1.0,0.0,0.00036]
[1778122779928,44.11,81085.0,0.0,-1.0,0.0,0.00036]
[1778122783957,44.11,81091.74,0.0,-1.0,0.0,0.00037]
[1778122788991,44.11,81093.8,0.0,-1.0,0.0,0.00037]
[1778122789998,44.11,81100.26,0.0,-1.0,0.0,0.00038]
[1778122791005,44.11,81103.93,0.0,-1.0,0.0,0.00039]
[1778122796043,44.11,81104.32,0.0,-1.0,0.0,0.00039]
[1778122801124,44.11,81103.23,0.0,-1.0,0.0,0.00039]
[1778122802595,44.11,81075.47,0.0,-1.0,0.0,0.00034]
[1778122803106,44.11,81075.47,0.0,-1.0,0.0,0.00034]
[1778122808139,44.11,81074.58,0.0,-1.0,0.0,0.00034]
[1778122811160,44.11,81079.66,0.0,-1.0,0.0,0.00035]
[1778122816195,44.11,81081.16,0.0,-1.0,0.0,0.00035]
[1778122822736,44.11,81082.05,0.0,-1.0,0.0,0.00035]
[1778122824252,44.11,81088.31,0.0,-1.0,0.0,0.00036]
[1778122825259,44.11,81096.4,0.0,-1.0,0.0,0.00038]
[1778122830294,44.11,81096.92,0.0,-1.0,0.0,0.00038]
[1778122832807,44.11,81090.13,0.0,-1.0,0.0,0.00035]
[1778122833317,44.11,81090.13,0.0,-1.0,0.0,0.00035]
[1778122837344,44.11,81084.73,0.0,-1.0,0.0,0.00034]
[1778122842878,44.11,81085.52,0.0,-1.0,0.0,0.00034]
[1778122848421,44.11,81084.36,0.0,-1.0,0.0,0.00034]
[1778122854463,44.11,81087.34,0.0,-1.0,0.0,0.00035]
[1778122859499,44.11,81086.27,0.0,-1.0,0.0,0.00035]
[1778122864535,44.11,81081.32,0.0,-1.0,0.0,0.00034]
[1778122865542,44.11,81079.1,0.0,-1.0,0.0,0.00033]
[1778122870578,44.11,81080.28,0.0,-1.0,0.0,0.00033]
[1778122872591,44.11,81078.39,0.0,-1.0,0.0,0.00033]
[1778122877626,44.11,81074.54,0.0,-1.0,0.0,0.00032]
[1778122882660,44.11,81069.92,0.0,-1.0,0.0,0.00032]
[1778122887695,44.11,81073.23,0.0,-1.0,0.0,0.00032]
[1778122893738,44.11,81072.6,0.0,-1.0,0.0,0.00031]
[1778122898772,44.11,81071.27,0.0,-1.0,0.0,0.00031]
[1778122903807,44.11,81069.29,0.0,-1.0,0.0,0.0003]
[1778122907836,44.11,81076.07,0.0,-1.0,0.0,0.00032]
[1778122912870,44.11,81076.35,0.0,-1.0,0.0,0.00032]
[1778122917906,44.11,81070.21,0.0,-1.0,0.0,0.00031]
[1778122920926,44.11,81068.23,0.0,-1.0,0.0,0.0003]
[1778122925962,44.11,81063.77,0.0,-1.0,0.0,0.0003]
[1778122930997,44.11,81063.17,0.0,-1.0,0.0,0.0003]
[1778122936032,44.11,81063.84,0.0,-1.0,0.0,0.0003]
[1778122942074,44.11,81065.39,0.0,-1.0,0.0,0.0003]
[1778122947118,44.11,81064.13,0.0,-1.0,0.0,0.0003]
[1778122952148,44.11,81063.85,0.0,-1.0,0.0,0.00029]
[1778122957183,44.11,81061.98,0.0,-1.0,0.0,0.00028]
[1778122962221,44.11,81062.18,0.0,-1.0,0.0,0.00028]
[1778122967253,44.11,81063.01,0.0,-1.0,0.0,0.00028]
[1778122971281,44.11,81056.69,0.0,-1.0,0.0,0.00027]
[1778122973789,44.11,81050.14,0.0,-1.0,0.0,0.00027]
[1778122980344,44.11,81045.86,0.0,-1.0,0.0,0.00026]
[1778122985379,44.11,81046.91,0.0,-1.0,0.0,0.00026]
[1778122990414,44.11,81047.29,0.0,-1.0,0.0,0.00026]
[1778122995449,44.11,81048.42,0.0,-1.0,0.0,0.00026]
[1778123000486,44.11,81048.53,0.0,-1.0,0.0,0.00026]
[1778123006526,44.11,81053.31,0.0,-1.0,0.0,0.00027]
[1778123011561,44.11,81053.35,0.0,-1.0,0.0,0.00026]
[1778123016596,44.11,81052.98,0.0,-1.0,0.0,0.00026]
[1778123017603,44.11,81047.81,0.0,-1.0,0.0,0.00025]
[1778123022638,44.11,81056.04,0.0,-1.0,0.0,0.00026]
[1778123027674,44.11,81057.17,0.0,-1.0,0.0,0.00027]
[1778123032709,44.11,81059.2,0.0,-1.0,0.0,0.00027]
[1778123035729,44.11,81064.25,0.0,-1.0,0.0,0.00028]
[1778123039757,44.11,81069.65,0.0,-1.0,0.0,0.00028]
[1778123044792,44.11,81069.08,0.0,-1.0,0.0,0.00028]
[1778123053857,44.11,81069.44,0.0,-1.0,0.0,0.00028]
[1778123059897,44.11,81067.7,0.0,-1.0,0.0,0.00028]
[1778123064934,44.11,81070.29,0.0,-1.0,0.0,0.00029]
[1778123071981,44.11,81070.29,0.0,-1.0,0.0,0.00027]
[1778123077018,44.11,81069.08,0.0,-1.0,0.0,0.00027]
[1778123083060,44.11,81070.28,0.0,-1.0,0.0,0.00027]
[1778123087093,44.11,81061.13,0.0,-1.0,0.0,0.00026]
[1778123088098,44.11,81054.6,0.0,-1.0,0.0,0.00025]
[1778123089105,44.11,81049.21,0.0,-1.0,0.0,0.00025]
[1778123090112,44.11,81056.09,0.0,-1.0,0.0,0.00025]
[1778123091120,44.11,81057.31,0.0,-1.0,0.0,0.00026]
[1778123096155,44.11,81055.32,0.0,-1.0,0.0,0.00025]
[1778123101190,44.11,81055.29,0.0,-1.0,0.0,0.00025]
[1778123106224,44.11,81053.1,0.0,-1.0,0.0,0.00025]
[1778123111259,44.11,81053.11,0.0,-1.0,0.0,0.00025]
[1778123116294,44.11,81051.37,0.0,-1.0,0.0,0.00025]
[1778123123343,44.11,81050.61,0.0,-1.0,0.0,0.00025]
[1778123128379,44.11,81050.32,0.0,-1.0,0.0,0.00025]
[1778123133413,44.11,81048.78,0.0,-1.0,0.0,0.00024]
[1778123136434,44.11,81038.44,0.0,-1.0,0.0,0.00022]
[1778123138449,44.11,81043.55,0.0,-1.0,0.0,0.00023]
[1778123143483,44.11,81043.11,0.0,-1.0,0.0,0.00023]
[1778123148518,44.11,81043.68,0.0,-1.0,0.0,0.00023]
[1778123150532,44.11,81035.14,0.0,-1.0,0.0,0.00022]
[1778123156574,44.11,81034.58,0.0,-1.0,0.0,0.00022]
[1778123161609,44.11,81036.58,0.0,-1.0,0.0,0.00022]
[1778123168659,44.11,81041.2,0.0,-1.0,0.0,0.00023]
[1778123175209,44.11,81041.75,0.0,-1.0,0.0,0.00023]
[1778123176716,44.11,81035.48,0.0,-1.0,0.0,0.00022]
[1778123181750,44.11,81037.11,0.0,-1.0,0.0,0.00022]
[1778123187793,44.11,81037.37,0.0,-1.0,0.0,0.00022]
[1778123194842,44.11,81037.75,0.0,-1.0,0.0,0.00021]
[1778123198869,44.11,81043.63,0.0,-1.0,0.0,0.00022]
[1778123199876,44.11,81045.76,0.0,-1.0,0.0,0.00022]
[1778123204911,44.11,81045.34,0.0,-1.0,0.0,0.00022]
[1778123209946,44.11,81045.81,0.0,-1.0,0.0,0.00022]
[1778123214981,44.11,81043.54,0.0,-1.0,0.0,0.00022]
[1778123223037,44.11,81044.84,0.0,-1.0,0.0,0.00022]
[1778123228072,44.11,81046.12,0.0,-1.0,0.0,0.00022]
[1778123230090,44.11,81040.86,0.0,-1.0,0.0,0.00022]
[1778123231096,44.11,81039.23,0.0,-1.0,0.0,0.00022]
[1778123236131,44.11,81039.86,0.0,-1.0,0.0,0.00022]
[1778123242173,44.11,81039.79,0.0,-1.0,0.0,0.00022]
[1778123247208,44.11,81039.39,0.0,-1.0,0.0,0.00022]
[1778123251236,44.11,81040.18,0.0,-1.0,0.0,0.00021]
[1778123256273,44.11,81039.75,0.0,-1.0,0.0,0.00021]
[1778123261306,44.11,81039.89,0.0,-1.0,0.0,0.00021]
[1778123266341,44.11,81043.74,0.0,-1.0,0.0,0.00021]
[1778123271376,44.11,81043.22,0.0,-1.0,0.0,0.00021]
[1778123276412,44.11,81044.38,0.0,-1.0,0.0,0.00021]
[1778123278428,44.11,81049.84,0.0,-1.0,0.0,0.00022]
[1778123283461,44.11,81057.18,0.0,-1.0,0.0,0.00023]
[1778123285985,44.11,81060.23,0.0,-1.0,0.0,0.00023]
[1778123291517,44.11,81060.23,0.0,-1.0,0.0,0.00023]
[1778123296055,44.11,81064.12,0.0,-1.0,0.0,0.00024]
[1778123301587,44.11,81066.43,0.0,-1.0,0.0,0.00024]
[1778123306125,44.11,81076.11,0.0,-1.0,0.0,0.00025]
[1778123307629,44.11,81079.49,0.0,-1.0,0.0,0.00026]
[1778123311658,44.11,81084.58,0.0,-1.0,0.0,0.00026]
[1778123312664,44.11,81090.95,0.0,-1.0,0.0,0.00027]
[1778123317700,44.11,81090.79,0.0,-1.0,0.0,0.00026]
[1778123322735,44.11,81093.56,0.0,-1.0,0.0,0.00027]
[1778123327771,44.11,81100.88,0.0,-1.0,0.0,0.00028]
[1778123331799,44.11,81092.52,0.0,-1.0,0.0,0.00027]
[1778123337841,44.11,81092.71,0.0,-1.0,0.0,0.00027]
[1778123342876,44.11,81091.83,0.0,-1.0,0.0,0.00027]
[1778123351940,44.11,81092.15,0.0,-1.0,0.0,0.00027]
[1778123356979,44.11,81091.4,0.0,-1.0,0.0,0.00027]
[1778123357982,44.11,81082.11,0.0,-1.0,0.0,0.00025]
[1778123363018,44.11,81077.94,0.0,-1.0,0.0,0.00025]
[1778123368052,44.11,81078.68,0.0,-1.0,0.0,0.00025]
[1778123373088,44.11,81077.64,0.0,-1.0,0.0,0.00024]
[1778123378122,44.11,81077.82,0.0,-1.0,0.0,0.00024]
[1778123384164,44.11,81075.62,0.0,-1.0,0.0,0.00024]
[1778123391214,44.11,81075.25,0.0,-1.0,0.0,0.00023]
[1778123397255,44.11,81073.82,0.0,-1.0,0.0,0.00023]
[1778123398262,44.11,81066.55,0.0,-1.0,0.0,0.00022]
[1778123399269,44.11,81065.03,0.0,-1.0,0.0,0.00022]
[1778123404304,44.11,81060.76,0.0,-1.0,0.0,0.00022]
[1778123413367,44.11,81061.24,0.0,-1.0,0.0,0.00022]
[1778123419412,44.11,81061.56,0.0,-1.0,0.0,0.00022]
[1778123426968,44.11,81062.28,0.0,-1.0,0.0,0.00022]
[1778123431493,44.11,81062.73,0.0,-1.0,0.0,0.00021]
[1778123436529,44.11,81067.23,0.0,-1.0,0.0,0.00022]
[1778123441564,44.11,81068.3,0.0,-1.0,0.0,0.00022]
[1778123444586,44.11,81062.91,0.0,-1.0,0.0,0.00021]
[1778123446600,44.11,81060.39,0.0,-1.0,0.0,0.00021]
[1778123452643,44.11,81060.46,0.0,-1.0,0.0,0.00021]
[1778123457676,44.11,81061.84,0.0,-1.0,0.0,0.00021]
[1778123458683,44.11,81038.48,0.0,-1.0,0.0,0.00018]
[1778123459690,44.11,81038.72,0.0,-1.0,0.0,0.00018]
[1778123464725,44.11,81043.48,0.0,-1.0,0.0,0.00019]
[1778123469760,44.11,81042.63,0.0,-1.0,0.0,0.00019]
[1778123474795,44.11,81044.42,0.0,-1.0,0.0,0.00019]
[1778123479830,44.11,81043.88,0.0,-1.0,0.0,0.00019]
[1778123481844,44.11,81049.79,0.0,-1.0,0.0,0.0002]
[1778123487391,44.11,81050.46,0.0,-1.0,0.0,0.0002]
[1778123492921,44.11,81046.17,0.0,-1.0,0.0,0.00019]
[1778123497956,44.11,81045.87,0.0,-1.0,0.0,0.00019]
[1778123502992,44.11,81044.03,0.0,-1.0,0.0,0.00018]
[1778123508026,44.11,81043.72,0.0,-1.0,0.0,0.00018]
[1778123516082,44.11,81045.0,0.0,-1.0,0.0,0.00018]
[1778123522124,44.11,81045.23,0.0,-1.0,0.0,0.00018]
[1778123527672,44.11,81044.09,0.0,-1.0,0.0,0.00018]
[1778123533201,44.11,81043.95,0.0,-1.0,0.0,0.00018]
[1778123535216,44.11,81038.81,0.0,-1.0,0.0,0.00018]
[1778123540251,44.11,81045.03,0.0,-1.0,0.0,0.00018]
[1778123546293,44.11,81045.5,0.0,-1.0,0.0,0.00018]
[1778123551328,44.11,81043.56,0.0,-1.0,0.0,0.00018]
[1778123557370,44.11,81041.99,0.0,-1.0,0.0,0.00017]
[1778123562405,44.11,81042.71,0.0,-1.0,0.0,0.00017]
[1778123567440,44.11,81043.81,0.0,-1.0,0.0,0.00018]
[1778123571469,44.11,81038.31,0.0,-1.0,0.0,0.00017]
[1778123576503,44.11,81037.35,0.0,-1.0,0.0,0.00017]
[1778123581539,44.11,81032.85,0.0,-1.0,0.0,0.00017]
[1778123586582,44.11,81031.67,0.0,-1.0,0.0,0.00016]
[1778123588594,44.11,81020.68,0.0,-1.0,0.0,0.00015]
[1778123589602,44.11,81016.92,0.0,-1.0,0.0,0.00015]
[1778123592624,44.11,81023.41,0.0,-1.0,0.0,0.00016]
[1778123594638,44.11,81027.95,0.0,-1.0,0.0,0.00016]
[1778123599674,44.11,81027.07,0.0,-1.0,0.0,0.00016]
[1778123604708,44.11,81026.58,0.0,-1.0,0.0,0.00016]
[1778123609743,44.11,81025.8,0.0,-1.0,0.0,0.00016]
[1778123614779,44.11,81024.47,0.0,-1.0,0.0,0.00015]
[1778123621828,44.11,81024.11,0.0,-1.0,0.0,0.00015]
[1778123626862,44.11,81027.9,0.0,-1.0,0.0,0.00015]
[1778123631898,44.11,81028.57,0.0,-1.0,0.0,0.00016]
[1778123636932,44.11,81033.24,0.0,-1.0,0.0,0.00016]
[1778123641969,44.11,81035.41,0.0,-1.0,0.0,0.00016]
[1778123647002,44.11,81037.2,0.0,-1.0,0.0,0.00016]
[1778123648524,44.11,81030.69,0.0,-1.0,0.0,0.00016]
[1778123649021,44.11,81030.69,0.0,-1.0,0.0,0.00016]
[1778123650026,44.11,81024.11,0.0,-1.0,0.0,0.00015]
[1778123655059,44.11,81024.62,0.0,-1.0,0.0,0.00015]
[1778123661103,44.11,81027.71,0.0,-1.0,0.0,0.00015]
[1778123666137,44.11,81027.08,0.0,-1.0,0.0,0.00015]
[1778123672179,44.11,81026.92,0.0,-1.0,0.0,0.00015]
[1778123674193,44.11,81013.87,0.0,-1.0,0.0,0.00014]
[1778123680235,44.11,81011.69,0.0,-1.0,0.0,0.00014]
[1778123685269,44.11,81012.27,0.0,-1.0,0.0,0.00014]
[1778123690305,44.11,81016.42,0.0,-1.0,0.0,0.00014]
[1778123695340,44.11,81016.33,0.0,-1.0,0.0,0.00014]
[1778123702389,44.11,81016.09,0.0,-1.0,0.0,0.00014]
[1778123707425,44.11,81022.13,0.0,-1.0,0.0,0.00014]
[1778123710447,44.11,81024.62,0.0,-1.0,0.0,0.00015]
[1778123715482,44.11,81027.57,0.0,-1.0,0.0,0.00015]
[1778123718503,44.11,81035.07,0.0,-1.0,0.0,0.00015]
[1778123720516,44.11,81043.77,0.0,-1.0,0.0,0.00016]
[1778123722531,44.11,81045.47,0.0,-1.0,0.0,0.00016]
[1778123728571,44.11,81046.29,0.0,-1.0,0.0,0.00017]
[1778123733609,44.11,81046.45,0.0,-1.0,0.0,0.00016]
[1778123739650,44.11,81046.56,0.0,-1.0,0.0,0.00016]
[1778123744686,44.11,81046.75,0.0,-1.0,0.0,0.00016]
[1778123749722,44.11,81046.92,0.0,-1.0,0.0,0.00016]
[1778123757776,44.11,81047.19,0.0,-1.0,0.0,0.00016]
[1778123762811,44.11,81047.16,0.0,-1.0,0.0,0.00016]
[1778123767846,44.11,81050.7,0.0,-1.0,0.0,0.00016]
[1778123772881,44.11,81050.61,0.0,-1.0,0.0,0.00016]
[1778123777919,44.11,81050.78,0.0,-1.0,0.0,0.00016]
[1778123782955,44.11,81052.72,0.0,-1.0,0.0,0.00016]
[1778123787991,44.11,81052.24,0.0,-1.0,0.0,0.00016]
[1778123788998,44.11,81044.88,0.0,-1.0,0.0,0.00016]
[1778123790013,44.11,81044.3,0.0,-1.0,0.0,0.00016]
[1778123796046,44.11,81044.41,0.0,-1.0,0.0,0.00015]
[1778123802091,44.11,81044.8,0.0,-1.0,0.0,0.00015]
[1778123807123,44.11,81045.67,0.0,-1.0,0.0,0.00015]
[1778123812158,44.11,81052.09,0.0,-1.0,0.0,0.00016]
[1778123817193,44.11,81059.04,0.0,-1.0,0.0,0.00016]
[1778123822228,44.11,81060.21,0.0,-1.0,0.0,0.00016]
[1778123827263,44.11,81059.85,0.0,-1.0,0.0,0.00016]
[1778123834312,44.11,81060.04,0.0,-1.0,0.0,0.00016]
[1778123839858,44.11,81060.71,0.0,-1.0,0.0,0.00017]
[1778123846396,44.11,81061.75,0.0,-1.0,0.0,0.00017]
[1778123852438,44.11,81061.3,0.0,-1.0,0.0,0.00016]
[1778123857473,44.11,81060.05,0.0,-1.0,0.0,0.00016]
[1778123860004,44.11,81047.18,0.0,-1.0,0.0,0.00015]
[1778123860494,44.11,81047.18,0.0,-1.0,0.0,0.00015]
[1778123865530,44.11,81045.99,0.0,-1.0,0.0,0.00015]
[1778123870563,44.11,81045.82,0.0,-1.0,0.0,0.00015]
[1778123875649,44.11,81044.98,0.0,-1.0,0.0,0.00015]
[1778123876656,44.11,81030.14,0.0,-1.0,0.0,0.00013]
[1778123877666,44.11,81029.0,0.0,-1.0,0.0,0.00013]
[1778123882700,44.11,81027.17,0.0,-1.0,0.0,0.00013]
[1778123883706,44.11,81021.45,0.0,-1.0,0.0,0.00013]
[1778123884713,44.11,81019.73,0.0,-1.0,0.0,0.00013]
[1778123886727,44.11,81014.11,0.0,-1.0,0.0,0.00012]
[1778123888740,44.11,81012.44,0.0,-1.0,0.0,0.00012]
[1778123893776,44.11,81017.45,0.0,-1.0,0.0,0.00012]
[1778123894783,44.11,81020.25,0.0,-1.0,0.0,0.00013]
[1778123899819,44.11,81020.5,0.0,-1.0,0.0,0.00013]
[1778123904853,44.11,81014.97,0.0,-1.0,0.0,0.00012]
[1778123910354,44.11,81016.46,0.0,-1.0,0.0,0.00012]
[1778123912909,44.11,81017.33,0.0,-1.0,0.0,0.00012]
[1778123917944,44.11,81018.47,0.0,-1.0,0.0,0.00012]
[1778123922980,44.11,81018.95,0.0,-1.0,0.0,0.00012]
[1778123928019,44.11,81019.36,0.0,-1.0,0.0,0.00012]
[1778123929024,44.11,81026.4,0.0,-1.0,0.0,0.00013]
[1778123930031,44.11,81026.5,0.0,-1.0,0.0,0.00013]
[1778123935066,44.11,81022.23,0.0,-1.0,0.0,0.00012]
[1778123937080,44.11,81021.01,0.0,-1.0,0.0,0.00012]
[1778123942116,44.11,81021.38,0.0,-1.0,0.0,0.00012]
[1778123947151,44.11,81021.45,0.0,-1.0,0.0,0.00012]
[1778123952189,44.11,81022.24,0.0,-1.0,0.0,0.00012]
[1778123958230,44.11,81022.48,0.0,-1.0,0.0,0.00012]
[1778123963265,44.11,81022.01,0.0,-1.0,0.0,0.00012]
[1778123968299,44.11,81023.79,0.0,-1.0,0.0,0.00012]
[1778123972328,44.11,81017.81,0.0,-1.0,0.0,0.00011]
[1778123977364,44.11,81016.96,0.0,-1.0,0.0,0.00011]
[1778123982400,44.11,81017.89,0.0,-1.0,0.0,0.00011]
[1778123987437,44.11,81016.91,0.0,-1.0,0.0,0.00011]
[1778123992470,44.11,81012.3,0.0,-1.0,0.0,0.00011]
[1778123997506,44.11,81013.19,0.0,-1.0,0.0,0.00011]
[1778124000984,44.11,81007.31,0.0,-1.0,0.0,0.00011]
[1778124006569,44.11,81005.06,0.0,-1.0,0.0,0.00011]
[1778124011604,44.11,81005.61,0.0,-1.0,0.0,0.00011]
[1778124017646,44.11,81006.41,0.0,-1.0,0.0,0.00011]
[1778124023688,44.11,81007.54,0.0,-1.0,0.0,0.00011]
[1778124028723,44.11,81005.99,0.0,-1.0,0.0,0.00011]
[1778124033765,44.11,80999.46,0.0,-1.0,0.0,0.0001]
[1778124035779,44.11,80996.39,0.0,-1.0,0.0,0.0001]
[1778124041266,44.11,81001.35,0.0,-1.0,0.0,0.0001]
[1778124041821,44.11,81001.35,0.0,-1.0,0.0,0.0001]
[1778124046856,44.11,80998.9,0.0,-1.0,0.0,0.0001]
[1778124052898,44.11,80998.71,0.0,-1.0,0.0,0.0001]
[1778124055921,44.11,80992.53,0.0,-1.0,0.0,0.0001]
[1778124056927,44.11,80986.43,0.0,-1.0,0.0,9e-05]
[1778124057933,44.11,80986.46,0.0,-1.0,0.0,9e-05]
[1778124062970,44.11,80976.91,0.0,-1.0,0.0,9e-05]
[1778124063978,44.11,80973.37,0.0,-1.0,0.0,9e-05]
[1778124066998,44.11,80966.68,0.0,-1.0,0.0,8e-05]
[1778124068004,44.11,80965.61,0.0,-1.0,0.0,8e-05]
[1778124073044,44.11,80963.65,0.0,-1.0,0.0,8e-05]
[1778124078077,44.11,80961.15,0.0,-1.0,0.0,8e-05]
[1778124079085,44.11,80959.14,0.0,-1.0,0.0,8e-05]
[1778124084122,44.11,80954.78,0.0,-1.0,0.0,8e-05]
[1778124089158,44.11,80952.78,0.0,-1.0,0.0,8e-05]
[1778124094194,44.11,80951.93,0.0,-1.0,0.0,7e-05]
[1778124098224,44.11,80944.6,0.0,-1.0,0.0,7e-05]
[1778124099227,44.11,80942.23,0.0,-1.0,0.0,7e-05]
[1778124102249,44.11,80936.61,0.0,-1.0,0.0,7e-05]
[1778124104261,44.11,80933.51,0.0,-1.0,0.0,6e-05]
[1778124107288,44.11,80922.83,0.0,-1.0,0.0,6e-05]
[1778124108302,44.11,80908.82,0.0,-1.0,0.0,6e-05]
[1778124109314,44.11,80900.43,0.0,-1.0,0.0,5e-05]
[1778124110317,44.11,80897.02,0.0,-1.0,0.0,5e-05]
[1778124115354,44.11,80896.43,0.0,-1.0,0.0,5e-05]
[1778124118377,44.11,80903.71,0.0,-1.0,0.0,5e-05]
[1778124121397,44.11,80907.81,0.0,-1.0,0.0,6e-05]
[1778124123414,44.11,80913.68,0.0,-1.0,0.0,6e-05]
[1778124128446,44.11,80916.76,0.0,-1.0,0.0,6e-05]
[1778124129453,44.11,80919.01,0.0,-1.0,0.0,6e-05]
[1778124134488,44.11,80917.15,0.0,-1.0,0.0,6e-05]
[1778124139524,44.11,80917.63,0.0,-1.0,0.0,6e-05]
[1778124144558,44.11,80915.76,0.0,-1.0,0.0,6e-05]
[1778124146572,44.11,80910.13,0.0,-1.0,0.0,6e-05]
[1778124149593,44.11,80908.68,0.0,-1.0,0.0,6e-05]
[1778124154627,44.11,80908.0,0.0,-1.0,0.0,5e-05]
[1778124157650,44.11,80897.57,0.0,-1.0,0.0,5e-05]
[1778124158656,44.11,80892.87,0.0,-1.0,0.0,5e-05]
[1778124162127,44.11,80889.35,0.0,-1.0,0.0,5e-05]
[1778124167720,44.11,80887.68,0.0,-1.0,0.0,5e-05]
[1778124172755,44.11,80891.23,0.0,-1.0,0.0,5e-05]
[1778124177791,44.11,80889.86,0.0,-1.0,0.0,5e-05]
[1778124183834,44.11,80889.69,0.0,-1.0,0.0,5e-05]
[1778124188867,44.11,80893.16,0.0,-1.0,0.0,5e-05]
[1778124193902,44.11,80892.79,0.0,-1.0,0.0,5e-05]
[1778124195916,44.11,80899.76,0.0,-1.0,0.0,5e-05]
[1778124200951,44.11,80898.68,0.0,-1.0,0.0,5e-05]
[1778124205986,44.11,80888.91,0.0,-1.0,0.0,5e-05]
[1778124210015,44.11,80876.12,0.0,-1.0,0.0,4e-05]
[1778124211022,44.11,80873.0,0.0,-1.0,0.0,4e-05]
[1778124216056,44.11,80873.95,0.0,-1.0,0.0,4e-05]
[1778124221090,44.11,80875.02,0.0,-1.0,0.0,4e-05]
[1778124224120,44.11,80868.56,0.0,-1.0,0.0,4e-05]
[1778124225122,44.11,80864.84,0.0,-1.0,0.0,4e-05]
[1778124230158,44.11,80866.92,0.0,-1.0,0.0,4e-05]
[1778124235197,44.11,80868.53,0.0,-1.0,0.0,4e-05]
[1778124240230,44.11,80869.63,0.0,-1.0,0.0,4e-05]
[1778124245267,44.11,80871.77,0.0,-1.0,0.0,4e-05]
[1778124247315,44.11,80871.57,0.0,-1.0,0.0,4e-05]
[1778124252802,44.11,80873.78,0.0,-1.0,0.0,4e-05]
[1778124258356,44.11,80878.62,0.0,-1.0,0.0,4e-05]
[1778124263392,44.11,80881.12,0.0,-1.0,0.0,4e-05]
[1778124268426,44.11,80879.87,0.0,-1.0,0.0,4e-05]
[1778124272467,44.11,80882.54,0.0,-1.0,0.0,4e-05]
[1778124274472,44.11,80891.23,0.0,-1.0,0.0,4e-05]
[1778124276485,44.11,80894.42,0.0,-1.0,0.0,4e-05]
[1778124281520,44.11,80893.27,0.0,-1.0,0.0,4e-05]
[1778124286556,44.11,80893.11,0.0,-1.0,0.0,4e-05]
[1778124291592,44.11,80896.33,0.0,-1.0,0.0,5e-05]
[1778124296630,44.11,80896.35,0.0,-1.0,0.0,5e-05]
[1778124300656,44.11,80903.62,0.0,-1.0,0.0,5e-05]
[1778124303152,44.11,80910.69,0.0,-1.0,0.0,5e-05]
[1778124308714,44.11,80915.9,0.0,-1.0,0.0,5e-05]
[1778124313749,44.11,80915.23,0.0,-1.0,0.0,5e-05]
[1778124318786,44.11,80918.43,0.0,-1.0,0.0,5e-05]
[1778124319792,44.11,80925.2,0.0,-1.0,0.0,5e-05]
[1778124320799,44.11,80927.96,0.0,-1.0,0.0,5e-05]
[1778124325835,44.11,80929.86,0.0,-1.0,0.0,6e-05]
[1778124333362,44.11,80932.76,0.0,-1.0,0.0,5e-05]
[1778124338925,44.11,80931.94,0.0,-1.0,0.0,5e-05]
[1778124344968,44.11,80929.77,0.0,-1.0,0.0,5e-05]
[1778124350002,44.11,80926.79,0.0,-1.0,0.0,5e-05]
[1778124353502,44.11,80932.42,0.0,-1.0,0.0,5e-05]
[1778124359065,44.11,80932.99,0.0,-1.0,0.0,5e-05]
[1778124364100,44.11,80934.89,0.0,-1.0,0.0,5e-05]
[1778124369135,44.11,80932.36,0.0,-1.0,0.0,5e-05]
[1778124374170,44.11,80929.67,0.0,-1.0,0.0,5e-05]
[1778124379204,44.11,80938.38,0.0,-1.0,0.0,6e-05]
[1778124381219,44.11,80941.79,0.0,-1.0,0.0,6e-05]
[1778124386254,44.11,80944.42,0.0,-1.0,0.0,6e-05]
[1778124390283,44.11,80951.74,0.0,-1.0,0.0,6e-05]
[1778124391289,44.11,80954.53,0.0,-1.0,0.0,6e-05]
[1778124394311,44.11,80961.88,0.0,-1.0,0.0,6e-05]
[1778124398339,44.11,80964.56,0.0,-1.0,0.0,6e-05]
[1778124403375,44.11,80963.93,0.0,-1.0,0.0,6e-05]
[1778124408411,44.11,80962.37,0.0,-1.0,0.0,6e-05]
[1778124413445,44.11,80961.76,0.0,-1.0,0.0,6e-05]
[1778124418479,44.11,80958.57,0.0,-1.0,0.0,6e-05]
[1778124423514,44.11,80952.05,0.0,-1.0,0.0,6e-05]
[1778124425528,44.11,80945.77,0.0,-1.0,0.0,6e-05]
[1778124427542,44.11,80941.18,0.0,-1.0,0.0,5e-05]
[1778124432577,44.11,80945.92,0.0,-1.0,0.0,6e-05]
[1778124442647,44.11,80946.93,0.0,-1.0,0.0,6e-05]
[1778124447682,44.11,80949.53,0.0,-1.0,0.0,6e-05]
[1778124451711,44.11,80953.77,0.0,-1.0,0.0,6e-05]
[1778124456746,44.11,80954.3,0.0,-1.0,0.0,6e-05]
[1778124461780,44.11,80958.62,0.0,-1.0,0.0,6e-05]
[1778124466815,44.11,80960.36,0.0,-1.0,0.0,6e-05]
[1778124471851,44.11,80963.19,0.0,-1.0,0.0,6e-05]
[1778124476886,44.11,80963.4,0.0,-1.0,0.0,6e-05]
[1778124481920,44.11,80965.85,0.0,-1.0,0.0,6e-05]
[1778124486955,44.11,80970.72,0.0,-1.0,0.0,6e-05]
[1778124491990,44.11,80968.58,0.0,-1.0,0.0,6e-05]
[1778124497029,44.11,80967.42,0.0,-1.0,0.0,6e-05]
[1778124502064,44.11,80967.27,0.0,-1.0,0.0,6e-05]
[1778124507099,44.11,80966.65,0.0,-1.0,0.0,6e-05]
[1778124512134,44.11,80966.72,0.0,-1.0,0.0,6e-05]
[1778124518176,44.11,80963.61,0.0,-1.0,0.0,6e-05]
[1778124523213,44.11,80962.2,0.0,-1.0,0.0,6e-05]
[1778124528246,44.11,80963.08,0.0,-1.0,0.0,6e-05]
[1778124533281,44.11,80962.61,0.0,-1.0,0.0,6e-05]
[1778124539322,44.11,80961.75,0.0,-1.0,0.0,6e-05]
[1778124544841,44.11,80960.54,0.0,-1.0,0.0,6e-05]
[1778124550401,44.11,80962.63,0.0,-1.0,0.0,6e-05]
[1778124557450,44.11,80962.7,0.0,-1.0,0.0,6e-05]
[1778124562484,44.11,80962.64,0.0,-1.0,0.0,6e-05]
[1778124572554,44.11,80963.54,0.0,-1.0,0.0,5e-05]
[1778124577589,44.11,80962.71,0.0,-1.0,0.0,5e-05]
[1778124585645,44.11,80962.95,0.0,-1.0,0.0,5e-05]
[1778124590681,44.11,80963.18,0.0,-1.0,0.0,5e-05]
[1778124595715,44.11,80967.1,0.0,-1.0,0.0,6e-05]
[1778124600750,44.11,80968.06,0.0,-1.0,0.0,6e-05]
[1778124605786,44.11,80965.1,0.0,-1.0,0.0,5e-05]
[1778124607800,44.11,80958.11,0.0,-1.0,0.0,5e-05]
[1778124609814,44.11,80951.55,0.0,-1.0,0.0,5e-05]
[1778124611828,44.11,80942.24,0.0,-1.0,0.0,5e-05]
[1778124612834,44.11,80940.27,0.0,-1.0,0.0,5e-05]
[1778124617870,44.11,80940.71,0.0,-1.0,0.0,5e-05]
[1778124625926,44.11,80940.84,0.0,-1.0,0.0,5e-05]
[1778124630962,44.11,80939.34,0.0,-1.0,0.0,5e-05]
[1778124635998,44.11,80938.82,0.0,-1.0,0.0,4e-05]
[1778124641031,44.11,80937.41,0.0,-1.0,0.0,4e-05]
[1778124646066,44.11,80938.03,0.0,-1.0,0.0,4e-05]
[1778124652108,44.11,80938.14,0.0,-1.0,0.0,4e-05]
[1778124657143,44.11,80938.66,0.0,-1.0,0.0,4e-05]
[1778124662182,44.11,80936.76,0.0,-1.0,0.0,4e-05]
[1778124668220,44.11,80937.65,0.0,-1.0,0.0,4e-05]
[1778124673255,44.11,80938.25,0.0,-1.0,0.0,4e-05]
[1778124678290,44.11,80938.17,0.0,-1.0,0.0,4e-05]
[1778124683325,44.11,80938.28,0.0,-1.0,0.0,4e-05]
[1778124687353,44.11,80943.46,0.0,-1.0,0.0,5e-05]
[1778124695903,44.11,80945.73,0.0,-1.0,0.0,4e-05]
[1778124701451,44.11,80945.21,0.0,-1.0,0.0,4e-05]
[1778124706487,44.11,80942.9,0.0,-1.0,0.0,4e-05]
[1778124714543,44.11,80942.3,0.0,-1.0,0.0,4e-05]
[1778124717565,44.11,80947.79,0.0,-1.0,0.0,4e-05]
[1778124722599,44.11,80949.88,0.0,-1.0,0.0,5e-05]
[1778124727634,44.11,80950.12,0.0,-1.0,0.0,5e-05]
[1778124732669,44.11,80948.24,0.0,-1.0,0.0,4e-05]
[1778124737704,44.11,80945.67,0.0,-1.0,0.0,4e-05]
[1778124742739,44.11,80944.85,0.0,-1.0,0.0,4e-05]
[1778124747774,44.11,80945.41,0.0,-1.0,0.0,4e-05]
[1778124752809,44.11,80941.69,0.0,-1.0,0.0,4e-05]
[1778124757844,44.11,80938.37,0.0,-1.0,0.0,4e-05]
[1778124762879,44.11,80939.06,0.0,-1.0,0.0,4e-05]
[1778124765901,44.11,80946.84,0.0,-1.0,0.0,4e-05]
[1778124766910,44.11,80948.29,0.0,-1.0,0.0,4e-05]
[1778124768923,44.11,80954.58,0.0,-1.0,0.0,4e-05]
[1778124769931,44.11,80955.83,0.0,-1.0,0.0,4e-05]
[1778124770938,44.11,80960.85,0.0,-1.0,0.0,5e-05]
[1778124772953,44.11,80965.24,0.0,-1.0,0.0,5e-05]
[1778124777987,44.11,80966.39,0.0,-1.0,0.0,5e-05]
[1778124783022,44.11,80970.25,0.0,-1.0,0.0,5e-05]
[1778124786042,44.11,80975.67,0.0,-1.0,0.0,5e-05]
[1778124789063,44.11,80983.6,0.0,-1.0,0.0,5e-05]
[1778124791077,44.11,80984.58,0.0,-1.0,0.0,5e-05]
[1778124796113,44.11,80982.49,0.0,-1.0,0.0,5e-05]
[1778124797119,44.11,80979.89,0.0,-1.0,0.0,5e-05]
[1778124802154,44.11,80979.09,0.0,-1.0,0.0,5e-05]
[1778124807194,44.11,80979.64,0.0,-1.0,0.0,5e-05]
[1778124812226,44.11,80980.32,0.0,-1.0,0.0,5e-05]
[1778124814239,44.11,80974.93,0.0,-1.0,0.0,5e-05]
[1778124819274,44.11,80975.33,0.0,-1.0,0.0,5e-05]
[1778124824309,44.11,80974.92,0.0,-1.0,0.0,5e-05]
[1778124826817,44.11,80968.68,0.0,-1.0,0.0,5e-05]
[1778124833373,44.11,80967.68,0.0,-1.0,0.0,5e-05]
[1778124839414,44.11,80967.49,0.0,-1.0,0.0,5e-05]
[1778124845456,44.11,80966.32,0.0,-1.0,0.0,5e-05]
[1778124846964,44.11,80942.17,0.0,-1.0,0.0,4e-05]
[1778124847470,44.11,80942.17,0.0,-1.0,0.0,4e-05]
[1778124848477,44.11,80937.33,0.0,-1.0,0.0,4e-05]
[1778124850491,44.11,80930.61,0.0,-1.0,0.0,4e-05]
[1778124855526,44.11,80929.78,0.0,-1.0,0.0,4e-05]
[1778124860561,44.11,80928.86,0.0,-1.0,0.0,4e-05]
[1778124861568,44.11,80921.44,0.0,-1.0,0.0,3e-05]
[1778124867106,44.11,80918.46,0.0,-1.0,0.0,3e-05]
[1778124871638,44.11,80919.52,0.0,-1.0,0.0,3e-05]
[1778124875666,44.11,80909.92,0.0,-1.0,0.0,3e-05]
[1778124878687,44.11,80904.72,0.0,-1.0,0.0,3e-05]
[1778124883722,44.11,80907.24,0.0,-1.0,0.0,3e-05]
[1778124884730,44.11,80914.44,0.0,-1.0,0.0,3e-05]
[1778124885737,44.11,80916.02,0.0,-1.0,0.0,3e-05]
[1778124890772,44.11,80915.65,0.0,-1.0,0.0,3e-05]
[1778124895806,44.11,80916.47,0.0,-1.0,0.0,3e-05]
[1778124900841,44.11,80916.41,0.0,-1.0,0.0,3e-05]
[1778124905877,44.11,80915.39,0.0,-1.0,0.0,3e-05]
[1778124910912,44.11,80913.94,0.0,-1.0,0.0,3e-05]
[1778124915947,44.11,80914.13,0.0,-1.0,0.0,3e-05]
[1778124916955,44.11,80919.77,0.0,-1.0,0.0,3e-05]
[1778124917962,44.11,80920.94,0.0,-1.0,0.0,3e-05]
[1778124920982,44.11,80929.01,0.0,-1.0,0.0,3e-05]
[1778124921990,44.11,80929.1,0.0,-1.0,0.0,3e-05]
[1778124927024,44.11,80929.52,0.0,-1.0,0.0,3e-05]
[1778124931052,44.11,80931.95,0.0,-1.0,0.0,3e-05]
[1778124936088,44.11,80931.9,0.0,-1.0,0.0,3e-05]
[1778124939109,44.11,80938.81,0.0,-1.0,0.0,4e-05]
[1778124946157,44.11,80939.3,0.0,-1.0,0.0,4e-05]
[1778124951194,44.11,80934.92,0.0,-1.0,0.0,3e-05]
[1778124956228,44.11,80935.17,0.0,-1.0,0.0,3e-05]
[1778124961264,44.11,80937.07,0.0,-1.0,0.0,3e-05]
[1778124966303,44.11,80940.06,0.0,-1.0,0.0,4e-05]
[1778124967308,44.11,80945.31,0.0,-1.0,0.0,4e-05]
[1778124968315,44.11,80945.54,0.0,-1.0,0.0,4e-05]
[1778124973351,44.11,80945.92,0.0,-1.0,0.0,4e-05]
[1778124979393,44.11,80945.46,0.0,-1.0,0.0,4e-05]
[1778124984428,44.11,80943.8,0.0,-1.0,0.0,4e-05]
[1778124986443,44.11,80938.52,0.0,-1.0,0.0,3e-05]
[1778124992486,44.11,80938.75,0.0,-1.0,0.0,3e-05]
[1778124994498,44.11,80929.79,0.0,-1.0,0.0,3e-05]
[1778124995505,44.11,80920.61,0.0,-1.0,0.0,3e-05]
[1778124996512,44.11,80920.11,0.0,-1.0,0.0,3e-05]
[1778124999533,44.11,80927.52,0.0,-1.0,0.0,3e-05]
[1778125000543,44.11,80930.62,0.0,-1.0,0.0,3e-05]
[1778125005578,44.11,80929.68,0.0,-1.0,0.0,3e-05]
[1778125010612,44.11,80933.34,0.0,-1.0,0.0,3e-05]
[1778125015648,44.11,80939.67,0.0,-1.0,0.0,3e-05]
[1778125016654,44.11,80941.48,0.0,-1.0,0.0,3e-05]
[1778125018165,44.11,80949.29,0.0,-1.0,0.0,4e-05]
[1778125025717,44.11,80948.83,0.0,-1.0,0.0,4e-05]
[1778125030752,44.11,80949.82,0.0,-1.0,0.0,4e-05]
[1778125035787,44.11,80951.34,0.0,-1.0,0.0,4e-05]
[1778125040822,44.11,80953.03,0.0,-1.0,0.0,4e-05]
[1778125045859,44.11,80953.71,0.0,-1.0,0.0,4e-05]
[1778125050892,44.11,80952.43,0.0,-1.0,0.0,4e-05]
[1778125052906,44.11,80952.65,0.0,-1.0,0.0,3e-05]
[1778125057941,44.11,80954.28,0.0,-1.0,0.0,3e-05]
[1778125062976,44.11,80961.07,0.0,-1.0,0.0,4e-05]
[1778125064990,44.11,80965.93,0.0,-1.0,0.0,4e-05]
[1778125070027,44.11,80969.11,0.0,-1.0,0.0,4e-05]
[1778125075060,44.11,80969.24,0.0,-1.0,0.0,4e-05]
[1778125080095,44.11,80969.81,0.0,-1.0,0.0,4e-05]
[1778125083116,44.11,80977.25,0.0,-1.0,0.0,4e-05]
[1778125084123,44.11,80978.28,0.0,-1.0,0.0,4e-05]
[1778125089161,44.11,80980.21,0.0,-1.0,0.0,4e-05]
[1778125094196,44.11,80980.33,0.0,-1.0,0.0,4e-05]
[1778125099231,44.11,80979.75,0.0,-1.0,0.0,4e-05]
[1778125104270,44.11,80979.59,0.0,-1.0,0.0,4e-05]
[1778125110312,44.11,80978.74,0.0,-1.0,0.0,4e-05]
[1778125115347,44.11,80973.7,0.0,-1.0,0.0,4e-05]
[1778125120383,44.11,80972.96,0.0,-1.0,0.0,4e-05]
[1778125125419,44.11,80972.64,0.0,-1.0,0.0,4e-05]
[1778125130455,44.11,80973.85,0.0,-1.0,0.0,4e-05]
[1778125135489,44.11,80973.59,0.0,-1.0,0.0,4e-05]
[1778125140524,44.11,80973.69,0.0,-1.0,0.0,4e-05]
[1778125145559,44.11,80974.28,0.0,-1.0,0.0,4e-05]
[1778125150595,44.11,80976.69,0.0,-1.0,0.0,4e-05]
[1778125157645,44.11,80979.44,0.0,-1.0,0.0,4e-05]
[1778125159149,44.11,80964.65,0.0,-1.0,0.0,4e-05]
[1778125160665,44.11,80965.67,0.0,-1.0,0.0,4e-05]
[1778125165703,44.11,80966.09,0.0,-1.0,0.0,4e-05]
[1778125170739,44.11,80966.95,0.0,-1.0,0.0,4e-05]
[1778125172752,44.11,80967.14,0.0,-1.0,0.0,3e-05]
[1778125179289,44.11,80972.47,0.0,-1.0,0.0,4e-05]
[1778125184862,44.11,80971.13,0.0,-1.0,0.0,4e-05]
[1778125186876,44.11,80979.96,0.0,-1.0,0.0,4e-05]
[1778125189359,44.11,80980.46,0.0,-1.0,0.0,4e-05]
[1778125194932,44.11,80979.8,0.0,-1.0,0.0,4e-05]
[1778125199967,44.11,80979.14,0.0,-1.0,0.0,4e-05]
[1778125205005,44.11,80979.46,0.0,-1.0,0.0,4e-05]
[1778125210040,44.11,80978.8,0.0,-1.0,0.0,4e-05]
[1778125215076,44.11,80978.14,0.0,-1.0,0.0,4e-05]
[1778125220116,44.11,80979.86,0.0,-1.0,0.0,4e-05]
[1778125227165,44.11,80979.71,0.0,-1.0,0.0,4e-05]
[1778125231193,44.11,80980.99,0.0,-1.0,0.0,4e-05]
[1778125236227,44.11,80981.47,0.0,-1.0,0.0,4e-05]
[1778125241263,44.11,80987.47,0.0,-1.0,0.0,4e-05]
[1778125246298,44.11,80988.82,0.0,-1.0,0.0,4e-05]
[1778125251335,44.11,80990.14,0.0,-1.0,0.0,4e-05]
[1778125256368,44.11,80994.09,0.0,-1.0,0.0,4e-05]
[1778125262416,44.11,80997.82,0.0,-1.0,0.0,4e-05]
[1778125267448,44.11,81000.72,0.0,-1.0,0.0,4e-05]
[1778125273490,44.11,81000.95,0.0,-1.0,0.0,4e-05]
[1778125278527,44.11,81001.83,0.0,-1.0,0.0,4e-05]
[1778125286581,44.11,81002.74,0.0,-1.0,0.0,4e-05]
[1778125291616,44.11,81001.88,0.0,-1.0,0.0,4e-05]
[1778125293630,44.11,80996.64,0.0,-1.0,0.0,4e-05]
[1778125298665,44.11,80996.24,0.0,-1.0,0.0,4e-05]
[1778125303700,44.11,80997.4,0.0,-1.0,0.0,4e-05]
[1778125310201,44.11,80997.56,0.0,-1.0,0.0,4e-05]
[1778125315784,44.11,80996.98,0.0,-1.0,0.0,4e-05]
[1778125320818,44.11,81000.88,0.0,-1.0,0.0,4e-05]
[1778125325855,44.11,81001.16,0.0,-1.0,0.0,4e-05]
[1778125330897,44.11,81000.92,0.0,-1.0,0.0,4e-05]
[1778125336931,44.11,80999.22,0.0,-1.0,0.0,4e-05]
[1778125341966,44.11,80998.5,0.0,-1.0,0.0,4e-05]
[1778125347001,44.11,80997.38,0.0,-1.0,0.0,4e-05]
[1778125348010,44.11,80980.99,0.0,-1.0,0.0,3e-05]
[1778125349016,44.11,80974.11,0.0,-1.0,0.0,3e-05]
[1778125350482,44.11,80973.52,0.0,-1.0,0.0,3e-05]
[1778125356065,44.11,80968.75,0.0,-1.0,0.0,3e-05]
[1778125361099,44.11,80972.19,0.0,-1.0,0.0,3e-05]
[1778125366136,44.11,80971.9,0.0,-1.0,0.0,3e-05]
[1778125373185,44.11,80970.66,0.0,-1.0,0.0,3e-05]
[1778125380692,44.11,80970.24,0.0,-1.0,0.0,3e-05]
[1778125386276,44.11,80968.68,0.0,-1.0,0.0,3e-05]
[1778125392323,44.11,80969.14,0.0,-1.0,0.0,3e-05]
[1778125397353,44.11,80968.98,0.0,-1.0,0.0,3e-05]
[1778125403395,44.11,80968.7,0.0,-1.0,0.0,3e-05]
[1778125410444,44.11,80968.14,0.0,-1.0,0.0,3e-05]
[1778125412458,44.11,80969.7,0.0,-1.0,0.0,3e-05]
[1778125414472,44.11,80975.12,0.0,-1.0,0.0,3e-05]
[1778125419507,44.11,80974.85,0.0,-1.0,0.0,3e-05]
[1778125424542,44.11,80970.22,0.0,-1.0,0.0,3e-05]
[1778125429577,44.11,80974.16,0.0,-1.0,0.0,3e-05]
[1778125432599,44.11,80986.25,0.0,-1.0,0.0,3e-05]
[1778125433607,44.11,80989.62,0.0,-1.0,0.0,3e-05]
[1778125438642,44.11,80989.29,0.0,-1.0,0.0,3e-05]
[1778125443677,44.11,80988.42,0.0,-1.0,0.0,3e-05]
[1778125448712,44.11,80989.6,0.0,-1.0,0.0,3e-05]
[1778125453748,44.11,80988.05,0.0,-1.0,0.0,3e-05]
[1778125455762,44.11,80983.58,0.0,-1.0,0.0,3e-05]
[1778125457777,44.11,80974.92,0.0,-1.0,0.0,3e-05]
[1778125458782,44.11,80973.83,0.0,-1.0,0.0,3e-05]
[1778125463817,44.11,80973.47,0.0,-1.0,0.0,3e-05]
[1778125469859,44.11,80975.0,0.0,-1.0,0.0,3e-05]
[1778125471873,44.11,80975.26,0.0,-1.0,0.0,3e-05]
[1778125476908,44.11,80978.41,0.0,-1.0,0.0,3e-05]
[1778125481943,44.11,80976.36,0.0,-1.0,0.0,3e-05]
[1778125487985,44.11,80976.39,0.0,-1.0,0.0,3e-05]
[1778125494027,44.11,80976.27,0.0,-1.0,0.0,3e-05]
[1778125499063,44.11,80981.4,0.0,-1.0,0.0,3e-05]
[1778125504098,44.11,80987.03,0.0,-1.0,0.0,3e-05]
[1778125509132,44.11,80986.76,0.0,-1.0,0.0,3e-05]
[1778125514169,44.11,80986.64,0.0,-1.0,0.0,3e-05]
[1778125519203,44.11,80986.15,0.0,-1.0,0.0,3e-05]
[1778125528266,44.11,80982.2,0.0,-1.0,0.0,3e-05]
[1778125531744,44.11,80982.71,0.0,-1.0,0.0,3e-05]
[1778125539343,44.11,80981.31,0.0,-1.0,0.0,3e-05]
[1778125545387,44.11,80980.59,0.0,-1.0,0.0,3e-05]
[1778125550420,44.11,80980.86,0.0,-1.0,0.0,3e-05]
[1778125555455,44.11,80981.14,0.0,-1.0,0.0,3e-05]
[1778125560491,44.11,80981.25,0.0,-1.0,0.0,3e-05]
[1778125561954,44.11,80969.51,0.0,-1.0,0.0,3e-05]
[1778125562505,44.11,80969.51,0.0,-1.0,0.0,3e-05]
[1778125563511,44.11,80968.7,0.0,-1.0,0.0,3e-05]
[1778125571569,44.11,80972.03,0.0,-1.0,0.0,3e-05]
[1778125577610,44.11,80970.96,0.0,-1.0,0.0,3e-05]
[1778125582645,44.11,80972.44,0.0,-1.0,0.0,3e-05]
[1778125587680,44.11,80976.46,0.0,-1.0,0.0,3e-05]
[1778125591708,44.11,80976.81,0.0,-1.0,0.0,3e-05]
[1778125597750,44.11,80975.57,0.0,-1.0,0.0,3e-05]
[1778125599764,44.11,80965.39,0.0,-1.0,0.0,2e-05]
[1778125600771,44.11,80964.54,0.0,-1.0,0.0,2e-05]
[1778125605807,44.11,80965.41,0.0,-1.0,0.0,2e-05]
[1778125610841,44.11,80964.36,0.0,-1.0,0.0,2e-05]
[1778125615876,44.11,80965.06,0.0,-1.0,0.0,2e-05]
[1778125620911,44.11,80966.05,0.0,-1.0,0.0,2e-05]
[1778125625947,44.11,80960.48,0.0,-1.0,0.0,2e-05]
[1778125626953,44.11,80957.56,0.0,-1.0,0.0,2e-05]
[1778125632998,44.11,80958.27,0.0,-1.0,0.0,2e-05]
[1778125638031,44.11,80959.67,0.0,-1.0,0.0,2e-05]
[1778125643066,44.11,80960.55,0.0,-1.0,0.0,2e-05]
[1778125648101,44.11,80960.06,0.0,-1.0,0.0,2e-05]
[1778125655150,44.11,80959.62,0.0,-1.0,0.0,2e-05]
[1778125661192,44.11,80959.3,0.0,-1.0,0.0,2e-05]
[1778125671263,44.11,80958.03,0.0,-1.0,0.0,2e-05]
[1778125672726,44.11,80950.9,0.0,-1.0,0.0,2e-05]
[1778125674284,44.11,80947.09,0.0,-1.0,0.0,2e-05]
[1778125677305,44.11,80944.34,0.0,-1.0,0.0,2e-05]
[1778125681333,44.11,80931.93,0.0,-1.0,0.0,2e-05]
[1778125682796,44.11,80928.1,0.0,-1.0,0.0,2e-05]
[1778125686368,44.11,80933.31,0.0,-1.0,0.0,2e-05]
[1778125687375,44.11,80935.46,0.0,-1.0,0.0,2e-05]
[1778125692866,44.11,80936.72,0.0,-1.0,0.0,2e-05]
[1778125698452,44.11,80935.69,0.0,-1.0,0.0,2e-05]
[1778125700466,44.11,80930.25,0.0,-1.0,0.0,2e-05]
[1778125702936,44.11,80929.88,0.0,-1.0,0.0,2e-05]
[1778125707515,44.11,80924.86,0.0,-1.0,0.0,2e-05]
[1778125713006,44.11,80924.32,0.0,-1.0,0.0,2e-05]
[1778125716578,44.11,80932.55,0.0,-1.0,0.0,2e-05]
[1778125717585,44.11,80934.15,0.0,-1.0,0.0,2e-05]
[1778125723081,44.11,80937.04,0.0,-1.0,0.0,2e-05]
[1778125730676,44.11,80936.69,0.0,-1.0,0.0,2e-05]
[1778125735712,44.11,80936.28,0.0,-1.0,0.0,2e-05]
[1778125741754,44.11,80936.07,0.0,-1.0,0.0,2e-05]
[1778125746789,44.11,80934.72,0.0,-1.0,0.0,2e-05]
[1778125748803,44.11,80929.5,0.0,-1.0,0.0,2e-05]
[1778125749810,44.11,80930.04,0.0,-1.0,0.0,2e-05]
[1778125755852,44.11,80930.91,0.0,-1.0,0.0,2e-05]
[1778125760887,44.11,80930.52,0.0,-1.0,0.0,2e-05]
[1778125766928,44.11,80930.74,0.0,-1.0,0.0,2e-05]
[1778125770957,44.11,80935.9,0.0,-1.0,0.0,2e-05]
[1778125771964,44.11,80936.42,0.0,-1.0,0.0,2e-05]
[1778125778006,44.11,80936.55,0.0,-1.0,0.0,2e-05]
[1778125783041,44.11,80936.42,0.0,-1.0,0.0,2e-05]
[1778125788075,44.11,80935.64,0.0,-1.0,0.0,2e-05]
[1778125793110,44.11,80935.68,0.0,-1.0,0.0,2e-05]
[1778125797139,44.11,80943.01,0.0,-1.0,0.0,2e-05]
[1778125800160,44.11,80949.76,0.0,-1.0,0.0,2e-05]
[1778125801168,44.11,80949.71,0.0,-1.0,0.0,2e-05]
[1778125807211,44.11,80948.49,0.0,-1.0,0.0,2e-05]
[1778125808220,44.11,80957.07,0.0,-1.0,0.0,2e-05]
[1778125809224,44.11,80963.93,0.0,-1.0,0.0,2e-05]
[1778125810232,44.11,80967.09,0.0,-1.0,0.0,2e-05]
[1778125813718,44.11,80971.66,0.0,-1.0,0.0,2e-05]
[1778125816273,44.11,80993.36,0.0,-1.0,0.0,2e-05]
[1778125817281,44.11,80996.09,0.0,-1.0,0.0,2e-05]
[1778125820304,44.11,80999.38,0.0,-1.0,0.0,3e-05]
[1778125825338,44.11,80998.07,0.0,-1.0,0.0,3e-05]
[1778125830378,44.11,80996.53,0.0,-1.0,0.0,2e-05]
[1778125831385,44.11,80996.89,0.0,-1.0,0.0,2e-05]
[1778125836420,44.11,80997.11,0.0,-1.0,0.0,2e-05]
[1778125841455,44.11,80996.57,0.0,-1.0,0.0,2e-05]
[1778125842463,44.11,80991.18,0.0,-1.0,0.0,2e-05]
[1778125843930,44.11,80988.96,0.0,-1.0,0.0,2e-05]
[1778125849511,44.11,80993.98,0.0,-1.0,0.0,2e-05]
[1778125852532,44.11,80999.48,0.0,-1.0,0.0,2e-05]
[1778125856560,44.11,81003.12,0.0,-1.0,0.0,2e-05]
[1778125861595,44.11,81003.48,0.0,-1.0,0.0,2e-05]
[1778125864070,44.11,81008.06,0.0,-1.0,0.0,3e-05]
[1778125869654,44.11,80997.81,0.0,-1.0,0.0,2e-05]
[1778125870659,44.11,80997.49,0.0,-1.0,0.0,2e-05]
[1778125875699,44.11,80994.62,0.0,-1.0,0.0,2e-05]
[1778125880735,44.11,80996.05,0.0,-1.0,0.0,2e-05]
[1778125885769,44.11,80990.76,0.0,-1.0,0.0,2e-05]
[1778125887783,44.11,80989.73,0.0,-1.0,0.0,2e-05]
[1778125892818,44.11,80990.07,0.0,-1.0,0.0,2e-05]
[1778125897853,44.11,80979.7,0.0,-1.0,0.0,2e-05]
[1778125898860,44.11,80979.09,0.0,-1.0,0.0,2e-05]
[1778125901881,44.11,80975.51,0.0,-1.0,0.0,2e-05]
[1778125903895,44.11,80981.41,0.0,-1.0,0.0,2e-05]
[1778125908931,44.11,80980.69,0.0,-1.0,0.0,2e-05]
[1778125913966,44.11,80979.36,0.0,-1.0,0.0,2e-05]
[1778125919002,44.11,80986.15,0.0,-1.0,0.0,2e-05]
[1778125920054,44.11,80985.93,0.0,-1.0,0.0,2e-05]
[1778125929078,44.11,80983.84,0.0,-1.0,0.0,2e-05]
[1778125931095,44.11,80974.88,0.0,-1.0,0.0,2e-05]
[1778125932103,44.11,80958.5,0.0,-1.0,0.0,2e-05]
[1778125933109,44.11,80955.09,0.0,-1.0,0.0,2e-05]
[1778125935123,44.11,80949.89,0.0,-1.0,0.0,2e-05]
[1778125940160,44.11,80956.06,0.0,-1.0,0.0,2e-05]
[1778125943182,44.11,80961.86,0.0,-1.0,0.0,2e-05]
[1778125946203,44.11,80962.63,0.0,-1.0,0.0,2e-05]
[1778125951240,44.11,80955.03,0.0,-1.0,0.0,2e-05]
[1778125952245,44.11,80952.27,0.0,-1.0,0.0,2e-05]
[1778125957281,44.11,80953.94,0.0,-1.0,0.0,2e-05]
[1778125962316,44.11,80953.9,0.0,-1.0,0.0,2e-05]
[1778125967350,44.11,80954.26,0.0,-1.0,0.0,2e-05]
[1778125972385,44.11,80953.89,0.0,-1.0,0.0,2e-05]
[1778125979435,44.11,80953.82,0.0,-1.0,0.0,2e-05]
[1778125984914,44.11,80954.79,0.0,-1.0,0.0,2e-05]
[1778125991518,44.11,80953.72,0.0,-1.0,0.0,2e-05]
[1778125996553,44.11,80953.98,0.0,-1.0,0.0,2e-05]
[1778126003601,44.11,80954.48,0.0,-1.0,0.0,2e-05]
[1778126009645,44.11,80949.83,0.0,-1.0,0.0,2e-05]
[1778126015124,44.11,80948.26,0.0,-1.0,0.0,1e-05]
[1778126020722,44.11,80949.85,0.0,-1.0,0.0,1e-05]
[1778126025757,44.11,80952.46,0.0,-1.0,0.0,2e-05]
[1778126030793,44.11,80953.56,0.0,-1.0,0.0,2e-05]
[1778126035827,44.11,80950.15,0.0,-1.0,0.0,1e-05]
[1778126040863,44.11,80948.83,0.0,-1.0,0.0,1e-05]
[1778126045897,44.11,80948.25,0.0,-1.0,0.0,1e-05]
[1778126051939,44.11,80948.07,0.0,-1.0,0.0,1e-05]
[1778126056974,44.11,80947.98,0.0,-1.0,0.0,1e-05]
[1778126062009,44.11,80949.54,0.0,-1.0,0.0,1e-05]
[1778126067044,44.11,80944.91,0.0,-1.0,0.0,1e-05]
[1778126072082,44.11,80943.92,0.0,-1.0,0.0,1e-05]
[1778126077114,44.11,80943.66,0.0,-1.0,0.0,1e-05]
[1778126082149,44.11,80953.31,0.0,-1.0,0.0,1e-05]
[1778126083156,44.11,80954.46,0.0,-1.0,0.0,1e-05]
[1778126088191,44.11,80953.61,0.0,-1.0,0.0,1e-05]
[1778126089199,44.11,80946.77,0.0,-1.0,0.0,1e-05]
[1778126090206,44.11,80938.98,0.0,-1.0,0.0,1e-05]
[1778126091212,44.11,80938.95,0.0,-1.0,0.0,1e-05]
[1778126098261,44.11,80939.68,0.0,-1.0,0.0,1e-05]
[1778126103296,44.11,80936.5,0.0,-1.0,0.0,1e-05]
[1778126108334,44.11,80935.62,0.0,-1.0,0.0,1e-05]
[1778126111352,44.11,80931.17,0.0,-1.0,0.0,1e-05]
[1778126116387,44.11,80930.14,0.0,-1.0,0.0,1e-05]
[1778126121423,44.11,80930.37,0.0,-1.0,0.0,1e-05]
[1778126131492,44.11,80930.82,0.0,-1.0,0.0,1e-05]
[1778126136527,44.11,80930.11,0.0,-1.0,0.0,1e-05]
[1778126141562,44.11,80929.45,0.0,-1.0,0.0,1e-05]
[1778126146597,44.11,80925.5,0.0,-1.0,0.0,1e-05]
[1778126156111,44.11,80925.95,0.0,-1.0,0.0,1e-05]
[1778126157675,44.11,80911.11,0.0,-1.0,0.0,1e-05]
[1778126158681,44.11,80898.87,0.0,-1.0,0.0,1e-05]
[1778126159688,44.11,80896.42,0.0,-1.0,0.0,1e-05]
[1778126160695,44.11,80881.77,0.0,-1.0,0.0,1e-05]
[1778126161702,44.11,80883.34,0.0,-1.0,0.0,1e-05]
[1778126166182,44.11,80894.83,0.0,-1.0,0.0,1e-05]
[1778126167745,44.11,80895.2,0.0,-1.0,0.0,1e-05]
[1778126168751,44.11,80902.06,0.0,-1.0,0.0,1e-05]
[1778126169758,44.11,80906.74,0.0,-1.0,0.0,1e-05]
[1778126170765,44.11,80914.46,0.0,-1.0,0.0,1e-05]
[1778126171772,44.11,80914.06,0.0,-1.0,0.0,1e-05]
[1778126176261,44.11,80887.88,0.0,-1.0,0.0,1e-05]
[1778126177817,44.11,80861.96,0.0,-1.0,0.0,1e-05]
[1778126178824,44.11,80861.65,0.0,-1.0,0.0,1e-05]
[1778126183859,44.11,80862.62,0.0,-1.0,0.0,1e-05]
[1778126188895,44.11,80859.95,0.0,-1.0,0.0,1e-05]
[1778126189901,44.11,80865.21,0.0,-1.0,0.0,1e-05]
[1778126191916,44.11,80867.65,0.0,-1.0,0.0,1e-05]
[1778126196401,44.11,80874.44,0.0,-1.0,0.0,1e-05]
[1778126200979,44.11,80877.27,0.0,-1.0,0.0,1e-05]
[1778126206472,44.11,80878.43,0.0,-1.0,0.0,1e-05]
[1778126211053,44.11,80872.2,0.0,-1.0,0.0,1e-05]
[1778126216542,44.11,80872.13,0.0,-1.0,0.0,1e-05]
[1778126222125,44.11,80871.84,0.0,-1.0,0.0,1e-05]
[1778126228168,44.11,80873.35,0.0,-1.0,0.0,1e-05]
[1778126233203,44.11,80875.28,0.0,-1.0,0.0,1e-05]
[1778126236684,44.11,80883.08,0.0,-1.0,0.0,1e-05]
[1778126239245,44.11,80884.89,0.0,-1.0,0.0,1e-05]
[1778126244280,44.11,80884.67,0.0,-1.0,0.0,1e-05]
[1778126249317,44.11,80877.35,0.0,-1.0,0.0,1e-05]
[1778126250322,44.11,80873.8,0.0,-1.0,0.0,1e-05]
[1778126252337,44.11,80874.04,0.0,-1.0,0.0,1e-05]
[1778126253343,44.11,80862.13,0.0,-1.0,0.0,1e-05]
[1778126254350,44.11,80850.06,0.0,-1.0,0.0,1e-05]
[1778126255358,44.11,80851.21,0.0,-1.0,0.0,1e-05]
[1778126260392,44.11,80851.14,0.0,-1.0,0.0,1e-05]
[1778126267441,44.11,80852.19,0.0,-1.0,0.0,1e-05]
[1778126273483,44.11,80853.28,0.0,-1.0,0.0,1e-05]
[1778126278518,44.11,80854.09,0.0,-1.0,0.0,1e-05]
[1778126285567,44.11,80855.24,0.0,-1.0,0.0,1e-05]
[1778126288588,44.11,80860.65,0.0,-1.0,0.0,1e-05]
[1778126289595,44.11,80864.98,0.0,-1.0,0.0,1e-05]
[1778126291609,44.11,80869.88,0.0,-1.0,0.0,1e-05]
[1778126296644,44.11,80871.35,0.0,-1.0,0.0,1e-05]
[1778126301679,44.11,80872.05,0.0,-1.0,0.0,1e-05]
[1778126306715,44.11,80871.1,0.0,-1.0,0.0,1e-05]
[1778126311750,44.11,80872.92,0.0,-1.0,0.0,1e-05]
[1778126313764,44.11,80877.66,0.0,-1.0,0.0,1e-05]
[1778126318799,44.11,80878.53,0.0,-1.0,0.0,1e-05]
[1778126323833,44.11,80879.22,0.0,-1.0,0.0,1e-05]
[1778126330883,44.11,80878.92,0.0,-1.0,0.0,1e-05]
[1778126335918,44.11,80880.08,0.0,-1.0,0.0,1e-05]
[1778126337390,44.11,80873.87,0.0,-1.0,0.0,1e-05]
[1778126342968,44.11,80875.23,0.0,-1.0,0.0,1e-05]
[1778126348005,44.11,80876.99,0.0,-1.0,0.0,1e-05]
[1778126353041,44.11,80851.19,0.0,-1.0,0.0,1e-05]
[1778126354048,44.11,80841.19,0.0,-1.0,0.0,1e-05]
[1778126355082,44.11,80841.0,0.0,-1.0,0.0,1e-05]
[1778126357531,44.11,80831.36,0.0,-1.0,0.0,0.0]
[1778126363121,44.11,80831.18,0.0,-1.0,0.0,0.0]
[1778126368155,44.11,80833.28,0.0,-1.0,0.0,1e-05]
[1778126371176,44.11,80834.31,0.0,-1.0,0.0,0.0]
[1778126376211,44.11,80836.03,0.0,-1.0,0.0,0.0]
[1778126381247,44.11,80837.06,0.0,-1.0,0.0,0.0]
[1778126386282,44.11,80837.74,0.0,-1.0,0.0,0.0]
[1778126391317,44.11,80839.38,0.0,-1.0,0.0,0.0]
[1778126396352,44.11,80843.3,0.0,-1.0,0.0,1e-05]
[1778126401386,44.11,80846.92,0.0,-1.0,0.0,1e-05]
[1778126406421,44.11,80843.66,0.0,-1.0,0.0,1e-05]
[1778126411456,44.11,80842.02,0.0,-1.0,0.0,1e-05]
[1778126417500,44.11,80842.44,0.0,-1.0,0.0,1e-05]
[1778126422534,44.11,80841.13,0.0,-1.0,0.0,0.0]
[1778126427569,44.11,80841.48,0.0,-1.0,0.0,1e-05]
[1778126431597,44.11,80842.06,0.0,-1.0,0.0,0.0]
[1778126436632,44.11,80842.43,0.0,-1.0,0.0,0.0]
[1778126441667,44.11,80844.38,0.0,-1.0,0.0,0.0]
[1778126446702,44.11,80848.14,0.0,-1.0,0.0,0.0]
[1778126454758,44.11,80847.78,0.0,-1.0,0.0,0.0]
[1778126459794,44.11,80848.69,0.0,-1.0,0.0,0.0]
[1778126461811,44.11,80856.45,0.0,-1.0,0.0,1e-05]
[1778126466842,44.11,80856.71,0.0,-1.0,0.0,1e-05]
[1778126471880,44.11,80858.75,0.0,-1.0,0.0,1e-05]
[1778126476917,44.11,80859.32,0.0,-1.0,0.0,1e-05]
[1778126481950,44.11,80858.65,0.0,-1.0,0.0,1e-05]
[1778126488452,44.11,80860.27,0.0,-1.0,0.0,1e-05]
[1778126492020,44.11,80860.65,0.0,-1.0,0.0,1e-05]
[1778126497055,44.11,80867.18,0.0,-1.0,0.0,1e-05]
[1778126502090,44.11,80869.96,0.0,-1.0,0.0,1e-05]
[1778126507126,44.11,80867.06,0.0,-1.0,0.0,1e-05]
[1778126512160,44.11,80868.88,0.0,-1.0,0.0,1e-05]
[1778126517195,44.11,80864.02,0.0,-1.0,0.0,1e-05]
[1778126522231,44.11,80866.85,0.0,-1.0,0.0,1e-05]
[1778126524244,44.11,80874.28,0.0,-1.0,0.0,1e-05]
[1778126525253,44.11,80863.59,0.0,-1.0,0.0,1e-05]
[1778126526259,44.11,80858.76,0.0,-1.0,0.0,0.0]
[1778126527266,44.11,80859.75,0.0,-1.0,0.0,1e-05]
[1778126532301,44.11,80859.95,0.0,-1.0,0.0,1e-05]
[1778126537336,44.11,80863.85,0.0,-1.0,0.0,1e-05]
[1778126542387,44.11,80859.71,0.0,-1.0,0.0,1e-05]
[1778126544396,44.11,80852.49,0.0,-1.0,0.0,0.0]
[1778126545405,44.11,80849.9,0.0,-1.0,0.0,0.0]
[1778126548873,44.11,80855.05,0.0,-1.0,0.0,0.0]
[1778126549433,44.11,80855.05,0.0,-1.0,0.0,0.0]
[1778126551446,44.11,80856.78,0.0,-1.0,0.0,0.0]
[1778126556480,44.11,80860.32,0.0,-1.0,0.0,0.0]
[1778126559501,44.11,80862.03,0.0,-1.0,0.0,0.0]
[1778126564537,44.11,80861.53,0.0,-1.0,0.0,0.0]
[1778126569572,44.11,80859.17,0.0,-1.0,0.0,0.0]
[1778126574607,44.11,80861.09,0.0,-1.0,0.0,0.0]
[1778126579642,44.11,80861.44,0.0,-1.0,0.0,0.0]
[1778126584677,44.11,80858.96,0.0,-1.0,0.0,0.0]
[1778126589713,44.11,80855.1,0.0,-1.0,0.0,0.0]
[1778126594747,44.11,80852.33,0.0,-1.0,0.0,0.0]
[1778126598775,44.11,80857.57,0.0,-1.0,0.0,0.0]
[1778126603810,44.11,80857.57,0.0,-1.0,0.0,0.0]
[1778126608845,44.11,80852.85,0.0,-1.0,0.0,0.0]
[1778126610859,44.11,80847.67,0.0,-1.0,0.0,0.0]
[1778126611866,44.11,80841.18,0.0,-1.0,0.0,0.0]
[1778126612873,44.11,80840.02,0.0,-1.0,0.0,0.0]
[1778126616904,44.11,80853.44,0.0,-1.0,0.0,0.0]
[1778126618917,44.11,80859.26,0.0,-1.0,0.0,0.0]
[1778126621939,44.11,80868.27,0.0,-1.0,0.0,0.0]
[1778126622946,44.11,80867.44,0.0,-1.0,0.0,0.0]
[1778126626976,44.11,80858.81,0.0,-1.0,0.0,0.0]
[1778126627983,44.11,80853.17,0.0,-1.0,0.0,0.0]
[1778126628989,44.11,80854.43,0.0,-1.0,0.0,0.0]
[1778126634024,44.11,80858.68,0.0,-1.0,0.0,0.0]
[1778126639059,44.11,80863.05,0.0,-1.0,0.0,0.0]
[1778126642080,44.11,80864.49,0.0,-1.0,0.0,0.0]
[1778126647117,44.11,80859.25,0.0,-1.0,0.0,0.0]
[1778126649579,44.11,80857.49,0.0,-1.0,0.0,0.0]
[1778126655171,44.11,80855.94,0.0,-1.0,0.0,0.0]
[1778126660206,44.11,80853.59,0.0,-1.0,0.0,0.0]
[1778126665245,44.11,80853.7,0.0,-1.0,0.0,0.0]
[1778126670280,44.11,80853.74,0.0,-1.0,0.0,0.0]
[1778126674309,44.11,80847.49,0.0,-1.0,0.0,0.0]
[1778126678336,44.11,80845.39,0.0,-1.0,0.0,0.0]
[1778126683372,44.11,80844.38,0.0,-1.0,0.0,0.0]
[1778126689859,44.11,80843.34,0.0,-1.0,0.0,0.0]
[1778126695459,44.11,80844.26,0.0,-1.0,0.0,0.0]
[1778126699929,44.11,80826.04,0.0,-1.0,0.0,0.0]
[1778126701502,44.11,80823.69,0.0,-1.0,0.0,0.0]
[1778126706535,44.11,80824.94,0.0,-1.0,0.0,0.0]
[1778126709999,44.11,80835.01,0.0,-1.0,0.0,0.0]
[1778126711576,44.11,80831.22,0.0,-1.0,0.0,0.0]
[1778126715599,44.11,80825.63,0.0,-1.0,0.0,0.0]
[1778126718619,44.11,80819.79,0.0,-1.0,0.0,0.0]
[1778126723655,44.11,80819.14,0.0,-1.0,0.0,0.0]
[1778126725670,44.11,80815.47,0.0,-1.0,0.0,0.0]
[1778126730713,44.11,80814.98,0.0,-1.0,0.0,0.0]
[1778126731714,44.11,80815.41,0.0,-1.0,0.0,0.0]
[1778126736750,44.11,80818.63,0.0,-1.0,0.0,0.0]
[1778126741784,44.11,80816.11,0.0,-1.0,0.0,0.0]
[1778126744805,44.11,80810.92,0.0,-1.0,0.0,0.0]
[1778126747826,44.11,80806.39,0.0,-1.0,0.0,0.0]
[1778126752861,44.11,80803.37,0.0,-1.0,0.0,0.0]
[1778126753869,44.11,80797.76,0.0,-1.0,0.0,0.0]
[1778126754875,44.11,80786.84,0.0,-1.0,0.0,0.0]
[1778126755882,44.11,80789.05,0.0,-1.0,0.0,0.0]
[1778126757896,44.11,80792.07,0.0,-1.0,0.0,0.0]
[1778126762933,44.11,80797.15,0.0,-1.0,0.0,0.0]
[1778126764948,44.11,80801.93,0.0,-1.0,0.0,0.0]
[1778126769982,44.11,80804.2,0.0,-1.0,0.0,0.0]
[1778126775018,44.11,80804.69,0.0,-1.0,0.0,0.0]
[1778126780052,44.11,80806.76,0.0,-1.0,0.0,0.0]
[1778126785087,44.11,80806.76,0.0,-1.0,0.0,0.0]
[1778126788111,44.11,80801.2,0.0,-1.0,0.0,0.0]
[1778126789114,44.11,80801.06,0.0,-1.0,0.0,0.0]
[1778126794150,44.11,80794.48,0.0,-1.0,0.0,0.0]
[1778126795159,44.11,80785.49,0.0,-1.0,0.0,0.0]
[1778126796164,44.11,80783.27,0.0,-1.0,0.0,0.0]
[1778126799185,44.11,80780.12,0.0,-1.0,0.0,0.0]
[1778126804220,44.11,80782.55,0.0,-1.0,0.0,0.0]
[1778126809256,44.11,80781.74,0.0,-1.0,0.0,0.0]
[1778126814291,44.11,80780.23,0.0,-1.0,0.0,0.0]
[1778126819325,44.11,80776.94,0.0,-1.0,0.0,0.0]
[1778126826374,44.11,80781.11,0.0,-1.0,0.0,0.0]
[1778126831409,44.11,80779.31,0.0,-1.0,0.0,0.0]
[1778126833423,44.11,80785.2,0.0,-1.0,0.0,0.0]
[1778126834430,44.11,80791.3,0.0,-1.0,0.0,0.0]
[1778126835437,44.11,80794.47,0.0,-1.0,0.0,0.0]
[1778126840921,44.11,80802.56,0.0,-1.0,0.0,0.0]
[1778126843493,44.11,80804.07,0.0,-1.0,0.0,0.0]
[1778126848529,44.11,80807.64,0.0,-1.0,0.0,0.0]
[1778126851550,44.11,80807.74,0.0,-1.0,0.0,0.0]
[1778126856585,44.11,80808.35,0.0,-1.0,0.0,0.0]
[1778126861620,44.11,80805.1,0.0,-1.0,0.0,0.0]
[1778126862627,44.11,80798.18,0.0,-1.0,0.0,0.0]
[1778126863634,44.11,80796.91,0.0,-1.0,0.0,0.0]
[1778126865648,44.11,80791.91,0.0,-1.0,0.0,0.0]
[1778126871132,44.11,80789.6,0.0,-1.0,0.0,0.0]
[1778126873704,44.11,80785.05,0.0,-1.0,0.0,0.0]
[1778126878739,44.11,80779.32,0.0,-1.0,0.0,0.0]
[1778126884781,44.11,80776.98,0.0,-1.0,0.0,0.0]
[1778126885788,44.11,80769.43,0.0,-1.0,0.0,0.0]
[1778126886795,44.11,80770.82,0.0,-1.0,0.0,0.0]
[1778126893844,44.11,80768.58,0.0,-1.0,0.0,0.0]
[1778126898879,44.11,80767.52,0.0,-1.0,0.0,0.0]
[1778126903914,44.11,80767.33,0.0,-1.0,0.0,0.0]
[1778126908950,44.11,80767.11,0.0,-1.0,0.0,0.0]
[1778126915998,44.11,80767.18,0.0,-1.0,0.0,0.0]
[1778126921033,44.11,80770.11,0.0,-1.0,0.0,0.0]
[1778126926068,44.11,80772.73,0.0,-1.0,0.0,0.0]
[1778126929089,44.11,80767.63,0.0,-1.0,0.0,0.0]
[1778126936138,44.11,80768.14,0.0,-1.0,0.0,0.0]
[1778126941174,44.11,80767.01,0.0,-1.0,0.0,0.0]
[1778126946210,44.11,80772.18,0.0,-1.0,0.0,0.0]
[1778126948224,44.11,80774.05,0.0,-1.0,0.0,0.0]
[1778126952253,44.11,80780.72,0.0,-1.0,0.0,0.0]
[1778126957287,44.11,80780.25,0.0,-1.0,0.0,0.0]
[1778126962323,44.11,80779.27,0.0,-1.0,0.0,0.0]
[1778126967360,44.11,80779.04,0.0,-1.0,0.0,0.0]
[1778126972393,44.11,80779.63,0.0,-1.0,0.0,0.0]
[1778126977428,44.11,80779.76,0.0,-1.0,0.0,0.0]
[1778126980449,44.11,80773.09,0.0,-1.0,0.0,0.0]
[1778126981457,44.11,80773.25,0.0,-1.0,0.0,0.0]
[1778126986492,44.11,80766.43,0.0,-1.0,0.0,0.0]
[1778126987499,44.11,80757.11,0.0,-1.0,0.0,0.0]
[1778126988506,44.11,80737.62,0.0,-1.0,0.0,0.0]
[1778126989513,44.11,80739.56,0.0,-1.0,0.0,0.0]
[1778126990521,44.11,80755.09,0.0,-1.0,0.0,0.0]
[1778126991989,44.11,80764.99,0.0,-1.0,0.0,0.0]
[1778126997569,44.11,80764.68,0.0,-1.0,0.0,0.0]
[1778127002604,44.11,80760.99,0.0,-1.0,0.0,0.0]
[1778127007640,44.11,80761.89,0.0,-1.0,0.0,0.0]
[1778127012129,44.11,80771.17,0.0,-1.0,0.0,0.0]
[1778127013693,44.11,80781.54,0.0,-1.0,0.0,0.0]
[1778127014692,44.11,80786.52,0.0,-1.0,0.0,0.0]
[1778127015699,44.11,80794.5,0.0,-1.0,0.0,0.0]
[1778127016706,44.11,80803.03,0.0,-1.0,0.0,0.0]
[1778127017713,44.11,80805.66,0.0,-1.0,0.0,0.0]
[1778127022748,44.11,80807.21,0.0,-1.0,0.0,0.0]
[1778127027785,44.11,80808.6,0.0,-1.0,0.0,0.0]
[1778127030807,44.11,80820.39,0.0,-1.0,0.0,0.0]
[1778127032276,44.11,80814.19,0.0,-1.0,0.0,0.0]
[1778127033833,44.11,80814.03,0.0,-1.0,0.0,0.0]
[1778127037855,44.11,80819.13,0.0,-1.0,0.0,0.0]
[1778127042891,44.11,80822.6,0.0,-1.0,0.0,0.0]
[1778127043898,44.11,80816.68,0.0,-1.0,0.0,0.0]
[1778127044904,44.11,80815.79,0.0,-1.0,0.0,0.0]
[1778127047927,44.11,80822.02,0.0,-1.0,0.0,0.0]
[1778127049941,44.11,80823.89,0.0,-1.0,0.0,0.0]
[1778127054977,44.11,80822.76,0.0,-1.0,0.0,0.0]
[1778127060018,44.11,80825.23,0.0,-1.0,0.0,0.0]
[1778127065053,44.11,80829.27,0.0,-1.0,0.0,0.0]
[1778127069077,44.11,80836.25,0.0,-1.0,0.0,0.0]
[1778127074112,44.11,80827.23,0.0,-1.0,0.0,0.0]
[1778127075119,44.11,80819.32,0.0,-1.0,0.0,0.0]
[1778127077134,44.11,80819.25,0.0,-1.0,0.0,0.0]
[1778127082168,44.11,80821.6,0.0,-1.0,0.0,0.0]
[1778127084185,44.11,80827.5,0.0,-1.0,0.0,0.0]
[1778127088210,44.11,80830.35,0.0,-1.0,0.0,0.0]
[1778127090224,44.11,80821.56,0.0,-1.0,0.0,0.0]
[1778127091232,44.11,80819.78,0.0,-1.0,0.0,0.0]
[1778127096267,44.11,80825.33,0.0,-1.0,0.0,0.0]
[1778127099288,44.11,80833.24,0.0,-1.0,0.0,0.0]
[1778127101301,44.11,80839.13,0.0,-1.0,0.0,0.0]
[1778127104323,44.11,80830.84,0.0,-1.0,0.0,0.0]
[1778127105330,44.11,80828.5,0.0,-1.0,0.0,0.0]
[1778127110366,44.11,80827.13,0.0,-1.0,0.0,0.0]
[1778127115400,44.11,80826.12,0.0,-1.0,0.0,0.0]
[1778127120435,44.11,80826.9,0.0,-1.0,0.0,0.0]
[1778127125471,44.11,80828.19,0.0,-1.0,0.0,0.0]
[1778127127484,44.11,80837.05,0.0,-1.0,0.0,0.0]
[1778127128492,44.11,80839.31,0.0,-1.0,0.0,0.0]
[1778127131512,44.11,80845.36,0.0,-1.0,0.0,0.0]
[1778127132519,44.11,80845.84,0.0,-1.0,0.0,0.0]
[1778127137556,44.11,80856.1,0.0,-1.0,0.0,0.0]
[1778127138563,44.11,80859.65,0.0,-1.0,0.0,0.0]
[1778127142591,44.11,80849.69,0.0,-1.0,0.0,0.0]
[1778127143598,44.11,80851.99,0.0,-1.0,0.0,0.0]
[1778127148633,44.11,80840.7,0.0,-1.0,0.0,0.0]
[1778127149640,44.11,80838.84,0.0,-1.0,0.0,0.0]
[1778127154675,44.11,80837.09,0.0,-1.0,0.0,0.0]
[1778127159712,44.11,80837.04,0.0,-1.0,0.0,0.0]
[1778127161725,44.11,80844.68,0.0,-1.0,0.0,0.0]
[1778127163191,44.11,80843.76,0.0,-1.0,0.0,0.0]
[1778127169781,44.11,80843.59,0.0,-1.0,0.0,0.0]
[1778127174816,44.11,80838.71,0.0,-1.0,0.0,0.0]
[1778127176830,44.11,80834.85,0.0,-1.0,0.0,0.0]
[1778127181869,44.11,80835.97,0.0,-1.0,0.0,0.0]
[1778127183333,44.11,80841.92,0.0,-1.0,0.0,0.0]
[1778127184889,44.11,80847.5,0.0,-1.0,0.0,0.0]
[1778127185896,44.11,80847.57,0.0,-1.0,0.0,0.0]
[1778127187913,44.11,80835.79,0.0,-1.0,0.0,0.0]
[1778127188917,44.11,80828.89,0.0,-1.0,0.0,0.0]
[1778127189925,44.11,80828.57,0.0,-1.0,0.0,0.0]
[1778127191938,44.11,80834.65,0.0,-1.0,0.0,0.0]
[1778127193403,44.11,80838.23,0.0,-1.0,0.0,0.0]
[1778127198988,44.11,80839.27,0.0,-1.0,0.0,0.0]
[1778127204023,44.11,80839.11,0.0,-1.0,0.0,0.0]
[1778127209059,44.11,80836.89,0.0,-1.0,0.0,0.0]
[1778127211073,44.11,80837.34,0.0,-1.0,0.0,0.0]
[1778127216110,44.11,80837.76,0.0,-1.0,0.0,0.0]
[1778127221143,44.11,80836.88,0.0,-1.0,0.0,0.0]
[1778127223614,44.11,80843.37,0.0,-1.0,0.0,0.0]
[1778127225171,44.11,80846.64,0.0,-1.0,0.0,0.0]
[1778127230207,44.11,80848.09,0.0,-1.0,0.0,0.0]
[1778127235241,44.11,80848.96,0.0,-1.0,0.0,0.0]
[1778127240277,44.11,80851.44,0.0,-1.0,0.0,0.0]
[1778127243760,44.11,80856.98,0.0,-1.0,0.0,0.0]
[1778127246318,44.11,80862.08,0.0,-1.0,0.0,0.0]
[1778127251353,44.11,80863.78,0.0,-1.0,0.0,0.0]
[1778127256389,44.11,80866.66,0.0,-1.0,0.0,0.0]
[1778127261422,44.11,80871.81,0.0,-1.0,0.0,0.0]
[1778127264445,44.11,80880.5,0.0,-1.0,0.0,0.0]
[1778127266459,44.11,80889.26,0.0,-1.0,0.0,0.0]
[1778127267466,44.11,80889.59,0.0,-1.0,0.0,0.0]
[1778127270486,44.11,80896.25,0.0,-1.0,0.0,0.0]
[1778127271493,44.11,80896.34,0.0,-1.0,0.0,0.0]
[1778127276528,44.11,80899.07,0.0,-1.0,0.0,0.0]
[1778127281563,44.11,80897.32,0.0,-1.0,0.0,0.0]
[1778127286598,44.11,80897.85,0.0,-1.0,0.0,0.0]
[1778127290626,44.11,80903.38,0.0,-1.0,0.0,0.0]
[1778127291633,44.11,80903.92,0.0,-1.0,0.0,0.0]
[1778127296670,44.11,80899.33,0.0,-1.0,0.0,0.0]
[1778127299689,44.11,80870.83,0.0,-1.0,0.0,0.0]
[1778127300696,44.11,80868.52,0.0,-1.0,0.0,0.0]
[1778127302712,44.11,80861.57,0.0,-1.0,0.0,0.0]
[1778127303718,44.11,80864.61,0.0,-1.0,0.0,0.0]
[1778127308753,44.11,80861.46,0.0,-1.0,0.0,0.0]
[1778127313788,44.11,80860.24,0.0,-1.0,0.0,0.0]
[1778127318823,44.11,80860.92,0.0,-1.0,0.0,0.0]
[1778127319830,44.11,80853.53,0.0,-1.0,0.0,0.0]
[1778127320837,44.11,80843.67,0.0,-1.0,0.0,0.0]
[1778127322851,44.11,80844.41,0.0,-1.0,0.0,0.0]
[1778127327886,44.11,80851.46,0.0,-1.0,0.0,0.0]
[1778127331914,44.11,80857.74,0.0,-1.0,0.0,0.0]
[1778127334407,44.11,80859.62,0.0,-1.0,0.0,0.0]
[1778127339971,44.11,80861.16,0.0,-1.0,0.0,0.0]
[1778127345010,44.11,80864.06,0.0,-1.0,0.0,0.0]
[1778127350040,44.11,80864.05,0.0,-1.0,0.0,0.0]
[1778127357092,44.11,80864.13,0.0,-1.0,0.0,0.0]
[1778127362125,44.11,80866.2,0.0,-1.0,0.0,0.0]
[1778127367160,44.11,80866.9,0.0,-1.0,0.0,0.0]
[1778127372195,44.11,80870.71,0.0,-1.0,0.0,0.0]
[1778127377230,44.11,80865.98,0.0,-1.0,0.0,0.0]
[1778127383271,44.11,80866.89,0.0,-1.0,0.0,0.0]
[1778127388307,44.11,80866.85,0.0,-1.0,0.0,0.0]
[1778127391329,44.11,80866.93,0.0,-1.0,0.0,0.0]
[1778127400392,44.11,80867.54,0.0,-1.0,0.0,0.0]
[1778127405427,44.11,80865.22,0.0,-1.0,0.0,0.0]
[1778127411470,44.11,80867.18,0.0,-1.0,0.0,0.0]
[1778127413485,44.11,80874.39,0.0,-1.0,0.0,0.0]
[1778127414491,44.11,80877.77,0.0,-1.0,0.0,0.0]
[1778127416505,44.11,80883.37,0.0,-1.0,0.0,0.0]
[1778127421540,44.11,80898.06,0.0,-1.0,0.0,0.0]
[1778127422547,44.11,80901.37,0.0,-1.0,0.0,0.0]
[1778127423554,44.11,80906.47,0.0,-1.0,0.0,0.0]
[1778127424561,44.11,80905.88,0.0,-1.0,0.0,0.0]
[1778127429596,44.11,80910.02,0.0,-1.0,0.0,0.0]
[1778127430602,44.11,80917.32,0.0,-1.0,0.0,0.0]
[1778127431610,44.11,80923.57,0.0,-1.0,0.0,0.0]
[1778127432618,44.11,80928.01,0.0,-1.0,0.0,0.0]
[1778127434631,44.11,80928.36,0.0,-1.0,0.0,0.0]
[1778127439665,44.11,80931.04,0.0,-1.0,0.0,0.0]
[1778127444701,44.11,80922.84,0.0,-1.0,0.0,0.0]
[1778127445708,44.11,80916.64,0.0,-1.0,0.0,0.0]
[1778127446715,44.11,80919.45,0.0,-1.0,0.0,0.0]
[1778127447722,44.11,80926.87,0.0,-1.0,0.0,0.0]
[1778127448730,44.11,80926.53,0.0,-1.0,0.0,0.0]
[1778127451749,44.11,80927.05,0.0,-1.0,0.0,0.0]
[1778127453767,44.11,80920.07,0.0,-1.0,0.0,0.0]
[1778127454771,44.11,80914.45,0.0,-1.0,0.0,0.0]
[1778127455778,44.11,80914.63,0.0,-1.0,0.0,0.0]
[1778127460813,44.11,80917.16,0.0,-1.0,0.0,0.0]
[1778127461820,44.11,80923.02,0.0,-1.0,0.0,0.0]
[1778127462828,44.11,80922.56,0.0,-1.0,0.0,0.0]
[1778127467863,44.11,80925.87,0.0,-1.0,0.0,0.0]
[1778127472897,44.11,80926.6,0.0,-1.0,0.0,0.0]
[1778127477933,44.11,80926.43,0.0,-1.0,0.0,0.0]
[1778127482969,44.11,80927.43,0.0,-1.0,0.0,0.0]
[1778127488003,44.11,80933.01,0.0,-1.0,0.0,0.0]
[1778127493035,44.11,80933.35,0.0,-1.0,0.0,0.0]
[1778127498073,44.11,80930.55,0.0,-1.0,0.0,0.0]
[1778127503108,44.11,80930.28,0.0,-1.0,0.0,0.0]
[1778127508143,44.11,80922.66,0.0,-1.0,0.0,0.0]
[1778127509152,44.11,80921.64,0.0,-1.0,0.0,0.0]
[1778127514185,44.11,80918.06,0.0,-1.0,0.0,0.0]
[1778127517211,44.11,80910.94,0.0,-1.0,0.0,0.0]
[1778127518213,44.11,80904.13,0.0,-1.0,0.0,0.0]
[1778127520229,44.11,80903.69,0.0,-1.0,0.0,0.0]
[1778127524255,44.11,80914.18,0.0,-1.0,0.0,0.0]
[1778127525746,44.11,80916.36,0.0,-1.0,0.0,0.0]
[1778127530297,44.11,80922.97,0.0,-1.0,0.0,0.0]
[1778127532311,44.11,80926.42,0.0,-1.0,0.0,0.0]
[1778127537346,44.11,80926.21,0.0,-1.0,0.0,0.0]
[1778127542381,44.11,80929.19,0.0,-1.0,0.0,0.0]
[1778127547416,44.11,80931.15,0.0,-1.0,0.0,0.0]
[1778127552452,44.11,80933.43,0.0,-1.0,0.0,0.0]
[1778127557493,44.11,80934.34,0.0,-1.0,0.0,0.0]
[1778127559503,44.11,80944.91,0.0,-1.0,0.0,0.0]
[1778127560510,44.11,80946.47,0.0,-1.0,0.0,0.0]
[1778127566035,44.11,80945.02,0.0,-1.0,0.0,0.0]
[1778127570581,44.11,80936.81,0.0,-1.0,0.0,0.0]
[1778127572596,44.11,80937.36,0.0,-1.0,0.0,0.0]
[1778127577631,44.11,80935.44,0.0,-1.0,0.0,0.0]
[1778127582670,44.11,80935.73,0.0,-1.0,0.0,0.0]
[1778127587705,44.11,80938.53,0.0,-1.0,0.0,0.0]
[1778127592742,44.11,80941.41,0.0,-1.0,0.0,0.0]
[1778127601805,44.11,80944.02,0.0,-1.0,0.0,0.0]
[1778127602811,44.11,80956.57,0.0,-1.0,0.0,0.0]
[1778127603818,44.11,80954.87,0.0,-1.0,0.0,0.0]
[1778127608854,44.11,80953.9,0.0,-1.0,0.0,0.0]
[1778127613888,44.11,80957.67,0.0,-1.0,0.0,0.0]
[1778127618923,44.11,80955.74,0.0,-1.0,0.0,0.0]
[1778127619932,44.11,80948.05,0.0,-1.0,0.0,0.0]
[1778127621944,44.11,80947.33,0.0,-1.0,0.0,0.0]
[1778127626979,44.11,80948.02,0.0,-1.0,0.0,0.0]
[1778127631007,44.11,80948.48,0.0,-1.0,0.0,0.0]
[1778127636042,44.11,80950.17,0.0,-1.0,0.0,0.0]
[1778127641077,44.11,80952.19,0.0,-1.0,0.0,0.0]
[1778127646599,44.11,80952.38,0.0,-1.0,0.0,0.0]
[1778127652155,44.11,80959.1,0.0,-1.0,0.0,0.0]
[1778127655176,44.11,80961.62,0.0,-1.0,0.0,0.0]
[1778127660213,44.11,80967.05,0.0,-1.0,0.0,0.0]
[1778127664242,44.11,80971.82,0.0,-1.0,0.0,0.0]
[1778127669277,44.11,80972.78,0.0,-1.0,0.0,0.0]
[1778127674312,44.11,80973.95,0.0,-1.0,0.0,0.0]
[1778127679347,44.11,80973.32,0.0,-1.0,0.0,0.0]
[1778127684384,44.11,80973.07,0.0,-1.0,0.0,0.0]
[1778127689419,44.11,80975.59,0.0,-1.0,0.0,0.0]
[1778127694454,44.11,80974.78,0.0,-1.0,0.0,0.0]
[1778127699489,44.11,80973.45,0.0,-1.0,0.0,0.0]
[1778127704524,44.11,80973.25,0.0,-1.0,0.0,0.0]
[1778127707019,44.11,80961.68,0.0,-1.0,0.0,0.0]
[1778127709560,44.11,80960.5,0.0,-1.0,0.0,0.0]
[1778127715601,44.11,80960.23,0.0,-1.0,0.0,0.0]
[1778127720636,44.11,80961.43,0.0,-1.0,0.0,0.0]
[1778127727159,44.11,80961.79,0.0,-1.0,0.0,0.0]
[1778127732720,44.11,80959.54,0.0,-1.0,0.0,0.0]
[1778127737757,44.11,80957.16,0.0,-1.0,0.0,0.0]
[1778127742792,44.11,80950.36,0.0,-1.0,0.0,0.0]
[1778127747827,44.11,80951.21,0.0,-1.0,0.0,0.0]
[1778127753869,44.11,80950.16,0.0,-1.0,0.0,0.0]
[1778127758904,44.11,80947.39,0.0,-1.0,0.0,0.0]
[1778127763939,44.11,80947.4,0.0,-1.0,0.0,0.0]
[1778127768974,44.11,80944.85,0.0,-1.0,0.0,0.0]
[1778127774009,44.11,80939.22,0.0,-1.0,0.0,0.0]
[1778127776023,44.11,80936.37,0.0,-1.0,0.0,0.0]
[1778127781062,44.11,80936.66,0.0,-1.0,0.0,0.0]
[1778127786097,44.11,80936.86,0.0,-1.0,0.0,0.0]
[1778127792139,44.11,80937.16,0.0,-1.0,0.0,0.0]
[1778127797174,44.11,80937.35,0.0,-1.0,0.0,0.0]
[1778127800198,44.11,80920.5,0.0,-1.0,0.0,0.0]
[1778127801202,44.11,80916.52,0.0,-1.0,0.0,0.0]
[1778127804223,44.11,80913.32,0.0,-1.0,0.0,0.0]
[1778127809258,44.11,80910.85,0.0,-1.0,0.0,0.0]
[1778127811272,44.11,80911.5,0.0,-1.0,0.0,0.0]
[1778127816309,44.11,80912.68,0.0,-1.0,0.0,0.0]
[1778127822351,44.11,80912.75,0.0,-1.0,0.0,0.0]
[1778127827388,44.11,80911.04,0.0,-1.0,0.0,0.0]
[1778127832422,44.11,80910.75,0.0,-1.0,0.0,0.0]
[1778127837934,44.11,80913.45,0.0,-1.0,0.0,0.0]
[1778127842492,44.11,80918.9,0.0,-1.0,0.0,0.0]
[1778127848006,44.11,80923.49,0.0,-1.0,0.0,0.0]
[1778127853572,44.11,80922.99,0.0,-1.0,0.0,0.0]
[1778127858609,44.11,80922.74,0.0,-1.0,0.0,0.0]
[1778127863644,44.11,80918.49,0.0,-1.0,0.0,0.0]
[1778127864651,44.11,80917.08,0.0,-1.0,0.0,0.0]
[1778127869686,44.11,80914.73,0.0,-1.0,0.0,0.0]
[1778127871700,44.11,80915.04,0.0,-1.0,0.0,0.0]
[1778127876735,44.11,80915.46,0.0,-1.0,0.0,0.0]
[1778127881770,44.11,80916.58,0.0,-1.0,0.0,0.0]
[1778127888285,44.11,80917.44,0.0,-1.0,0.0,0.0]
[1778127893854,44.11,80918.91,0.0,-1.0,0.0,0.0]
[1778127898356,44.11,80924.1,0.0,-1.0,0.0,0.0]
[1778127903926,44.11,80926.71,0.0,-1.0,0.0,0.0]
[1778127908426,44.11,80934.22,0.0,-1.0,0.0,0.0]
[1778127909969,44.11,80934.28,0.0,-1.0,0.0,0.0]
[1778127912990,44.11,80941.87,0.0,-1.0,0.0,0.0]
[1778127918495,44.11,80945.39,0.0,-1.0,0.0,0.0]
[1778127924067,44.11,80944.7,0.0,-1.0,0.0,0.0]
[1778127929102,44.11,80944.32,0.0,-1.0,0.0,0.0]
[1778127934137,44.11,80944.74,0.0,-1.0,0.0,0.0]
[1778127939172,44.11,80944.4,0.0,-1.0,0.0,0.0]
[1778127944208,44.11,80945.35,0.0,-1.0,0.0,0.0]
[1778127949243,44.11,80944.48,0.0,-1.0,0.0,0.0]
[1778127952271,44.11,80950.49,0.0,-1.0,0.0,0.0]
[1778127953278,44.11,80966.97,0.0,-1.0,0.0,0.0]
[1778127954285,44.11,80967.62,0.0,-1.0,0.0,0.0]
[1778127959321,44.11,80966.75,0.0,-1.0,0.0,0.0]
[1778127962341,44.11,80958.2,0.0,-1.0,0.0,0.0]
[1778127963348,44.11,80953.97,0.0,-1.0,0.0,0.0]
[1778127965376,44.11,80944.48,0.0,-1.0,0.0,0.0]
[1778127966379,44.11,80935.46,0.0,-1.0,0.0,0.0]
[1778127967386,44.11,80925.9,0.0,-1.0,0.0,0.0]
[1778127968388,44.11,80921.27,0.0,-1.0,0.0,0.0]
[1778127973423,44.11,80923.29,0.0,-1.0,0.0,0.0]
[1778127975439,44.11,80931.24,0.0,-1.0,0.0,0.0]
[1778127977452,44.11,80936.4,0.0,-1.0,0.0,0.0]
[1778127982486,44.11,80940.01,0.0,-1.0,0.0,0.0]
[1778127987521,44.11,80940.32,0.0,-1.0,0.0,0.0]
[1778127991549,44.11,80941.94,0.0,-1.0,0.0,0.0]
[1778127997593,44.11,80942.52,0.0,-1.0,0.0,0.0]
[1778128002626,44.11,80943.01,0.0,-1.0,0.0,0.0]
[1778128009130,44.11,80943.87,0.0,-1.0,0.0,0.0]
[1778128014712,44.11,80944.16,0.0,-1.0,0.0,0.0]
[1778128016724,44.11,80931.59,0.0,-1.0,0.0,0.0]
[1778128021760,44.11,80933.04,0.0,-1.0,0.0,0.0]
[1778128026795,44.11,80931.95,0.0,-1.0,0.0,0.0]
[1778128029272,44.11,80924.65,0.0,-1.0,0.0,0.0]
[1778128033848,44.11,80919.24,0.0,-1.0,0.0,0.0]
[1778128039342,44.11,80921.84,0.0,-1.0,0.0,0.0]
[1778128042912,44.11,80926.71,0.0,-1.0,0.0,0.0]
[1778128049412,44.11,80926.52,0.0,-1.0,0.0,0.0]
[1778128054999,44.11,80918.3,0.0,-1.0,0.0,0.0]
[1778128057011,44.11,80913.22,0.0,-1.0,0.0,0.0]
[1778128062046,44.11,80912.82,0.0,-1.0,0.0,0.0]
[1778128067082,44.11,80912.59,0.0,-1.0,0.0,0.0]
[1778128076145,44.11,80913.66,0.0,-1.0,0.0,0.0]
[1778128082187,44.11,80912.61,0.0,-1.0,0.0,0.0]
[1778128087221,44.11,80908.44,0.0,-1.0,0.0,0.0]
[1778128093263,44.11,80909.2,0.0,-1.0,0.0,0.0]
[1778128099305,44.11,80909.96,0.0,-1.0,0.0,0.0]
[1778128104340,44.11,80910.41,0.0,-1.0,0.0,0.0]
[1778128109375,44.11,80909.96,0.0,-1.0,0.0,0.0]
[1778128111389,44.11,80910.67,0.0,-1.0,0.0,0.0]
[1778128120452,44.11,80911.08,0.0,-1.0,0.0,0.0]
[1778128126494,44.11,80911.03,0.0,-1.0,0.0,0.0]
[1778128136564,44.11,80911.07,0.0,-1.0,0.0,0.0]
[1778128144620,44.11,80910.86,0.0,-1.0,0.0,0.0]
[1778128150670,44.11,80911.89,0.0,-1.0,0.0,0.0]
[1778128155697,44.11,80920.62,0.0,-1.0,0.0,0.0]
[1778128160732,44.11,80920.38,0.0,-1.0,0.0,0.0]
[1778128165770,44.11,80920.37,0.0,-1.0,0.0,0.0]
[1778128170802,44.11,80919.86,0.0,-1.0,0.0,0.0]
[1778128171806,44.11,80911.19,0.0,-1.0,0.0,0.0]
[1778128174830,44.11,80905.97,0.0,-1.0,0.0,0.0]
[1778128180332,44.11,80907.31,0.0,-1.0,0.0,0.0]
[1778128186914,44.11,80907.9,0.0,-1.0,0.0,0.0]
[1778128194970,44.11,80908.02,0.0,-1.0,0.0,0.0]
[1778128196984,44.11,80925.58,0.0,-1.0,0.0,0.0]
[1778128197991,44.11,80933.22,0.0,-1.0,0.0,0.0]
[1778128203026,44.11,80926.81,0.0,-1.0,0.0,0.0]
[1778128208062,44.11,80926.81,0.0,-1.0,0.0,0.0]
[1778128212090,44.11,80919.17,0.0,-1.0,0.0,0.0]
[1778128214103,44.11,80913.46,0.0,-1.0,0.0,0.0]
[1778128219139,44.11,80912.7,0.0,-1.0,0.0,0.0]
[1778128228201,44.11,80913.8,0.0,-1.0,0.0,0.0]
[1778128233236,44.11,80913.48,0.0,-1.0,0.0,0.0]
[1778128238271,44.11,80912.33,0.0,-1.0,0.0,0.0]
[1778128243306,44.11,80911.79,0.0,-1.0,0.0,0.0]
[1778128247335,44.11,80923.7,0.0,-1.0,0.0,0.0]
[1778128248341,44.11,80930.59,0.0,-1.0,0.0,0.0]
[1778128249348,44.11,80931.44,0.0,-1.0,0.0,0.0]
[1778128254383,44.11,80930.55,0.0,-1.0,0.0,0.0]
[1778128260895,44.11,80927.37,0.0,-1.0,0.0,0.0]
[1778128266467,44.11,80928.44,0.0,-1.0,0.0,0.0]
[1778128272510,44.11,80933.65,0.0,-1.0,0.0,0.0]
[1778128277545,44.11,80932.09,0.0,-1.0,0.0,0.0]
[1778128280567,44.11,80926.82,0.0,-1.0,0.0,0.0]
[1778128286609,44.11,80927.33,0.0,-1.0,0.0,0.0]
[1778128291105,44.11,80927.41,0.0,-1.0,0.0,0.0]
[1778128298694,44.11,80927.22,0.0,-1.0,0.0,0.0]
[1778128303728,44.11,80930.57,0.0,-1.0,0.0,0.0]
[1778128308764,44.11,80932.38,0.0,-1.0,0.0,0.0]
[1778128314806,44.11,80934.91,0.0,-1.0,0.0,0.0]
[1778128321861,44.11,80934.92,0.0,-1.0,0.0,0.0]
[1778128323873,44.11,80940.34,0.0,-1.0,0.0,0.0]
[1778128327901,44.11,80946.47,0.0,-1.0,0.0,0.0]
[1778128332936,44.11,80947.28,0.0,-1.0,0.0,0.0]
[1778128333943,44.11,80952.23,0.0,-1.0,0.0,0.0]
[1778128338978,44.11,80954.44,0.0,-1.0,0.0,0.0]
[1778128341460,44.11,80967.25,0.0,-1.0,0.0,0.0]
[1778128342000,44.11,80967.32,0.0,-1.0,0.0,0.0]
[1778128347036,44.11,80971.62,0.0,-1.0,0.0,0.0]
[1778128351532,44.11,80976.15,0.0,-1.0,0.0,0.0]
[1778128358113,44.11,80975.65,0.0,-1.0,0.0,0.0]
[1778128365162,44.11,80975.96,0.0,-1.0,0.0,0.0]
[1778128371671,44.11,80975.77,0.0,-1.0,0.0,0.0]
[1778128377247,44.11,80975.8,0.0,-1.0,0.0,0.0]
[1778128382283,44.11,80975.17,0.0,-1.0,0.0,0.0]
[1778128390343,44.11,80974.19,0.0,-1.0,0.0,0.0]
[1778128395377,44.11,80976.79,0.0,-1.0,0.0,0.0]
[1778128400412,44.11,80975.61,0.0,-1.0,0.0,0.0]
[1778128405448,44.11,80975.45,0.0,-1.0,0.0,0.0]
[1778128410482,44.11,80974.22,0.0,-1.0,0.0,0.0]
[1778128413503,44.11,80970.34,0.0,-1.0,0.0,0.0]
[1778128418538,44.11,80974.59,0.0,-1.0,0.0,0.0]
[1778128423573,44.11,80973.26,0.0,-1.0,0.0,0.0]
[1778128430622,44.11,80974.0,0.0,-1.0,0.0,0.0]
[1778128436664,44.11,80975.62,0.0,-1.0,0.0,0.0]
[1778128441699,44.11,80974.83,0.0,-1.0,0.0,0.0]
[1778128448767,44.11,80974.34,0.0,-1.0,0.0,0.0]
[1778128449766,44.11,80958.69,0.0,-1.0,0.0,0.0]
[1778128452786,44.11,80942.27,0.0,-1.0,0.0,0.0]
[1778128457821,44.11,80943.18,0.0,-1.0,0.0,0.0]
[1778128462856,44.11,80940.67,0.0,-1.0,0.0,0.0]
[1778128467891,44.11,80926.42,0.0,-1.0,0.0,0.0]
[1778128472926,44.11,80924.59,0.0,-1.0,0.0,0.0]
[1778128477962,44.11,80921.43,0.0,-1.0,0.0,0.0]
[1778128482996,44.11,80920.65,0.0,-1.0,0.0,0.0]
[1778128488031,44.11,80919.64,0.0,-1.0,0.0,0.0]
[1778128493066,44.11,80919.63,0.0,-1.0,0.0,0.0]
[1778128498101,44.11,80913.17,0.0,-1.0,0.0,0.0]
[1778128503135,44.11,80910.31,0.0,-1.0,0.0,0.0]
[1778128508168,44.11,80916.08,0.0,-1.0,0.0,0.0]
[1778128511192,44.11,80906.89,0.0,-1.0,0.0,0.0]
[1778128512654,44.11,80893.56,0.0,-1.0,0.0,0.0]
[1778128518242,44.11,80896.46,0.0,-1.0,0.0,0.0]
[1778128523279,44.11,80899.73,0.0,-1.0,0.0,0.0]
[1778128528312,44.11,80902.0,0.0,-1.0,0.0,0.0]
[1778128531333,44.11,80896.94,0.0,-1.0,0.0,0.0]
[1778128536370,44.11,80897.61,0.0,-1.0,0.0,0.0]
[1778128541405,44.11,80897.77,0.0,-1.0,0.0,0.0]
[1778128546440,44.11,80896.43,0.0,-1.0,0.0,0.0]
[1778128551475,44.11,80897.36,0.0,-1.0,0.0,0.0]
[1778128556511,44.11,80897.74,0.0,-1.0,0.0,0.0]
[1778128558526,44.11,80905.96,0.0,-1.0,0.0,0.0]
[1778128563560,44.11,80908.97,0.0,-1.0,0.0,0.0]
[1778128568595,44.11,80907.04,0.0,-1.0,0.0,0.0]
[1778128573630,44.11,80910.47,0.0,-1.0,0.0,0.0]
[1778128578667,44.11,80912.03,0.0,-1.0,0.0,0.0]
[1778128583702,44.11,80914.44,0.0,-1.0,0.0,0.0]
[1778128589743,44.11,80913.38,0.0,-1.0,0.0,0.0]
[1778128591757,44.11,80913.89,0.0,-1.0,0.0,0.0]
[1778128597800,44.11,80914.32,0.0,-1.0,0.0,0.0]
[1778128602835,44.11,80917.35,0.0,-1.0,0.0,0.0]
[1778128607869,44.11,80918.45,0.0,-1.0,0.0,0.0]
[1778128610890,44.11,80924.93,0.0,-1.0,0.0,0.0]
[1778128614917,44.11,80930.46,0.0,-1.0,0.0,0.0]
[1778128619952,44.11,80930.61,0.0,-1.0,0.0,0.0]
[1778128624988,44.11,80930.27,0.0,-1.0,0.0,0.0]
[1778128630024,44.11,80931.59,0.0,-1.0,0.0,0.0]
[1778128634052,44.11,80925.36,0.0,-1.0,0.0,0.0]
[1778128639086,44.11,80925.18,0.0,-1.0,0.0,0.0]
[1778128644121,44.11,80925.29,0.0,-1.0,0.0,0.0]
[1778128647142,44.11,80918.94,0.0,-1.0,0.0,0.0]
[1778128652177,44.11,80916.92,0.0,-1.0,0.0,0.0]
[1778128657212,44.11,80921.37,0.0,-1.0,0.0,0.0]
[1778128662246,44.11,80924.33,0.0,-1.0,0.0,0.0]
[1778128668290,44.11,80924.04,0.0,-1.0,0.0,0.0]
[1778128673324,44.11,80921.52,0.0,-1.0,0.0,0.0]
[1778128680373,44.11,80920.0,0.0,-1.0,0.0,0.0]
[1778128683852,44.11,80914.92,0.0,-1.0,0.0,0.0]
[1778128685411,44.11,80912.18,0.0,-1.0,0.0,0.0]
[1778128690446,44.11,80912.33,0.0,-1.0,0.0,0.0]
[1778128695482,44.11,80916.02,0.0,-1.0,0.0,0.0]
[1778128701523,44.11,80915.76,0.0,-1.0,0.0,0.0]
[1778128707564,44.11,80916.01,0.0,-1.0,0.0,0.0]
[1778128711593,44.11,80916.08,0.0,-1.0,0.0,0.0]
[1778128716628,44.11,80915.63,0.0,-1.0,0.0,0.0]
[1778128721663,44.11,80915.77,0.0,-1.0,0.0,0.0]
[1778128726699,44.11,80916.23,0.0,-1.0,0.0,0.0]
[1778128731734,44.11,80913.03,0.0,-1.0,0.0,0.0]
[1778128734203,44.11,80908.56,0.0,-1.0,0.0,0.0]
[1778128739790,44.11,80908.23,0.0,-1.0,0.0,0.0]
[1778128744277,44.11,80913.33,0.0,-1.0,0.0,0.0]
[1778128745831,44.11,80912.87,0.0,-1.0,0.0,0.0]
[1778128750866,44.11,80907.47,0.0,-1.0,0.0,0.0]
[1778128755901,44.11,80905.05,0.0,-1.0,0.0,0.0]
[1778128760937,44.11,80903.92,0.0,-1.0,0.0,0.0]
[1778128765971,44.11,80900.58,0.0,-1.0,0.0,0.0]
[1778128771008,44.11,80896.99,0.0,-1.0,0.0,0.0]
[1778128776043,44.11,80893.42,0.0,-1.0,0.0,0.0]
[1778128781077,44.11,80893.6,0.0,-1.0,0.0,0.0]
[1778128786113,44.11,80886.19,0.0,-1.0,0.0,0.0]
[1778128791148,44.11,80881.46,0.0,-1.0,0.0,0.0]
[1778128796184,44.11,80881.16,0.0,-1.0,0.0,0.0]
[1778128801218,44.11,80882.14,0.0,-1.0,0.0,0.0]
[1778128803234,44.11,80888.37,0.0,-1.0,0.0,0.0]
[1778128808269,44.11,80884.81,0.0,-1.0,0.0,0.0]
[1778128813304,44.11,80880.8,0.0,-1.0,0.0,0.0]
[1778128818338,44.11,80879.76,0.0,-1.0,0.0,0.0]
[1778128819348,44.11,80874.56,0.0,-1.0,0.0,0.0]
[1778128820352,44.11,80861.17,0.0,-1.0,0.0,0.0]
[1778128825390,44.11,80859.67,0.0,-1.0,0.0,0.0]
[1778128830422,44.11,80860.49,0.0,-1.0,0.0,0.0]
[1778128832436,44.11,80860.57,0.0,-1.0,0.0,0.0]
[1778128837471,44.11,80862.16,0.0,-1.0,0.0,0.0]
[1778128842506,44.11,80861.89,0.0,-1.0,0.0,0.0]
[1778128851571,44.11,80860.96,0.0,-1.0,0.0,0.0]
[1778128856605,44.11,80861.25,0.0,-1.0,0.0,0.0]
[1778128862647,44.11,80861.69,0.0,-1.0,0.0,0.0]
[1778128868689,44.11,80861.79,0.0,-1.0,0.0,0.0]
[1778128875201,44.11,80862.37,0.0,-1.0,0.0,0.0]
[1778128880773,44.11,80864.52,0.0,-1.0,0.0,0.0]
[1778128886816,44.11,80866.01,0.0,-1.0,0.0,0.0]
[1778128891851,44.11,80861.0,0.0,-1.0,0.0,0.0]
[1778128896889,44.11,80861.49,0.0,-1.0,0.0,0.0]
[1778128901921,44.11,80860.91,0.0,-1.0,0.0,0.0]
[1778128906956,44.11,80861.48,0.0,-1.0,0.0,0.0]
[1778128911991,44.11,80862.87,0.0,-1.0,0.0,0.0]
[1778128917026,44.11,80864.1,0.0,-1.0,0.0,0.0]
[1778128922061,44.11,80862.85,0.0,-1.0,0.0,0.0]
[1778128925552,44.11,80867.91,0.0,-1.0,0.0,0.0]
[1778128931126,44.11,80867.0,0.0,-1.0,0.0,0.0]
[1778128936162,44.11,80867.4,0.0,-1.0,0.0,0.0]
[1778128941195,44.11,80871.78,0.0,-1.0,0.0,0.0]
[1778128948244,44.11,80871.89,0.0,-1.0,0.0,0.0]
[1778128951264,44.11,80872.68,0.0,-1.0,0.0,0.0]
[1778128956306,44.11,80873.6,0.0,-1.0,0.0,0.0]
[1778128958320,44.11,80878.79,0.0,-1.0,0.0,0.0]
[1778128963354,44.11,80880.11,0.0,-1.0,0.0,0.0]
[1778128966376,44.11,80873.12,0.0,-1.0,0.0,0.0]
[1778128971411,44.11,80870.7,0.0,-1.0,0.0,0.0]
[1778128973425,44.11,80875.85,0.0,-1.0,0.0,0.0]
[1778128978460,44.11,80875.26,0.0,-1.0,0.0,0.0]
[1778128983495,44.11,80876.47,0.0,-1.0,0.0,0.0]
[1778128988530,44.11,80875.97,0.0,-1.0,0.0,0.0]
[1778128993565,44.11,80882.27,0.0,-1.0,0.0,0.0]
[1778128994572,44.11,80887.41,0.0,-1.0,0.0,0.0]
[1778129000614,44.11,80888.69,0.0,-1.0,0.0,0.0]
[1778129006656,44.11,80889.42,0.0,-1.0,0.0,0.0]
[1778129012698,44.11,80891.12,0.0,-1.0,0.0,0.0]
[1778129019747,44.11,80890.6,0.0,-1.0,0.0,0.0]
[1778129026255,44.11,80889.54,0.0,-1.0,0.0,0.0]
[1778129034852,44.11,80889.74,0.0,-1.0,0.0,0.0]
[1778129039887,44.11,80891.49,0.0,-1.0,0.0,0.0]
[1778129044924,44.11,80889.1,0.0,-1.0,0.0,0.0]
[1778129049976,44.11,80888.66,0.0,-1.0,0.0,0.0]
[1778129055012,44.11,80887.92,0.0,-1.0,0.0,0.0]
[1778129060046,44.11,80885.86,0.0,-1.0,0.0,0.0]
[1778129065081,44.11,80884.75,0.0,-1.0,0.0,0.0]
[1778129071122,44.11,80883.42,0.0,-1.0,0.0,0.0]
[1778129076604,44.11,80880.86,0.0,-1.0,0.0,0.0]
[1778129082200,44.11,80880.8,0.0,-1.0,0.0,0.0]
[1778129087236,44.11,80882.48,0.0,-1.0,0.0,0.0]
[1778129094285,44.11,80882.5,0.0,-1.0,0.0,0.0]
[1778129101333,44.11,80882.34,0.0,-1.0,0.0,0.0]
[1778129106368,44.11,80886.58,0.0,-1.0,0.0,0.0]
[1778129113417,44.11,80888.86,0.0,-1.0,0.0,0.0]
[1778129118452,44.11,80889.47,0.0,-1.0,0.0,0.0]
[1778129123489,44.11,80893.14,0.0,-1.0,0.0,0.0]
[1778129128523,44.11,80894.6,0.0,-1.0,0.0,0.0]
[1778129131545,44.11,80894.33,0.0,-1.0,0.0,0.0]
[1778129136580,44.11,80893.55,0.0,-1.0,0.0,0.0]
[1778129141615,44.11,80899.31,0.0,-1.0,0.0,0.0]
[1778129144637,44.11,80904.29,0.0,-1.0,0.0,0.0]
[1778129149672,44.11,80905.71,0.0,-1.0,0.0,0.0]
[1778129154707,44.11,80911.84,0.0,-1.0,0.0,0.0]
[1778129157728,44.11,80917.32,0.0,-1.0,0.0,0.0]
[1778129159743,44.11,80926.19,0.0,-1.0,0.0,0.0]
[1778129164777,44.11,80925.09,0.0,-1.0,0.0,0.0]
[1778129169813,44.11,80919.33,0.0,-1.0,0.0,0.0]
[1778129174848,44.11,80911.84,0.0,-1.0,0.0,0.0]
[1778129181899,44.11,80907.22,0.0,-1.0,0.0,0.0]
[1778129187376,44.11,80908.97,0.0,-1.0,0.0,0.0]
[1778129192976,44.11,80905.61,0.0,-1.0,0.0,0.0]
[1778129198010,44.11,80904.52,0.0,-1.0,0.0,0.0]
[1778129203045,44.11,80906.36,0.0,-1.0,0.0,0.0]
[1778129208080,44.11,80906.52,0.0,-1.0,0.0,0.0]
[1778129214123,44.11,80906.51,0.0,-1.0,0.0,0.0]
[1778129219157,44.11,80907.92,0.0,-1.0,0.0,0.0]
[1778129226206,44.11,80908.81,0.0,-1.0,0.0,0.0]
[1778129231241,44.11,80909.43,0.0,-1.0,0.0,0.0]
[1778129236276,44.11,80910.25,0.0,-1.0,0.0,0.0]
[1778129242320,44.11,80912.03,0.0,-1.0,0.0,0.0]
[1778129247799,44.11,80909.84,0.0,-1.0,0.0,0.0]
[1778129251384,44.11,80910.07,0.0,-1.0,0.0,0.0]
[1778129256418,44.11,80909.9,0.0,-1.0,0.0,0.0]
[1778129261453,44.11,80899.15,0.0,-1.0,0.0,0.0]
[1778129262460,44.11,80896.22,0.0,-1.0,0.0,0.0]
[1778129267940,44.11,80896.38,0.0,-1.0,0.0,0.0]
[1778129273540,44.11,80896.85,0.0,-1.0,0.0,0.0]
[1778129278575,44.11,80903.22,0.0,-1.0,0.0,0.0]
[1778129282603,44.11,80909.8,0.0,-1.0,0.0,0.0]
[1778129287638,44.11,80911.0,0.0,-1.0,0.0,0.0]
[1778129293680,44.11,80910.8,0.0,-1.0,0.0,0.0]
[1778129298715,44.11,80912.37,0.0,-1.0,0.0,0.0]
[1778129303751,44.11,80912.65,0.0,-1.0,0.0,0.0]
[1778129308785,44.11,80912.51,0.0,-1.0,0.0,0.0]
[1778129311806,44.11,80917.23,0.0,-1.0,0.0,0.0]
[1778129316841,44.11,80917.55,0.0,-1.0,0.0,0.0]
[1778129324897,44.11,80918.54,0.0,-1.0,0.0,0.0]
[1778129331946,44.11,80918.44,0.0,-1.0,0.0,0.0]
[1778129336982,44.11,80917.96,0.0,-1.0,0.0,0.0]
[1778129343023,44.11,80917.88,0.0,-1.0,0.0,0.0]
[1778129348058,44.11,80917.6,0.0,-1.0,0.0,0.0]
[1778129354099,44.11,80917.92,0.0,-1.0,0.0,0.0]
[1778129359135,44.11,80921.36,0.0,-1.0,0.0,0.0]
[1778129364170,44.11,80921.73,0.0,-1.0,0.0,0.0]
[1778129370212,44.11,80921.14,0.0,-1.0,0.0,0.0]
[1778129371219,44.11,80920.65,0.0,-1.0,0.0,0.0]
[1778129378714,44.11,80919.78,0.0,-1.0,0.0,0.0]
[1778129386324,44.11,80919.76,0.0,-1.0,0.0,0.0]
[1778129391359,44.11,80925.54,0.0,-1.0,0.0,0.0]
[1778129396395,44.11,80930.24,0.0,-1.0,0.0,0.0]
[1778129398855,44.11,80919.4,0.0,-1.0,0.0,0.0]
[1778129402439,44.11,80924.86,0.0,-1.0,0.0,0.0]
[1778129408932,44.11,80924.84,0.0,-1.0,0.0,0.0]
[1778129414524,44.11,80920.05,0.0,-1.0,0.0,0.0]
[1778129420567,44.11,80919.32,0.0,-1.0,0.0,0.0]
[1778129426608,44.11,80916.99,0.0,-1.0,0.0,0.0]
[1778129436679,44.11,80919.19,0.0,-1.0,0.0,0.0]
[1778129441713,44.11,80919.35,0.0,-1.0,0.0,0.0]
[1778129447755,44.11,80919.15,0.0,-1.0,0.0,0.0]
[1778129453800,44.11,80918.66,0.0,-1.0,0.0,0.0]
[1778129457825,44.11,80923.67,0.0,-1.0,0.0,0.0]
[1778129462861,44.11,80925.01,0.0,-1.0,0.0,0.0]
[1778129467895,44.11,80925.51,0.0,-1.0,0.0,0.0]
[1778129472931,44.11,80926.82,0.0,-1.0,0.0,0.0]
[1778129477966,44.11,80929.27,0.0,-1.0,0.0,0.0]
[1778129483002,44.11,80931.92,0.0,-1.0,0.0,0.0]
[1778129485016,44.11,80947.27,0.0,-1.0,0.0,0.0]
[1778129490051,44.11,80950.41,0.0,-1.0,0.0,0.0]
[1778129491058,44.11,80950.11,0.0,-1.0,0.0,0.0]
[1778129496093,44.11,80953.24,0.0,-1.0,0.0,0.0]
[1778129502135,44.11,80951.8,0.0,-1.0,0.0,0.0]
[1778129507170,44.11,80952.86,0.0,-1.0,0.0,0.0]
[1778129512205,44.11,80955.0,0.0,-1.0,0.0,0.0]
[1778129515226,44.11,80961.95,0.0,-1.0,0.0,0.0]
[1778129520261,44.11,80965.57,0.0,-1.0,0.0,0.0]
[1778129522275,44.11,80959.5,0.0,-1.0,0.0,0.0]
[1778129527313,44.11,80957.26,0.0,-1.0,0.0,0.0]
[1778129532346,44.11,80958.22,0.0,-1.0,0.0,0.0]
[1778129534366,44.11,80964.14,0.0,-1.0,0.0,0.0]
[1778129539853,44.11,80971.18,0.0,-1.0,0.0,0.0]
[1778129545442,44.11,80970.08,0.0,-1.0,0.0,0.0]
[1778129550477,44.11,80969.98,0.0,-1.0,0.0,0.0]
[1778129551484,44.11,80969.43,0.0,-1.0,0.0,0.0]
[1778129556519,44.11,80968.4,0.0,-1.0,0.0,0.0]
[1778129561554,44.11,80967.41,0.0,-1.0,0.0,0.0]
[1778129564575,44.11,80956.14,0.0,-1.0,0.0,0.0]
[1778129570080,44.11,80955.97,0.0,-1.0,0.0,0.0]
[1778129576662,44.11,80956.37,0.0,-1.0,0.0,0.0]
[1778129581696,44.11,80958.29,0.0,-1.0,0.0,0.0]
[1778129586732,44.11,80959.83,0.0,-1.0,0.0,0.0]
[1778129593781,44.11,80959.42,0.0,-1.0,0.0,0.0]
[1778129598816,44.11,80958.76,0.0,-1.0,0.0,0.0]
[1778129603854,44.11,80958.38,0.0,-1.0,0.0,0.0]
[1778129609893,44.11,80958.54,0.0,-1.0,0.0,0.0]
[1778129611907,44.11,80958.5,0.0,-1.0,0.0,0.0]
[1778129616942,44.11,80958.3,0.0,-1.0,0.0,0.0]
[1778129621976,44.11,80957.92,0.0,-1.0,0.0,0.0]
[1778129627012,44.11,80958.68,0.0,-1.0,0.0,0.0]
[1778129633055,44.11,80958.64,0.0,-1.0,0.0,0.0]
[1778129638090,44.11,80958.1,0.0,-1.0,0.0,0.0]
[1778129643126,44.11,80958.18,0.0,-1.0,0.0,0.0]
[1778129648161,44.11,80959.25,0.0,-1.0,0.0,0.0]
[1778129655210,44.11,80959.17,0.0,-1.0,0.0,0.0]
[1778129660245,44.11,80965.98,0.0,-1.0,0.0,0.0]
[1778129661252,44.11,80971.64,0.0,-1.0,0.0,0.0]
[1778129666287,44.11,80976.34,0.0,-1.0,0.0,0.0]
[1778129673336,44.11,80975.35,0.0,-1.0,0.0,0.0]
[1778129680385,44.11,80975.04,0.0,-1.0,0.0,0.0]
[1778129685420,44.11,80977.26,0.0,-1.0,0.0,0.0]
[1778129690920,44.11,80980.28,0.0,-1.0,0.0,0.0]
[1778129696497,44.11,80982.12,0.0,-1.0,0.0,0.0]
[1778129701531,44.11,80980.53,0.0,-1.0,0.0,0.0]
[1778129707574,44.11,80979.29,0.0,-1.0,0.0,0.0]
[1778129712609,44.11,80977.79,0.0,-1.0,0.0,0.0]
[1778129715630,44.11,80968.97,0.0,-1.0,0.0,0.0]
[1778129716637,44.11,80962.09,0.0,-1.0,0.0,0.0]
[1778129721672,44.11,80960.78,0.0,-1.0,0.0,0.0]
[1778129727714,44.11,80961.32,0.0,-1.0,0.0,0.0]
[1778129732750,44.11,80960.87,0.0,-1.0,0.0,0.0]
[1778129737785,44.11,80961.79,0.0,-1.0,0.0,0.0]
[1778129738793,44.11,80950.99,0.0,-1.0,0.0,0.0]
[1778129739801,44.11,80948.19,0.0,-1.0,0.0,0.0]
[1778129743828,44.11,80953.25,0.0,-1.0,0.0,0.0]
[1778129745841,44.11,80963.35,0.0,-1.0,0.0,0.0]
[1778129746849,44.11,80963.96,0.0,-1.0,0.0,0.0]
[1778129751884,44.11,80965.6,0.0,-1.0,0.0,0.0]
[1778129756918,44.11,80958.56,0.0,-1.0,0.0,0.0]
[1778129758932,44.11,80956.53,0.0,-1.0,0.0,0.0]
[1778129763967,44.11,80958.27,0.0,-1.0,0.0,0.0]
[1778129769003,44.11,80961.12,0.0,-1.0,0.0,0.0]
[1778129774037,44.11,80960.85,0.0,-1.0,0.0,0.0]
[1778129777058,44.11,80955.06,0.0,-1.0,0.0,0.0]
[1778129786122,44.11,80955.27,0.0,-1.0,0.0,0.0]
[1778129792165,44.11,80955.01,0.0,-1.0,0.0,0.0]
[1778129797199,44.11,80954.86,0.0,-1.0,0.0,0.0]
[1778129810287,44.11,80954.99,0.0,-1.0,0.0,0.0]
[1778129821842,44.11,80954.84,0.0,-1.0,0.0,0.0]
[1778129828416,44.11,80954.73,0.0,-1.0,0.0,0.0]
[1778129834458,44.11,80954.59,0.0,-1.0,0.0,0.0]
[1778129838486,44.11,80960.89,0.0,-1.0,0.0,0.0]
[1778129847550,44.11,80960.81,0.0,-1.0,0.0,0.0]
[1778129851578,44.11,80966.61,0.0,-1.0,0.0,0.0]
[1778129857622,44.11,80970.14,0.0,-1.0,0.0,0.0]
[1778129862658,44.11,80969.35,0.0,-1.0,0.0,0.0]
[1778129867691,44.11,80971.76,0.0,-1.0,0.0,0.0]
[1778129872725,44.11,80971.6,0.0,-1.0,0.0,0.0]
[1778129880782,44.11,80971.77,0.0,-1.0,0.0,0.0]
[1778129886826,44.11,80971.37,0.0,-1.0,0.0,0.0]
[1778129887832,44.11,80962.65,0.0,-1.0,0.0,0.0]
[1778129892345,44.11,80968.1,0.0,-1.0,0.0,0.0]
[1778129897902,44.11,80968.24,0.0,-1.0,0.0,0.0]
[1778129902937,44.11,80971.69,0.0,-1.0,0.0,0.0]
[1778129907972,44.11,80969.73,0.0,-1.0,0.0,0.0]
[1778129910993,44.11,80962.5,0.0,-1.0,0.0,0.0]
[1778129912485,44.11,80962.33,0.0,-1.0,0.0,0.0]
[1778129918042,44.11,80963.81,0.0,-1.0,0.0,0.0]
[1778129923077,44.11,80966.4,0.0,-1.0,0.0,0.0]
[1778129928113,44.11,80967.55,0.0,-1.0,0.0,0.0]
[1778129933147,44.11,80968.57,0.0,-1.0,0.0,0.0]
[1778129939189,44.11,80969.04,0.0,-1.0,0.0,0.0]
[1778129945230,44.11,80972.66,0.0,-1.0,0.0,0.0]
[1778129950266,44.11,80973.39,0.0,-1.0,0.0,0.0]
[1778129956308,44.11,80972.8,0.0,-1.0,0.0,0.0]
[1778129962350,44.11,80973.03,0.0,-1.0,0.0,0.0]
[1778129968392,44.11,80973.42,0.0,-1.0,0.0,0.0]
[1778129971413,44.11,80973.48,0.0,-1.0,0.0,0.0]
[1778129976448,44.11,80974.47,0.0,-1.0,0.0,0.0]
[1778129983498,44.11,80975.11,0.0,-1.0,0.0,0.0]
[1778129988531,44.11,80973.49,0.0,-1.0,0.0,0.0]
[1778129993566,44.11,80973.01,0.0,-1.0,0.0,0.0]
[1778129999609,44.11,80973.22,0.0,-1.0,0.0,0.0]
[1778130005653,44.11,80973.22,0.0,-1.0,0.0,0.0]
[1778130007666,44.11,80966.14,0.0,-1.0,0.0,0.0]
[1778130012701,44.11,80970.89,0.0,-1.0,0.0,0.0]
[1778130016729,44.11,80977.61,0.0,-1.0,0.0,0.0]
[1778130020757,44.11,80987.63,0.0,-1.0,0.0,0.0]
[1778130026801,44.11,80988.91,0.0,-1.0,0.0,0.0]
[1778130031834,44.11,80989.87,0.0,-1.0,0.0,0.0]
[1778130036869,44.11,80998.66,0.0,-1.0,0.0,0.0]
[1778130041904,44.11,81001.6,0.0,-1.0,0.0,0.0]
[1778130046945,44.11,81003.77,0.0,-1.0,0.0,0.0]
[1778130047946,44.11,81014.3,0.0,-1.0,0.0,0.0]
[1778130050969,44.11,81025.83,0.0,-1.0,0.0,0.0]
[1778130056003,44.11,81028.81,0.0,-1.0,0.0,0.0]
[1778130061038,44.11,81027.75,0.0,-1.0,0.0,0.0]
[1778130066076,44.11,81031.48,0.0,-1.0,0.0,0.0]
[1778130071112,44.11,81035.16,0.0,-1.0,0.0,0.0]
[1778130076147,44.11,81034.3,0.0,-1.0,0.0,0.0]
[1778130078161,44.11,81039.8,0.0,-1.0,0.0,0.0]
[1778130079168,44.11,81037.82,0.0,-1.0,0.0,0.0]
[1778130084203,44.11,81035.25,0.0,-1.0,0.0,0.0]
[1778130086217,44.11,81024.34,0.0,-1.0,0.0,0.0]
[1778130087228,44.11,81021.85,0.0,-1.0,0.0,0.0]
[1778130091254,44.11,81021.75,0.0,-1.0,0.0,0.0]
[1778130093769,44.11,81012.53,0.0,-1.0,0.0,0.0]
[1778130099313,44.11,81003.57,0.0,-1.0,0.0,0.0]
[1778130100319,44.11,80996.3,0.0,-1.0,0.0,0.0]
[1778130101327,44.11,80992.79,0.0,-1.0,0.0,0.0]
[1778130103839,44.11,80998.14,0.0,-1.0,0.0,0.0]
[1778130105354,44.11,81003.53,0.0,-1.0,0.0,0.0]
[1778130106361,44.11,81007.3,0.0,-1.0,0.0,0.0]
[1778130110388,44.11,81014.55,0.0,-1.0,0.0,0.0]
[1778130111399,44.11,81027.67,0.0,-1.0,0.0,0.0]
[1778130116435,44.11,81028.23,0.0,-1.0,0.0,0.0]
[1778130121470,44.11,81027.53,0.0,-1.0,0.0,0.0]
[1778130126505,44.11,81029.51,0.0,-1.0,0.0,0.0]
[1778130131541,44.11,81035.96,0.0,-1.0,0.0,0.0]
[1778130136575,44.11,81041.43,0.0,-1.0,0.0,0.0]
[1778130140622,44.11,81054.79,0.0,-1.0,0.0,0.0]
[1778130145657,44.11,81051.56,0.0,-1.0,0.0,0.0]
[1778130150693,44.11,81055.46,0.0,-1.0,0.0,0.0]
[1778130151699,44.11,81055.77,0.0,-1.0,0.0,0.0]
[1778130156735,44.11,81055.83,0.0,-1.0,0.0,0.0]
[1778130162778,44.11,81055.79,0.0,-1.0,0.0,0.0]
[1778130167810,44.11,81056.0,0.0,-1.0,0.0,0.0]
[1778130172846,44.11,81055.29,0.0,-1.0,0.0,0.0]
[1778130174860,44.11,81048.18,0.0,-1.0,0.0,0.0]
[1778130181909,44.11,81048.61,0.0,-1.0,0.0,0.0]
[1778130186944,44.11,81049.94,0.0,-1.0,0.0,0.0]
[1778130188959,44.11,81056.17,0.0,-1.0,0.0,0.0]
[1778130192988,44.11,81049.62,0.0,-1.0,0.0,0.0]
[1778130198032,44.11,81048.0,0.0,-1.0,0.0,0.0]
[1778130203067,44.11,81052.69,0.0,-1.0,0.0,0.0]
[1778130208102,44.11,81056.44,0.0,-1.0,0.0,0.0]
[1778130211123,44.11,81060.06,0.0,-1.0,0.0,0.0]
[1778130216158,44.11,81069.71,0.0,-1.0,0.0,0.0]
[1778130220187,44.11,81076.12,0.0,-1.0,0.0,0.0]
[1778130222200,44.11,81067.52,0.0,-1.0,0.0,0.0]
[1778130223208,44.11,81061.97,0.0,-1.0,0.0,0.0]
[1778130228242,44.11,81060.99,0.0,-1.0,0.0,0.0]
[1778130233278,44.11,81061.25,0.0,-1.0,0.0,0.0]
[1778130238312,44.11,81059.83,0.0,-1.0,0.0,0.0]
[1778130243346,44.11,81060.31,0.0,-1.0,0.0,0.0]
[1778130248382,44.11,81059.42,0.0,-1.0,0.0,0.0]
[1778130251403,44.11,81051.08,0.0,-1.0,0.0,0.0]
[1778130253417,44.11,81048.12,0.0,-1.0,0.0,0.0]
[1778130258452,44.11,81045.62,0.0,-1.0,0.0,0.0]
[1778130263488,44.11,81051.38,0.0,-1.0,0.0,0.0]
[1778130264973,44.11,81056.04,0.0,-1.0,0.0,0.0]
[1778130270536,44.11,81054.66,0.0,-1.0,0.0,0.0]
[1778130271544,44.11,81055.86,0.0,-1.0,0.0,0.0]
[1778130276580,44.11,81054.32,0.0,-1.0,0.0,0.0]
[1778130278593,44.11,81060.57,0.0,-1.0,0.0,0.0]
[1778130283627,44.11,81059.94,0.0,-1.0,0.0,0.0]
[1778130285641,44.11,81065.76,0.0,-1.0,0.0,0.0]
[1778130290676,44.11,81067.72,0.0,-1.0,0.0,0.0]
[1778130295711,44.11,81073.33,0.0,-1.0,0.0,0.0]
[1778130298732,44.11,81082.7,0.0,-1.0,0.0,0.0]
[1778130303767,44.11,81082.59,0.0,-1.0,0.0,0.0]
[1778130308803,44.11,81083.36,0.0,-1.0,0.0,0.0]
[1778130313838,44.11,81075.77,0.0,-1.0,0.0,0.0]
[1778130318873,44.11,81074.77,0.0,-1.0,0.0,0.0]
[1778130324915,44.11,81074.85,0.0,-1.0,0.0,0.0]
[1778130329950,44.11,81078.28,0.0,-1.0,0.0,0.0]
[1778130332972,44.11,81079.99,0.0,-1.0,0.0,0.0]
[1778130338006,44.11,81082.74,0.0,-1.0,0.0,0.0]
[1778130343043,44.11,81083.01,0.0,-1.0,0.0,0.0]
[1778130345057,44.11,81075.01,0.0,-1.0,0.0,0.0]
[1778130350092,44.11,81073.21,0.0,-1.0,0.0,0.0]
[1778130355605,44.11,81069.79,0.0,-1.0,0.0,0.0]
[1778130361173,44.11,81065.05,0.0,-1.0,0.0,0.0]
[1778130364194,44.11,81053.63,0.0,-1.0,0.0,0.0]
[1778130369229,44.11,81050.31,0.0,-1.0,0.0,0.0]
[1778130374264,44.11,81050.04,0.0,-1.0,0.0,0.0]
[1778130380306,44.11,81050.2,0.0,-1.0,0.0,0.0]
[1778130384335,44.11,81055.76,0.0,-1.0,0.0,0.0]
[1778130390376,44.11,81052.97,0.0,-1.0,0.0,0.0]
[1778130391384,44.11,81052.94,0.0,-1.0,0.0,0.0]
[1778130396419,44.11,81053.55,0.0,-1.0,0.0,0.0]
[1778130401457,44.11,81052.94,0.0,-1.0,0.0,0.0]
[1778130407497,44.11,81054.16,0.0,-1.0,0.0,0.0]
[1778130412533,44.11,81052.33,0.0,-1.0,0.0,0.0]
[1778130417569,44.11,81052.04,0.0,-1.0,0.0,0.0]
[1778130422604,44.11,81050.58,0.0,-1.0,0.0,0.0]
[1778130423612,44.11,81044.86,0.0,-1.0,0.0,0.0]
[1778130424618,44.11,81040.46,0.0,-1.0,0.0,0.0]
[1778130426098,44.11,81037.42,0.0,-1.0,0.0,0.0]
[1778130432675,44.11,81037.76,0.0,-1.0,0.0,0.0]
[1778130437709,44.11,81036.11,0.0,-1.0,0.0,0.0]
[1778130442744,44.11,81036.63,0.0,-1.0,0.0,0.0]
[1778130447779,44.11,81036.31,0.0,-1.0,0.0,0.0]
[1778130450801,44.11,81029.08,0.0,-1.0,0.0,0.0]
[1778130452815,44.11,81022.36,0.0,-1.0,0.0,0.0]
[1778130457851,44.11,81026.29,0.0,-1.0,0.0,0.0]
[1778130462885,44.11,81025.42,0.0,-1.0,0.0,0.0]
[1778130463891,44.11,81017.87,0.0,-1.0,0.0,0.0]
[1778130468926,44.11,81017.61,0.0,-1.0,0.0,0.0]
[1778130473961,44.11,81015.8,0.0,-1.0,0.0,0.0]
[1778130480003,44.11,81017.1,0.0,-1.0,0.0,0.0]
[1778130485038,44.11,81018.17,0.0,-1.0,0.0,0.0]
[1778130490073,44.11,81024.25,0.0,-1.0,0.0,0.0]
[1778130495107,44.11,81023.68,0.0,-1.0,0.0,0.0]
[1778130500143,44.11,81020.63,0.0,-1.0,0.0,0.0]
[1778130502157,44.11,81028.4,0.0,-1.0,0.0,0.0]
[1778130507194,44.11,81027.96,0.0,-1.0,0.0,0.0]
[1778130511221,44.11,81027.85,0.0,-1.0,0.0,0.0]
[1778130516258,44.11,81027.8,0.0,-1.0,0.0,0.0]
[1778130521292,44.11,81022.15,0.0,-1.0,0.0,0.0]
[1778130526804,44.11,81021.46,0.0,-1.0,0.0,0.0]
[1778130532368,44.11,81020.35,0.0,-1.0,0.0,0.0]
[1778130537402,44.11,81021.43,0.0,-1.0,0.0,0.0]
[1778130542438,44.11,81022.1,0.0,-1.0,0.0,0.0]
[1778130547474,44.11,81022.1,0.0,-1.0,0.0,0.0]
[1778130552508,44.11,81022.3,0.0,-1.0,0.0,0.0]
[1778130557543,44.11,81022.6,0.0,-1.0,0.0,0.0]
[1778130559557,44.11,81029.54,0.0,-1.0,0.0,0.0]
[1778130560564,44.11,81035.83,0.0,-1.0,0.0,0.0]
[1778130567085,44.11,81034.88,0.0,-1.0,0.0,0.0]
[1778130571641,44.11,81034.27,0.0,-1.0,0.0,0.0]
[1778130577155,44.11,81036.39,0.0,-1.0,0.0,0.0]
[1778130582721,44.11,81030.68,0.0,-1.0,0.0,0.0]
[1778130587756,44.11,81029.83,0.0,-1.0,0.0,0.0]
[1778130594805,44.11,81031.79,0.0,-1.0,0.0,0.0]
[1778130599841,44.11,81035.32,0.0,-1.0,0.0,0.0]
[1778130607374,44.11,81034.34,0.0,-1.0,0.0,0.0]
[1778130612932,44.11,81034.01,0.0,-1.0,0.0,0.0]
[1778130616961,44.11,81029.01,0.0,-1.0,0.0,0.0]
[1778130625016,44.11,81028.7,0.0,-1.0,0.0,0.0]
[1778130631059,44.11,81028.86,0.0,-1.0,0.0,0.0]
[1778130636093,44.11,81029.2,0.0,-1.0,0.0,0.0]
[1778130641128,44.11,81029.31,0.0,-1.0,0.0,0.0]
[1778130646164,44.11,81029.53,0.0,-1.0,0.0,0.0]
[1778130652204,44.11,81032.36,0.0,-1.0,0.0,0.0]
[1778130655226,44.11,81047.49,0.0,-1.0,0.0,0.0]
[1778130658248,44.11,81055.62,0.0,-1.0,0.0,0.0]
[1778130663282,44.11,81056.0,0.0,-1.0,0.0,0.0]
[1778130664289,44.11,81050.6,0.0,-1.0,0.0,0.0]
[1778130669324,44.11,81049.96,0.0,-1.0,0.0,0.0]
[1778130671338,44.11,81043.85,0.0,-1.0,0.0,0.0]
[1778130676372,44.11,81045.63,0.0,-1.0,0.0,0.0]
[1778130681408,44.11,81046.49,0.0,-1.0,0.0,0.0]
[1778130687454,44.11,81046.79,0.0,-1.0,0.0,0.0]
[1778130696513,44.11,81049.67,0.0,-1.0,0.0,0.0]
[1778130705575,44.11,81049.72,0.0,-1.0,0.0,0.0]
[1778130710611,44.11,81052.89,0.0,-1.0,0.0,0.0]
[1778130713634,44.11,81060.41,0.0,-1.0,0.0,0.0]
[1778130718669,44.11,81062.01,0.0,-1.0,0.0,0.0]
[1778130723704,44.11,81062.69,0.0,-1.0,0.0,0.0]
[1778130729745,44.11,81062.71,0.0,-1.0,0.0,0.0]
[1778130734781,44.11,81076.09,0.0,-1.0,0.0,0.0]
[1778130735787,44.11,81083.31,0.0,-1.0,0.0,0.0]
[1778130740822,44.11,81087.54,0.0,-1.0,0.0,0.0]
[1778130742837,44.11,81092.6,0.0,-1.0,0.0,0.0]
[1778130748361,44.11,81093.83,0.0,-1.0,0.0,0.0]
[1778130752907,44.11,81093.96,0.0,-1.0,0.0,0.0]
[1778130758442,44.11,81103.29,0.0,-1.0,0.0,0.0]
[1778130759957,44.11,81104.08,0.0,-1.0,0.0,0.0]
[1778130764992,44.11,81102.81,0.0,-1.0,0.0,0.0]
[1778130770027,44.11,81105.06,0.0,-1.0,0.0,0.0]
[1778130776069,44.11,81104.38,0.0,-1.0,0.0,0.0]
[1778130781104,44.11,81105.34,0.0,-1.0,0.0,0.0]
[1778130786140,44.11,81105.89,0.0,-1.0,0.0,0.0]
[1778130791174,44.11,81106.53,0.0,-1.0,0.0,0.0]
[1778130796209,44.11,81107.57,0.0,-1.0,0.0,0.0]
[1778130797215,44.11,81115.62,0.0,-1.0,0.0,0.0]
[1778130802252,44.11,81114.54,0.0,-1.0,0.0,0.0]
[1778130806280,44.11,81120.2,0.0,-1.0,0.0,0.0]
[1778130811314,44.11,81123.58,0.0,-1.0,0.0,0.0]
[1778130814335,44.11,81129.46,0.0,-1.0,0.0,0.0]
[1778130816348,44.11,81138.39,0.0,-1.0,0.0,0.0]
[1778130821401,44.11,81140.09,0.0,-1.0,0.0,0.0]
[1778130822408,44.11,81150.02,0.0,-1.0,0.0,0.0]
[1778130823416,44.11,81160.75,0.0,-1.0,0.0,0.0]
[1778130827443,44.11,81155.12,0.0,-1.0,0.0,0.0]
[1778130832480,44.11,81149.36,0.0,-1.0,0.0,0.0]
[1778130835499,44.11,81141.59,0.0,-1.0,0.0,0.0]
[1778130840534,44.11,81136.39,0.0,-1.0,0.0,0.0]
[1778130845569,44.11,81144.05,0.0,-1.0,0.0,0.0]
[1778130850604,44.11,81143.92,0.0,-1.0,0.0,0.0]
[1778130852620,44.11,81137.72,0.0,-1.0,0.0,0.0]
[1778130854632,44.11,81123.61,0.0,-1.0,0.0,0.0]
[1778130855641,44.11,81110.92,0.0,-1.0,0.0,0.0]
[1778130857655,44.11,81102.55,0.0,-1.0,0.0,0.0]
[1778130859669,44.11,81110.76,0.0,-1.0,0.0,0.0]
[1778130864703,44.11,81112.33,0.0,-1.0,0.0,0.0]
[1778130869738,44.11,81114.24,0.0,-1.0,0.0,0.0]
[1778130871752,44.11,81107.31,0.0,-1.0,0.0,0.0]
[1778130876787,44.11,81103.61,0.0,-1.0,0.0,0.0]
[1778130881824,44.11,81104.05,0.0,-1.0,0.0,0.0]
[1778130884844,44.11,81112.08,0.0,-1.0,0.0,0.0]
[1778130886858,44.11,81117.6,0.0,-1.0,0.0,0.0]
[1778130891892,44.11,81116.01,0.0,-1.0,0.0,0.0]
[1778130895921,44.11,81105.7,0.0,-1.0,0.0,0.0]
[1778130900956,44.11,81106.74,0.0,-1.0,0.0,0.0]
[1778130905992,44.11,81108.95,0.0,-1.0,0.0,0.0]
[1778130911027,44.11,81108.42,0.0,-1.0,0.0,0.0]
[1778130916062,44.11,81107.96,0.0,-1.0,0.0,0.0]
[1778130921097,44.11,81112.05,0.0,-1.0,0.0,0.0]
[1778130924119,44.11,81119.13,0.0,-1.0,0.0,0.0]
[1778130929645,44.11,81121.23,0.0,-1.0,0.0,0.0]
[1778130931167,44.11,81120.37,0.0,-1.0,0.0,0.0]
[1778130936202,44.11,81120.75,0.0,-1.0,0.0,0.0]
[1778130941237,44.11,81121.41,0.0,-1.0,0.0,0.0]
[1778130946272,44.11,81120.97,0.0,-1.0,0.0,0.0]
[1778130952314,44.11,81117.25,0.0,-1.0,0.0,0.0]
[1778130957349,44.11,81119.78,0.0,-1.0,0.0,0.0]
[1778130962384,44.11,81120.81,0.0,-1.0,0.0,0.0]
[1778130968426,44.11,81119.81,0.0,-1.0,0.0,0.0]
[1778130973462,44.11,81118.94,0.0,-1.0,0.0,0.0]
[1778130974469,44.11,81129.03,0.0,-1.0,0.0,0.0]
[1778130979503,44.11,81131.7,0.0,-1.0,0.0,0.0]
[1778130984538,44.11,81136.04,0.0,-1.0,0.0,0.0]
[1778130989573,44.11,81129.82,0.0,-1.0,0.0,0.0]
[1778130994608,44.11,81126.59,0.0,-1.0,0.0,0.0]
[1778130999643,44.11,81128.28,0.0,-1.0,0.0,0.0]
[1778131002665,44.11,81134.23,0.0,-1.0,0.0,0.0]
[1778131005686,44.11,81140.8,0.0,-1.0,0.0,0.0]
[1778131010720,44.11,81143.18,0.0,-1.0,0.0,0.0]
[1778131015755,44.11,81143.19,0.0,-1.0,0.0,0.0]
[1778131021799,44.11,81144.02,0.0,-1.0,0.0,0.0]
[1778131026835,44.11,81141.01,0.0,-1.0,0.0,0.0]
[1778131031868,44.11,81140.97,0.0,-1.0,0.0,0.0]
[1778131036904,44.11,81138.11,0.0,-1.0,0.0,0.0]
[1778131041940,44.11,81137.56,0.0,-1.0,0.0,0.0]
[1778131045967,44.11,81130.43,0.0,-1.0,0.0,0.0]
[1778131050488,44.11,81137.63,0.0,-1.0,0.0,0.0]
[1778131051002,44.11,81137.63,0.0,-1.0,0.0,0.0]
[1778131056036,44.11,81141.26,0.0,-1.0,0.0,0.0]
[1778131061072,44.11,81141.06,0.0,-1.0,0.0,0.0]
[1778131065100,44.11,81135.58,0.0,-1.0,0.0,0.0]
[1778131070628,44.11,81137.13,0.0,-1.0,0.0,0.0]
[1778131076177,44.11,81139.27,0.0,-1.0,0.0,0.0]
[1778131080699,44.11,81146.06,0.0,-1.0,0.0,0.0]
[1778131086247,44.11,81145.75,0.0,-1.0,0.0,0.0]
[1778131091282,44.11,81145.06,0.0,-1.0,0.0,0.0]
[1778131100839,44.11,81144.91,0.0,-1.0,0.0,0.0]
[1778131106393,44.11,81145.28,0.0,-1.0,0.0,0.0]
[1778131111431,44.11,81142.01,0.0,-1.0,0.0,0.0]
[1778131116463,44.11,81143.0,0.0,-1.0,0.0,0.0]
[1778131121498,44.11,81143.07,0.0,-1.0,0.0,0.0]
[1778131128548,44.11,81143.27,0.0,-1.0,0.0,0.0]
[1778131131569,44.11,81138.13,0.0,-1.0,0.0,0.0]
[1778131136604,44.11,81137.85,0.0,-1.0,0.0,0.0]
[1778131141639,44.11,81135.49,0.0,-1.0,0.0,0.0]
[1778131149695,44.11,81135.22,0.0,-1.0,0.0,0.0]
[1778131154730,44.11,81135.79,0.0,-1.0,0.0,0.0]
[1778131159765,44.11,81135.73,0.0,-1.0,0.0,0.0]
[1778131165807,44.11,81135.75,0.0,-1.0,0.0,0.0]
[1778131170842,44.11,81135.82,0.0,-1.0,0.0,0.0]
[1778131171849,44.11,81135.71,0.0,-1.0,0.0,0.0]
[1778131176884,44.11,81137.31,0.0,-1.0,0.0,0.0]
[1778131182926,44.11,81137.29,0.0,-1.0,0.0,0.0]
[1778131187961,44.11,81135.23,0.0,-1.0,0.0,0.0]
[1778131192997,44.11,81137.2,0.0,-1.0,0.0,0.0]
[1778131198032,44.11,81135.41,0.0,-1.0,0.0,0.0]
[1778131202060,44.11,81122.85,0.0,-1.0,0.0,0.0]
[1778131203068,44.11,81115.32,0.0,-1.0,0.0,0.0]
[1778131208102,44.11,81113.07,0.0,-1.0,0.0,0.0]
[1778131213138,44.11,81112.36,0.0,-1.0,0.0,0.0]
[1778131218175,44.11,81111.43,0.0,-1.0,0.0,0.0]
[1778131221709,44.11,81105.77,0.0,-1.0,0.0,0.0]
[1778131227236,44.11,81105.39,0.0,-1.0,0.0,0.0]
[1778131231778,44.11,81105.17,0.0,-1.0,0.0,0.0]
[1778131237306,44.11,81102.15,0.0,-1.0,0.0,0.0]
[1778131243347,44.11,81101.48,0.0,-1.0,0.0,0.0]
[1778131248383,44.11,81101.2,0.0,-1.0,0.0,0.0]
[1778131253419,44.11,81100.59,0.0,-1.0,0.0,0.0]
[1778131261989,44.11,81099.45,0.0,-1.0,0.0,0.0]
[1778131267520,44.11,81100.11,0.0,-1.0,0.0,0.0]
[1778131272059,44.11,81092.21,0.0,-1.0,0.0,0.0]
[1778131273560,44.11,81086.79,0.0,-1.0,0.0,0.0]
[1778131274568,44.11,81085.91,0.0,-1.0,0.0,0.0]
[1778131279602,44.11,81082.82,0.0,-1.0,0.0,0.0]
[1778131284637,44.11,81083.33,0.0,-1.0,0.0,0.0]
[1778131289672,44.11,81083.99,0.0,-1.0,0.0,0.0]
[1778131292693,44.11,81085.88,0.0,-1.0,0.0,0.0]
[1778131297728,44.11,81085.93,0.0,-1.0,0.0,0.0]
[1778131302763,44.11,81086.42,0.0,-1.0,0.0,0.0]
[1778131306791,44.11,81092.91,0.0,-1.0,0.0,0.0]
[1778131311826,44.11,81089.17,0.0,-1.0,0.0,0.0]
[1778131316861,44.11,81088.96,0.0,-1.0,0.0,0.0]
[1778131320889,44.11,81081.62,0.0,-1.0,0.0,0.0]
[1778131325924,44.11,81082.09,0.0,-1.0,0.0,0.0]
[1778131330959,44.11,81081.22,0.0,-1.0,0.0,0.0]
[1778131335994,44.11,81085.91,0.0,-1.0,0.0,0.0]
[1778131341029,44.11,81086.33,0.0,-1.0,0.0,0.0]
[1778131346065,44.11,81087.51,0.0,-1.0,0.0,0.0]
[1778131351099,44.11,81088.44,0.0,-1.0,0.0,0.0]
[1778131356138,44.11,81088.35,0.0,-1.0,0.0,0.0]
[1778131361171,44.11,81090.6,0.0,-1.0,0.0,0.0]
[1778131364192,44.11,81084.64,0.0,-1.0,0.0,0.0]
[1778131369227,44.11,81081.92,0.0,-1.0,0.0,0.0]
[1778131375268,44.11,81081.4,0.0,-1.0,0.0,0.0]
[1778131380304,44.11,81079.24,0.0,-1.0,0.0,0.0]
[1778131385340,44.11,81079.04,0.0,-1.0,0.0,0.0]
[1778131391382,44.11,81078.85,0.0,-1.0,0.0,0.0]
[1778131396415,44.11,81077.87,0.0,-1.0,0.0,0.0]
[1778131401453,44.11,81072.46,0.0,-1.0,0.0,0.0]
[1778131406486,44.11,81072.06,0.0,-1.0,0.0,0.0]
[1778131411521,44.11,81070.95,0.0,-1.0,0.0,0.0]
[1778131417563,44.11,81071.45,0.0,-1.0,0.0,0.0]
[1778131423112,44.11,81071.57,0.0,-1.0,0.0,0.0]
[1778131428642,44.11,81075.22,0.0,-1.0,0.0,0.0]
[1778131431661,44.11,81079.1,0.0,-1.0,0.0,0.0]
[1778131436696,44.11,81079.17,0.0,-1.0,0.0,0.0]
[1778131438710,44.11,81085.7,0.0,-1.0,0.0,0.0]
[1778131439717,44.11,81086.22,0.0,-1.0,0.0,0.0]
[1778131444752,44.11,81084.74,0.0,-1.0,0.0,0.0]
[1778131448785,44.11,81078.83,0.0,-1.0,0.0,0.0]
[1778131453816,44.11,81077.35,0.0,-1.0,0.0,0.0]
[1778131458850,44.11,81079.0,0.0,-1.0,0.0,0.0]
[1778131464893,44.11,81081.01,0.0,-1.0,0.0,0.0]
[1778131469929,44.11,81083.25,0.0,-1.0,0.0,0.0]
[1778131471942,44.11,81083.33,0.0,-1.0,0.0,0.0]
[1778131477986,44.11,81083.0,0.0,-1.0,0.0,0.0]
[1778131483018,44.11,81082.76,0.0,-1.0,0.0,0.0]
[1778131488055,44.11,81082.78,0.0,-1.0,0.0,0.0]
[1778131493091,44.11,81083.69,0.0,-1.0,0.0,0.0]
[1778131498125,44.11,81083.97,0.0,-1.0,0.0,0.0]
[1778131503161,44.11,81080.37,0.0,-1.0,0.0,0.0]
[1778131508205,44.11,81081.35,0.0,-1.0,0.0,0.0]
[1778131513231,44.11,81079.55,0.0,-1.0,0.0,0.0]
[1778131518266,44.11,81083.34,0.0,-1.0,0.0,0.0]
[1778131523302,44.11,81083.43,0.0,-1.0,0.0,0.0]
[1778131529343,44.11,81081.66,0.0,-1.0,0.0,0.0]
[1778131531358,44.11,81081.06,0.0,-1.0,0.0,0.0]
[1778131536393,44.11,81080.95,0.0,-1.0,0.0,0.0]
[1778131543954,44.11,81081.06,0.0,-1.0,0.0,0.0]
[1778131549484,44.11,81080.18,0.0,-1.0,0.0,0.0]
[1778131551498,44.11,81070.28,0.0,-1.0,0.0,0.0]
[1778131556533,44.11,81070.58,0.0,-1.0,0.0,0.0]
[1778131561568,44.11,81068.83,0.0,-1.0,0.0,0.0]
[1778131562575,44.11,81062.87,0.0,-1.0,0.0,0.0]
[1778131566603,44.11,81058.2,0.0,-1.0,0.0,0.0]
[1778131571639,44.11,81059.18,0.0,-1.0,0.0,0.0]
[1778131576674,44.11,81061.33,0.0,-1.0,0.0,0.0]
[1778131581709,44.11,81062.84,0.0,-1.0,0.0,0.0]
[1778131591779,44.11,81065.24,0.0,-1.0,0.0,0.0]
[1778131596814,44.11,81064.83,0.0,-1.0,0.0,0.0]
[1778131601850,44.11,81064.94,0.0,-1.0,0.0,0.0]
[1778131606884,44.11,81065.35,0.0,-1.0,0.0,0.0]
[1778131611922,44.11,81066.32,0.0,-1.0,0.0,0.0]
[1778131616958,44.11,81064.4,0.0,-1.0,0.0,0.0]
[1778131618971,44.11,81059.13,0.0,-1.0,0.0,0.0]
[1778131624515,44.11,81061.19,0.0,-1.0,0.0,0.0]
[1778131630052,44.11,81060.9,0.0,-1.0,0.0,0.0]
[1778131636090,44.11,81060.46,0.0,-1.0,0.0,0.0]
[1778131641125,44.11,81055.74,0.0,-1.0,0.0,0.0]
[1778131652202,44.11,81054.57,0.0,-1.0,0.0,0.0]
[1778131659254,44.11,81053.9,0.0,-1.0,0.0,0.0]
[1778131664288,44.11,81052.18,0.0,-1.0,0.0,0.0]
[1778131674868,44.11,81051.29,0.0,-1.0,0.0,0.0]
[1778131680399,44.11,81048.48,0.0,-1.0,0.0,0.0]
[1778131685445,44.11,81047.23,0.0,-1.0,0.0,0.0]
[1778131688456,44.11,81052.96,0.0,-1.0,0.0,0.0]
[1778131693494,44.11,81055.97,0.0,-1.0,0.0,0.0]
[1778131698529,44.11,81060.2,0.0,-1.0,0.0,0.0]
[1778131703563,44.11,81060.89,0.0,-1.0,0.0,0.0]
[1778131706585,44.11,81080.33,0.0,-1.0,0.0,0.0]
[1778131707592,44.11,81089.12,0.0,-1.0,0.0,0.0]
[1778131709607,44.11,81095.0,0.0,-1.0,0.0,0.0]
[1778131711620,44.11,81096.47,0.0,-1.0,0.0,0.0]
[1778131713634,44.11,81102.27,0.0,-1.0,0.0,0.0]
[1778131715150,44.11,81108.54,0.0,-1.0,0.0,0.0]
[1778131720683,44.11,81113.08,0.0,-1.0,0.0,0.0]
[1778131725718,44.11,81110.67,0.0,-1.0,0.0,0.0]
[1778131730753,44.11,81113.7,0.0,-1.0,0.0,0.0]
[1778131735790,44.11,81109.6,0.0,-1.0,0.0,0.0]
[1778131738809,44.11,81114.43,0.0,-1.0,0.0,0.0]
[1778131745360,44.11,81114.48,0.0,-1.0,0.0,0.0]
[1778131747872,44.11,81109.11,0.0,-1.0,0.0,0.0]
[1778131748881,44.11,81093.68,0.0,-1.0,0.0,0.0]
[1778131749886,44.11,81091.12,0.0,-1.0,0.0,0.0]
[1778131755430,44.11,81089.96,0.0,-1.0,0.0,0.0]
[1778131760963,44.11,81092.1,0.0,-1.0,0.0,0.0]
[1778131765998,44.11,81095.06,0.0,-1.0,0.0,0.0]
[1778131773047,44.11,81094.89,0.0,-1.0,0.0,0.0]
[1778131778082,44.11,81092.49,0.0,-1.0,0.0,0.0]
[1778131783118,44.11,81094.28,0.0,-1.0,0.0,0.0]
[1778131788153,44.11,81093.34,0.0,-1.0,0.0,0.0]
[1778131795711,44.11,81093.39,0.0,-1.0,0.0,0.0]
[1778131801244,44.11,81093.78,0.0,-1.0,0.0,0.0]
[1778131803258,44.11,81102.24,0.0,-1.0,0.0,0.0]
[1778131808294,44.11,81104.34,0.0,-1.0,0.0,0.0]
[1778131812321,44.11,81109.65,0.0,-1.0,0.0,0.0]
[1778131816350,44.11,81116.08,0.0,-1.0,0.0,0.0]
[1778131817357,44.11,81126.82,0.0,-1.0,0.0,0.0]
[1778131820377,44.11,81133.63,0.0,-1.0,0.0,0.0]
[1778131822392,44.11,81140.13,0.0,-1.0,0.0,0.0]
[1778131827426,44.11,81140.83,0.0,-1.0,0.0,0.0]
[1778131831454,44.11,81141.25,0.0,-1.0,0.0,0.0]
[1778131835482,44.11,81135.88,0.0,-1.0,0.0,0.0]
[1778131838503,44.11,81130.21,0.0,-1.0,0.0,0.0]
[1778131841524,44.11,81123.05,0.0,-1.0,0.0,0.0]
[1778131846559,44.11,81122.57,0.0,-1.0,0.0,0.0]
[1778131849581,44.11,81127.86,0.0,-1.0,0.0,0.0]
[1778131854615,44.11,81128.7,0.0,-1.0,0.0,0.0]
[1778131858643,44.11,81121.41,0.0,-1.0,0.0,0.0]
[1778131863682,44.11,81125.25,0.0,-1.0,0.0,0.0]
[1778131868717,44.11,81125.52,0.0,-1.0,0.0,0.0]
[1778131873751,44.11,81127.01,0.0,-1.0,0.0,0.0]
[1778131878789,44.11,81126.67,0.0,-1.0,0.0,0.0]
[1778131883822,44.11,81127.32,0.0,-1.0,0.0,0.0]
[1778131886346,44.11,81133.23,0.0,-1.0,0.0,0.0]
[1778131889865,44.11,81138.26,0.0,-1.0,0.0,0.0]
[1778131892885,44.11,81137.19,0.0,-1.0,0.0,0.0]
[1778131897920,44.11,81137.15,0.0,-1.0,0.0,0.0]
[1778131899934,44.11,81130.82,0.0,-1.0,0.0,0.0]
[1778131903962,44.11,81125.27,0.0,-1.0,0.0,0.0]
[1778131908998,44.11,81125.01,0.0,-1.0,0.0,0.0]
[1778131914032,44.11,81124.05,0.0,-1.0,0.0,0.0]
[1778131916557,44.11,81129.11,0.0,-1.0,0.0,0.0]
[1778131922088,44.11,81125.8,0.0,-1.0,0.0,0.0]
[1778131928130,44.11,81125.59,0.0,-1.0,0.0,0.0]
[1778131931151,44.11,81119.35,0.0,-1.0,0.0,0.0]
[1778131933165,44.11,81117.59,0.0,-1.0,0.0,0.0]
[1778131935179,44.11,81107.66,0.0,-1.0,0.0,0.0]
[1778131936697,44.11,81104.55,0.0,-1.0,0.0,0.0]
[1778131942232,44.11,81101.17,0.0,-1.0,0.0,0.0]
[1778131947267,44.11,81100.16,0.0,-1.0,0.0,0.0]
[1778131951293,44.11,81099.16,0.0,-1.0,0.0,0.0]
[1778131956836,44.11,81098.63,0.0,-1.0,0.0,0.0]
[1778131960357,44.11,81092.45,0.0,-1.0,0.0,0.0]
[1778131965391,44.11,81092.52,0.0,-1.0,0.0,0.0]
[1778131968413,44.11,81085.15,0.0,-1.0,0.0,0.0]
[1778131973448,44.11,81083.1,0.0,-1.0,0.0,0.0]
[1778131978482,44.11,81082.75,0.0,-1.0,0.0,0.0]
[1778131981504,44.11,81089.35,0.0,-1.0,0.0,0.0]
[1778131986537,44.11,81089.38,0.0,-1.0,0.0,0.0]
[1778131991573,44.11,81089.36,0.0,-1.0,0.0,0.0]
[1778131996609,44.11,81090.77,0.0,-1.0,0.0,0.0]
[1778132001645,44.11,81091.49,0.0,-1.0,0.0,0.0]
[1778132006678,44.11,81095.51,0.0,-1.0,0.0,0.0]
[1778132011713,44.11,81094.71,0.0,-1.0,0.0,0.0]
[1778132016749,44.11,81093.83,0.0,-1.0,0.0,0.0]
[1778132017755,44.11,81065.01,0.0,-1.0,0.0,0.0]
[1778132018762,44.11,81052.78,0.0,-1.0,0.0,0.0]
[1778132023797,44.11,81054.0,0.0,-1.0,0.0,0.0]
[1778132028832,44.11,81055.89,0.0,-1.0,0.0,0.0]
[1778132032860,44.11,81061.33,0.0,-1.0,0.0,0.0]
[1778132034875,44.11,81071.24,0.0,-1.0,0.0,0.0]
[1778132039909,44.11,81070.1,0.0,-1.0,0.0,0.0]
[1778132044944,44.11,81067.9,0.0,-1.0,0.0,0.0]
[1778132049980,44.11,81069.81,0.0,-1.0,0.0,0.0]
[1778132055021,44.11,81063.48,0.0,-1.0,0.0,0.0]
[1778132060055,44.11,81067.16,0.0,-1.0,0.0,0.0]
[1778132065091,44.11,81066.64,0.0,-1.0,0.0,0.0]
[1778132066096,44.11,81060.54,0.0,-1.0,0.0,0.0]
[1778132071132,44.11,81057.31,0.0,-1.0,0.0,0.0]
[1778132076167,44.11,81060.05,0.0,-1.0,0.0,0.0]
[1778132077678,44.11,81050.37,0.0,-1.0,0.0,0.0]
[1778132083216,44.11,81053.11,0.0,-1.0,0.0,0.0]
[1778132087750,44.11,81047.49,0.0,-1.0,0.0,0.0]
[1778132092279,44.11,81045.76,0.0,-1.0,0.0,0.0]
[1778132097819,44.11,81042.59,0.0,-1.0,0.0,0.0]
[1778132103356,44.11,81042.09,0.0,-1.0,0.0,0.0]
[1778132110405,44.11,81042.95,0.0,-1.0,0.0,0.0]
[1778132115440,44.11,81046.45,0.0,-1.0,0.0,0.0]
[1778132120475,44.11,81048.4,0.0,-1.0,0.0,0.0]
[1778132125511,44.11,81047.74,0.0,-1.0,0.0,0.0]
[1778132130546,44.11,81053.09,0.0,-1.0,0.0,0.0]
[1778132132560,44.11,81052.27,0.0,-1.0,0.0,0.0]
[1778132138103,44.11,81052.16,0.0,-1.0,0.0,0.0]
[1778132143637,44.11,81052.7,0.0,-1.0,0.0,0.0]
[1778132148674,44.11,81058.82,0.0,-1.0,0.0,0.0]
[1778132154715,44.11,81058.47,0.0,-1.0,0.0,0.0]
[1778132160756,44.11,81062.07,0.0,-1.0,0.0,0.0]
[1778132165793,44.11,81062.9,0.0,-1.0,0.0,0.0]
[1778132170827,44.11,81059.83,0.0,-1.0,0.0,0.0]
[1778132173848,44.11,81051.53,0.0,-1.0,0.0,0.0]
[1778132178883,44.11,81052.99,0.0,-1.0,0.0,0.0]
[1778132183918,44.11,81050.04,0.0,-1.0,0.0,0.0]
[1778132188953,44.11,81050.24,0.0,-1.0,0.0,0.0]
[1778132193988,44.11,81049.88,0.0,-1.0,0.0,0.0]
[1778132199024,44.11,81048.29,0.0,-1.0,0.0,0.0]
[1778132205066,44.11,81046.77,0.0,-1.0,0.0,0.0]
[1778132210102,44.11,81044.86,0.0,-1.0,0.0,0.0]
[1778132215136,44.11,81043.09,0.0,-1.0,0.0,0.0]
[1778132220171,44.11,81045.68,0.0,-1.0,0.0,0.0]
[1778132225208,44.11,81047.23,0.0,-1.0,0.0,0.0]
[1778132227221,44.11,81052.86,0.0,-1.0,0.0,0.0]
[1778132234269,44.11,81056.16,0.0,-1.0,0.0,0.0]
[1778132239304,44.11,81058.91,0.0,-1.0,0.0,0.0]
[1778132244340,44.11,81056.0,0.0,-1.0,0.0,0.0]
[1778132248879,44.11,81046.75,0.0,-1.0,0.0,0.0]
[1778132251388,44.11,81046.63,0.0,-1.0,0.0,0.0]
[1778132256422,44.11,81050.46,0.0,-1.0,0.0,0.0]
[1778132258948,44.11,81054.02,0.0,-1.0,0.0,0.0]
[1778132264480,44.11,81051.29,0.0,-1.0,0.0,0.0]
[1778132267501,44.11,81046.22,0.0,-1.0,0.0,0.0]
[1778132269018,44.11,81045.24,0.0,-1.0,0.0,0.0]
[1778132274549,44.11,81042.64,0.0,-1.0,0.0,0.0]
[1778132279584,44.11,81045.11,0.0,-1.0,0.0,0.0]
[1778132284619,44.11,81048.66,0.0,-1.0,0.0,0.0]
[1778132289656,44.11,81051.75,0.0,-1.0,0.0,0.0]
[1778132294692,44.11,81052.04,0.0,-1.0,0.0,0.0]
[1778132299727,44.11,81052.64,0.0,-1.0,0.0,0.0]
[1778132304762,44.11,81053.44,0.0,-1.0,0.0,0.0]
[1778132305768,44.11,81067.96,0.0,-1.0,0.0,0.0]
[1778132306777,44.11,81074.8,0.0,-1.0,0.0,0.0]
[1778132311810,44.11,81073.38,0.0,-1.0,0.0,0.0]
[1778132316845,44.11,81073.54,0.0,-1.0,0.0,0.0]
[1778132321880,44.11,81072.57,0.0,-1.0,0.0,0.0]
[1778132326921,44.11,81071.79,0.0,-1.0,0.0,0.0]
[1778132331957,44.11,81071.2,0.0,-1.0,0.0,0.0]
[1778132336993,44.11,81070.87,0.0,-1.0,0.0,0.0]
[1778132342032,44.11,81072.23,0.0,-1.0,0.0,0.0]
[1778132347066,44.11,81068.08,0.0,-1.0,0.0,0.0]
[1778132348074,44.11,81061.67,0.0,-1.0,0.0,0.0]
[1778132349081,44.11,81059.31,0.0,-1.0,0.0,0.0]
[1778132354115,44.11,81059.97,0.0,-1.0,0.0,0.0]
[1778132359152,44.11,81058.41,0.0,-1.0,0.0,0.0]
[1778132365194,44.11,81059.56,0.0,-1.0,0.0,0.0]
[1778132370229,44.11,81061.03,0.0,-1.0,0.0,0.0]
[1778132371237,44.11,81060.56,0.0,-1.0,0.0,0.0]
[1778132373251,44.11,81055.04,0.0,-1.0,0.0,0.0]
[1778132378286,44.11,81051.3,0.0,-1.0,0.0,0.0]
[1778132384328,44.11,81050.64,0.0,-1.0,0.0,0.0]
[1778132389368,44.11,81051.59,0.0,-1.0,0.0,0.0]
[1778132395405,44.11,81052.6,0.0,-1.0,0.0,0.0]
[1778132400441,44.11,81052.79,0.0,-1.0,0.0,0.0]
[1778132405474,44.11,81054.3,0.0,-1.0,0.0,0.0]
[1778132410512,44.11,81054.51,0.0,-1.0,0.0,0.0]
[1778132415547,44.11,81052.55,0.0,-1.0,0.0,0.0]
[1778132420581,44.11,81052.77,0.0,-1.0,0.0,0.0]
[1778132423604,44.11,81046.83,0.0,-1.0,0.0,0.0]
[1778132424610,44.11,81045.2,0.0,-1.0,0.0,0.0]
[1778132430156,44.11,81042.23,0.0,-1.0,0.0,0.0]
[1778132433673,44.11,81036.57,0.0,-1.0,0.0,0.0]
[1778132437702,44.11,81043.74,0.0,-1.0,0.0,0.0]
[1778132442736,44.11,81043.96,0.0,-1.0,0.0,0.0]
[1778132447771,44.11,81045.43,0.0,-1.0,0.0,0.0]
[1778132453812,44.11,81044.26,0.0,-1.0,0.0,0.0]
[1778132460368,44.11,81040.66,0.0,-1.0,0.0,0.0]
[1778132465905,44.11,81041.87,0.0,-1.0,0.0,0.0]
[1778132470935,44.11,81038.44,0.0,-1.0,0.0,0.0]
[1778132475969,44.11,81033.97,0.0,-1.0,0.0,0.0]
[1778132477985,44.11,81039.31,0.0,-1.0,0.0,0.0]
[1778132484026,44.11,81039.33,0.0,-1.0,0.0,0.0]
[1778132486040,44.11,81034.07,0.0,-1.0,0.0,0.0]
[1778132491075,44.11,81033.02,0.0,-1.0,0.0,0.0]
[1778132496111,44.11,81032.83,0.0,-1.0,0.0,0.0]
[1778132501145,44.11,81033.38,0.0,-1.0,0.0,0.0]
[1778132504166,44.11,81039.98,0.0,-1.0,0.0,0.0]
[1778132509202,44.11,81040.5,0.0,-1.0,0.0,0.0]
[1778132514237,44.11,81045.06,0.0,-1.0,0.0,0.0]
[1778132519272,44.11,81044.34,0.0,-1.0,0.0,0.0]
[1778132524307,44.11,81043.36,0.0,-1.0,0.0,0.0]
[1778132529342,44.11,81039.01,0.0,-1.0,0.0,0.0]
[1778132534379,44.11,81039.25,0.0,-1.0,0.0,0.0]
[1778132539412,44.11,81044.21,0.0,-1.0,0.0,0.0]
[1778132544446,44.11,81044.16,0.0,-1.0,0.0,0.0]
[1778132549482,44.11,81043.49,0.0,-1.0,0.0,0.0]
[1778132551497,44.11,81043.8,0.0,-1.0,0.0,0.0]
[1778132556531,44.11,81044.72,0.0,-1.0,0.0,0.0]
[1778132561567,44.11,81047.31,0.0,-1.0,0.0,0.0]
[1778132566602,44.11,81047.2,0.0,-1.0,0.0,0.0]
[1778132572643,44.11,81048.12,0.0,-1.0,0.0,0.0]
[1778132576672,44.11,81043.11,0.0,-1.0,0.0,0.0]
[1778132581708,44.11,81044.65,0.0,-1.0,0.0,0.0]
[1778132586742,44.11,81043.82,0.0,-1.0,0.0,0.0]
[1778132591777,44.11,81043.85,0.0,-1.0,0.0,0.0]
[1778132596813,44.11,81046.58,0.0,-1.0,0.0,0.0]
[1778132601354,44.11,81057.92,0.0,-1.0,0.0,0.0]
[1778132602855,44.11,81062.09,0.0,-1.0,0.0,0.0]
[1778132605875,44.11,81064.59,0.0,-1.0,0.0,0.0]
[1778132611423,44.11,81064.15,0.0,-1.0,0.0,0.0]
[1778132616985,44.11,81064.57,0.0,-1.0,0.0,0.0]
[1778132622020,44.11,81065.03,0.0,-1.0,0.0,0.0]
[1778132623027,44.11,81060.35,0.0,-1.0,0.0,0.0]
[1778132628062,44.11,81063.01,0.0,-1.0,0.0,0.0]
[1778132633097,44.11,81064.93,0.0,-1.0,0.0,0.0]
[1778132637125,44.11,81072.94,0.0,-1.0,0.0,0.0]
[1778132642162,44.11,81075.27,0.0,-1.0,0.0,0.0]
[1778132647196,44.11,81075.82,0.0,-1.0,0.0,0.0]
[1778132652232,44.11,81075.55,0.0,-1.0,0.0,0.0]
[1778132657266,44.11,81073.59,0.0,-1.0,0.0,0.0]
[1778132662302,44.11,81072.35,0.0,-1.0,0.0,0.0]
[1778132668343,44.11,81072.29,0.0,-1.0,0.0,0.0]
[1778132671364,44.11,81071.23,0.0,-1.0,0.0,0.0]
[1778132676399,44.11,81070.16,0.0,-1.0,0.0,0.0]
[1778132681914,44.11,81069.02,0.0,-1.0,0.0,0.0]
[1778132687476,44.11,81066.31,0.0,-1.0,0.0,0.0]
[1778132695533,44.11,81066.0,0.0,-1.0,0.0,0.0]
[1778132700568,44.11,81065.65,0.0,-1.0,0.0,0.0]
[1778132705603,44.11,81065.33,0.0,-1.0,0.0,0.0]
[1778132710638,44.11,81062.5,0.0,-1.0,0.0,0.0]
[1778132711647,44.11,81056.8,0.0,-1.0,0.0,0.0]
[1778132716680,44.11,81055.6,0.0,-1.0,0.0,0.0]
[1778132719702,44.11,81047.19,0.0,-1.0,0.0,0.0]
[1778132724736,44.11,81046.79,0.0,-1.0,0.0,0.0]
[1778132730778,44.11,81047.7,0.0,-1.0,0.0,0.0]
[1778132732264,44.11,81049.89,0.0,-1.0,0.0,0.0]
[1778132737828,44.11,81050.01,0.0,-1.0,0.0,0.0]
[1778132742862,44.11,81051.21,0.0,-1.0,0.0,0.0]
[1778132747898,44.11,81049.83,0.0,-1.0,0.0,0.0]
[1778132752405,44.11,81056.24,0.0,-1.0,0.0,0.0]
[1778132762474,44.11,81058.76,0.0,-1.0,0.0,0.0]
[1778132768038,44.11,81059.38,0.0,-1.0,0.0,0.0]
[1778132773073,44.11,81059.52,0.0,-1.0,0.0,0.0]
[1778132778108,44.11,81058.91,0.0,-1.0,0.0,0.0]
[1778132781128,44.11,81049.46,0.0,-1.0,0.0,0.0]
[1778132788178,44.11,81046.34,0.0,-1.0,0.0,0.0]
[1778132792687,44.11,81045.55,0.0,-1.0,0.0,0.0]
[1778132798248,44.11,81042.16,0.0,-1.0,0.0,0.0]
[1778132803283,44.11,81043.67,0.0,-1.0,0.0,0.0]
[1778132808318,44.11,81044.75,0.0,-1.0,0.0,0.0]
[1778132813353,44.11,81042.1,0.0,-1.0,0.0,0.0]
[1778132818388,44.11,81040.3,0.0,-1.0,0.0,0.0]
[1778132820402,44.11,81037.98,0.0,-1.0,0.0,0.0]
[1778132825437,44.11,81036.23,0.0,-1.0,0.0,0.0]
[1778132830472,44.11,81037.15,0.0,-1.0,0.0,0.0]
[1778132835508,44.11,81045.34,0.0,-1.0,0.0,0.0]
[1778132840543,44.11,81046.92,0.0,-1.0,0.0,0.0]
[1778132845578,44.11,81046.42,0.0,-1.0,0.0,0.0]
[1778132850613,44.11,81045.86,0.0,-1.0,0.0,0.0]
[1778132851620,44.11,81045.66,0.0,-1.0,0.0,0.0]
[1778132856655,44.11,81044.75,0.0,-1.0,0.0,0.0]
[1778132862697,44.11,81044.57,0.0,-1.0,0.0,0.0]
[1778132867733,44.11,81043.85,0.0,-1.0,0.0,0.0]
[1778132872767,44.11,81043.52,0.0,-1.0,0.0,0.0]
[1778132877802,44.11,81043.24,0.0,-1.0,0.0,0.0]
[1778132882837,44.11,81038.58,0.0,-1.0,0.0,0.0]
[1778132887872,44.11,81039.08,0.0,-1.0,0.0,0.0]
[1778132892907,44.11,81039.27,0.0,-1.0,0.0,0.0]
[1778132897942,44.11,81041.59,0.0,-1.0,0.0,0.0]
[1778132903459,44.11,81041.11,0.0,-1.0,0.0,0.0]
[1778132909019,44.11,81039.39,0.0,-1.0,0.0,0.0]
[1778132911033,44.11,81040.13,0.0,-1.0,0.0,0.0]
[1778132917075,44.11,81040.46,0.0,-1.0,0.0,0.0]
[1778132923600,44.11,81039.77,0.0,-1.0,0.0,0.0]
[1778132929159,44.11,81044.03,0.0,-1.0,0.0,0.0]
[1778132931174,44.11,81048.04,0.0,-1.0,0.0,0.0]
[1778132940237,44.11,81053.41,0.0,-1.0,0.0,0.0]
[1778132945272,44.11,81053.39,0.0,-1.0,0.0,0.0]
[1778132951315,44.11,81051.91,0.0,-1.0,0.0,0.0]
[1778132957357,44.11,81051.77,0.0,-1.0,0.0,0.0]
[1778132962392,44.11,81050.76,0.0,-1.0,0.0,0.0]
[1778132968435,44.11,81050.26,0.0,-1.0,0.0,0.0]
[1778132972463,44.11,81050.67,0.0,-1.0,0.0,0.0]
[1778132977498,44.11,81047.8,0.0,-1.0,0.0,0.0]
[1778132984021,44.11,81048.78,0.0,-1.0,0.0,0.0]
[1778132989612,44.11,81047.61,0.0,-1.0,0.0,0.0]
[1778132994649,44.11,81047.44,0.0,-1.0,0.0,0.0]
[1778132999682,44.11,81045.57,0.0,-1.0,0.0,0.0]
[1778133004722,44.11,81044.81,0.0,-1.0,0.0,0.0]
[1778133008746,44.11,81038.68,0.0,-1.0,0.0,0.0]
[1778133013781,44.11,81039.6,0.0,-1.0,0.0,0.0]
[1778133018820,44.11,81039.92,0.0,-1.0,0.0,0.0]
[1778133023855,44.11,81039.97,0.0,-1.0,0.0,0.0]
[1778133030904,44.11,81039.3,0.0,-1.0,0.0,0.0]
[1778133033925,44.11,81039.76,0.0,-1.0,0.0,0.0]
[1778133038961,44.11,81039.82,0.0,-1.0,0.0,0.0]
[1778133042991,44.11,81044.94,0.0,-1.0,0.0,0.0]
[1778133043998,44.11,81047.65,0.0,-1.0,0.0,0.0]
[1778133049036,44.11,81049.35,0.0,-1.0,0.0,0.0]
[1778133054072,44.11,81050.8,0.0,-1.0,0.0,0.0]
[1778133060115,44.11,81051.11,0.0,-1.0,0.0,0.0]
[1778133065152,44.11,81049.76,0.0,-1.0,0.0,0.0]
[1778133070187,44.11,81050.26,0.0,-1.0,0.0,0.0]
[1778133075221,44.11,81050.34,0.0,-1.0,0.0,0.0]
[1778133081263,44.11,81050.06,0.0,-1.0,0.0,0.0]
[1778133087310,44.11,81050.45,0.0,-1.0,0.0,0.0]
[1778133091337,44.11,81051.97,0.0,-1.0,0.0,0.0]
[1778133096373,44.11,81045.24,0.0,-1.0,0.0,0.0]
[1778133098388,44.11,81042.08,0.0,-1.0,0.0,0.0]
[1778133103424,44.11,81040.5,0.0,-1.0,0.0,0.0]
[1778133108465,44.11,81036.68,0.0,-1.0,0.0,0.0]
[1778133114957,44.11,81036.88,0.0,-1.0,0.0,0.0]
[1778133120549,44.11,81036.66,0.0,-1.0,0.0,0.0]
[1778133122563,44.11,81030.4,0.0,-1.0,0.0,0.0]
[1778133127599,44.11,81027.58,0.0,-1.0,0.0,0.0]
[1778133132634,44.11,81025.51,0.0,-1.0,0.0,0.0]
[1778133137669,44.11,81024.68,0.0,-1.0,0.0,0.0]
[1778133142704,44.11,81021.67,0.0,-1.0,0.0,0.0]
[1778133147739,44.11,81027.25,0.0,-1.0,0.0,0.0]
[1778133151767,44.11,81029.14,0.0,-1.0,0.0,0.0]
[1778133156802,44.11,81030.18,0.0,-1.0,0.0,0.0]
[1778133161837,44.11,81029.98,0.0,-1.0,0.0,0.0]
[1778133166872,44.11,81031.03,0.0,-1.0,0.0,0.0]
[1778133171908,44.11,81031.56,0.0,-1.0,0.0,0.0]
[1778133177950,44.11,81031.64,0.0,-1.0,0.0,0.0]
[1778133184999,44.11,81029.01,0.0,-1.0,0.0,0.0]
[1778133190037,44.11,81030.11,0.0,-1.0,0.0,0.0]
[1778133195072,44.11,81030.33,0.0,-1.0,0.0,0.0]
[1778133200109,44.11,81029.45,0.0,-1.0,0.0,0.0]
[1778133205143,44.11,81029.41,0.0,-1.0,0.0,0.0]
[1778133210177,44.11,81029.4,0.0,-1.0,0.0,0.0]
[1778133214205,44.11,81029.01,0.0,-1.0,0.0,0.0]
[1778133219241,44.11,81028.88,0.0,-1.0,0.0,0.0]
[1778133224275,44.11,81028.15,0.0,-1.0,0.0,0.0]
[1778133230318,44.11,81027.05,0.0,-1.0,0.0,0.0]
[1778133235800,44.11,81026.15,0.0,-1.0,0.0,0.0]
[1778133242402,44.11,81026.41,0.0,-1.0,0.0,0.0]
[1778133245870,44.11,81019.22,0.0,-1.0,0.0,0.0]
[1778133251465,44.11,81022.97,0.0,-1.0,0.0,0.0]
[1778133254486,44.11,81017.29,0.0,-1.0,0.0,0.0]
[1778133255940,44.11,81003.21,0.0,-1.0,0.0,0.0]
[1778133257507,44.11,81000.96,0.0,-1.0,0.0,0.0]
[1778133262574,44.11,81003.3,0.0,-1.0,0.0,0.0]
[1778133266010,44.11,81011.06,0.0,-1.0,0.0,0.0]
[1778133267609,44.11,81012.84,0.0,-1.0,0.0,0.0]
[1778133272644,44.11,81014.17,0.0,-1.0,0.0,0.0]
[1778133276082,44.11,81022.38,0.0,-1.0,0.0,0.0]
[1778133278686,44.11,81024.56,0.0,-1.0,0.0,0.0]
[1778133283721,44.11,81024.58,0.0,-1.0,0.0,0.0]
[1778133286152,44.11,81034.79,0.0,-1.0,0.0,0.0]
[1778133291777,44.11,81034.33,0.0,-1.0,0.0,0.0]
[1778133293791,44.11,81041.78,0.0,-1.0,0.0,0.0]
[1778133294798,44.11,81056.05,0.0,-1.0,0.0,0.0]
[1778133296228,44.11,81060.59,0.0,-1.0,0.0,0.0]
[1778133296813,44.11,81060.59,0.0,-1.0,0.0,0.0]
[1778133301848,44.11,81060.77,0.0,-1.0,0.0,0.0]
[1778133303862,44.11,81055.63,0.0,-1.0,0.0,0.0]
[1778133306298,44.11,81047.85,0.0,-1.0,0.0,0.0]
[1778133307890,44.11,81047.08,0.0,-1.0,0.0,0.0]
[1778133309912,44.11,81041.24,0.0,-1.0,0.0,0.0]
[1778133310919,44.11,81035.65,0.0,-1.0,0.0,0.0]
[1778133311927,44.11,81034.07,0.0,-1.0,0.0,0.0]
[1778133321997,44.11,81034.14,0.0,-1.0,0.0,0.0]
[1778133329046,44.11,81036.36,0.0,-1.0,0.0,0.0]
[1778133331058,44.11,81036.0,0.0,-1.0,0.0,0.0]
[1778133336094,44.11,81035.09,0.0,-1.0,0.0,0.0]
[1778133341129,44.11,81035.06,0.0,-1.0,0.0,0.0]
[1778133346164,44.11,81033.84,0.0,-1.0,0.0,0.0]
[1778133351199,44.11,81034.13,0.0,-1.0,0.0,0.0]
[1778133356235,44.11,81033.6,0.0,-1.0,0.0,0.0]
[1778133363283,44.11,81035.96,0.0,-1.0,0.0,0.0]
[1778133368319,44.11,81035.71,0.0,-1.0,0.0,0.0]
[1778133375367,44.11,81034.98,0.0,-1.0,0.0,0.0]
[1778133378388,44.11,81041.58,0.0,-1.0,0.0,0.0]
[1778133383423,44.11,81042.12,0.0,-1.0,0.0,0.0]
[1778133388459,44.11,81042.57,0.0,-1.0,0.0,0.0]
[1778133391480,44.11,81041.7,0.0,-1.0,0.0,0.0]
[1778133396931,44.11,81043.88,0.0,-1.0,0.0,0.0]
[1778133403564,44.11,81044.33,0.0,-1.0,0.0,0.0]
[1778133408599,44.11,81044.21,0.0,-1.0,0.0,0.0]
[1778133413634,44.11,81044.59,0.0,-1.0,0.0,0.0]
[1778133420684,44.11,81044.86,0.0,-1.0,0.0,0.0]
[1778133425720,44.11,81045.64,0.0,-1.0,0.0,0.0]
[1778133430755,44.11,81045.64,0.0,-1.0,0.0,0.0]
[1778133435790,44.11,81047.95,0.0,-1.0,0.0,0.0]
[1778133437211,44.11,81055.84,0.0,-1.0,0.0,0.0]
[1778133439816,44.11,81055.68,0.0,-1.0,0.0,0.0]
[1778133444851,44.11,81053.06,0.0,-1.0,0.0,0.0]
[1778133449886,44.11,81054.39,0.0,-1.0,0.0,0.0]
[1778133451901,44.11,81054.47,0.0,-1.0,0.0,0.0]
[1778133457354,44.11,81053.9,0.0,-1.0,0.0,0.0]
[1778133464991,44.11,81055.13,0.0,-1.0,0.0,0.0]
[1778133470027,44.11,81053.74,0.0,-1.0,0.0,0.0]
[1778133475062,44.11,81052.95,0.0,-1.0,0.0,0.0]
[1778133482113,44.11,81051.36,0.0,-1.0,0.0,0.0]
[1778133487146,44.11,81048.72,0.0,-1.0,0.0,0.0]
[1778133492185,44.11,81045.2,0.0,-1.0,0.0,0.0]
[1778133498224,44.11,81046.1,0.0,-1.0,0.0,0.0]
[1778133503258,44.11,81043.24,0.0,-1.0,0.0,0.0]
[1778133509301,44.11,81044.78,0.0,-1.0,0.0,0.0]
[1778133511316,44.11,81044.95,0.0,-1.0,0.0,0.0]
[1778133517775,44.11,81045.62,0.0,-1.0,0.0,0.0]
[1778133523399,44.11,81045.87,0.0,-1.0,0.0,0.0]
[1778133529441,44.11,81045.53,0.0,-1.0,0.0,0.0]
[1778133534478,44.11,81048.56,0.0,-1.0,0.0,0.0]
[1778133539511,44.11,81049.33,0.0,-1.0,0.0,0.0]
[1778133544564,44.11,81051.83,0.0,-1.0,0.0,0.0]
[1778133550596,44.11,81052.35,0.0,-1.0,0.0,0.0]
[1778133555630,44.11,81054.75,0.0,-1.0,0.0,0.0]
[1778133560665,44.11,81055.78,0.0,-1.0,0.0,0.0]
[1778133568126,44.11,81059.1,0.0,-1.0,0.0,0.0]
[1778133571743,44.11,81066.04,0.0,-1.0,0.0,0.0]
[1778133576779,44.11,81065.1,0.0,-1.0,0.0,0.0]
[1778133578197,44.11,81074.61,0.0,-1.0,0.0,0.0]
[1778133583831,44.11,81080.1,0.0,-1.0,0.0,0.0]
[1778133588865,44.11,81080.97,0.0,-1.0,0.0,0.0]
[1778133593900,44.11,81080.98,0.0,-1.0,0.0,0.0]
[1778133598934,44.11,81082.1,0.0,-1.0,0.0,0.0]
[1778133603971,44.11,81073.78,0.0,-1.0,0.0,0.0]
[1778133609007,44.11,81074.05,0.0,-1.0,0.0,0.0]
[1778133614042,44.11,81070.08,0.0,-1.0,0.0,0.0]
[1778133616059,44.11,81062.93,0.0,-1.0,0.0,0.0]
[1778133621092,44.11,81062.49,0.0,-1.0,0.0,0.0]
[1778133626126,44.11,81061.15,0.0,-1.0,0.0,0.0]
[1778133631161,44.11,81064.07,0.0,-1.0,0.0,0.0]
[1778133636196,44.11,81063.75,0.0,-1.0,0.0,0.0]
[1778133643245,44.11,81063.79,0.0,-1.0,0.0,0.0]
[1778133648690,44.11,81066.77,0.0,-1.0,0.0,0.0]
[1778133654322,44.11,81064.59,0.0,-1.0,0.0,0.0]
[1778133658350,44.11,81058.37,0.0,-1.0,0.0,0.0]
[1778133659358,44.11,81054.31,0.0,-1.0,0.0,0.0]
[1778133660364,44.11,81053.44,0.0,-1.0,0.0,0.0]
[1778133665399,44.11,81051.37,0.0,-1.0,0.0,0.0]
[1778133671442,44.11,81053.2,0.0,-1.0,0.0,0.0]
[1778133676482,44.11,81054.95,0.0,-1.0,0.0,0.0]
[1778133682519,44.11,81054.79,0.0,-1.0,0.0,0.0]
[1778133687554,44.11,81056.87,0.0,-1.0,0.0,0.0]
[1778133691582,44.11,81058.42,0.0,-1.0,0.0,0.0]
[1778133696619,44.11,81058.94,0.0,-1.0,0.0,0.0]
[1778133701653,44.11,81061.53,0.0,-1.0,0.0,0.0]
[1778133706688,44.11,81055.13,0.0,-1.0,0.0,0.0]
[1778133708702,44.11,81050.3,0.0,-1.0,0.0,0.0]
[1778133713737,44.11,81050.57,0.0,-1.0,0.0,0.0]
[1778133716760,44.11,81044.15,0.0,-1.0,0.0,0.0]
[1778133717768,44.11,81043.39,0.0,-1.0,0.0,0.0]
[1778133722800,44.11,81047.71,0.0,-1.0,0.0,0.0]
[1778133724811,44.11,81049.45,0.0,-1.0,0.0,0.0]
[1778133729849,44.11,81049.81,0.0,-1.0,0.0,0.0]
[1778133734884,44.11,81052.77,0.0,-1.0,0.0,0.0]
[1778133739920,44.11,81056.3,0.0,-1.0,0.0,0.0]
[1778133746968,44.11,81056.96,0.0,-1.0,0.0,0.0]
[1778133753009,44.11,81057.49,0.0,-1.0,0.0,0.0]
[1778133757038,44.11,81063.88,0.0,-1.0,0.0,0.0]
[1778133759462,44.11,81063.13,0.0,-1.0,0.0,0.0]
[1778133762073,44.11,81056.12,0.0,-1.0,0.0,0.0]
[1778133764087,44.11,81046.89,0.0,-1.0,0.0,0.0]
[1778133766102,44.11,81046.5,0.0,-1.0,0.0,0.0]
[1778133771138,44.11,81039.72,0.0,-1.0,0.0,0.0]
[1778133773150,44.11,81037.88,0.0,-1.0,0.0,0.0]
[1778133778185,44.11,81039.63,0.0,-1.0,0.0,0.0]
[1778133783220,44.11,81039.24,0.0,-1.0,0.0,0.0]
[1778133788255,44.11,81039.19,0.0,-1.0,0.0,0.0]
[1778133794297,44.11,81039.3,0.0,-1.0,0.0,0.0]
[1778133799746,44.11,81039.12,0.0,-1.0,0.0,0.0]
[1778133805374,44.11,81038.96,0.0,-1.0,0.0,0.0]
[1778133811416,44.11,81038.98,0.0,-1.0,0.0,0.0]
[1778133816452,44.11,81041.69,0.0,-1.0,0.0,0.0]
[1778133821487,44.11,81041.07,0.0,-1.0,0.0,0.0]
[1778133826521,44.11,81044.37,0.0,-1.0,0.0,0.0]
[1778133831556,44.11,81042.45,0.0,-1.0,0.0,0.0]
[1778133836591,44.11,81043.73,0.0,-1.0,0.0,0.0]
[1778133841627,44.11,81044.0,0.0,-1.0,0.0,0.0]
[1778133843640,44.11,81051.36,0.0,-1.0,0.0,0.0]
[1778133844650,44.11,81051.95,0.0,-1.0,0.0,0.0]
[1778133850691,44.11,81048.91,0.0,-1.0,0.0,0.0]
[1778133856734,44.11,81050.12,0.0,-1.0,0.0,0.0]
[1778133861768,44.11,81052.92,0.0,-1.0,0.0,0.0]
[1778133866803,44.11,81057.96,0.0,-1.0,0.0,0.0]
[1778133870831,44.11,81049.39,0.0,-1.0,0.0,0.0]
[1778133871838,44.11,81050.27,0.0,-1.0,0.0,0.0]
[1778133876874,44.11,81051.8,0.0,-1.0,0.0,0.0]
[1778133881907,44.11,81052.34,0.0,-1.0,0.0,0.0]
[1778133886945,44.11,81052.27,0.0,-1.0,0.0,0.0]
[1778133891979,44.11,81053.01,0.0,-1.0,0.0,0.0]
[1778133898021,44.11,81053.58,0.0,-1.0,0.0,0.0]
[1778133900447,44.11,81061.44,0.0,-1.0,0.0,0.0]
[1778133905071,44.11,81055.13,0.0,-1.0,0.0,0.0]
[1778133906078,44.11,81048.68,0.0,-1.0,0.0,0.0]
[1778133907085,44.11,81048.04,0.0,-1.0,0.0,0.0]
[1778133913127,44.11,81048.42,0.0,-1.0,0.0,0.0]
[1778133918162,44.11,81045.82,0.0,-1.0,0.0,0.0]
[1778133919169,44.11,81034.76,0.0,-1.0,0.0,0.0]
[1778133920587,44.11,81027.75,0.0,-1.0,0.0,0.0]
[1778133923199,44.11,81027.86,0.0,-1.0,0.0,0.0]
[1778133928236,44.11,81027.63,0.0,-1.0,0.0,0.0]
[1778133931254,44.11,81026.19,0.0,-1.0,0.0,0.0]
[1778133936289,44.11,81026.58,0.0,-1.0,0.0,0.0]
[1778133941324,44.11,81025.8,0.0,-1.0,0.0,0.0]
[1778133943338,44.11,81031.3,0.0,-1.0,0.0,0.0]
[1778133945352,44.11,81034.72,0.0,-1.0,0.0,0.0]
[1778133950799,44.11,81033.58,0.0,-1.0,0.0,0.0]
[1778133956429,44.11,81031.14,0.0,-1.0,0.0,0.0]
[1778133962471,44.11,81030.22,0.0,-1.0,0.0,0.0]
[1778133967506,44.11,81030.56,0.0,-1.0,0.0,0.0]
[1778133970941,44.11,81037.79,0.0,-1.0,0.0,0.0]
[1778133971538,44.11,81037.79,0.0,-1.0,0.0,0.0]
[1778133973548,44.11,81040.16,0.0,-1.0,0.0,0.0]
[1778133978584,44.11,81041.41,0.0,-1.0,0.0,0.0]
[1778133983618,44.11,81046.37,0.0,-1.0,0.0,0.0]
[1778133986639,44.11,81050.96,0.0,-1.0,0.0,0.0]
[1778133991080,44.11,81052.17,0.0,-1.0,0.0,0.0]
[1778133996712,44.11,81052.18,0.0,-1.0,0.0,0.0]
[1778134001747,44.11,81051.88,0.0,-1.0,0.0,0.0]
[1778134006782,44.11,81050.37,0.0,-1.0,0.0,0.0]
[1778134011819,44.11,81049.97,0.0,-1.0,0.0,0.0]
[1778134016854,44.11,81043.33,0.0,-1.0,0.0,0.0]
[1778134017861,44.11,81041.09,0.0,-1.0,0.0,0.0]
[1778134022897,44.11,81037.68,0.0,-1.0,0.0,0.0]
[1778134028939,44.11,81038.04,0.0,-1.0,0.0,0.0]
[1778134033973,44.11,81041.76,0.0,-1.0,0.0,0.0]
[1778134039008,44.11,81040.85,0.0,-1.0,0.0,0.0]
[1778134044046,44.11,81041.01,0.0,-1.0,0.0,0.0]
[1778134047067,44.11,81046.22,0.0,-1.0,0.0,0.0]
[1778134049081,44.11,81047.93,0.0,-1.0,0.0,0.0]
[1778134051095,44.11,81047.37,0.0,-1.0,0.0,0.0]
[1778134057140,44.11,81045.53,0.0,-1.0,0.0,0.0]
[1778134062171,44.11,81045.43,0.0,-1.0,0.0,0.0]
[1778134066200,44.11,81040.01,0.0,-1.0,0.0,0.0]
[1778134071640,44.11,81040.85,0.0,-1.0,0.0,0.0]
[1778134077277,44.11,81040.85,0.0,-1.0,0.0,0.0]
[1778134082312,44.11,81041.72,0.0,-1.0,0.0,0.0]
[1778134087347,44.11,81042.19,0.0,-1.0,0.0,0.0]
[1778134090368,44.11,81035.36,0.0,-1.0,0.0,0.0]
[1778134093389,44.11,81034.06,0.0,-1.0,0.0,0.0]
[1778134098424,44.11,81035.74,0.0,-1.0,0.0,0.0]
[1778134103460,44.11,81036.44,0.0,-1.0,0.0,0.0]
[1778134106482,44.11,81023.99,0.0,-1.0,0.0,0.0]
[1778134107489,44.11,81012.88,0.0,-1.0,0.0,0.0]
[1778134108496,44.11,81012.44,0.0,-1.0,0.0,0.0]
[1778134113531,44.11,81009.31,0.0,-1.0,0.0,0.0]
[1778134116553,44.11,80976.29,0.0,-1.0,0.0,0.0]
[1778134117559,44.11,80964.66,0.0,-1.0,0.0,0.0]
[1778134118566,44.11,80966.09,0.0,-1.0,0.0,0.0]
[1778134123601,44.11,80964.09,0.0,-1.0,0.0,0.0]
[1778134128637,44.11,80964.77,0.0,-1.0,0.0,0.0]
[1778134133671,44.11,80965.92,0.0,-1.0,0.0,0.0]
[1778134138706,44.11,80960.15,0.0,-1.0,0.0,0.0]
[1778134142146,44.11,80954.54,0.0,-1.0,0.0,0.0]
[1778134143742,44.11,80955.45,0.0,-1.0,0.0,0.0]
[1778134144748,44.11,80948.47,0.0,-1.0,0.0,0.0]
[1778134145755,44.11,80949.15,0.0,-1.0,0.0,0.0]
[1778134150793,44.11,80946.55,0.0,-1.0,0.0,0.0]
[1778134155825,44.11,80946.16,0.0,-1.0,0.0,0.0]
[1778134160861,44.11,80945.86,0.0,-1.0,0.0,0.0]
[1778134163881,44.11,80930.06,0.0,-1.0,0.0,0.0]
[1778134165895,44.11,80938.14,0.0,-1.0,0.0,0.0]
[1778134170931,44.11,80940.53,0.0,-1.0,0.0,0.0]
[1778134171937,44.11,80940.41,0.0,-1.0,0.0,0.0]
[1778134176974,44.11,80943.47,0.0,-1.0,0.0,0.0]
[1778134179994,44.11,80949.75,0.0,-1.0,0.0,0.0]
[1778134185030,44.11,80950.93,0.0,-1.0,0.0,0.0]
[1778134188050,44.11,80967.57,0.0,-1.0,0.0,0.0]
[1778134189057,44.11,80973.78,0.0,-1.0,0.0,0.0]
[1778134194092,44.11,80974.11,0.0,-1.0,0.0,0.0]
[1778134200136,44.11,80975.08,0.0,-1.0,0.0,0.0]
[1778134205170,44.11,80974.93,0.0,-1.0,0.0,0.0]
[1778134210205,44.11,80970.7,0.0,-1.0,0.0,0.0]
[1778134215241,44.11,80963.73,0.0,-1.0,0.0,0.0]
[1778134216247,44.11,80958.08,0.0,-1.0,0.0,0.0]
[1778134221283,44.11,80955.16,0.0,-1.0,0.0,0.0]
[1778134226317,44.11,80954.31,0.0,-1.0,0.0,0.0]
[1778134228331,44.11,80947.26,0.0,-1.0,0.0,0.0]
[1778134231353,44.11,80947.87,0.0,-1.0,0.0,0.0]
[1778134232790,44.11,80941.62,0.0,-1.0,0.0,0.0]
[1778134238401,44.11,80942.96,0.0,-1.0,0.0,0.0]
[1778134243437,44.11,80944.0,0.0,-1.0,0.0,0.0]
[1778134248471,44.11,80938.18,0.0,-1.0,0.0,0.0]
[1778134255521,44.11,80939.23,0.0,-1.0,0.0,0.0]
[1778134260556,44.11,80940.8,0.0,-1.0,0.0,0.0]
[1778134263002,44.11,80931.13,0.0,-1.0,0.0,0.0]
[1778134264585,44.11,80930.01,0.0,-1.0,0.0,0.0]
[1778134269620,44.11,80928.42,0.0,-1.0,0.0,0.0]
[1778134274655,44.11,80928.26,0.0,-1.0,0.0,0.0]
[1778134279690,44.11,80923.77,0.0,-1.0,0.0,0.0]
[1778134281704,44.11,80917.92,0.0,-1.0,0.0,0.0]
[1778134284725,44.11,80925.7,0.0,-1.0,0.0,0.0]
[1778134286739,44.11,80927.76,0.0,-1.0,0.0,0.0]
[1778134291775,44.11,80928.84,0.0,-1.0,0.0,0.0]
[1778134296810,44.11,80930.14,0.0,-1.0,0.0,0.0]
[1778134301845,44.11,80931.49,0.0,-1.0,0.0,0.0]
[1778134306881,44.11,80930.22,0.0,-1.0,0.0,0.0]
[1778134311916,44.11,80929.48,0.0,-1.0,0.0,0.0]
[1778134317957,44.11,80930.67,0.0,-1.0,0.0,0.0]
[1778134323425,44.11,80927.65,0.0,-1.0,0.0,0.0]
[1778134326019,44.11,80921.48,0.0,-1.0,0.0,0.0]
[1778134327025,44.11,80904.71,0.0,-1.0,0.0,0.0]
[1778134332063,44.11,80904.38,0.0,-1.0,0.0,0.0]
[1778134337098,44.11,80903.62,0.0,-1.0,0.0,0.0]
[1778134340119,44.11,80897.66,0.0,-1.0,0.0,0.0]
[1778134345154,44.11,80898.65,0.0,-1.0,0.0,0.0]
[1778134350189,44.11,80903.13,0.0,-1.0,0.0,0.0]
[1778134351196,44.11,80902.4,0.0,-1.0,0.0,0.0]
[1778134356231,44.11,80903.48,0.0,-1.0,0.0,0.0]
[1778134361266,44.11,80902.59,0.0,-1.0,0.0,0.0]
[1778134366301,44.11,80901.49,0.0,-1.0,0.0,0.0]
[1778134371336,44.11,80900.31,0.0,-1.0,0.0,0.0]
[1778134376371,44.11,80902.38,0.0,-1.0,0.0,0.0]
[1778134381406,44.11,80898.94,0.0,-1.0,0.0,0.0]
[1778134383420,44.11,80889.81,0.0,-1.0,0.0,0.0]
[1778134388455,44.11,80893.83,0.0,-1.0,0.0,0.0]
[1778134393490,44.11,80893.09,0.0,-1.0,0.0,0.0]
[1778134398522,44.11,80892.87,0.0,-1.0,0.0,0.0]
[1778134401546,44.11,80886.66,0.0,-1.0,0.0,0.0]
[1778134403990,44.11,80878.29,0.0,-1.0,0.0,0.0]
[1778134409602,44.11,80880.23,0.0,-1.0,0.0,0.0]
[1778134411616,44.11,80882.18,0.0,-1.0,0.0,0.0]
[1778134416651,44.11,80882.39,0.0,-1.0,0.0,0.0]
[1778134421686,44.11,80880.24,0.0,-1.0,0.0,0.0]
[1778134426721,44.11,80876.79,0.0,-1.0,0.0,0.0]
[1778134430749,44.11,80882.86,0.0,-1.0,0.0,0.0]
[1778134434201,44.11,80885.56,0.0,-1.0,0.0,0.0]
[1778134436791,44.11,80891.35,0.0,-1.0,0.0,0.0]
[1778134437799,44.11,80891.68,0.0,-1.0,0.0,0.0]
[1778134442841,44.11,80896.33,0.0,-1.0,0.0,0.0]
[1778134447875,44.11,80892.63,0.0,-1.0,0.0,0.0]
[1778134452910,44.11,80891.2,0.0,-1.0,0.0,0.0]
[1778134457946,44.11,80887.9,0.0,-1.0,0.0,0.0]
[1778134462981,44.11,80893.45,0.0,-1.0,0.0,0.0]
[1778134464412,44.11,80894.16,0.0,-1.0,0.0,0.0]
[1778134470032,44.11,80892.79,0.0,-1.0,0.0,0.0]
[1778134471039,44.11,80893.22,0.0,-1.0,0.0,0.0]
[1778134472047,44.11,80884.77,0.0,-1.0,0.0,0.0]
[1778134473053,44.11,80875.3,0.0,-1.0,0.0,0.0]
[1778134474484,44.11,80879.83,0.0,-1.0,0.0,0.0]
[1778134480102,44.11,80882.26,0.0,-1.0,0.0,0.0]
[1778134485137,44.11,80884.91,0.0,-1.0,0.0,0.0]
[1778134490173,44.11,80887.05,0.0,-1.0,0.0,0.0]
[1778134496215,44.11,80888.18,0.0,-1.0,0.0,0.0]
[1778134501250,44.11,80883.98,0.0,-1.0,0.0,0.0]
[1778134503264,44.11,80891.31,0.0,-1.0,0.0,0.0]
[1778134505279,44.11,80897.05,0.0,-1.0,0.0,0.0]
[1778134510316,44.11,80898.02,0.0,-1.0,0.0,0.0]
[1778134512327,44.11,80906.85,0.0,-1.0,0.0,0.0]
[1778134515348,44.11,80912.19,0.0,-1.0,0.0,0.0]
[1778134520383,44.11,80916.72,0.0,-1.0,0.0,0.0]
[1778134522396,44.11,80923.28,0.0,-1.0,0.0,0.0]
[1778134525417,44.11,80928.51,0.0,-1.0,0.0,0.0]
[1778134528439,44.11,80923.66,0.0,-1.0,0.0,0.0]
[1778134533474,44.11,80922.2,0.0,-1.0,0.0,0.0]
[1778134538509,44.11,80919.78,0.0,-1.0,0.0,0.0]
[1778134543544,44.11,80923.42,0.0,-1.0,0.0,0.0]
[1778134546566,44.11,80932.06,0.0,-1.0,0.0,0.0]
[1778134552608,44.11,80936.09,0.0,-1.0,0.0,0.0]
[1778134557643,44.11,80935.19,0.0,-1.0,0.0,0.0]
[1778134559657,44.11,80947.5,0.0,-1.0,0.0,0.0]
[1778134564692,44.11,80945.21,0.0,-1.0,0.0,0.0]
[1778134568721,44.11,80950.21,0.0,-1.0,0.0,0.0]
[1778134571749,44.11,80955.43,0.0,-1.0,0.0,0.0]
[1778134578790,44.11,80956.26,0.0,-1.0,0.0,0.0]
[1778134583825,44.11,80958.84,0.0,-1.0,0.0,0.0]
[1778134586846,44.11,80953.69,0.0,-1.0,0.0,0.0]
[1778134591881,44.11,80947.99,0.0,-1.0,0.0,0.0]
[1778134595325,44.11,80942.35,0.0,-1.0,0.0,0.0]
[1778134600944,44.11,80950.65,0.0,-1.0,0.0,0.0]
[1778134603967,44.11,80952.09,0.0,-1.0,0.0,0.0]
[1778134609000,44.11,80953.55,0.0,-1.0,0.0,0.0]
[1778134614035,44.11,80956.79,0.0,-1.0,0.0,0.0]
[1778134619072,44.11,80956.19,0.0,-1.0,0.0,0.0]
[1778134624108,44.11,80962.74,0.0,-1.0,0.0,0.0]
[1778134625537,44.11,80965.97,0.0,-1.0,0.0,0.0]
[1778134631162,44.11,80966.18,0.0,-1.0,0.0,0.0]
[1778134634182,44.11,80971.19,0.0,-1.0,0.0,0.0]
[1778134639217,44.11,80977.99,0.0,-1.0,0.0,0.0]
[1778134642240,44.11,80981.56,0.0,-1.0,0.0,0.0]
[1778134648281,44.11,80982.19,0.0,-1.0,0.0,0.0]
[1778134652310,44.11,80981.21,0.0,-1.0,0.0,0.0]
[1778134654324,44.11,80973.23,0.0,-1.0,0.0,0.0]
[1778134659359,44.11,80974.39,0.0,-1.0,0.0,0.0]
[1778134664395,44.11,80973.82,0.0,-1.0,0.0,0.0]
[1778134665831,44.11,80965.94,0.0,-1.0,0.0,0.0]
[1778134671444,44.11,80963.94,0.0,-1.0,0.0,0.0]
[1778134676478,44.11,80962.73,0.0,-1.0,0.0,0.0]
[1778134681513,44.11,80959.62,0.0,-1.0,0.0,0.0]
[1778134686555,44.11,80956.62,0.0,-1.0,0.0,0.0]
[1778134691583,44.11,80957.62,0.0,-1.0,0.0,0.0]
[1778134697626,44.11,80957.59,0.0,-1.0,0.0,0.0]
[1778134702660,44.11,80957.27,0.0,-1.0,0.0,0.0]
[1778134703669,44.11,80949.05,0.0,-1.0,0.0,0.0]
[1778134708702,44.11,80949.55,0.0,-1.0,0.0,0.0]
[1778134711724,44.11,80950.16,0.0,-1.0,0.0,0.0]
[1778134715751,44.11,80964.11,0.0,-1.0,0.0,0.0]
[1778134720786,44.11,80964.52,0.0,-1.0,0.0,0.0]
[1778134725821,44.11,80968.75,0.0,-1.0,0.0,0.0]
[1778134730856,44.11,80960.84,0.0,-1.0,0.0,0.0]
[1778134735892,44.11,80954.77,0.0,-1.0,0.0,0.0]
[1778134742941,44.11,80952.14,0.0,-1.0,0.0,0.0]
[1778134749991,44.11,80952.04,0.0,-1.0,0.0,0.0]
[1778134756463,44.11,80951.02,0.0,-1.0,0.0,0.0]
[1778134762075,44.11,80949.31,0.0,-1.0,0.0,0.0]
[1778134766533,44.11,80931.03,0.0,-1.0,0.0,0.0]
[1778134768118,44.11,80931.27,0.0,-1.0,0.0,0.0]
[1778134771138,44.11,80930.84,0.0,-1.0,0.0,0.0]
[1778134776604,44.11,80929.99,0.0,-1.0,0.0,0.0]
[1778134782215,44.11,80930.31,0.0,-1.0,0.0,0.0]
[1778134784229,44.11,80936.04,0.0,-1.0,0.0,0.0]
[1778134786675,44.11,80956.28,0.0,-1.0,0.0,0.0]
[1778134787256,44.11,80956.28,0.0,-1.0,0.0,0.0]
[1778134788263,44.11,80963.3,0.0,-1.0,0.0,0.0]
[1778134789270,44.11,80963.51,0.0,-1.0,0.0,0.0]
[1778134794306,44.11,80967.68,0.0,-1.0,0.0,0.0]
[1778134796745,44.11,80956.67,0.0,-1.0,0.0,0.0]
[1778134799341,44.11,80954.48,0.0,-1.0,0.0,0.0]
[1778134802360,44.11,80959.42,0.0,-1.0,0.0,0.0]
[1778134810418,44.11,80955.99,0.0,-1.0,0.0,0.0]
[1778134815453,44.11,80946.9,0.0,-1.0,0.0,0.0]
[1778134816884,44.11,80947.76,0.0,-1.0,0.0,0.0]
[1778134822503,44.11,80952.04,0.0,-1.0,0.0,0.0]
[1778134827538,44.11,80955.3,0.0,-1.0,0.0,0.0]
[1778134831566,44.11,80954.06,0.0,-1.0,0.0,0.0]
[1778134836602,44.11,80956.25,0.0,-1.0,0.0,0.0]
[1778134841636,44.11,80957.34,0.0,-1.0,0.0,0.0]
[1778134847679,44.11,80958.21,0.0,-1.0,0.0,0.0]
[1778134851713,44.11,80963.63,0.0,-1.0,0.0,0.0]
[1778134856745,44.11,80964.93,0.0,-1.0,0.0,0.0]
[1778134860771,44.11,80959.99,0.0,-1.0,0.0,0.0]
[1778134865806,44.11,80954.46,0.0,-1.0,0.0,0.0]
[1778134870841,44.11,80953.74,0.0,-1.0,0.0,0.0]
[1778134875876,44.11,80954.23,0.0,-1.0,0.0,0.0]
[1778134880911,44.11,80954.75,0.0,-1.0,0.0,0.0]
[1778134886953,44.11,80955.02,0.0,-1.0,0.0,0.0]
[1778134891988,44.11,80955.74,0.0,-1.0,0.0,0.0]
[1778134892995,44.11,80962.74,0.0,-1.0,0.0,0.0]
[1778134896016,44.11,80967.94,0.0,-1.0,0.0,0.0]
[1778134900045,44.11,80976.68,0.0,-1.0,0.0,0.0]
[1778134905082,44.11,80979.02,0.0,-1.0,0.0,0.0]
[1778134907527,44.11,80984.06,0.0,-1.0,0.0,0.0]
[1778134914144,44.11,80984.18,0.0,-1.0,0.0,0.0]
[1778134920186,44.11,80988.0,0.0,-1.0,0.0,0.0]
[1778134923207,44.11,80996.53,0.0,-1.0,0.0,0.0]
[1778134927667,44.11,81004.05,0.0,-1.0,0.0,0.0]
[1778134929250,44.11,81011.13,0.0,-1.0,0.0,0.0]
[1778134930257,44.11,81012.36,0.0,-1.0,0.0,0.0]
[1778134935292,44.11,81011.33,0.0,-1.0,0.0,0.0]
[1778134937737,44.11,81004.72,0.0,-1.0,0.0,0.0]
[1778134943350,44.11,81002.92,0.0,-1.0,0.0,0.0]
[1778134948384,44.11,81002.49,0.0,-1.0,0.0,0.0]
[1778134951405,44.11,81002.56,0.0,-1.0,0.0,0.0]
[1778134953419,44.11,80996.45,0.0,-1.0,0.0,0.0]
[1778134958454,44.11,80997.26,0.0,-1.0,0.0,0.0]
[1778134963491,44.11,81000.76,0.0,-1.0,0.0,0.0]
[1778134969534,44.11,81001.14,0.0,-1.0,0.0,0.0]
[1778134974568,44.11,81001.28,0.0,-1.0,0.0,0.0]
[1778134979604,44.11,81002.86,0.0,-1.0,0.0,0.0]
[1778134984639,44.11,81001.29,0.0,-1.0,0.0,0.0]
[1778134989673,44.11,81010.16,0.0,-1.0,0.0,0.0]
[1778134990680,44.11,81013.08,0.0,-1.0,0.0,0.0]
[1778134995716,44.11,81008.81,0.0,-1.0,0.0,0.0]
[1778135000750,44.11,81005.81,0.0,-1.0,0.0,0.0]
[1778135005785,44.11,81004.62,0.0,-1.0,0.0,0.0]
[1778135010827,44.11,81003.66,0.0,-1.0,0.0,0.0]
[1778135014848,44.11,81003.36,0.0,-1.0,0.0,0.0]
[1778135016862,44.11,80991.06,0.0,-1.0,0.0,0.0]
[1778135021899,44.11,80989.94,0.0,-1.0,0.0,0.0]
[1778135028387,44.11,80989.68,0.0,-1.0,0.0,0.0]
[1778135033985,44.11,80988.35,0.0,-1.0,0.0,0.0]
[1778135039020,44.11,80987.67,0.0,-1.0,0.0,0.0]
[1778135045062,44.11,80988.62,0.0,-1.0,0.0,0.0]
[1778135050099,44.11,80984.16,0.0,-1.0,0.0,0.0]
[1778135055132,44.11,80986.06,0.0,-1.0,0.0,0.0]
[1778135060168,44.11,80988.07,0.0,-1.0,0.0,0.0]
[1778135065202,44.11,80987.62,0.0,-1.0,0.0,0.0]
[1778135067222,44.11,80981.45,0.0,-1.0,0.0,0.0]
[1778135072248,44.11,80980.2,0.0,-1.0,0.0,0.0]
[1778135078739,44.11,80978.07,0.0,-1.0,0.0,0.0]
[1778135084341,44.11,80980.06,0.0,-1.0,0.0,0.0]
[1778135089377,44.11,80982.88,0.0,-1.0,0.0,0.0]
[1778135094412,44.11,80984.06,0.0,-1.0,0.0,0.0]
[1778135097433,44.11,80990.08,0.0,-1.0,0.0,0.0]
[1778135102469,44.11,80991.64,0.0,-1.0,0.0,0.0]
[1778135107506,44.11,80992.73,0.0,-1.0,0.0,0.0]
[1778135115561,44.11,80992.61,0.0,-1.0,0.0,0.0]
[1778135120595,44.11,80987.7,0.0,-1.0,0.0,0.0]
[1778135123618,44.11,80977.74,0.0,-1.0,0.0,0.0]
[1778135124625,44.11,80976.92,0.0,-1.0,0.0,0.0]
[1778135129093,44.11,80971.02,0.0,-1.0,0.0,0.0]
[1778135131674,44.11,80970.89,0.0,-1.0,0.0,0.0]
[1778135136711,44.11,80971.84,0.0,-1.0,0.0,0.0]
[1778135141746,44.11,80971.82,0.0,-1.0,0.0,0.0]
[1778135147788,44.11,80972.42,0.0,-1.0,0.0,0.0]
[1778135155843,44.11,80973.28,0.0,-1.0,0.0,0.0]
[1778135156850,44.11,80979.39,0.0,-1.0,0.0,0.0]
[1778135159302,44.11,80984.35,0.0,-1.0,0.0,0.0]
[1778135164910,44.11,80981.38,0.0,-1.0,0.0,0.0]
[1778135169943,44.11,80981.1,0.0,-1.0,0.0,0.0]
[1778135174980,44.11,80986.17,0.0,-1.0,0.0,0.0]
[1778135180022,44.11,80989.71,0.0,-1.0,0.0,0.0]
[1778135185054,44.11,80987.74,0.0,-1.0,0.0,0.0]
[1778135193109,44.11,80987.38,0.0,-1.0,0.0,0.0]
[1778135198144,44.11,80988.43,0.0,-1.0,0.0,0.0]
[1778135203182,44.11,80986.43,0.0,-1.0,0.0,0.0]
[1778135208214,44.11,80987.64,0.0,-1.0,0.0,0.0]
[1778135213249,44.11,80993.22,0.0,-1.0,0.0,0.0]
[1778135219722,44.11,80993.55,0.0,-1.0,0.0,0.0]
[1778135225334,44.11,80993.48,0.0,-1.0,0.0,0.0]
[1778135231376,44.11,80993.75,0.0,-1.0,0.0,0.0]
[1778135236412,44.11,80992.78,0.0,-1.0,0.0,0.0]
[1778135241446,44.11,80991.95,0.0,-1.0,0.0,0.0]
[1778135246482,44.11,80991.85,0.0,-1.0,0.0,0.0]
[1778135251516,44.11,80990.78,0.0,-1.0,0.0,0.0]
[1778135257557,44.11,80996.49,0.0,-1.0,0.0,0.0]
[1778135262593,44.11,80994.8,0.0,-1.0,0.0,0.0]
[1778135267629,44.11,80995.15,0.0,-1.0,0.0,0.0]
[1778135273670,44.11,80996.29,0.0,-1.0,0.0,0.0]
[1778135274679,44.11,81006.86,0.0,-1.0,0.0,0.0]
[1778135275684,44.11,81009.36,0.0,-1.0,0.0,0.0]
[1778135280719,44.11,81007.13,0.0,-1.0,0.0,0.0]
[1778135288775,44.11,81002.53,0.0,-1.0,0.0,0.0]
[1778135294817,44.11,81003.36,0.0,-1.0,0.0,0.0]
[1778135300283,44.11,81003.24,0.0,-1.0,0.0,0.0]
[1778135305893,44.11,81004.56,0.0,-1.0,0.0,0.0]
[1778135312947,44.11,81003.73,0.0,-1.0,0.0,0.0]
[1778135317979,44.11,81004.52,0.0,-1.0,0.0,0.0]
[1778135323013,44.11,81000.21,0.0,-1.0,0.0,0.0]
[1778135328048,44.11,81005.38,0.0,-1.0,0.0,0.0]
[1778135331069,44.11,81008.2,0.0,-1.0,0.0,0.0]
[1778135339126,44.11,81007.85,0.0,-1.0,0.0,0.0]
[1778135344160,44.11,81011.67,0.0,-1.0,0.0,0.0]
[1778135349196,44.11,81014.8,0.0,-1.0,0.0,0.0]
[1778135354230,44.11,81020.11,0.0,-1.0,0.0,0.0]
[1778135359265,44.11,81019.43,0.0,-1.0,0.0,0.0]
[1778135364301,44.11,81016.43,0.0,-1.0,0.0,0.0]
[1778135370773,44.11,81019.74,0.0,-1.0,0.0,0.0]
[1778135372358,44.11,81019.74,0.0,-1.0,0.0,0.0]
[1778135379406,44.11,81018.3,0.0,-1.0,0.0,0.0]
[1778135385448,44.11,81018.18,0.0,-1.0,0.0,0.0]
[1778135390913,44.11,81017.97,0.0,-1.0,0.0,0.0]
[1778135396525,44.11,81017.03,0.0,-1.0,0.0,0.0]
[1778135399546,44.11,81024.57,0.0,-1.0,0.0,0.0]
[1778135404669,44.11,81027.01,0.0,-1.0,0.0,0.0]
[1778135411055,44.11,81028.25,0.0,-1.0,0.0,0.0]
[1778135416752,44.11,81030.81,0.0,-1.0,0.0,0.0]
[1778135421787,44.11,81032.05,0.0,-1.0,0.0,0.0]
[1778135426835,44.11,81029.82,0.0,-1.0,0.0,0.0]
[1778135431870,44.11,81027.88,0.0,-1.0,0.0,0.0]
[1778135436905,44.11,81028.37,0.0,-1.0,0.0,0.0]
[1778135441939,44.11,81029.74,0.0,-1.0,0.0,0.0]
[1778135446975,44.11,81029.27,0.0,-1.0,0.0,0.0]
[1778135453019,44.11,81028.03,0.0,-1.0,0.0,0.0]
[1778135458054,44.11,81031.98,0.0,-1.0,0.0,0.0]
[1778135460075,44.11,81035.19,0.0,-1.0,0.0,0.0]
[1778135465104,44.11,81036.33,0.0,-1.0,0.0,0.0]
[1778135471476,44.11,81039.16,0.0,-1.0,0.0,0.0]
[1778135477187,44.11,81039.44,0.0,-1.0,0.0,0.0]
[1778135482222,44.11,81041.05,0.0,-1.0,0.0,0.0]
[1778135487257,44.11,81041.44,0.0,-1.0,0.0,0.0]
[1778135491616,44.11,81040.87,0.0,-1.0,0.0,0.0]
[1778135494309,44.11,81050.67,0.0,-1.0,0.0,0.0]
[1778135495317,44.11,81056.59,0.0,-1.0,0.0,0.0]
[1778135498338,44.11,81063.34,0.0,-1.0,0.0,0.0]
[1778135503377,44.11,81066.35,0.0,-1.0,0.0,0.0]
[1778135506396,44.11,81075.6,0.0,-1.0,0.0,0.0]
[1778135511429,44.11,81077.97,0.0,-1.0,0.0,0.0]
[1778135515457,44.11,81088.84,0.0,-1.0,0.0,0.0]
[1778135516464,44.11,81099.66,0.0,-1.0,0.0,0.0]
[1778135517472,44.11,81107.37,0.0,-1.0,0.0,0.0]
[1778135519485,44.11,81111.78,0.0,-1.0,0.0,0.0]
[1778135522506,44.11,81118.69,0.0,-1.0,0.0,0.0]
[1778135523567,44.11,81124.6,0.0,-1.0,0.0,0.0]
[1778135524523,44.11,81134.64,0.0,-1.0,0.0,0.0]
[1778135525529,44.11,81144.58,0.0,-1.0,0.0,0.0]
[1778135526537,44.11,81152.61,0.0,-1.0,0.0,0.0]
[1778135529557,44.11,81143.36,0.0,-1.0,0.0,0.0]
[1778135534594,44.11,81137.42,0.0,-1.0,0.0,0.0]
[1778135539627,44.11,81131.37,0.0,-1.0,0.0,0.0]
[1778135544662,44.11,81131.42,0.0,-1.0,0.0,0.0]
[1778135549697,44.11,81129.9,0.0,-1.0,0.0,0.0]
[1778135551712,44.11,81131.02,0.0,-1.0,0.0,0.0]
[1778135557754,44.11,81134.96,0.0,-1.0,0.0,0.0]
[1778135558760,44.11,81128.75,0.0,-1.0,0.0,0.0]
[1778135563797,44.11,81126.09,0.0,-1.0,0.0,0.0]
[1778135568832,44.11,81128.1,0.0,-1.0,0.0,0.0]
[1778135573867,44.11,81124.33,0.0,-1.0,0.0,0.0]
[1778135575881,44.11,81117.3,0.0,-1.0,0.0,0.0]
[1778135580917,44.11,81114.24,0.0,-1.0,0.0,0.0]
[1778135582251,44.11,81120.65,0.0,-1.0,0.0,0.0]
[1778135588977,44.11,81118.06,0.0,-1.0,0.0,0.0]
[1778135599043,44.11,81118.88,0.0,-1.0,0.0,0.0]
[1778135604079,44.11,81115.15,0.0,-1.0,0.0,0.0]
[1778135609113,44.11,81122.48,0.0,-1.0,0.0,0.0]
[1778135611128,44.11,81128.76,0.0,-1.0,0.0,0.0]
[1778135616162,44.11,81129.89,0.0,-1.0,0.0,0.0]
[1778135621212,44.11,81133.88,0.0,-1.0,0.0,0.0]
[1778135622533,44.11,81192.7,0.0,-1.0,0.0,0.0]
[1778135624221,44.11,81198.99,0.0,-1.0,0.0,0.0]
[1778135625228,44.11,81197.65,0.0,-1.0,0.0,0.0]
[1778135629256,44.11,81192.21,0.0,-1.0,0.0,0.0]
[1778135630263,44.11,81198.53,0.0,-1.0,0.0,0.0]
[1778135631270,44.11,81198.01,0.0,-1.0,0.0,0.0]
[1778135634305,44.11,81207.33,0.0,-1.0,0.0,0.0]
[1778135635312,44.11,81224.27,0.0,-1.0,0.0,0.0]
[1778135636320,44.11,81231.85,0.0,-1.0,0.0,0.0]
[1778135637327,44.11,81225.28,0.0,-1.0,0.0,0.0]
[1778135638333,44.11,81223.68,0.0,-1.0,0.0,0.0]
[1778135643368,44.11,81221.24,0.0,-1.0,0.0,0.0]
[1778135648403,44.11,81218.53,0.0,-1.0,0.0,0.0]
[1778135650417,44.11,81209.37,0.0,-1.0,0.0,0.0]
[1778135651425,44.11,81206.5,0.0,-1.0,0.0,0.0]
[1778135655452,44.11,81215.78,0.0,-1.0,0.0,0.0]
[1778135657466,44.11,81221.02,0.0,-1.0,0.0,0.0]
[1778135661494,44.11,81215.86,0.0,-1.0,0.0,0.0]
[1778135666531,44.11,81215.35,0.0,-1.0,0.0,0.0]
[1778135668543,44.11,81207.92,0.0,-1.0,0.0,0.0]
[1778135670588,44.11,81217.69,0.0,-1.0,0.0,0.0]
[1778135671595,44.11,81227.26,0.0,-1.0,0.0,0.0]
[1778135672602,44.11,81236.87,0.0,-1.0,0.0,0.0]
[1778135677639,44.11,81239.21,0.0,-1.0,0.0,0.0]
[1778135682674,44.11,81237.56,0.0,-1.0,0.0,0.0]
[1778135684689,44.11,81242.99,0.0,-1.0,0.0,0.0]
[1778135685695,44.11,81250.06,0.0,-1.0,0.0,0.0]
[1778135690730,44.11,81250.62,0.0,-1.0,0.0,0.0]
[1778135693751,44.11,81241.38,0.0,-1.0,0.0,0.0]
[1778135698786,44.11,81241.63,0.0,-1.0,0.0,0.0]
[1778135699794,44.11,81249.51,0.0,-1.0,0.0,0.0]
[1778135701807,44.11,81262.41,0.0,-1.0,0.0,0.0]
[1778135702814,44.11,81274.9,0.0,-1.0,0.0,0.0]
[1778135703821,44.11,81280.82,0.0,-1.0,0.0,0.0]
[1778135704831,44.11,81270.98,0.0,-1.0,0.0,0.0]
[1778135709863,44.11,81276.24,0.0,-1.0,0.0,0.0]
[1778135714898,44.11,81275.56,0.0,-1.0,0.0,0.0]
[1778135719933,44.11,81267.28,0.0,-1.0,0.0,0.0]
[1778135720940,44.11,81272.28,0.0,-1.0,0.0,0.0]
[1778135722954,44.11,81265.23,0.0,-1.0,0.0,0.0]
[1778135724968,44.11,81259.62,0.0,-1.0,0.0,0.0]
[1778135726982,44.11,81277.63,0.0,-1.0,0.0,0.0]
[1778135728996,44.11,81284.26,0.0,-1.0,0.0,0.0]
[1778135730004,44.11,81297.38,0.0,-1.0,0.0,0.0]
[1778135731010,44.11,81298.22,0.0,-1.0,0.0,0.0]
[1778135732017,44.11,81306.97,0.0,-1.0,0.0,0.0]
[1778135734032,44.11,81311.84,0.0,-1.0,0.0,0.0]
[1778135739066,44.11,81313.18,0.0,-1.0,0.0,0.0]
[1778135743403,44.11,81302.11,0.0,-1.0,0.0,0.0]
[1778135747122,44.11,81306.44,0.0,-1.0,0.0,0.0]
[1778135749136,44.11,81298.63,0.0,-1.0,0.0,0.0]
[1778135750143,44.11,81293.7,0.0,-1.0,0.0,0.0]
[1778135752157,44.11,81289.79,0.0,-1.0,0.0,0.0]
[1778135756186,44.11,81283.43,0.0,-1.0,0.0,0.0]
[1778135757192,44.11,81277.74,0.0,-1.0,0.0,0.0]
[1778135758199,44.11,81271.05,0.0,-1.0,0.0,0.0]
[1778135759206,44.11,81267.48,0.0,-1.0,0.0,0.0]
[1778135761221,44.11,81261.96,0.0,-1.0,0.0,0.0]
[1778135762228,44.11,81264.91,0.0,-1.0,0.0,0.0]
[1778135764242,44.11,81269.9,0.0,-1.0,0.0,0.0]
[1778135766266,44.11,81277.61,0.0,-1.0,0.0,0.0]
[1778135767263,44.11,81279.71,0.0,-1.0,0.0,0.0]
[1778135772298,44.11,81277.2,0.0,-1.0,0.0,0.0]
[1778135777334,44.11,81274.33,0.0,-1.0,0.0,0.0]
[1778135782369,44.11,81274.08,0.0,-1.0,0.0,0.0]
[1778135786397,44.11,81282.12,0.0,-1.0,0.0,0.0]
[1778135787406,44.11,81287.31,0.0,-1.0,0.0,0.0]
[1778135788413,44.11,81287.18,0.0,-1.0,0.0,0.0]
[1778135792439,44.11,81281.89,0.0,-1.0,0.0,0.0]
[1778135796468,44.11,81300.54,0.0,-1.0,0.0,0.0]
[1778135797474,44.11,81306.78,0.0,-1.0,0.0,0.0]
[1778135798484,44.11,81307.08,0.0,-1.0,0.0,0.0]
[1778135802509,44.11,81308.95,0.0,-1.0,0.0,0.0]
[1778135807546,44.11,81321.8,0.0,-1.0,0.0,0.0]
[1778135808552,44.11,81337.34,0.0,-1.0,0.0,0.0]
[1778135809571,44.11,81343.9,0.0,-1.0,0.0,0.0]
[1778135810574,44.11,81339.19,0.0,-1.0,0.0,0.0]
[1778135811586,44.11,81336.56,0.0,-1.0,0.0,0.0]
[1778135816616,44.11,81336.03,0.0,-1.0,0.0,0.0]
[1778135818631,44.11,81341.02,0.0,-1.0,0.0,0.0]
[1778135823983,44.11,81335.93,0.0,-1.0,0.0,0.0]
[1778135829711,44.11,81321.44,0.0,-1.0,0.0,0.0]
[1778135831723,44.11,81311.13,0.0,-1.0,0.0,0.0]
[1778135834066,44.11,81305.25,0.0,-1.0,0.0,0.0]
[1778135834743,44.11,81305.25,0.0,-1.0,0.0,0.0]
[1778135835750,44.11,81297.67,0.0,-1.0,0.0,0.0]
[1778135836757,44.11,81286.83,0.0,-1.0,0.0,0.0]
[1778135838771,44.11,81281.01,0.0,-1.0,0.0,0.0]
[1778135842799,44.11,81288.21,0.0,-1.0,0.0,0.0]
[1778135847834,44.11,81281.53,0.0,-1.0,0.0,0.0]
[1778135851862,44.11,81280.34,0.0,-1.0,0.0,0.0]
[1778135856897,44.11,81287.07,0.0,-1.0,0.0,0.0]
[1778135861932,44.11,81282.48,0.0,-1.0,0.0,0.0]
[1778135866967,44.11,81278.46,0.0,-1.0,0.0,0.0]
[1778135868982,44.11,81269.22,0.0,-1.0,0.0,0.0]
[1778135874016,44.11,81267.23,0.0,-1.0,0.0,0.0]
[1778135880059,44.11,81267.79,0.0,-1.0,0.0,0.0]
[1778135884088,44.11,81273.35,0.0,-1.0,0.0,0.0]
[1778135885094,44.11,81282.21,0.0,-1.0,0.0,0.0]
[1778135887108,44.11,81299.33,0.0,-1.0,0.0,0.0]
[1778135892143,44.11,81296.12,0.0,-1.0,0.0,0.0]
[1778135897178,44.11,81292.42,0.0,-1.0,0.0,0.0]
[1778135902214,44.11,81294.47,0.0,-1.0,0.0,0.0]
[1778135907249,44.11,81293.46,0.0,-1.0,0.0,0.0]
[1778135914626,44.11,81292.75,0.0,-1.0,0.0,0.0]
[1778135920342,44.11,81293.03,0.0,-1.0,0.0,0.0]
[1778135925375,44.11,81288.78,0.0,-1.0,0.0,0.0]
[1778135930410,44.11,81288.81,0.0,-1.0,0.0,0.0]
[1778135935445,44.11,81287.79,0.0,-1.0,0.0,0.0]
[1778135940480,44.11,81287.37,0.0,-1.0,0.0,0.0]
[1778135946522,44.11,81286.61,0.0,-1.0,0.0,0.0]
[1778135954907,44.11,81287.99,0.0,-1.0,0.0,0.0]
[1778135960621,44.11,81287.87,0.0,-1.0,0.0,0.0]
[1778135962634,44.11,81281.72,0.0,-1.0,0.0,0.0]
[1778135963641,44.11,81277.42,0.0,-1.0,0.0,0.0]
[1778135968676,44.11,81282.21,0.0,-1.0,0.0,0.0]
[1778135971697,44.11,81296.11,0.0,-1.0,0.0,0.0]
[1778135972704,44.11,81296.26,0.0,-1.0,0.0,0.0]
[1778135977739,44.11,81294.28,0.0,-1.0,0.0,0.0]
[1778135982774,44.11,81295.38,0.0,-1.0,0.0,0.0]
[1778135987809,44.11,81289.42,0.0,-1.0,0.0,0.0]
[1778135992844,44.11,81284.95,0.0,-1.0,0.0,0.0]
[1778135993851,44.11,81271.47,0.0,-1.0,0.0,0.0]
[1778135996872,44.11,81277.74,0.0,-1.0,0.0,0.0]
[1778135998886,44.11,81272.56,0.0,-1.0,0.0,0.0]
[1778136001909,44.11,81279.72,0.0,-1.0,0.0,0.0]
[1778136006943,44.11,81287.11,0.0,-1.0,0.0,0.0]
[1778136007950,44.11,81294.67,0.0,-1.0,0.0,0.0]
[1778136012988,44.11,81297.16,0.0,-1.0,0.0,0.0]
[1778136018023,44.11,81296.24,0.0,-1.0,0.0,0.0]
[1778136023058,44.11,81309.74,0.0,-1.0,0.0,0.0]
[1778136026079,44.11,81314.34,0.0,-1.0,0.0,0.0]
[1778136031114,44.11,81314.4,0.0,-1.0,0.0,0.0]
[1778136034135,44.11,81322.5,0.0,-1.0,0.0,0.0]
[1778136038163,44.11,81327.04,0.0,-1.0,0.0,0.0]
[1778136039171,44.11,81333.33,0.0,-1.0,0.0,0.0]
[1778136044205,44.11,81335.08,0.0,-1.0,0.0,0.0]
[1778136050249,44.11,81331.61,0.0,-1.0,0.0,0.0]
[1778136056289,44.11,81330.8,0.0,-1.0,0.0,0.0]
[1778136061323,44.11,81329.83,0.0,-1.0,0.0,0.0]
[1778136066363,44.11,81328.01,0.0,-1.0,0.0,0.0]
[1778136071398,44.11,81321.11,0.0,-1.0,0.0,0.0]
[1778136076433,44.11,81324.44,0.0,-1.0,0.0,0.0]
[1778136081468,44.11,81325.64,0.0,-1.0,0.0,0.0]
[1778136088518,44.11,81325.73,0.0,-1.0,0.0,0.0]
[1778136091538,44.11,81325.92,0.0,-1.0,0.0,0.0]
[1778136096573,44.11,81325.97,0.0,-1.0,0.0,0.0]
[1778136101608,44.11,81327.26,0.0,-1.0,0.0,0.0]
[1778136106646,44.11,81329.02,0.0,-1.0,0.0,0.0]
[1778136111678,44.11,81328.61,0.0,-1.0,0.0,0.0]
[1778136118727,44.11,81328.84,0.0,-1.0,0.0,0.0]
[1778136123769,44.11,81326.35,0.0,-1.0,0.0,0.0]
[1778136124775,44.11,81325.1,0.0,-1.0,0.0,0.0]
[1778136129811,44.11,81321.73,0.0,-1.0,0.0,0.0]
[1778136134847,44.11,81318.12,0.0,-1.0,0.0,0.0]
[1778136139881,44.11,81313.88,0.0,-1.0,0.0,0.0]
[1778136140889,44.11,81307.24,0.0,-1.0,0.0,0.0]
[1778136146255,44.11,81319.64,0.0,-1.0,0.0,0.0]
[1778136150958,44.11,81323.72,0.0,-1.0,0.0,0.0]
[1778136151965,44.11,81322.84,0.0,-1.0,0.0,0.0]
[1778136157003,44.11,81322.75,0.0,-1.0,0.0,0.0]
[1778136163043,44.11,81320.61,0.0,-1.0,0.0,0.0]
[1778136168077,44.11,81317.79,0.0,-1.0,0.0,0.0]
[1778136173112,44.11,81314.0,0.0,-1.0,0.0,0.0]
[1778136178146,44.11,81306.39,0.0,-1.0,0.0,0.0]
[1778136183183,44.11,81309.58,0.0,-1.0,0.0,0.0]
[1778136185196,44.11,81302.47,0.0,-1.0,0.0,0.0]
[1778136186204,44.11,81295.57,0.0,-1.0,0.0,0.0]
[1778136191240,44.11,81292.32,0.0,-1.0,0.0,0.0]
[1778136193254,44.11,81286.11,0.0,-1.0,0.0,0.0]
[1778136194261,44.11,81291.61,0.0,-1.0,0.0,0.0]
[1778136199300,44.11,81293.68,0.0,-1.0,0.0,0.0]
[1778136202320,44.11,81300.93,0.0,-1.0,0.0,0.0]
[1778136205344,44.11,81308.05,0.0,-1.0,0.0,0.0]
[1778136206349,44.11,81313.14,0.0,-1.0,0.0,0.0]
[1778136211383,44.11,81308.95,0.0,-1.0,0.0,0.0]
[1778136216418,44.11,81307.43,0.0,-1.0,0.0,0.0]
[1778136217425,44.11,81320.99,0.0,-1.0,0.0,0.0]
[1778136218433,44.11,81327.08,0.0,-1.0,0.0,0.0]
[1778136223467,44.11,81326.29,0.0,-1.0,0.0,0.0]
[1778136228501,44.11,81324.78,0.0,-1.0,0.0,0.0]
[1778136233537,44.11,81320.17,0.0,-1.0,0.0,0.0]
[1778136236891,44.11,81326.01,0.0,-1.0,0.0,0.0]
[1778136238573,44.11,81341.09,0.0,-1.0,0.0,0.0]
[1778136243607,44.11,81345.21,0.0,-1.0,0.0,0.0]
[1778136246962,44.11,81350.75,0.0,-1.0,0.0,0.0]
[1778136252670,44.11,81351.36,0.0,-1.0,0.0,0.0]
[1778136257705,44.11,81349.86,0.0,-1.0,0.0,0.0]
[1778136261733,44.11,81347.48,0.0,-1.0,0.0,0.0]
[1778136267106,44.11,81352.02,0.0,-1.0,0.0,0.0]
[1778136270796,44.11,81357.15,0.0,-1.0,0.0,0.0]
[1778136275831,44.11,81351.88,0.0,-1.0,0.0,0.0]
[1778136281875,44.11,81353.36,0.0,-1.0,0.0,0.0]
[1778136287248,44.11,81354.92,0.0,-1.0,0.0,0.0]
[1778136292951,44.11,81352.22,0.0,-1.0,0.0,0.0]
[1778136297320,44.11,81363.35,0.0,-1.0,0.0,0.0]
[1778136303022,44.11,81368.58,0.0,-1.0,0.0,0.0]
[1778136305036,44.11,81369.06,0.0,-1.0,0.0,0.0]
[1778136310071,44.11,81369.84,0.0,-1.0,0.0,0.0]
[1778136315106,44.11,81368.01,0.0,-1.0,0.0,0.0]
[1778136320142,44.11,81368.28,0.0,-1.0,0.0,0.0]
[1778136325180,44.11,81367.85,0.0,-1.0,0.0,0.0]
[1778136330215,44.11,81371.13,0.0,-1.0,0.0,0.0]
[1778136331221,44.11,81370.62,0.0,-1.0,0.0,0.0]
[1778136336255,44.11,81370.71,0.0,-1.0,0.0,0.0]
[1778136342298,44.11,81367.6,0.0,-1.0,0.0,0.0]
[1778136346329,44.11,81361.92,0.0,-1.0,0.0,0.0]
[1778136348342,44.11,81352.25,0.0,-1.0,0.0,0.0]
[1778136351363,44.11,81346.3,0.0,-1.0,0.0,0.0]
[1778136356400,44.11,81331.81,0.0,-1.0,0.0,0.0]
[1778136357406,44.11,81325.59,0.0,-1.0,0.0,0.0]
[1778136362440,44.11,81327.93,0.0,-1.0,0.0,0.0]
[1778136367475,44.11,81328.67,0.0,-1.0,0.0,0.0]
[1778136372510,44.11,81330.38,0.0,-1.0,0.0,0.0]
[1778136373517,44.11,81324.48,0.0,-1.0,0.0,0.0]
[1778136378553,44.11,81320.69,0.0,-1.0,0.0,0.0]
[1778136381574,44.11,81312.79,0.0,-1.0,0.0,0.0]
[1778136386609,44.11,81319.13,0.0,-1.0,0.0,0.0]
[1778136391643,44.11,81320.61,0.0,-1.0,0.0,0.0]
[1778136396678,44.11,81323.93,0.0,-1.0,0.0,0.0]
[1778136401713,44.11,81328.1,0.0,-1.0,0.0,0.0]
[1778136406750,44.11,81330.99,0.0,-1.0,0.0,0.0]
[1778136411783,44.11,81329.45,0.0,-1.0,0.0,0.0]
[1778136416818,44.11,81331.03,0.0,-1.0,0.0,0.0]
[1778136418183,44.11,81336.57,0.0,-1.0,0.0,0.0]
[1778136419839,44.11,81335.68,0.0,-1.0,0.0,0.0]
[1778136424874,44.11,81335.7,0.0,-1.0,0.0,0.0]
[1778136429909,44.11,81330.6,0.0,-1.0,0.0,0.0]
[1778136434944,44.11,81331.51,0.0,-1.0,0.0,0.0]
[1778136439979,44.11,81330.55,0.0,-1.0,0.0,0.0]
[1778136441993,44.11,81325.44,0.0,-1.0,0.0,0.0]
[1778136445016,44.11,81317.52,0.0,-1.0,0.0,0.0]
[1778136446023,44.11,81312.78,0.0,-1.0,0.0,0.0]
[1778136448393,44.11,81312.58,0.0,-1.0,0.0,0.0]
[1778136451059,44.11,81311.0,0.0,-1.0,0.0,0.0]
[1778136454080,44.11,81316.24,0.0,-1.0,0.0,0.0]
[1778136455088,44.11,81318.75,0.0,-1.0,0.0,0.0]
[1778136460122,44.11,81316.05,0.0,-1.0,0.0,0.0]
[1778136466164,44.11,81314.91,0.0,-1.0,0.0,0.0]
[1778136468535,44.11,81306.21,0.0,-1.0,0.0,0.0]
[1778136474221,44.11,81305.63,0.0,-1.0,0.0,0.0]
[1778136479255,44.11,81304.14,0.0,-1.0,0.0,0.0]
[1778136484290,44.11,81304.02,0.0,-1.0,0.0,0.0]
[1778136491339,44.11,81304.86,0.0,-1.0,0.0,0.0]
[1778136497382,44.11,81302.91,0.0,-1.0,0.0,0.0]
[1778136502416,44.11,81303.81,0.0,-1.0,0.0,0.0]
[1778136508458,44.11,81303.39,0.0,-1.0,0.0,0.0]
[1778136511480,44.11,81297.77,0.0,-1.0,0.0,0.0]
[1778136513493,44.11,81292.5,0.0,-1.0,0.0,0.0]
[1778136518529,44.11,81293.1,0.0,-1.0,0.0,0.0]
[1778136521554,44.11,81285.53,0.0,-1.0,0.0,0.0]
[1778136522559,44.11,81283.59,0.0,-1.0,0.0,0.0]
[1778136524573,44.11,81292.7,0.0,-1.0,0.0,0.0]
[1778136529610,44.11,81291.23,0.0,-1.0,0.0,0.0]
[1778136534644,44.11,81292.03,0.0,-1.0,0.0,0.0]
[1778136539680,44.11,81295.78,0.0,-1.0,0.0,0.0]
[1778136544714,44.11,81296.34,0.0,-1.0,0.0,0.0]
[1778136549751,44.11,81299.17,0.0,-1.0,0.0,0.0]
[1778136553778,44.11,81306.12,0.0,-1.0,0.0,0.0]
[1778136558813,44.11,81307.51,0.0,-1.0,0.0,0.0]
[1778136563848,44.11,81305.62,0.0,-1.0,0.0,0.0]
[1778136566869,44.11,81299.56,0.0,-1.0,0.0,0.0]
[1778136573918,44.11,81301.1,0.0,-1.0,0.0,0.0]
[1778136579310,44.11,81303.91,0.0,-1.0,0.0,0.0]
[1778136586002,44.11,81301.79,0.0,-1.0,0.0,0.0]
[1778136591044,44.11,81299.27,0.0,-1.0,0.0,0.0]
[1778136593051,44.11,81293.95,0.0,-1.0,0.0,0.0]
[1778136599452,44.11,81295.19,0.0,-1.0,0.0,0.0]
[1778136605138,44.11,81299.44,0.0,-1.0,0.0,0.0]
[1778136610171,44.11,81299.44,0.0,-1.0,0.0,0.0]
[1778136615206,44.11,81299.79,0.0,-1.0,0.0,0.0]
[1778136617220,44.11,81304.9,0.0,-1.0,0.0,0.0]
[1778136619594,44.11,81305.57,0.0,-1.0,0.0,0.0]
[1778136624269,44.11,81311.71,0.0,-1.0,0.0,0.0]
[1778136626283,44.11,81316.4,0.0,-1.0,0.0,0.0]
[1778136628297,44.11,81322.98,0.0,-1.0,0.0,0.0]
[1778136634339,44.11,81322.53,0.0,-1.0,0.0,0.0]
[1778136637360,44.11,81328.47,0.0,-1.0,0.0,0.0]
[1778136639734,44.11,81323.47,0.0,-1.0,0.0,0.0]
[1778136642395,44.11,81324.7,0.0,-1.0,0.0,0.0]
[1778136647432,44.11,81325.3,0.0,-1.0,0.0,0.0]
[1778136652465,44.11,81323.98,0.0,-1.0,0.0,0.0]
[1778136657500,44.11,81326.35,0.0,-1.0,0.0,0.0]
[1778136662535,44.11,81326.7,0.0,-1.0,0.0,0.0]
[1778136667570,44.11,81326.93,0.0,-1.0,0.0,0.0]
[1778136672608,44.11,81327.69,0.0,-1.0,0.0,0.0]
[1778136679655,44.11,81325.21,0.0,-1.0,0.0,0.0]
[1778136684690,44.11,81323.28,0.0,-1.0,0.0,0.0]
[1778136690087,44.11,81324.04,0.0,-1.0,0.0,0.0]
[1778136691740,44.11,81324.04,0.0,-1.0,0.0,0.0]
[1778136696774,44.11,81325.84,0.0,-1.0,0.0,0.0]
[1778136700803,44.11,81316.25,0.0,-1.0,0.0,0.0]
[1778136702816,44.11,81310.25,0.0,-1.0,0.0,0.0]
[1778136707876,44.11,81307.08,0.0,-1.0,0.0,0.0]
[1778136712912,44.11,81312.08,0.0,-1.0,0.0,0.0]
[1778136713918,44.11,81318.25,0.0,-1.0,0.0,0.0]
[1778136716939,44.11,81323.37,0.0,-1.0,0.0,0.0]
[1778136721975,44.11,81327.07,0.0,-1.0,0.0,0.0]
[1778136725999,44.11,81330.41,0.0,-1.0,0.0,0.0]
[1778136730368,44.11,81344.3,0.0,-1.0,0.0,0.0]
[1778136736077,44.11,81340.82,0.0,-1.0,0.0,0.0]
[1778136737084,44.11,81347.3,0.0,-1.0,0.0,0.0]
[1778136738091,44.11,81354.37,0.0,-1.0,0.0,0.0]
[1778136740437,44.11,81359.75,0.0,-1.0,0.0,0.0]
[1778136746147,44.11,81360.09,0.0,-1.0,0.0,0.0]
[1778136751181,44.11,81363.22,0.0,-1.0,0.0,0.0]
[1778136756217,44.11,81360.42,0.0,-1.0,0.0,0.0]
[1778136761255,44.11,81359.05,0.0,-1.0,0.0,0.0]
[1778136767294,44.11,81360.33,0.0,-1.0,0.0,0.0]
[1778136776357,44.11,81357.93,0.0,-1.0,0.0,0.0]
[1778136781393,44.11,81357.82,0.0,-1.0,0.0,0.0]
[1778136786426,44.11,81360.45,0.0,-1.0,0.0,0.0]
[1778136791462,44.11,81358.28,0.0,-1.0,0.0,0.0]
[1778136796497,44.11,81359.3,0.0,-1.0,0.0,0.0]
[1778136801532,44.11,81359.21,0.0,-1.0,0.0,0.0]
[1778136806567,44.11,81359.37,0.0,-1.0,0.0,0.0]
[1778136811602,44.11,81357.14,0.0,-1.0,0.0,0.0]
[1778136816637,44.11,81358.43,0.0,-1.0,0.0,0.0]
[1778136828724,44.11,81359.0,0.0,-1.0,0.0,0.0]
[1778136833758,44.11,81361.43,0.0,-1.0,0.0,0.0]
[1778136838791,44.11,81365.05,0.0,-1.0,0.0,0.0]
[1778136843827,44.11,81365.18,0.0,-1.0,0.0,0.0]
[1778136848861,44.11,81364.3,0.0,-1.0,0.0,0.0]
[1778136854903,44.11,81363.68,0.0,-1.0,0.0,0.0]
[1778136859938,44.11,81362.97,0.0,-1.0,0.0,0.0]
[1778136864973,44.11,81360.02,0.0,-1.0,0.0,0.0]
[1778136870010,44.11,81361.86,0.0,-1.0,0.0,0.0]
[1778136871015,44.11,81361.98,0.0,-1.0,0.0,0.0]
[1778136876050,44.11,81364.79,0.0,-1.0,0.0,0.0]
[1778136881085,44.11,81363.08,0.0,-1.0,0.0,0.0]
[1778136886122,44.11,81361.83,0.0,-1.0,0.0,0.0]
[1778136891155,44.11,81362.32,0.0,-1.0,0.0,0.0]
[1778136893170,44.11,81370.29,0.0,-1.0,0.0,0.0]
[1778136894177,44.11,81371.47,0.0,-1.0,0.0,0.0]
[1778136898208,44.11,81379.0,0.0,-1.0,0.0,0.0]
[1778136901566,44.11,81384.71,0.0,-1.0,0.0,0.0]
[1778136905253,44.11,81389.23,0.0,-1.0,0.0,0.0]
[1778136908275,44.11,81394.29,0.0,-1.0,0.0,0.0]
[1778136913310,44.11,81397.04,0.0,-1.0,0.0,0.0]
[1778136918345,44.11,81402.63,0.0,-1.0,0.0,0.0]
[1778136923380,44.11,81402.66,0.0,-1.0,0.0,0.0]
[1778136928415,44.11,81394.07,0.0,-1.0,0.0,0.0]
[1778136929422,44.11,81389.65,0.0,-1.0,0.0,0.0]
[1778136931780,44.11,81389.87,0.0,-1.0,0.0,0.0]
[1778136937478,44.11,81389.66,0.0,-1.0,0.0,0.0]
[1778136942513,44.11,81388.26,0.0,-1.0,0.0,0.0]
[1778136945534,44.11,81381.17,0.0,-1.0,0.0,0.0]
[1778136950569,44.11,81383.09,0.0,-1.0,0.0,0.0]
[1778136956611,44.11,81383.49,0.0,-1.0,0.0,0.0]
[1778136959632,44.11,81395.61,0.0,-1.0,0.0,0.0]
[1778136960639,44.11,81406.49,0.0,-1.0,0.0,0.0]
[1778136961990,44.11,81404.34,0.0,-1.0,0.0,0.0]
[1778136967689,44.11,81402.14,0.0,-1.0,0.0,0.0]
[1778136972724,44.11,81405.05,0.0,-1.0,0.0,0.0]
[1778136977761,44.11,81407.33,0.0,-1.0,0.0,0.0]
[1778136982794,44.11,81405.39,0.0,-1.0,0.0,0.0]
[1778136987831,44.11,81405.49,0.0,-1.0,0.0,0.0]
[1778136992200,44.11,81411.96,0.0,-1.0,0.0,0.0]
[1778136995888,44.11,81406.68,0.0,-1.0,0.0,0.0]
[1778137000920,44.11,81404.31,0.0,-1.0,0.0,0.0]
[1778137005955,44.11,81404.89,0.0,-1.0,0.0,0.0]
[1778137010991,44.11,81405.77,0.0,-1.0,0.0,0.0]
[1778137013005,44.11,81397.3,0.0,-1.0,0.0,0.0]
[1778137018039,44.11,81400.03,0.0,-1.0,0.0,0.0]
[1778137021060,44.11,81404.67,0.0,-1.0,0.0,0.0]
[1778137026095,44.11,81400.71,0.0,-1.0,0.0,0.0]
[1778137029116,44.11,81406.04,0.0,-1.0,0.0,0.0]
[1778137034151,44.11,81405.49,0.0,-1.0,0.0,0.0]
[1778137039186,44.11,81408.49,0.0,-1.0,0.0,0.0]
[1778137044221,44.11,81411.6,0.0,-1.0,0.0,0.0]
[1778137049256,44.11,81412.27,0.0,-1.0,0.0,0.0]
[1778137051272,44.11,81404.73,0.0,-1.0,0.0,0.0]
[1778137056307,44.11,81402.66,0.0,-1.0,0.0,0.0]
[1778137061342,44.11,81401.75,0.0,-1.0,0.0,0.0]
[1778137066377,44.11,81401.2,0.0,-1.0,0.0,0.0]
[1778137071413,44.11,81401.94,0.0,-1.0,0.0,0.0]
[1778137075442,44.11,81397.13,0.0,-1.0,0.0,0.0]
[1778137080474,44.11,81396.81,0.0,-1.0,0.0,0.0]
[1778137085509,44.11,81400.14,0.0,-1.0,0.0,0.0]
[1778137090545,44.11,81400.73,0.0,-1.0,0.0,0.0]
[1778137095581,44.11,81403.74,0.0,-1.0,0.0,0.0]
[1778137100616,44.11,81404.79,0.0,-1.0,0.0,0.0]
[1778137105650,44.11,81405.81,0.0,-1.0,0.0,0.0]
[1778137110687,44.11,81405.89,0.0,-1.0,0.0,0.0]
[1778137111694,44.11,81411.2,0.0,-1.0,0.0,0.0]
[1778137113054,44.11,81410.79,0.0,-1.0,0.0,0.0]
[1778137119749,44.11,81412.26,0.0,-1.0,0.0,0.0]
[1778137124784,44.11,81409.32,0.0,-1.0,0.0,0.0]
[1778137129819,44.11,81407.24,0.0,-1.0,0.0,0.0]
[1778137134854,44.11,81407.49,0.0,-1.0,0.0,0.0]
[1778137139890,44.11,81407.59,0.0,-1.0,0.0,0.0]
[1778137145932,44.11,81409.12,0.0,-1.0,0.0,0.0]
[1778137147946,44.11,81414.19,0.0,-1.0,0.0,0.0]
[1778137148952,44.11,81415.13,0.0,-1.0,0.0,0.0]
[1778137153989,44.11,81412.9,0.0,-1.0,0.0,0.0]
[1778137159024,44.11,81412.25,0.0,-1.0,0.0,0.0]
[1778137164059,44.11,81408.97,0.0,-1.0,0.0,0.0]
[1778137169094,44.11,81409.44,0.0,-1.0,0.0,0.0]
[1778137171111,44.11,81408.28,0.0,-1.0,0.0,0.0]
[1778137176144,44.11,81412.67,0.0,-1.0,0.0,0.0]
[1778137180179,44.11,81428.09,0.0,-1.0,0.0,0.0]
[1778137181186,44.11,81429.16,0.0,-1.0,0.0,0.0]
[1778137186221,44.11,81425.98,0.0,-1.0,0.0,0.0]
[1778137191257,44.11,81420.3,0.0,-1.0,0.0,0.0]
[1778137197297,44.11,81425.45,0.0,-1.0,0.0,0.0]
[1778137198304,44.11,81427.76,0.0,-1.0,0.0,0.0]
[1778137203339,44.11,81426.68,0.0,-1.0,0.0,0.0]
[1778137206361,44.11,81415.78,0.0,-1.0,0.0,0.0]
[1778137212403,44.11,81414.97,0.0,-1.0,0.0,0.0]
[1778137214420,44.11,81409.75,0.0,-1.0,0.0,0.0]
[1778137219452,44.11,81410.7,0.0,-1.0,0.0,0.0]
[1778137224497,44.11,81413.75,0.0,-1.0,0.0,0.0]
[1778137226504,44.11,81428.17,0.0,-1.0,0.0,0.0]
[1778137231539,44.11,81430.92,0.0,-1.0,0.0,0.0]
[1778137233900,44.11,81436.72,0.0,-1.0,0.0,0.0]
[1778137234562,44.11,81436.72,0.0,-1.0,0.0,0.0]
[1778137238588,44.11,81431.02,0.0,-1.0,0.0,0.0]
[1778137243971,44.11,81430.88,0.0,-1.0,0.0,0.0]
[1778137249664,44.11,81432.08,0.0,-1.0,0.0,0.0]
[1778137254700,44.11,81432.51,0.0,-1.0,0.0,0.0]
[1778137259735,44.11,81435.76,0.0,-1.0,0.0,0.0]
[1778137264784,44.11,81440.73,0.0,-1.0,0.0,0.0]
[1778137269809,44.11,81439.27,0.0,-1.0,0.0,0.0]
[1778137274843,44.11,81441.42,0.0,-1.0,0.0,0.0]
[1778137279879,44.11,81442.24,0.0,-1.0,0.0,0.0]
[1778137281893,44.11,81435.57,0.0,-1.0,0.0,0.0]
[1778137282901,44.11,81418.9,0.0,-1.0,0.0,0.0]
[1778137284261,44.11,81421.21,0.0,-1.0,0.0,0.0]
[1778137289949,44.11,81421.61,0.0,-1.0,0.0,0.0]
[1778137291963,44.11,81424.23,0.0,-1.0,0.0,0.0]
[1778137296999,44.11,81424.95,0.0,-1.0,0.0,0.0]
[1778137300022,44.11,81419.18,0.0,-1.0,0.0,0.0]
[1778137302034,44.11,81415.68,0.0,-1.0,0.0,0.0]
[1778137305055,44.11,81410.59,0.0,-1.0,0.0,0.0]
[1778137310090,44.11,81411.98,0.0,-1.0,0.0,0.0]
[1778137315125,44.11,81412.12,0.0,-1.0,0.0,0.0]
[1778137316488,44.11,81406.89,0.0,-1.0,0.0,0.0]
[1778137319153,44.11,81404.65,0.0,-1.0,0.0,0.0]
[1778137324188,44.11,81406.36,0.0,-1.0,0.0,0.0]
[1778137329222,44.11,81407.75,0.0,-1.0,0.0,0.0]
[1778137335265,44.11,81406.98,0.0,-1.0,0.0,0.0]
[1778137340302,44.11,81406.02,0.0,-1.0,0.0,0.0]
[1778137345337,44.11,81407.15,0.0,-1.0,0.0,0.0]
[1778137350372,44.11,81406.91,0.0,-1.0,0.0,0.0]
[1778137351378,44.11,81408.66,0.0,-1.0,0.0,0.0]
[1778137353393,44.11,81413.89,0.0,-1.0,0.0,0.0]
[1778137358428,44.11,81415.41,0.0,-1.0,0.0,0.0]
[1778137360441,44.11,81422.08,0.0,-1.0,0.0,0.0]
[1778137365477,44.11,81422.05,0.0,-1.0,0.0,0.0]
[1778137370512,44.11,81421.43,0.0,-1.0,0.0,0.0]
[1778137375548,44.11,81420.4,0.0,-1.0,0.0,0.0]
[1778137380582,44.11,81409.88,0.0,-1.0,0.0,0.0]
[1778137386624,44.11,81408.04,0.0,-1.0,0.0,0.0]
[1778137391660,44.11,81404.63,0.0,-1.0,0.0,0.0]
[1778137396696,44.11,81400.66,0.0,-1.0,0.0,0.0]
[1778137401731,44.11,81399.03,0.0,-1.0,0.0,0.0]
[1778137407124,44.11,81396.6,0.0,-1.0,0.0,0.0]
[1778137409788,44.11,81391.56,0.0,-1.0,0.0,0.0]
[1778137411801,44.11,81391.34,0.0,-1.0,0.0,0.0]
[1778137417191,44.11,81386.91,0.0,-1.0,0.0,0.0]
[1778137422879,44.11,81392.61,0.0,-1.0,0.0,0.0]
[1778137427916,44.11,81396.4,0.0,-1.0,0.0,0.0]
[1778137432949,44.11,81394.73,0.0,-1.0,0.0,0.0]
[1778137438993,44.11,81392.11,0.0,-1.0,0.0,0.0]
[1778137444028,44.11,81391.24,0.0,-1.0,0.0,0.0]
[1778137449065,44.11,81390.42,0.0,-1.0,0.0,0.0]
[1778137454098,44.11,81390.2,0.0,-1.0,0.0,0.0]
[1778137464169,44.11,81392.12,0.0,-1.0,0.0,0.0]
[1778137469203,44.11,81390.43,0.0,-1.0,0.0,0.0]
[1778137475246,44.11,81391.61,0.0,-1.0,0.0,0.0]
[1778137477613,44.11,81386.27,0.0,-1.0,0.0,0.0]
[1778137483302,44.11,81385.48,0.0,-1.0,0.0,0.0]
[1778137490351,44.11,81388.82,0.0,-1.0,0.0,0.0]
[1778137493372,44.11,81394.75,0.0,-1.0,0.0,0.0]
[1778137496394,44.11,81403.77,0.0,-1.0,0.0,0.0]
[1778137497754,44.11,81409.8,0.0,-1.0,0.0,0.0]
[1778137501428,44.11,81417.77,0.0,-1.0,0.0,0.0]
[1778137502435,44.11,81421.87,0.0,-1.0,0.0,0.0]
[1778137504450,44.11,81422.94,0.0,-1.0,0.0,0.0]
[1778137509485,44.11,81423.57,0.0,-1.0,0.0,0.0]
[1778137514523,44.11,81423.16,0.0,-1.0,0.0,0.0]
[1778137516536,44.11,81429.66,0.0,-1.0,0.0,0.0]
[1778137519558,44.11,81435.34,0.0,-1.0,0.0,0.0]
[1778137524592,44.11,81435.41,0.0,-1.0,0.0,0.0]
[1778137528620,44.11,81427.71,0.0,-1.0,0.0,0.0]
[1778137529627,44.11,81421.7,0.0,-1.0,0.0,0.0]
[1778137530635,44.11,81415.45,0.0,-1.0,0.0,0.0]
[1778137531641,44.11,81419.53,0.0,-1.0,0.0,0.0]
[1778137536676,44.11,81423.51,0.0,-1.0,0.0,0.0]
[1778137541710,44.11,81426.32,0.0,-1.0,0.0,0.0]
[1778137545739,44.11,81421.12,0.0,-1.0,0.0,0.0]
[1778137551781,44.11,81421.09,0.0,-1.0,0.0,0.0]
[1778137556816,44.11,81419.96,0.0,-1.0,0.0,0.0]
[1778137561851,44.11,81419.64,0.0,-1.0,0.0,0.0]
[1778137566886,44.11,81423.1,0.0,-1.0,0.0,0.0]
[1778137571922,44.11,81421.73,0.0,-1.0,0.0,0.0]
[1778137576957,44.11,81422.22,0.0,-1.0,0.0,0.0]
[1778137581993,44.11,81422.94,0.0,-1.0,0.0,0.0]
[1778137587028,44.11,81422.78,0.0,-1.0,0.0,0.0]
[1778137591058,44.11,81424.92,0.0,-1.0,0.0,0.0]
[1778137596446,44.11,81421.52,0.0,-1.0,0.0,0.0]
[1778137602135,44.11,81419.96,0.0,-1.0,0.0,0.0]
[1778137607170,44.11,81419.43,0.0,-1.0,0.0,0.0]
[1778137612208,44.11,81429.33,0.0,-1.0,0.0,0.0]
[1778137613214,44.11,81433.74,0.0,-1.0,0.0,0.0]
[1778137616586,44.11,81436.74,0.0,-1.0,0.0,0.0]
[1778137622277,44.11,81439.57,0.0,-1.0,0.0,0.0]
[1778137626657,44.11,81433.45,0.0,-1.0,0.0,0.0]
[1778137633354,44.11,81435.16,0.0,-1.0,0.0,0.0]
[1778137639410,44.11,81435.35,0.0,-1.0,0.0,0.0]
[1778137644450,44.11,81439.41,0.0,-1.0,0.0,0.0]
[1778137645453,44.11,81448.43,0.0,-1.0,0.0,0.0]
[1778137646796,44.11,81455.99,0.0,-1.0,0.0,0.0]
[1778137652503,44.11,81452.02,0.0,-1.0,0.0,0.0]
[1778137657538,44.11,81452.5,0.0,-1.0,0.0,0.0]
[1778137662573,44.11,81451.63,0.0,-1.0,0.0,0.0]
[1778137664926,44.11,81461.42,0.0,-1.0,0.0,0.0]
[1778137666602,44.11,81483.16,0.0,-1.0,0.0,0.0]
[1778137667609,44.11,81488.5,0.0,-1.0,0.0,0.0]
[1778137668615,44.11,81483.48,0.0,-1.0,0.0,0.0]
[1778137669623,44.11,81481.77,0.0,-1.0,0.0,0.0]
[1778137674658,44.11,81486.33,0.0,-1.0,0.0,0.0]
[1778137678685,44.11,81493.69,0.0,-1.0,0.0,0.0]
[1778137679692,44.11,81501.22,0.0,-1.0,0.0,0.0]
[1778137680700,44.11,81503.81,0.0,-1.0,0.0,0.0]
[1778137681710,44.11,81518.23,0.0,-1.0,0.0,0.0]
[1778137682716,44.11,81521.61,0.0,-1.0,0.0,0.0]
[1778137686744,44.11,81508.66,0.0,-1.0,0.0,0.0]
[1778137687751,44.11,81509.72,0.0,-1.0,0.0,0.0]
[1778137689765,44.11,81502.2,0.0,-1.0,0.0,0.0]
[1778137690771,44.11,81509.16,0.0,-1.0,0.0,0.0]
[1778137691779,44.11,81509.94,0.0,-1.0,0.0,0.0]
[1778137696829,44.11,81500.49,0.0,-1.0,0.0,0.0]
[1778137701858,44.11,81503.67,0.0,-1.0,0.0,0.0]
[1778137704883,44.11,81510.18,0.0,-1.0,0.0,0.0]
[1778137708909,44.11,81504.44,0.0,-1.0,0.0,0.0]
[1778137711930,44.11,81502.6,0.0,-1.0,0.0,0.0]
[1778137712937,44.11,81491.4,0.0,-1.0,0.0,0.0]
[1778137717977,44.11,81479.27,0.0,-1.0,0.0,0.0]
[1778137719991,44.11,81484.97,0.0,-1.0,0.0,0.0]
[1778137720998,44.11,81491.64,0.0,-1.0,0.0,0.0]
[1778137724023,44.11,81499.25,0.0,-1.0,0.0,0.0]
[1778137725028,44.11,81526.17,0.0,-1.0,0.0,0.0]
[1778137727042,44.11,81519.13,0.0,-1.0,0.0,0.0]
[1778137730063,44.11,81509.96,0.0,-1.0,0.0,0.0]
[1778137733084,44.11,81519.61,0.0,-1.0,0.0,0.0]
[1778137735433,44.11,81514.02,0.0,-1.0,0.0,0.0]
[1778137741140,44.11,81509.86,0.0,-1.0,0.0,0.0]
[1778137743154,44.11,81502.79,0.0,-1.0,0.0,0.0]
[1778137745504,44.11,81496.27,0.0,-1.0,0.0,0.0]
[1778137748189,44.11,81489.76,0.0,-1.0,0.0,0.0]
[1778137752217,44.11,81496.17,0.0,-1.0,0.0,0.0]
[1778137757252,44.11,81494.28,0.0,-1.0,0.0,0.0]
[1778137762287,44.11,81495.66,0.0,-1.0,0.0,0.0]
[1778137767322,44.11,81498.05,0.0,-1.0,0.0,0.0]
[1778137771350,44.11,81500.83,0.0,-1.0,0.0,0.0]
[1778137776385,44.11,81499.33,0.0,-1.0,0.0,0.0]
[1778137781420,44.11,81497.83,0.0,-1.0,0.0,0.0]
[1778137786455,44.11,81494.42,0.0,-1.0,0.0,0.0]
[1778137787462,44.11,81487.23,0.0,-1.0,0.0,0.0]
[1778137788469,44.11,81484.32,0.0,-1.0,0.0,0.0]
[1778137790483,44.11,81478.58,0.0,-1.0,0.0,0.0]
[1778137793504,44.11,81473.3,0.0,-1.0,0.0,0.0]
[1778137796528,44.11,81467.18,0.0,-1.0,0.0,0.0]
[1778137797533,44.11,81441.02,0.0,-1.0,0.0,0.0]
[1778137798540,44.11,81427.92,0.0,-1.0,0.0,0.0]
[1778137799547,44.11,81427.5,0.0,-1.0,0.0,0.0]
[1778137802568,44.11,81435.16,0.0,-1.0,0.0,0.0]
[1778137804582,44.11,81438.94,0.0,-1.0,0.0,0.0]
[1778137805942,44.11,81451.37,0.0,-1.0,0.0,0.0]
[1778137806596,44.11,81451.37,0.0,-1.0,0.0,0.0]
[1778137809617,44.11,81460.39,0.0,-1.0,0.0,0.0]
[1778137810624,44.11,81467.48,0.0,-1.0,0.0,0.0]
[1778137811631,44.11,81469.59,0.0,-1.0,0.0,0.0]
[1778137816670,44.11,81470.89,0.0,-1.0,0.0,0.0]
[1778137821740,44.11,81471.57,0.0,-1.0,0.0,0.0]
[1778137823722,44.11,81465.4,0.0,-1.0,0.0,0.0]
[1778137828757,44.11,81460.75,0.0,-1.0,0.0,0.0]
[1778137831779,44.11,81461.94,0.0,-1.0,0.0,0.0]
[1778137833795,44.11,81456.6,0.0,-1.0,0.0,0.0]
[1778137834801,44.11,81462.16,0.0,-1.0,0.0,0.0]
[1778137836160,44.11,81460.28,0.0,-1.0,0.0,0.0]
[1778137838840,44.11,81455.95,0.0,-1.0,0.0,0.0]
[1778137844872,44.11,81455.52,0.0,-1.0,0.0,0.0]
[1778137846887,44.11,81442.78,0.0,-1.0,0.0,0.0]
[1778137847894,44.11,81445.32,0.0,-1.0,0.0,0.0]
[1778137851923,44.11,81450.58,0.0,-1.0,0.0,0.0]
[1778137853936,44.11,81457.02,0.0,-1.0,0.0,0.0]
[1778137858972,44.11,81460.1,0.0,-1.0,0.0,0.0]
[1778137861993,44.11,81467.26,0.0,-1.0,0.0,0.0]
[1778137864012,44.11,81474.15,0.0,-1.0,0.0,0.0]
[1778137865023,44.11,81477.58,0.0,-1.0,0.0,0.0]
[1778137870052,44.11,81482.02,0.0,-1.0,0.0,0.0]
[1778137874087,44.11,81475.25,0.0,-1.0,0.0,0.0]
[1778137876101,44.11,81480.81,0.0,-1.0,0.0,0.0]
[1778137881135,44.11,81480.21,0.0,-1.0,0.0,0.0]
[1778137882143,44.11,81464.02,0.0,-1.0,0.0,0.0]
[1778137883150,44.11,81454.48,0.0,-1.0,0.0,0.0]
[1778137884157,44.11,81465.77,0.0,-1.0,0.0,0.0]
[1778137885164,44.11,81470.1,0.0,-1.0,0.0,0.0]
[1778137890199,44.11,81471.24,0.0,-1.0,0.0,0.0]
[1778137891206,44.11,81471.41,0.0,-1.0,0.0,0.0]
[1778137896243,44.11,81478.08,0.0,-1.0,0.0,0.0]
[1778137901276,44.11,81476.67,0.0,-1.0,0.0,0.0]
[1778137906311,44.11,81477.48,0.0,-1.0,0.0,0.0]
[1778137911345,44.11,81476.39,0.0,-1.0,0.0,0.0]
[1778137917387,44.11,81478.02,0.0,-1.0,0.0,0.0]
[1778137922424,44.11,81481.25,0.0,-1.0,0.0,0.0]
[1778137923431,44.11,81486.91,0.0,-1.0,0.0,0.0]
[1778137925788,44.11,81494.69,0.0,-1.0,0.0,0.0]
[1778137926453,44.11,81494.87,0.0,-1.0,0.0,0.0]
[1778137931488,44.11,81498.35,0.0,-1.0,0.0,0.0]
[1778137936522,44.11,81498.29,0.0,-1.0,0.0,0.0]
[1778137938541,44.11,81504.98,0.0,-1.0,0.0,0.0]
[1778137939544,44.11,81510.07,0.0,-1.0,0.0,0.0]
[1778137940551,44.11,81515.2,0.0,-1.0,0.0,0.0]
[1778137941558,44.11,81522.79,0.0,-1.0,0.0,0.0]
[1778137942570,44.11,81528.1,0.0,-1.0,0.0,0.0]
[1778137943572,44.11,81533.98,0.0,-1.0,0.0,0.0]
[1778137944579,44.11,81543.49,0.0,-1.0,0.0,0.0]
[1778137945932,44.11,81546.87,0.0,-1.0,0.0,0.0]
[1778137948611,44.11,81549.17,0.0,-1.0,0.0,0.0]
[1778137951633,44.11,81551.94,0.0,-1.0,0.0,0.0]
[1778137956002,44.11,81544.69,0.0,-1.0,0.0,0.0]
[1778137957674,44.11,81545.32,0.0,-1.0,0.0,0.0]
[1778137961703,44.11,81550.33,0.0,-1.0,0.0,0.0]
[1778137966739,44.11,81553.46,0.0,-1.0,0.0,0.0]
[1778137970766,44.11,81547.58,0.0,-1.0,0.0,0.0]
[1778137976143,44.11,81545.85,0.0,-1.0,0.0,0.0]
[1778137979829,44.11,81541.59,0.0,-1.0,0.0,0.0]
[1778137982850,44.11,81547.87,0.0,-1.0,0.0,0.0]
[1778137987885,44.11,81549.05,0.0,-1.0,0.0,0.0]
[1778137992920,44.11,81553.44,0.0,-1.0,0.0,0.0]
[1778137997955,44.11,81551.52,0.0,-1.0,0.0,0.0]
[1778138002990,44.11,81553.15,0.0,-1.0,0.0,0.0]
[1778138008042,44.11,81554.05,0.0,-1.0,0.0,0.0]
[1778138011053,44.11,81547.07,0.0,-1.0,0.0,0.0]
[1778138012060,44.11,81547.29,0.0,-1.0,0.0,0.0]
[1778138014074,44.11,81552.89,0.0,-1.0,0.0,0.0]
[1778138018102,44.11,81558.94,0.0,-1.0,0.0,0.0]
[1778138021123,44.11,81566.51,0.0,-1.0,0.0,0.0]
[1778138025151,44.11,81560.65,0.0,-1.0,0.0,0.0]
[1778138030186,44.11,81563.65,0.0,-1.0,0.0,0.0]
[1778138034214,44.11,81571.46,0.0,-1.0,0.0,0.0]
[1778138035221,44.11,81576.59,0.0,-1.0,0.0,0.0]
[1778138036229,44.11,81578.49,0.0,-1.0,0.0,0.0]
[1778138039249,44.11,81583.16,0.0,-1.0,0.0,0.0]
[1778138043277,44.11,81587.38,0.0,-1.0,0.0,0.0]
[1778138048314,44.11,81591.48,0.0,-1.0,0.0,0.0]
[1778138053349,44.11,81593.81,0.0,-1.0,0.0,0.0]
[1778138058383,44.11,81592.79,0.0,-1.0,0.0,0.0]
[1778138062412,44.11,81603.32,0.0,-1.0,0.0,0.0]
[1778138063418,44.11,81610.1,0.0,-1.0,0.0,0.0]
[1778138064426,44.11,81621.7,0.0,-1.0,0.0,0.0]
[1778138065435,44.11,81639.32,0.0,-1.0,0.0,0.0]
[1778138066778,44.11,81653.14,0.0,-1.0,0.0,0.0]
[1778138070471,44.11,81643.97,0.0,-1.0,0.0,0.0]
[1778138071475,44.11,81641.45,0.0,-1.0,0.0,0.0]
[1778138075503,44.11,81636.38,0.0,-1.0,0.0,0.0]
[1778138079531,44.11,81629.59,0.0,-1.0,0.0,0.0]
[1778138081545,44.11,81636.17,0.0,-1.0,0.0,0.0]
[1778138082552,44.11,81642.2,0.0,-1.0,0.0,0.0]
[1778138085572,44.11,81648.47,0.0,-1.0,0.0,0.0]
[1778138090609,44.11,81646.0,0.0,-1.0,0.0,0.0]
[1778138093629,44.11,81654.37,0.0,-1.0,0.0,0.0]
[1778138098664,44.11,81649.02,0.0,-1.0,0.0,0.0]
[1778138102692,44.11,81655.28,0.0,-1.0,0.0,0.0]
[1778138107727,44.11,81653.78,0.0,-1.0,0.0,0.0]
[1778138112761,44.11,81651.28,0.0,-1.0,0.0,0.0]
[1778138117797,44.11,81647.35,0.0,-1.0,0.0,0.0]
[1778138122831,44.11,81648.17,0.0,-1.0,0.0,0.0]
[1778138127867,44.11,81647.84,0.0,-1.0,0.0,0.0]
[1778138131895,44.11,81648.01,0.0,-1.0,0.0,0.0]
[1778138137268,44.11,81664.43,0.0,-1.0,0.0,0.0]
[1778138137936,44.11,81664.76,0.0,-1.0,0.0,0.0]
[1778138142972,44.11,81667.21,0.0,-1.0,0.0,0.0]
[1778138147343,44.11,81668.58,0.0,-1.0,0.0,0.0]
[1778138149015,44.11,81668.43,0.0,-1.0,0.0,0.0]
[1778138154050,44.11,81666.03,0.0,-1.0,0.0,0.0]
[1778138155057,44.11,81659.89,0.0,-1.0,0.0,0.0]
[1778138156064,44.11,81657.23,0.0,-1.0,0.0,0.0]
[1778138157419,44.11,81647.66,0.0,-1.0,0.0,0.0]
[1778138159088,44.11,81632.39,0.0,-1.0,0.0,0.0]
[1778138160094,44.11,81627.53,0.0,-1.0,0.0,0.0]
[1778138165129,44.11,81627.97,0.0,-1.0,0.0,0.0]
[1778138167485,44.11,81620.29,0.0,-1.0,0.0,0.0]
[1778138170167,44.11,81617.31,0.0,-1.0,0.0,0.0]
[1778138174195,44.11,81627.34,0.0,-1.0,0.0,0.0]
[1778138175203,44.11,81631.08,0.0,-1.0,0.0,0.0]
[1778138177216,44.11,81638.99,0.0,-1.0,0.0,0.0]
[1778138178224,44.11,81646.21,0.0,-1.0,0.0,0.0]
[1778138179230,44.11,81650.07,0.0,-1.0,0.0,0.0]
[1778138184265,44.11,81649.2,0.0,-1.0,0.0,0.0]
[1778138189300,44.11,81647.33,0.0,-1.0,0.0,0.0]
[1778138191347,44.11,81655.96,0.0,-1.0,0.0,0.0]
[1778138192339,44.11,81657.7,0.0,-1.0,0.0,0.0]
[1778138194348,44.11,81649.35,0.0,-1.0,0.0,0.0]
[1778138197368,44.11,81655.7,0.0,-1.0,0.0,0.0]
[1778138202402,44.11,81657.29,0.0,-1.0,0.0,0.0]
[1778138205425,44.11,81663.85,0.0,-1.0,0.0,0.0]
[1778138207437,44.11,81666.19,0.0,-1.0,0.0,0.0]
[1778138212474,44.11,81669.65,0.0,-1.0,0.0,0.0]
[1778138218515,44.11,81670.24,0.0,-1.0,0.0,0.0]
[1778138222543,44.11,81662.48,0.0,-1.0,0.0,0.0]
[1778138224558,44.11,81666.43,0.0,-1.0,0.0,0.0]
[1778138226570,44.11,81671.99,0.0,-1.0,0.0,0.0]
[1778138231606,44.11,81671.43,0.0,-1.0,0.0,0.0]
[1778138233620,44.11,81681.11,0.0,-1.0,0.0,0.0]
[1778138237978,44.11,81686.56,0.0,-1.0,0.0,0.0]
[1778138243690,44.11,81685.86,0.0,-1.0,0.0,0.0]
[1778138248725,44.11,81686.64,0.0,-1.0,0.0,0.0]
[1778138251747,44.11,81684.79,0.0,-1.0,0.0,0.0]
[1778138256783,44.11,81685.95,0.0,-1.0,0.0,0.0]
[1778138261816,44.11,81680.51,0.0,-1.0,0.0,0.0]
[1778138262823,44.11,81672.77,0.0,-1.0,0.0,0.0]
[1778138263830,44.11,81667.92,0.0,-1.0,0.0,0.0]
[1778138264837,44.11,81675.88,0.0,-1.0,0.0,0.0]
[1778138265843,44.11,81676.12,0.0,-1.0,0.0,0.0]
[1778138270879,44.11,81674.83,0.0,-1.0,0.0,0.0]
[1778138272893,44.11,81681.19,0.0,-1.0,0.0,0.0]
[1778138273900,44.11,81687.56,0.0,-1.0,0.0,0.0]
[1778138274907,44.11,81688.15,0.0,-1.0,0.0,0.0]
[1778138278262,44.11,81682.61,0.0,-1.0,0.0,0.0]
[1778138279942,44.11,81672.26,0.0,-1.0,0.0,0.0]
[1778138280949,44.11,81665.72,0.0,-1.0,0.0,0.0]
[1778138281956,44.11,81663.85,0.0,-1.0,0.0,0.0]
[1778138283970,44.11,81669.0,0.0,-1.0,0.0,0.0]
[1778138289007,44.11,81673.48,0.0,-1.0,0.0,0.0]
[1778138294040,44.11,81678.74,0.0,-1.0,0.0,0.0]
[1778138298405,44.11,81671.32,0.0,-1.0,0.0,0.0]
[1778138299075,44.11,81671.32,0.0,-1.0,0.0,0.0]
[1778138304110,44.11,81670.41,0.0,-1.0,0.0,0.0]
[1778138309145,44.11,81672.05,0.0,-1.0,0.0,0.0]
[1778138311159,44.11,81672.86,0.0,-1.0,0.0,0.0]
[1778138316196,44.11,81674.56,0.0,-1.0,0.0,0.0]
[1778138318546,44.11,81667.11,0.0,-1.0,0.0,0.0]
[1778138320224,44.11,81657.56,0.0,-1.0,0.0,0.0]
[1778138321231,44.11,81647.62,0.0,-1.0,0.0,0.0]
[1778138322238,44.11,81646.12,0.0,-1.0,0.0,0.0]
[1778138325259,44.11,81640.37,0.0,-1.0,0.0,0.0]
[1778138328616,44.11,81631.42,0.0,-1.0,0.0,0.0]
[1778138329287,44.11,81631.34,0.0,-1.0,0.0,0.0]
[1778138334321,44.11,81630.72,0.0,-1.0,0.0,0.0]
[1778138336335,44.11,81622.52,0.0,-1.0,0.0,0.0]
[1778138337342,44.11,81615.04,0.0,-1.0,0.0,0.0]
[1778138338688,44.11,81598.45,0.0,-1.0,0.0,0.0]
[1778138339357,44.11,81598.22,0.0,-1.0,0.0,0.0]
[1778138340364,44.11,81594.63,0.0,-1.0,0.0,0.0]
[1778138342378,44.11,81582.16,0.0,-1.0,0.0,0.0]
[1778138343385,44.11,81577.49,0.0,-1.0,0.0,0.0]
[1778138346406,44.11,81567.43,0.0,-1.0,0.0,0.0]
[1778138347413,44.11,81566.2,0.0,-1.0,0.0,0.0]
[1778138349429,44.11,81560.04,0.0,-1.0,0.0,0.0]
[1778138351441,44.11,81551.83,0.0,-1.0,0.0,0.0]
[1778138352448,44.11,81544.66,0.0,-1.0,0.0,0.0]
[1778138353456,44.11,81543.7,0.0,-1.0,0.0,0.0]
[1778138354462,44.11,81550.28,0.0,-1.0,0.0,0.0]
[1778138355469,44.11,81553.09,0.0,-1.0,0.0,0.0]
[1778138359498,44.11,81556.8,0.0,-1.0,0.0,0.0]
[1778138364532,44.11,81560.12,0.0,-1.0,0.0,0.0]
[1778138369571,44.11,81560.88,0.0,-1.0,0.0,0.0]
[1778138371583,44.11,81560.22,0.0,-1.0,0.0,0.0]
[1778138375611,44.11,81567.76,0.0,-1.0,0.0,0.0]
[1778138379643,44.11,81572.53,0.0,-1.0,0.0,0.0]
[1778138384676,44.11,81575.02,0.0,-1.0,0.0,0.0]
[1778138385683,44.11,81580.17,0.0,-1.0,0.0,0.0]
[1778138386688,44.11,81581.02,0.0,-1.0,0.0,0.0]
[1778138391724,44.11,81580.2,0.0,-1.0,0.0,0.0]
[1778138396758,44.11,81576.5,0.0,-1.0,0.0,0.0]
[1778138401796,44.11,81576.66,0.0,-1.0,0.0,0.0]
[1778138406828,44.11,81579.13,0.0,-1.0,0.0,0.0]
[1778138411863,44.11,81581.74,0.0,-1.0,0.0,0.0]
[1778138413878,44.11,81587.11,0.0,-1.0,0.0,0.0]
[1778138419264,44.11,81593.42,0.0,-1.0,0.0,0.0]
[1778138425961,44.11,81592.01,0.0,-1.0,0.0,0.0]
[1778138430997,44.11,81592.86,0.0,-1.0,0.0,0.0]
[1778138433011,44.11,81592.73,0.0,-1.0,0.0,0.0]
[1778138437041,44.11,81583.57,0.0,-1.0,0.0,0.0]
[1778138438046,44.11,81580.53,0.0,-1.0,0.0,0.0]
[1778138443081,44.11,81582.32,0.0,-1.0,0.0,0.0]
[1778138446103,44.11,81595.64,0.0,-1.0,0.0,0.0]
[1778138447110,44.11,81602.69,0.0,-1.0,0.0,0.0]
[1778138448117,44.11,81603.27,0.0,-1.0,0.0,0.0]
[1778138452144,44.11,81596.86,0.0,-1.0,0.0,0.0]
[1778138453151,44.11,81594.37,0.0,-1.0,0.0,0.0]
[1778138456172,44.11,81591.61,0.0,-1.0,0.0,0.0]
[1778138457178,44.11,81596.8,0.0,-1.0,0.0,0.0]
[1778138458186,44.11,81600.91,0.0,-1.0,0.0,0.0]
[1778138460200,44.11,81602.83,0.0,-1.0,0.0,0.0]
[1778138465235,44.11,81602.99,0.0,-1.0,0.0,0.0]
[1778138469615,44.11,81597.82,0.0,-1.0,0.0,0.0]
[1778138474298,44.11,81603.62,0.0,-1.0,0.0,0.0]
[1778138478326,44.11,81611.15,0.0,-1.0,0.0,0.0]
[1778138479685,44.11,81614.09,0.0,-1.0,0.0,0.0]
[1778138483361,44.11,81607.22,0.0,-1.0,0.0,0.0]
[1778138488396,44.11,81606.06,0.0,-1.0,0.0,0.0]
[1778138491417,44.11,81603.53,0.0,-1.0,0.0,0.0]
[1778138494438,44.11,81600.47,0.0,-1.0,0.0,0.0]
[1778138499825,44.11,81604.17,0.0,-1.0,0.0,0.0]
[1778138505516,44.11,81604.73,0.0,-1.0,0.0,0.0]
[1778138510551,44.11,81599.52,0.0,-1.0,0.0,0.0]
[1778138515585,44.11,81601.96,0.0,-1.0,0.0,0.0]
[1778138520621,44.11,81597.0,0.0,-1.0,0.0,0.0]
[1778138525656,44.11,81600.81,0.0,-1.0,0.0,0.0]
[1778138530694,44.11,81597.95,0.0,-1.0,0.0,0.0]
[1778138535726,44.11,81599.47,0.0,-1.0,0.0,0.0]
[1778138536733,44.11,81606.69,0.0,-1.0,0.0,0.0]
[1778138537740,44.11,81606.49,0.0,-1.0,0.0,0.0]
[1778138541768,44.11,81613.06,0.0,-1.0,0.0,0.0]
[1778138546803,44.11,81603.18,0.0,-1.0,0.0,0.0]
[1778138547811,44.11,81601.75,0.0,-1.0,0.0,0.0]
[1778138551838,44.11,81603.23,0.0,-1.0,0.0,0.0]
[1778138556872,44.11,81604.53,0.0,-1.0,0.0,0.0]
[1778138558887,44.11,81609.25,0.0,-1.0,0.0,0.0]
[1778138563924,44.11,81610.88,0.0,-1.0,0.0,0.0]
[1778138568958,44.11,81617.93,0.0,-1.0,0.0,0.0]
[1778138573992,44.11,81618.03,0.0,-1.0,0.0,0.0]
[1778138579027,44.11,81616.04,0.0,-1.0,0.0,0.0]
[1778138580385,44.11,81608.62,0.0,-1.0,0.0,0.0]
[1778138586083,44.11,81607.34,0.0,-1.0,0.0,0.0]
[1778138590456,44.11,81602.21,0.0,-1.0,0.0,0.0]
[1778138596153,44.11,81599.94,0.0,-1.0,0.0,0.0]
[1778138601189,44.11,81599.6,0.0,-1.0,0.0,0.0]
[1778138604210,44.11,81593.16,0.0,-1.0,0.0,0.0]
[1778138606224,44.11,81588.29,0.0,-1.0,0.0,0.0]
[1778138611259,44.11,81592.5,0.0,-1.0,0.0,0.0]
[1778138616294,44.11,81592.19,0.0,-1.0,0.0,0.0]
[1778138621328,44.11,81589.37,0.0,-1.0,0.0,0.0]
[1778138627370,44.11,81590.71,0.0,-1.0,0.0,0.0]
[1778138632406,44.11,81591.13,0.0,-1.0,0.0,0.0]
[1778138637442,44.11,81590.78,0.0,-1.0,0.0,0.0]
[1778138642476,44.11,81591.03,0.0,-1.0,0.0,0.0]
[1778138646505,44.11,81585.89,0.0,-1.0,0.0,0.0]
[1778138648524,44.11,81580.75,0.0,-1.0,0.0,0.0]
[1778138650882,44.11,81579.43,0.0,-1.0,0.0,0.0]
[1778138653554,44.11,81589.96,0.0,-1.0,0.0,0.0]
[1778138654562,44.11,81590.86,0.0,-1.0,0.0,0.0]
[1778138659598,44.11,81591.58,0.0,-1.0,0.0,0.0]
[1778138662621,44.11,81585.45,0.0,-1.0,0.0,0.0]
[1778138668661,44.11,81586.25,0.0,-1.0,0.0,0.0]
[1778138671022,44.11,81586.41,0.0,-1.0,0.0,0.0]
[1778138676717,44.11,81586.55,0.0,-1.0,0.0,0.0]
[1778138682764,44.11,81588.71,0.0,-1.0,0.0,0.0]
[1778138687796,44.11,81585.33,0.0,-1.0,0.0,0.0]
[1778138692832,44.11,81589.01,0.0,-1.0,0.0,0.0]
[1778138697866,44.11,81585.64,0.0,-1.0,0.0,0.0]
[1778138702902,44.11,81586.19,0.0,-1.0,0.0,0.0]
[1778138707937,44.11,81587.19,0.0,-1.0,0.0,0.0]
[1778138709954,44.11,81592.35,0.0,-1.0,0.0,0.0]
[1778138718010,44.11,81587.68,0.0,-1.0,0.0,0.0]
[1778138723046,44.11,81585.88,0.0,-1.0,0.0,0.0]
[1778138728081,44.11,81585.9,0.0,-1.0,0.0,0.0]
[1778138733116,44.11,81581.79,0.0,-1.0,0.0,0.0]
[1778138738151,44.11,81575.55,0.0,-1.0,0.0,0.0]
[1778138743186,44.11,81576.16,0.0,-1.0,0.0,0.0]
[1778138748224,44.11,81576.61,0.0,-1.0,0.0,0.0]
[1778138749228,44.11,81569.74,0.0,-1.0,0.0,0.0]
[1778138754267,44.11,81566.43,0.0,-1.0,0.0,0.0]
[1778138759304,44.11,81562.95,0.0,-1.0,0.0,0.0]
[1778138764337,44.11,81558.57,0.0,-1.0,0.0,0.0]
[1778138768365,44.11,81548.78,0.0,-1.0,0.0,0.0]
[1778138769372,44.11,81549.13,0.0,-1.0,0.0,0.0]
[1778138774409,44.11,81553.51,0.0,-1.0,0.0,0.0]
[1778138779444,44.11,81554.2,0.0,-1.0,0.0,0.0]
[1778138784480,44.11,81564.17,0.0,-1.0,0.0,0.0]
[1778138785488,44.11,81561.72,0.0,-1.0,0.0,0.0]
[1778138787501,44.11,81557.45,0.0,-1.0,0.0,0.0]
[1778138790522,44.11,81564.02,0.0,-1.0,0.0,0.0]
[1778138791866,44.11,81566.67,0.0,-1.0,0.0,0.0]
[1778138797571,44.11,81566.99,0.0,-1.0,0.0,0.0]
[1778138802607,44.11,81567.18,0.0,-1.0,0.0,0.0]
[1778138805628,44.11,81560.2,0.0,-1.0,0.0,0.0]
[1778138810663,44.11,81561.45,0.0,-1.0,0.0,0.0]
[1778138815699,44.11,81562.44,0.0,-1.0,0.0,0.0]
[1778138820734,44.11,81561.28,0.0,-1.0,0.0,0.0]
[1778138824762,44.11,81566.28,0.0,-1.0,0.0,0.0]
[1778138827784,44.11,81575.35,0.0,-1.0,0.0,0.0]
[1778138828791,44.11,81580.27,0.0,-1.0,0.0,0.0]
[1778138829798,44.11,81577.42,0.0,-1.0,0.0,0.0]
[1778138834835,44.11,81576.84,0.0,-1.0,0.0,0.0]
[1778138836849,44.11,81571.55,0.0,-1.0,0.0,0.0]
[1778138842216,44.11,81575.31,0.0,-1.0,0.0,0.0]
[1778138846922,44.11,81583.23,0.0,-1.0,0.0,0.0]
[1778138851957,44.11,81583.04,0.0,-1.0,0.0,0.0]
[1778138856992,44.11,81583.46,0.0,-1.0,0.0,0.0]
[1778138862027,44.11,81588.21,0.0,-1.0,0.0,0.0]
[1778138868070,44.11,81588.13,0.0,-1.0,0.0,0.0]
[1778138875117,44.11,81587.21,0.0,-1.0,0.0,0.0]
[1778138879145,44.11,81575.1,0.0,-1.0,0.0,0.0]
[1778138880152,44.11,81571.23,0.0,-1.0,0.0,0.0]
[1778138882168,44.11,81574.14,0.0,-1.0,0.0,0.0]
[1778138887202,44.11,81575.3,0.0,-1.0,0.0,0.0]
[1778138890223,44.11,81579.73,0.0,-1.0,0.0,0.0]
[1778138895259,44.11,81574.52,0.0,-1.0,0.0,0.0]
[1778138900294,44.11,81575.23,0.0,-1.0,0.0,0.0]
[1778138905328,44.11,81574.88,0.0,-1.0,0.0,0.0]
[1778138910365,44.11,81570.4,0.0,-1.0,0.0,0.0]
[1778138912709,44.11,81564.91,0.0,-1.0,0.0,0.0]
[1778138916405,44.11,81561.36,0.0,-1.0,0.0,0.0]
[1778138918420,44.11,81556.46,0.0,-1.0,0.0,0.0]
[1778138921442,44.11,81550.07,0.0,-1.0,0.0,0.0]
[1778138926476,44.11,81549.8,0.0,-1.0,0.0,0.0]
[1778138928490,44.11,81540.88,0.0,-1.0,0.0,0.0]
[1778138932849,44.11,81535.1,0.0,-1.0,0.0,0.0]
[1778138934531,44.11,81534.5,0.0,-1.0,0.0,0.0]
[1778138939567,44.11,81539.25,0.0,-1.0,0.0,0.0]
[1778138942919,44.11,81542.69,0.0,-1.0,0.0,0.0]
[1778138945610,44.11,81536.73,0.0,-1.0,0.0,0.0]
[1778138947622,44.11,81531.43,0.0,-1.0,0.0,0.0]
[1778138952991,44.11,81531.6,0.0,-1.0,0.0,0.0]
[1778138955679,44.11,81537.34,0.0,-1.0,0.0,0.0]
[1778138956687,44.11,81535.45,0.0,-1.0,0.0,0.0]
[1778138961721,44.11,81535.73,0.0,-1.0,0.0,0.0]
[1778138964743,44.11,81542.46,0.0,-1.0,0.0,0.0]
[1778138968770,44.11,81544.65,0.0,-1.0,0.0,0.0]
[1778138971791,44.11,81539.55,0.0,-1.0,0.0,0.0]
[1778138976827,44.11,81537.18,0.0,-1.0,0.0,0.0]
[1778138981861,44.11,81536.77,0.0,-1.0,0.0,0.0]
[1778138986896,44.11,81536.2,0.0,-1.0,0.0,0.0]
[1778138993271,44.11,81536.85,0.0,-1.0,0.0,0.0]
[1778138998980,44.11,81537.35,0.0,-1.0,0.0,0.0]
[1778139002001,44.11,81546.54,0.0,-1.0,0.0,0.0]
[1778139003343,44.11,81546.04,0.0,-1.0,0.0,0.0]
[1778139008046,44.11,81541.57,0.0,-0.99778,0.0,0.0]
[1778139013413,44.11,81536.6,0.0,-0.99333,0.0,0.0]
[1778139018561,44.11,81535.45,0.0,-0.99111,0.0,0.0]
[1778139023149,44.11,81542.73,0.0,-0.98889,0.0,0.0]
[1778139028184,44.11,81542.93,0.0,-0.98667,0.0,0.0]
[1778139030198,44.11,81537.75,0.0,-0.98444,0.0,0.0]
[1778139032212,44.11,81537.24,0.0,-0.98444,0.0,0.0]
[1778139037248,44.11,81534.1,0.0,-0.98,0.0,0.0]
[1778139040270,44.11,81529.12,0.0,-0.98,0.0,0.0]
[1778139045305,44.11,81529.72,0.0,-0.97556,0.0,0.0]
[1778139050340,44.11,81528.64,0.0,-0.97333,0.0,0.0]
[1778139055374,44.11,81523.89,0.0,-0.97111,0.0,0.0]
[1778139058398,44.11,81531.25,0.0,-0.96889,0.0,0.0]
[1778139063434,44.11,81538.15,0.0,-0.96667,0.0,0.0]
[1778139065447,44.11,81544.13,0.0,-0.96444,0.0,0.0]
[1778139068470,44.11,81567.31,0.0,-0.96444,0.0,0.0]
[1778139069475,44.11,81576.44,0.0,-0.96222,0.0,0.0]
[1778139070482,44.11,81578.67,0.0,-0.96222,0.0,0.0]
[1778139074609,44.11,81583.69,0.0,-0.96,0.0,0.0]
[1778139079614,44.11,81582.37,0.0,-0.95778,0.0,0.0]
[1778139080615,44.11,81587.53,0.0,-0.95556,0.0,0.0]
[1778139081616,44.11,81589.94,0.0,-0.95556,0.0,0.0]
[1778139086621,44.11,81588.3,0.0,-0.95333,0.0,0.0]
[1778139091629,44.11,81587.39,0.0,-0.95111,0.0,0.0]
[1778139096664,44.11,81586.77,0.0,-0.94667,0.0,0.0]
[1778139101698,44.11,81594.97,0.0,-0.94444,0.0,0.0]
[1778139104047,44.11,81596.93,0.0,-0.94444,0.0,0.0]
[1778139109755,44.11,81600.23,0.0,-0.94,0.0,0.0]
[1778139112775,44.11,81602.79,0.0,-0.93778,0.0,0.0]
[1778139114125,44.11,81597.79,0.0,-0.93778,0.0,0.0]
[1778139118819,44.11,81587.54,0.0,-0.93556,0.0,0.0]
[1778139119827,44.11,81585.14,0.0,-0.93556,0.0,0.0]
[1778139121841,44.11,81593.22,0.0,-0.93333,0.0,0.0]
[1778139122848,44.11,81593.66,0.0,-0.93333,0.0,0.0]
[1778139125869,44.11,81585.99,0.0,-0.93111,0.0,0.0]
[1778139129897,44.11,81584.69,0.0,-0.92889,0.0,0.0]
[1778139134932,44.11,81585.21,0.0,-0.92667,0.0,0.0]
[1778139139967,44.11,81585.77,0.0,-0.92444,0.0,0.0]
[1778139145002,44.11,81585.87,0.0,-0.92,0.0,0.0]
[1778139147017,44.11,81591.56,0.0,-0.92,0.0,0.0]
[1778139149032,44.11,81596.24,0.0,-0.91778,0.0,0.0]
[1778139151044,44.11,81601.01,0.0,-0.91778,0.0,0.0]
[1778139156079,44.11,81598.5,0.0,-0.91556,0.0,0.0]
[1778139161114,44.11,81595.71,0.0,-0.91111,0.0,0.0]
[1778139164481,44.11,81599.44,0.0,-0.91111,0.0,0.0]
[1778139170179,44.11,81614.82,0.0,-0.90667,0.0,0.0]
[1778139171187,44.11,81616.28,0.0,-0.90667,0.0,0.0]
[1778139174551,44.11,81602.19,0.0,-0.90444,0.0,0.0]
[1778139176222,44.11,81595.16,0.0,-0.90444,0.0,0.0]
[1778139177228,44.11,81588.46,0.0,-0.90222,0.0,0.0]
[1778139178239,44.11,81581.55,0.0,-0.90222,0.0,0.0]
[1778139179246,44.11,81574.93,0.0,-0.90222,0.0,0.0]
[1778139180252,44.11,81567.62,0.0,-0.90222,0.0,0.0]
[1778139181259,44.11,81562.36,0.0,-0.9,0.0,0.0]
[1778139182268,44.11,81556.78,0.0,-0.9,0.0,0.0]
[1778139182718,44.11,81551.25,0.0,-0.9,0.0,0.0]
[1778139185288,44.11,81540.52,0.0,-0.89778,0.0,0.0]
[1778139188309,44.11,81531.77,0.0,-0.89778,0.0,0.0]
[1778139190323,44.11,81521.73,0.0,-0.89556,0.0,0.0]
[1778139192337,44.11,81512.24,0.0,-0.89556,0.0,0.0]
[1778139194352,44.11,81504.18,0.0,-0.89333,0.0,0.0]
[1778139195730,44.11,81498.61,0.0,-0.89333,0.0,0.0]
[1778139198380,44.11,81491.11,0.0,-0.89111,0.0,0.0]
[1778139200394,44.11,81484.03,0.0,-0.89111,0.0,0.0]
[1778139201736,44.11,81477.65,0.0,-0.88889,0.0,0.0]
[1778139204421,44.11,81471.38,0.0,-0.88889,0.0,0.0]
[1778139208449,44.11,81457.51,0.0,-0.88667,0.0,0.0]
[1778139211470,44.11,81452.43,0.0,-0.88444,0.0,0.0]
[1778139213689,44.11,81445.68,0.0,-0.88222,0.0,0.0]
[1778139217511,44.11,81439.92,0.0,-0.88,0.0,0.0]
[1778139220533,44.11,81433.86,0.0,-0.88,0.0,0.0]
[1778139225569,44.11,81437.6,0.0,-0.87556,0.0,0.0]
[1778139226575,44.11,81437.85,0.0,-0.87556,0.0,0.0]
[1778139229602,44.11,81448.03,0.0,-0.87333,0.0,0.0]
[1778139230609,44.11,81449.46,0.0,-0.87333,0.0,0.0]
[1778139234637,44.11,81442.61,0.0,-0.87111,0.0,0.0]
[1778139239672,44.11,81439.91,0.0,-0.86889,0.0,0.0]
[1778139241786,44.11,81447.57,0.0,-0.86667,0.0,0.0]
[1778139242782,44.11,81445.6,0.0,-0.86667,0.0,0.0]
[1778139245785,44.11,81436.91,0.0,-0.86444,0.0,0.0]
[1778139247787,44.11,81431.34,0.0,-0.86444,0.0,0.0]
[1778139250790,44.11,81412.17,0.0,-0.86222,0.0,0.0]
[1778139251792,44.11,81411.78,0.0,-0.86222,0.0,0.0]
[1778139252793,44.11,81406.61,0.0,-0.86,0.0,0.0]
[1778139254795,44.11,81403.95,0.0,-0.86,0.0,0.0]
[1778139259814,44.11,81401.37,0.0,-0.85778,0.0,0.0]
[1778139263841,44.11,81396.37,0.0,-0.85556,0.0,0.0]
[1778139268877,44.11,81392.82,0.0,-0.85111,0.0,0.0]
[1778139271899,44.11,81393.74,0.0,-0.85111,0.0,0.0]
[1778139272905,44.11,81400.07,0.0,-0.84889,0.0,0.0]
[1778139273912,44.11,81399.92,0.0,-0.84889,0.0,0.0]
[1778139278948,44.11,81400.12,0.0,-0.84667,0.0,0.0]
[1778139285323,44.11,81397.31,0.0,-0.84222,0.0,0.0]
[1778139287004,44.11,81390.93,0.0,-0.84222,0.0,0.0]
[1778139288012,44.11,81389.32,0.0,-0.84222,0.0,0.0]
[1778139290026,44.11,81394.45,0.0,-0.84,0.0,0.0]
[1778139291832,44.11,81397.79,0.0,-0.84,0.0,0.0]
[1778139296837,44.11,81395.09,0.0,-0.83556,0.0,0.0]
[1778139302110,44.11,81393.77,0.0,-0.83333,0.0,0.0]
[1778139307147,44.11,81392.02,0.0,-0.83111,0.0,0.0]
[1778139310167,44.11,81367.48,0.0,-0.82889,0.0,0.0]
[1778139311174,44.11,81369.62,0.0,-0.82889,0.0,0.0]
[1778139315535,44.11,81375.25,0.0,-0.82667,0.0,0.0]
[1778139317216,44.11,81385.47,0.0,-0.82444,0.0,0.0]
[1778139318222,44.11,81385.51,0.0,-0.82444,0.0,0.0]
[1778139323258,44.11,81383.14,0.0,-0.82222,0.0,0.0]
[1778139328293,44.11,81380.12,0.0,-0.82,0.0,0.0]
[1778139333332,44.11,81379.4,0.0,-0.81556,0.0,0.0]
[1778139338365,44.11,81377.91,0.0,-0.81333,0.0,0.0]
[1778139340379,44.11,81373.02,0.0,-0.81333,0.0,0.0]
[1778139345747,44.11,81378.8,0.0,-0.80889,0.0,0.0]
[1778139351457,44.11,81382.48,0.0,-0.80667,0.0,0.0]
[1778139356492,44.11,81384.53,0.0,-0.80444,0.0,0.0]
[1778139361527,44.11,81384.56,0.0,-0.8,0.0,0.0]
[1778139366562,44.11,81375.17,0.0,-0.79778,0.0,0.0]
[1778139371598,44.11,81372.86,0.0,-0.79556,0.0,0.0]
[1778139372605,44.11,81367.68,0.0,-0.79556,0.0,0.0]
[1778139373612,44.11,81366.58,0.0,-0.79333,0.0,0.0]
[1778139377640,44.11,81361.49,0.0,-0.79111,0.0,0.0]
[1778139378647,44.11,81352.48,0.0,-0.79111,0.0,0.0]
[1778139379655,44.11,81349.94,0.0,-0.79111,0.0,0.0]
[1778139384690,44.11,81354.44,0.0,-0.78889,0.0,0.0]
[1778139389725,44.11,81365.5,0.0,-0.78444,0.0,0.0]
[1778139390731,44.11,81371.57,0.0,-0.78444,0.0,0.0]
[1778139391738,44.11,81373.69,0.0,-0.78444,0.0,0.0]
[1778139396772,44.11,81371.32,0.0,-0.78222,0.0,0.0]
[1778139401810,44.11,81366.3,0.0,-0.77778,0.0,0.0]
[1778139406842,44.11,81367.28,0.0,-0.77556,0.0,0.0]
[1778139411953,44.11,81366.1,0.0,-0.77333,0.0,0.0]
[1778139416958,44.11,81364.0,0.0,-0.76889,0.0,0.0]
[1778139419961,44.11,81361.22,0.0,-0.76889,0.0,0.0]
[1778139424973,44.11,81359.48,0.0,-0.76444,0.0,0.0]
[1778139430015,44.11,81362.7,0.0,-0.76222,0.0,0.0]
[1778139435044,44.11,81364.75,0.0,-0.76,0.0,0.0]
[1778139440078,44.11,81366.73,0.0,-0.75778,0.0,0.0]
[1778139443099,44.11,81360.34,0.0,-0.75556,0.0,0.0]
[1778139444105,44.11,81354.12,0.0,-0.75556,0.0,0.0]
[1778139446451,44.11,81347.92,0.0,-0.75333,0.0,0.0]
[1778139449142,44.11,81354.4,0.0,-0.75111,0.0,0.0]
[1778139449992,44.11,81363.45,0.0,-0.75111,0.0,0.0]
[1778139455184,44.11,81409.69,0.0,-0.74889,0.0,0.0]
[1778139456520,44.11,81431.0,0.0,-0.74889,0.0,0.0]
[1778139457197,44.11,81431.0,0.0,-0.74667,0.0,0.0]
[1778139458204,44.11,81438.07,0.0,-0.74667,0.0,0.0]
[1778139459212,44.11,81444.62,0.0,-0.74667,0.0,0.0]
[1778139460218,44.11,81449.88,0.0,-0.74667,0.0,0.0]
[1778139462233,44.11,81448.01,0.0,-0.74444,0.0,0.0]
[1778139463238,44.11,81451.97,0.0,-0.74444,0.0,0.0]
[1778139464246,44.11,81457.44,0.0,-0.74444,0.0,0.0]
[1778139465253,44.11,81462.48,0.0,-0.74222,0.0,0.0]
[1778139466590,44.11,81473.18,0.0,-0.74222,0.0,0.0]
[1778139469011,44.11,81482.55,0.0,-0.74,0.0,0.0]
[1778139471295,44.11,81491.87,0.0,-0.74,0.0,0.0]
[1778139473310,44.11,81510.28,0.0,-0.73778,0.0,0.0]
[1778139474317,44.11,81519.87,0.0,-0.73778,0.0,0.0]
[1778139475324,44.11,81524.44,0.0,-0.73778,0.0,0.0]
[1778139476661,44.11,81531.87,0.0,-0.73778,0.0,0.0]
[1778139479355,44.11,81543.89,0.0,-0.73556,0.0,0.0]
[1778139480360,44.11,81549.59,0.0,-0.73556,0.0,0.0]
[1778139484387,44.11,81560.37,0.0,-0.73333,0.0,0.0]
[1778139486732,44.11,81569.46,0.0,-0.73111,0.0,0.0]
[1778139490429,44.11,81576.1,0.0,-0.72889,0.0,0.0]
[1778139493451,44.11,81581.22,0.0,-0.72667,0.0,0.0]
[1778139496801,44.11,81588.65,0.0,-0.72667,0.0,0.0]
[1778139500499,44.11,81581.18,0.0,-0.72444,0.0,0.0]
[1778139501506,44.11,81582.03,0.0,-0.72222,0.0,0.0]
[1778139502513,44.11,81588.71,0.0,-0.72222,0.0,0.0]
[1778139503519,44.11,81592.66,0.0,-0.72222,0.0,0.0]
[1778139508555,44.11,81584.61,0.0,-0.72,0.0,0.0]
[1778139509561,44.11,81583.5,0.0,-0.71778,0.0,0.0]
[1778139511576,44.11,81586.62,0.0,-0.71778,0.0,0.0]
[1778139514598,44.11,81578.05,0.0,-0.71556,0.0,0.0]
[1778139515605,44.11,81577.21,0.0,-0.71556,0.0,0.0]
[1778139520641,44.11,81583.3,0.0,-0.71333,0.0,0.0]
[1778139524671,44.11,81578.73,0.0,-0.71111,0.0,0.0]
[1778139529705,44.11,81581.32,0.0,-0.70667,0.0,0.0]
[1778139534740,44.11,81585.9,0.0,-0.70444,0.0,0.0]
[1778139537760,44.11,81590.98,0.0,-0.70222,0.0,0.0]
[1778139542796,44.11,81593.23,0.0,-0.7,0.0,0.0]
[1778139547833,44.11,81592.87,0.0,-0.69778,0.0,0.0]
[1778139552868,44.11,81594.76,0.0,-0.69556,0.0,0.0]
[1778139557903,44.11,81597.17,0.0,-0.69111,0.0,0.0]
[1778139562940,44.11,81599.29,0.0,-0.68889,0.0,0.0]
[1778139568980,44.11,81603.74,0.0,-0.68667,0.0,0.0]
[1778139574015,44.11,81603.52,0.0,-0.68222,0.0,0.0]
[1778139576135,44.11,81609.64,0.0,-0.68,0.0,0.0]
[1778139579132,44.11,81613.55,0.0,-0.68,0.0,0.0]
[1778139584137,44.11,81612.59,0.0,-0.67556,0.0,0.0]
[1778139589143,44.11,81611.66,0.0,-0.67333,0.0,0.0]
[1778139594156,44.11,81615.34,0.0,-0.67111,0.0,0.0]
[1778139599190,44.11,81615.21,0.0,-0.66889,0.0,0.0]
[1778139604227,44.11,81615.27,0.0,-0.66444,0.0,0.0]
[1778139607574,44.11,81621.29,0.0,-0.66444,0.0,0.0]
[1778139613289,44.11,81620.46,0.0,-0.66,0.0,0.0]
[1778139618326,44.11,81617.53,0.0,-0.65778,0.0,0.0]
[1778139623368,44.11,81618.16,0.0,-0.65556,0.0,0.0]
[1778139629404,44.11,81618.43,0.0,-0.65111,0.0,0.0]
[1778139631418,44.11,81618.57,0.0,-0.65111,0.0,0.0]
[1778139636455,44.11,81611.07,0.0,-0.64667,0.0,0.0]
[1778139637785,44.11,81608.74,0.0,-0.64667,0.0,0.0]
[1778139643506,44.11,81601.94,0.0,-0.64444,0.0,0.0]
[1778139644510,44.11,81601.34,0.0,-0.64222,0.0,0.0]
[1778139649545,44.11,81601.73,0.0,-0.64,0.0,0.0]
[1778139655587,44.11,81602.77,0.0,-0.63778,0.0,0.0]
[1778139660623,44.11,81601.04,0.0,-0.63333,0.0,0.0]
[1778139665657,44.11,81604.23,0.0,-0.63111,0.0,0.0]
[1778139670692,44.11,81608.57,0.0,-0.62889,0.0,0.0]
[1778139675728,44.11,81606.77,0.0,-0.62667,0.0,0.0]
[1778139680770,44.11,81608.11,0.0,-0.62222,0.0,0.0]
[1778139685801,44.11,81606.51,0.0,-0.62,0.0,0.0]
[1778139691244,44.11,81606.94,0.0,-0.61778,0.0,0.0]
[1778139696880,44.11,81606.51,0.0,-0.61333,0.0,0.0]
[1778139698893,44.11,81600.38,0.0,-0.61333,0.0,0.0]
[1778139703928,44.11,81601.69,0.0,-0.61111,0.0,0.0]
[1778139708965,44.11,81602.63,0.0,-0.60667,0.0,0.0]
[1778139709970,44.11,81610.25,0.0,-0.60667,0.0,0.0]
[1778139710977,44.11,81610.63,0.0,-0.60667,0.0,0.0]
[1778139716012,44.11,81609.91,0.0,-0.60444,0.0,0.0]
[1778139721047,44.11,81607.02,0.0,-0.6,0.0,0.0]
[1778139724068,44.11,81601.97,0.0,-0.6,0.0,0.0]
[1778139726278,44.11,81600.62,0.0,-0.59778,0.0,0.0]
[1778139732123,44.11,81600.68,0.0,-0.59556,0.0,0.0]
[1778139737159,44.11,81605.39,0.0,-0.59111,0.0,0.0]
[1778139742191,44.11,81609.74,0.0,-0.58889,0.0,0.0]
[1778139746302,44.11,81623.86,0.0,-0.58667,0.0,0.0]
[1778139747302,44.11,81625.65,0.0,-0.58667,0.0,0.0]
[1778139752307,44.11,81623.16,0.0,-0.58222,0.0,0.0]
[1778139757312,44.11,81623.37,0.0,-0.58,0.0,0.0]
[1778139762333,44.11,81624.24,0.0,-0.57778,0.0,0.0]
[1778139767369,44.11,81623.41,0.0,-0.57556,0.0,0.0]
[1778139771401,44.11,81629.74,0.0,-0.57333,0.0,0.0]
[1778139776432,44.11,81629.23,0.0,-0.56889,0.0,0.0]
[1778139781467,44.11,81631.02,0.0,-0.56667,0.0,0.0]
[1778139783482,44.11,81625.57,0.0,-0.56667,0.0,0.0]
[1778139784488,44.11,81620.46,0.0,-0.56444,0.0,0.0]
[1778139785495,44.11,81615.47,0.0,-0.56444,0.0,0.0]
[1778139786502,44.11,81614.86,0.0,-0.56444,0.0,0.0]
[1778139788840,44.11,81607.82,0.0,-0.56222,0.0,0.0]
[1778139790531,44.11,81610.03,0.0,-0.56222,0.0,0.0]
[1778139795565,44.11,81609.48,0.0,-0.56,0.0,0.0]
[1778139798912,44.11,81603.21,0.0,-0.55778,0.0,0.0]
[1778139800599,44.11,81601.22,0.0,-0.55556,0.0,0.0]
[1778139805635,44.11,81599.1,0.0,-0.55333,0.0,0.0]
[1778139810671,44.11,81601.0,0.0,-0.55111,0.0,0.0]
[1778139815705,44.11,81593.72,0.0,-0.54889,0.0,0.0]
[1778139816713,44.11,81595.11,0.0,-0.54667,0.0,0.0]
[1778139821748,44.11,81598.56,0.0,-0.54444,0.0,0.0]
[1778139826782,44.11,81598.07,0.0,-0.54222,0.0,0.0]
[1778139831817,44.11,81590.85,0.0,-0.54,0.0,0.0]
[1778139832824,44.11,81589.35,0.0,-0.53778,0.0,0.0]
[1778139837859,44.11,81589.76,0.0,-0.53556,0.0,0.0]
[1778139842894,44.11,81589.73,0.0,-0.53333,0.0,0.0]
[1778139847932,44.11,81588.47,0.0,-0.53111,0.0,0.0]
[1778139852967,44.11,81592.45,0.0,-0.52667,0.0,0.0]
[1778139858000,44.11,81588.85,0.0,-0.52444,0.0,0.0]
[1778139861024,44.11,81583.84,0.0,-0.52222,0.0,0.0]
[1778139863038,44.11,81589.14,0.0,-0.52222,0.0,0.0]
[1778139864050,44.11,81593.48,0.0,-0.52222,0.0,0.0]
[1778139869081,44.11,81591.66,0.0,-0.51778,0.0,0.0]
[1778139874114,44.11,81585.33,0.0,-0.51556,0.0,0.0]
[1778139875123,44.11,81590.57,0.0,-0.51556,0.0,0.0]
[1778139876130,44.11,81594.18,0.0,-0.51556,0.0,0.0]
[1778139881164,44.11,81594.38,0.0,-0.51111,0.0,0.0]
[1778139885400,44.11,81587.66,0.0,-0.50889,0.0,0.0]
[1778139891235,44.11,81590.86,0.0,-0.50667,0.0,0.0]
[1778139896270,44.11,81590.99,0.0,-0.50444,0.0,0.0]
[1778139901304,44.11,81590.85,0.0,-0.5,0.0,0.0]
[1778139906339,44.11,81591.84,0.0,-0.49778,0.0,0.0]
[1778139911461,44.11,81595.01,0.0,-0.49556,0.0,0.0]
[1778139916467,44.11,81593.64,0.0,-0.49111,0.0,0.0]
[1778139921471,44.11,81595.82,0.0,-0.48889,0.0,0.0]
[1778139926482,44.11,81594.88,0.0,-0.48667,0.0,0.0]
[1778139931516,44.11,81595.06,0.0,-0.48444,0.0,0.0]
[1778139936551,44.11,81595.0,0.0,-0.48,0.0,0.0]
[1778139941596,44.11,81596.46,0.0,-0.47778,0.0,0.0]
[1778139946631,44.11,81594.51,0.0,-0.47556,0.0,0.0]
[1778139949964,44.11,81587.85,0.0,-0.47333,0.0,0.0]
[1778139955696,44.11,81588.65,0.0,-0.47111,0.0,0.0]
[1778139958716,44.11,81581.96,0.0,-0.46889,0.0,0.0]
[1778139963751,44.11,81583.15,0.0,-0.46667,0.0,0.0]
[1778139967779,44.11,81590.7,0.0,-0.46444,0.0,0.0]
[1778139970117,44.11,81592.71,0.0,-0.46222,0.0,0.0]
[1778139975836,44.11,81592.5,0.0,-0.46,0.0,0.0]
[1778139977849,44.11,81586.25,0.0,-0.45778,0.0,0.0]
[1778139982884,44.11,81593.23,0.0,-0.45556,0.0,0.0]
[1778139985905,44.11,81593.76,0.0,-0.45333,0.0,0.0]
[1778139990942,44.11,81592.04,0.0,-0.45111,0.0,0.0]
[1778139993961,44.11,81594.12,0.0,-0.44889,0.0,0.0]
[1778139998821,44.11,81594.98,0.0,-0.44667,0.0,0.0]
[1778139998997,44.11,81594.98,0.0,-0.44667,0.0,0.0]
[1778140004031,44.11,81594.56,0.0,-0.44444,0.0,0.0]
[1778140008228,44.11,81596.86,0.0,-0.44222,0.0,0.0]
[1778140014103,44.11,81596.51,0.0,-0.43778,0.0,0.0]
[1778140015326,44.11,81596.51,0.0,-0.43778,0.0,0.0]
[1778140021151,44.11,81594.9,0.0,-0.43333,0.0,0.0]
[1778140026191,44.11,81591.97,0.0,-0.43111,0.0,0.0]
[1778140031222,44.11,81593.57,0.0,-0.42889,0.0,0.0]
[1778140033124,44.11,81593.35,0.0,-0.42889,0.0,0.0]
[1778140034247,44.11,81593.54,0.0,-0.42667,0.0,0.0]
[1778140040285,44.11,81593.26,0.0,-0.42444,0.0,0.0]
[1778140045319,44.11,81593.33,0.0,-0.42,0.0,0.0]
[1778140050356,44.11,81594.04,0.0,-0.41778,0.0,0.0]
[1778140051932,44.11,81594.12,0.0,-0.41778,0.0,0.0]
[1778140053042,44.11,81593.84,0.0,-0.41778,0.0,0.0]
[1778140058412,44.11,81593.52,0.0,-0.41333,0.0,0.0]
[1778140063448,44.11,81593.64,0.0,-0.41111,0.0,0.0]
[1778140066209,44.11,81592.83,0.0,-0.40889,0.0,0.0]
[1778140071503,44.11,81596.29,0.0,-0.40667,0.0,0.0]
[1778140076637,44.11,81597.05,0.0,-0.40222,0.0,0.0]
[1778140079644,44.11,81590.44,0.0,-0.40222,0.0,0.0]
[1778140080641,44.11,81584.92,0.0,-0.4,0.0,0.0]
[1778140081642,44.11,81583.57,0.0,-0.4,0.0,0.0]
[1778140083326,44.11,81583.57,0.0,-0.4,0.0,0.0]
[1778140084601,44.11,81576.73,0.0,-0.39778,0.0,0.0]
[1778140085676,44.11,81576.73,0.0,-0.39778,0.0,0.0]
[1778140092013,44.11,81576.45,0.0,-0.39556,0.0,0.0]
[1778140093089,44.11,81576.23,0.0,-0.39556,0.0,0.0]
[1778140094665,44.11,81569.69,0.0,-0.39333,0.0,0.0]
[1778140099010,44.11,81564.76,0.0,-0.39111,0.0,0.0]
[1778140104735,44.11,81561.53,0.0,-0.38667,0.0,0.0]
[1778140107054,44.11,81561.08,0.0,-0.38667,0.0,0.0]
[1778140110827,44.11,81561.09,0.0,-0.38444,0.0,0.0]
[1778140111558,44.11,81561.09,0.0,-0.38444,0.0,0.0]
[1778140111905,44.11,81561.05,0.0,-0.38444,0.0,0.0]
[1778140114614,44.11,81557.55,0.0,-0.38222,0.0,0.0]
[1778140119032,44.11,81557.89,0.0,-0.38,0.0,0.0]
[1778140122237,44.11,81556.61,0.0,-0.37778,0.0,0.0]
[1778140124013,44.11,81557.3,0.0,-0.37778,0.0,0.0]
[1778140126143,44.11,81556.93,0.0,-0.37556,0.0,0.0]
[1778140129682,44.11,81554.45,0.0,-0.37333,0.0,0.0]
[1778140130847,44.11,81553.5,0.0,-0.37333,0.0,0.0]
[1778140135954,44.11,81552.64,0.0,-0.37111,0.0,0.0]
[1778140141632,44.11,81553.03,0.0,-0.36667,0.0,0.0]
[1778140147033,44.11,81549.65,0.0,-0.36444,0.0,0.0]
[1778140149045,44.11,81543.32,0.0,-0.36222,0.0,0.0]
[1778140150052,44.11,81538.14,0.0,-0.36222,0.0,0.0]
[1778140151393,44.11,81532.05,0.0,-0.36222,0.0,0.0]
[1778140153073,44.11,81532.61,0.0,-0.36,0.0,0.0]
[1778140154277,44.11,81532.61,0.0,-0.36,0.0,0.0]
[1778140154338,44.11,81532.61,0.0,-0.36,0.0,0.0]
[1778140154360,44.11,81515.71,0.0,-0.36,0.0,0.0]
[1778140155090,44.11,81515.71,0.0,-0.36,0.0,0.0]
[1778140156094,44.11,81518.4,0.0,-0.36,0.0,0.0]
[1778140157102,44.11,81531.0,0.0,-0.35778,0.0,0.0]
[1778140158111,44.11,81544.92,0.0,-0.35778,0.0,0.0]
[1778140159117,44.11,81548.38,0.0,-0.35778,0.0,0.0]
[1778140160123,44.11,81538.77,0.0,-0.35778,0.0,0.0]
[1778140161463,44.11,81533.4,0.0,-0.35556,0.0,0.0]
[1778140163145,44.11,81533.37,0.0,-0.35556,0.0,0.0]
[1778140166947,44.11,81531.46,0.0,-0.35333,0.0,0.0]
[1778140166950,44.11,81531.46,0.0,-0.35333,0.0,0.0]
[1778140167176,44.11,81530.88,0.0,-0.35333,0.0,0.0]
[1778140169797,44.11,81530.78,0.0,-0.35111,0.0,0.0]
[1778140171020,44.11,81528.71,0.0,-0.35111,0.0,0.0]
[1778140173214,44.11,81527.91,0.0,-0.35111,0.0,0.0]
[1778140176082,44.11,81525.5,0.0,-0.34889,0.0,0.0]
[1778140179259,44.11,81519.48,0.0,-0.34667,0.0,0.0]
[1778140180267,44.11,81517.05,0.0,-0.34667,0.0,0.0]
[1778140185302,44.11,81516.28,0.0,-0.34222,0.0,0.0]
[1778140187315,44.11,81523.43,0.0,-0.34222,0.0,0.0]
[1778140189210,44.11,81523.97,0.0,-0.34222,0.0,0.0]
[1778140194367,44.11,81526.58,0.0,-0.33778,0.0,0.0]
[1778140199399,44.11,81528.45,0.0,-0.33556,0.0,0.0]
[1778140200252,44.11,81528.45,0.0,-0.33556,0.0,0.0]
[1778140205441,44.11,81524.09,0.0,-0.33111,0.0,0.0]
[1778140207455,44.11,81518.98,0.0,-0.33111,0.0,0.0]
[1778140212490,44.11,81521.79,0.0,-0.32889,0.0,0.0]
[1778140214504,44.11,81525.26,0.0,-0.32667,0.0,0.0]
[1778140220546,44.11,81522.83,0.0,-0.32444,0.0,0.0]
[1778140223228,44.11,81523.25,0.0,-0.32222,0.0,0.0]
[1778140223573,44.11,81527.29,0.0,-0.32222,0.0,0.0]
[1778140224574,44.11,81534.24,0.0,-0.32222,0.0,0.0]
[1778140225582,44.11,81535.88,0.0,-0.32,0.0,0.0]
[1778140225685,44.11,81535.88,0.0,-0.32,0.0,0.0]
[1778140225718,44.11,81533.45,0.0,-0.32,0.0,0.0]
[1778140230303,44.11,81532.98,0.0,-0.31778,0.0,0.0]
[1778140235652,44.11,81532.92,0.0,-0.31556,0.0,0.0]
[1778140239315,44.11,81535.0,0.0,-0.31333,0.0,0.0]
[1778140243869,44.11,81529.62,0.0,-0.31111,0.0,0.0]
[1778140245969,44.11,81529.72,0.0,-0.30889,0.0,0.0]
[1778140247539,44.11,81528.2,0.0,-0.30889,0.0,0.0]
[1778140248678,44.11,81528.21,0.0,-0.30889,0.0,0.0]
[1778140251818,44.11,81534.27,0.0,-0.30667,0.0,0.0]
[1778140256823,44.11,81534.65,0.0,-0.30222,0.0,0.0]
[1778140262171,44.11,81532.88,0.0,-0.3,0.0,0.0]
[1778140266354,44.11,81533.13,0.0,-0.29778,0.0,0.0]
[1778140267473,44.11,81533.17,0.0,-0.29778,0.0,0.0]
[1778140272913,44.11,81529.77,0.0,-0.29333,0.0,0.0]
[1778140277948,44.11,81528.53,0.0,-0.29111,0.0,0.0]
[1778140282311,44.11,81539.0,0.0,-0.28889,0.0,0.0]
[1778140282983,44.11,81539.0,0.0,-0.28889,0.0,0.0]
[1778140285128,44.11,81539.37,0.0,-0.28889,0.0,0.0]
[1778140286310,44.11,81542.01,0.0,-0.28667,0.0,0.0]
[1778140289027,44.11,81547.42,0.0,-0.28444,0.0,0.0]
[1778140294061,44.11,81544.57,0.0,-0.28222,0.0,0.0]
[1778140295067,44.11,81535.71,0.0,-0.28222,0.0,0.0]
[1778140296074,44.11,81533.85,0.0,-0.28222,0.0,0.0]
[1778140300104,44.11,81539.98,0.0,-0.28,0.0,0.0]
[1778140301109,44.11,81541.01,0.0,-0.27778,0.0,0.0]
[1778140306872,44.11,81544.87,0.0,-0.27556,0.0,0.0]
[1778140312524,44.11,81544.98,0.0,-0.27333,0.0,0.0]
[1778140318228,44.11,81544.98,0.0,-0.26889,0.0,0.0]
[1778140320624,44.11,81545.03,0.0,-0.26889,0.0,0.0]
[1778140325249,44.11,81546.1,0.0,-0.26667,0.0,0.0]
[1778140326420,44.11,81547.12,0.0,-0.26444,0.0,0.0]
[1778140329460,44.11,81547.1,0.0,-0.26444,0.0,0.0]
[1778140335347,44.11,81548.49,0.0,-0.26,0.0,0.0]
[1778140340382,44.11,81548.26,0.0,-0.25778,0.0,0.0]
[1778140344079,44.11,81548.17,0.0,-0.25556,0.0,0.0]
[1778140345236,44.11,81546.97,0.0,-0.25556,0.0,0.0]
[1778140348995,44.11,81548.28,0.0,-0.25333,0.0,0.0]
[1778140354481,44.11,81546.96,0.0,-0.24889,0.0,0.0]
[1778140359516,44.11,81544.39,0.0,-0.24667,0.0,0.0]
[1778140362897,44.11,81546.74,0.0,-0.24444,0.0,0.0]
[1778140364010,44.11,81545.09,0.0,-0.24444,0.0,0.0]
[1778140369586,44.11,81541.75,0.0,-0.24,0.0,0.0]
[1778140374626,44.11,81540.8,0.0,-0.23778,0.0,0.0]
[1778140379661,44.11,81540.63,0.0,-0.23556,0.0,0.0]
[1778140384695,44.11,81534.92,0.0,-0.23333,0.0,0.0]
[1778140385702,44.11,81525.97,0.0,-0.23111,0.0,0.0]
[1778140386710,44.11,81516.81,0.0,-0.23111,0.0,0.0]
[1778140387717,44.11,81515.9,0.0,-0.23111,0.0,0.0]
[1778140389643,44.11,81517.39,0.0,-0.23111,0.0,0.0]
[1778140394765,44.11,81519.23,0.0,-0.22667,0.0,0.0]
[1778140399800,44.11,81514.99,0.0,-0.22444,0.0,0.0]
[1778140403013,44.11,81510.62,0.0,-0.22222,0.0,0.0]
[1778140404183,44.11,81510.18,0.0,-0.22222,0.0,0.0]
[1778140409872,44.11,81512.7,0.0,-0.21778,0.0,0.0]
[1778140414984,44.11,81513.6,0.0,-0.21556,0.0,0.0]
[1778140420899,44.11,81518.1,0.0,-0.21333,0.0,0.0]
[1778140422066,44.11,81518.1,0.0,-0.21111,0.0,0.0]
[1778140423272,44.11,81517.5,0.0,-0.21111,0.0,0.0]
[1778140429008,44.11,81519.48,0.0,-0.20667,0.0,0.0]
[1778140431017,44.11,81513.06,0.0,-0.20667,0.0,0.0]
[1778140432025,44.11,81506.28,0.0,-0.20667,0.0,0.0]
[1778140437063,44.11,81504.97,0.0,-0.20222,0.0,0.0]
[1778140440853,44.11,81504.97,0.0,-0.20222,0.0,0.0]
[1778140441962,44.11,81504.97,0.0,-0.2,0.0,0.0]
[1778140443434,44.11,81490.1,0.0,-0.2,0.0,0.0]
[1778140444109,44.11,81490.1,0.0,-0.2,0.0,0.0]
[1778140445117,44.11,81489.84,0.0,-0.19778,0.0,0.0]
[1778140448138,44.11,81484.58,0.0,-0.19778,0.0,0.0]
[1778140449852,44.11,81484.58,0.0,-0.19778,0.0,0.0]
[1778140450152,44.11,81479.68,0.0,-0.19556,0.0,0.0]
[1778140453505,44.11,81474.56,0.0,-0.19333,0.0,0.0]
[1778140456194,44.11,81474.11,0.0,-0.19333,0.0,0.0]
[1778140459215,44.11,81480.26,0.0,-0.19111,0.0,0.0]
[1778140460988,44.11,81480.64,0.0,-0.19111,0.0,0.0]
[1778140466264,44.11,81480.32,0.0,-0.18667,0.0,0.0]
[1778140471299,44.11,81478.75,0.0,-0.18444,0.0,0.0]
[1778140476336,44.11,81476.76,0.0,-0.18222,0.0,0.0]
[1778140480802,44.11,81477.25,0.0,-0.18,0.0,0.0]
[1778140481925,44.11,81478.16,0.0,-0.18,0.0,0.0]
[1778140483717,44.11,81471.85,0.0,-0.17778,0.0,0.0]
[1778140485400,44.11,81471.6,0.0,-0.17556,0.0,0.0]
[1778140490435,44.11,81470.57,0.0,-0.17333,0.0,0.0]
[1778140495472,44.11,81471.34,0.0,-0.17111,0.0,0.0]
[1778140499458,44.11,81471.42,0.0,-0.16889,0.0,0.0]
[1778140500615,44.11,81471.46,0.0,-0.16889,0.0,0.0]
[1778140501511,44.11,81471.46,0.0,-0.16667,0.0,0.0]
[1778140503856,44.11,81479.07,0.0,-0.16667,0.0,0.0]
[1778140509567,44.11,81480.33,0.0,-0.16222,0.0,0.0]
[1778140514602,44.11,81478.44,0.0,-0.16,0.0,0.0]
[1778140518281,44.11,81478.37,0.0,-0.15778,0.0,0.0]
[1778140519431,44.11,81478.7,0.0,-0.15778,0.0,0.0]
[1778140524672,44.11,81481.08,0.0,-0.15556,0.0,0.0]
[1778140529710,44.11,81484.58,0.0,-0.15111,0.0,0.0]
[1778140531002,44.11,81484.81,0.0,-0.15111,0.0,0.0]
[1778140531724,44.11,81490.82,0.0,-0.15111,0.0,0.0]
[1778140536759,44.11,81490.85,0.0,-0.14889,0.0,0.0]
[1778140543808,44.11,81495.12,0.0,-0.14444,0.0,0.0]
[1778140548843,44.11,81495.05,0.0,-0.14,0.0,0.0]
[1778140553878,44.11,81491.39,0.0,-0.13778,0.0,0.0]
[1778140558086,44.11,81492.23,0.0,-0.13556,0.0,0.0]
[1778140559226,44.11,81492.23,0.0,-0.13556,0.0,0.0]
[1778140563948,44.11,81485.54,0.0,-0.13333,0.0,0.0]
[1778140568983,44.11,81484.54,0.0,-0.12889,0.0,0.0]
[1778140574018,44.11,81488.55,0.0,-0.12667,0.0,0.0]
[1778140576720,44.11,81488.23,0.0,-0.12667,0.0,0.0]
[1778140577874,44.11,81488.23,0.0,-0.12444,0.0,0.0]
[1778140580158,44.11,81495.11,0.0,-0.12222,0.0,0.0]
[1778140585164,44.11,81496.66,0.0,-0.12,0.0,0.0]
[1778140590169,44.11,81495.96,0.0,-0.11778,0.0,0.0]
[1778140591209,44.11,81495.96,0.0,-0.11778,0.0,0.0]
[1778140595381,44.11,81495.47,0.0,-0.11556,0.0,0.0]
[1778140596480,44.11,81496.14,0.0,-0.11556,0.0,0.0]
[1778140602180,44.11,81496.14,0.0,-0.11111,0.0,0.0]
[1778140607185,44.11,81496.12,0.0,-0.10889,0.0,0.0]
[1778140612286,44.11,81496.79,0.0,-0.10444,0.0,0.0]
[1778140617322,44.11,81496.64,0.0,-0.10222,0.0,0.0]
[1778140622357,44.11,81496.77,0.0,-0.1,0.0,0.0]
[1778140629194,44.11,81496.93,0.0,-0.09556,0.0,0.0]
[1778140634212,44.11,81496.82,0.0,-0.09333,0.0,0.0]
[1778140635216,44.11,81496.82,0.0,-0.09333,0.0,0.0]
[1778140636296,44.11,81496.82,0.0,-0.09333,0.0,0.0]
[1778140641494,44.11,81496.72,0.0,-0.08889,0.0,0.0]
[1778140646524,44.11,81496.72,0.0,-0.08667,0.0,0.0]
[1778140651559,44.11,81496.79,0.0,-0.08444,0.0,0.0]
[1778140654056,44.11,81496.78,0.0,-0.08222,0.0,0.0]
[1778140655259,44.11,81496.09,0.0,-0.08222,0.0,0.0]
[1778140661349,44.11,81496.66,0.0,-0.07778,0.0,0.0]
[1778140669917,44.11,81501.16,0.0,-0.07333,0.0,0.0]
[1778140670247,44.11,81502.06,0.0,-0.07333,0.0,0.0]
[1778140675092,44.11,81511.5,0.0,-0.07111,0.0,0.0]
[1778140680765,44.11,81511.9,0.0,-0.06667,0.0,0.0]
[1778140681488,44.11,81511.9,0.0,-0.06667,0.0,0.0]
[1778140686807,44.11,81514.74,0.0,-0.06444,0.0,0.0]
[1778140692849,44.11,81516.33,0.0,-0.06,0.0,0.0]
[1778140697884,44.11,81519.2,0.0,-0.05778,0.0,0.0]
[1778140702919,44.11,81518.25,0.0,-0.05556,0.0,0.0]
[1778140708962,44.11,81518.77,0.0,-0.05111,0.0,0.0]
[1778140713997,44.11,81518.86,0.0,-0.04889,0.0,0.0]
[1778140721297,44.11,81520.65,0.0,-0.04444,0.0,0.0]
[1778140728095,44.11,81520.42,0.0,-0.04222,0.0,0.0]
[1778140734139,44.11,81520.58,0.0,-0.03778,0.0,0.0]
[1778140736150,44.11,81515.42,0.0,-0.03778,0.0,0.0]
[1778140741186,44.11,81510.07,0.0,-0.03333,0.0,0.0]
[1778140746221,44.11,81509.52,0.0,-0.03111,0.0,0.0]
[1778140746324,44.11,81517.6,0.0,-0.03111,0.0,0.0]
[1778140751331,44.11,81520.04,0.0,-0.02889,0.0,0.0]
[1778140754312,44.11,81525.7,0.0,-0.02667,0.0,0.0]
[1778140756336,44.11,81531.44,0.0,-0.02444,0.0,0.0]
[1778140761341,44.11,81532.37,0.0,-0.02222,0.0,0.0]
[1778140766361,44.11,81532.3,0.0,-0.02,0.0,0.0]
[1778140771998,44.11,81531.97,0.0,-0.01778,0.0,0.0]
[1778140777811,44.11,81533.07,0.0,0.0,0.0,0.0]
[1778140780799,44.11,81533.25,0.0,0.0,0.0,0.0]
[1778140780899,44.11,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,44.11,81524.27,0.0,0.0,0.0,0.0]
[1778140789704,44.11,81522.72,0.0,0.0,0.0,0.0]
[1778140795565,44.11,81520.79,0.0,0.0,0.0,0.0]
[1778140801264,44.11,81518.9,0.0,0.0,0.0,0.0]
[1778140802524,44.11,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,44.11,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,44.11,81577.97,0.0,0.0,0.0,0.0]